01/29/2020 04:00 Picarro Gas Sampler (SN: 666) 0000441 1580270410.30 151.5465 59.9978 32.0000 1.9847 1.9865 417.5325 417.9757 0.0666 -1.0000 -1.0000 0000519 1580270410.40 151.5596 59.9978 32.0000 1.9858 1.9875 417.3694 417.8113 0.0664 -1.0000 -1.0000 0000581 1580270410.50 151.5596 59.9978 32.0000 1.9860 1.9877 417.4388 417.8815 0.0666 -1.0000 -1.0000 0000628 1580270410.60 151.5596 59.9978 32.0000 1.9852 1.9870 417.5280 417.9716 0.0666 -1.0000 -1.0000 0000706 1580270410.70 151.5596 59.9978 32.0000 1.9852 1.9870 417.7134 418.1553 0.0665 -1.0000 -1.0000 0000909 1580270410.80 151.5596 59.9978 32.0000 1.9850 1.9867 417.5610 418.0047 0.0667 -1.0000 -1.0000 0000972 1580270410.90 151.5596 59.9978 32.0000 1.9857 1.9874 417.5274 417.9710 0.0666 -1.0000 -1.0000 0001050 1580270411.00 151.5607 59.9978 32.0000 1.9858 1.9875 417.4935 417.9372 0.0667 -1.0000 -1.0000 0001113 1580270411.10 151.5659 59.9978 32.0000 1.9850 1.9867 417.5483 417.9911 0.0665 -1.0000 -1.0000 0001175 1580270411.20 151.5659 59.9978 32.0000 1.9845 1.9862 417.5571 417.9996 0.0665 -1.0000 -1.0000 0001316 1580270411.30 151.5659 59.9978 32.0000 1.9842 1.9859 417.6367 418.0804 0.0667 -1.0000 -1.0000 0001378 1580270411.40 151.5659 59.9978 32.0000 1.9849 1.9867 417.5839 418.0280 0.0667 -1.0000 -1.0000 0001456 1580270411.50 151.5659 59.9978 32.0000 1.9856 1.9873 417.4187 417.8624 0.0666 -1.0000 -1.0000 0001519 1580270411.60 151.4333 59.9978 32.0000 1.9853 1.9870 417.4241 417.8674 0.0667 -1.0000 -1.0000 0001581 1580270411.70 151.4325 59.9978 32.0000 1.9845 1.9862 417.4522 417.8960 0.0666 -1.0000 -1.0000 0001925 1580270411.80 151.4242 59.9978 32.0000 1.9847 1.9864 417.6114 418.0545 0.0666 -1.0000 -1.0000 0001988 1580270411.90 151.4242 59.9978 32.0000 1.9848 1.9865 417.6372 418.0816 0.0667 -1.0000 -1.0000 0002050 1580270412.00 151.4242 59.9978 32.0000 1.9856 1.9873 417.4971 417.9411 0.0668 -1.0000 -1.0000 0002128 1580270412.10 151.4242 59.9978 32.0000 1.9855 1.9872 417.3432 417.7860 0.0666 -1.0000 -1.0000 0002191 1580270412.20 151.4242 59.9978 32.0000 1.9856 1.9874 417.5723 418.0161 0.0667 -1.0000 -1.0000 0002253 1580270412.30 151.4091 59.9978 32.0000 1.9842 1.9860 417.7004 418.1452 0.0668 -1.0000 -1.0000 0002331 1580270412.40 151.4091 59.9978 32.0000 1.9849 1.9866 417.6686 418.1136 0.0668 -1.0000 -1.0000 0002394 1580270412.50 151.4091 59.9978 32.0000 1.9853 1.9870 417.5333 417.9775 0.0667 -1.0000 -1.0000 0002456 1580270412.60 151.4091 59.9978 32.0000 1.9857 1.9875 417.3789 417.8223 0.0666 -1.0000 -1.0000 0002519 1580270412.70 151.4091 59.9978 32.0000 1.9854 1.9871 417.5234 417.9677 0.0668 -1.0000 -1.0000 0002581 1580270412.80 151.4262 59.9978 32.0000 1.9843 1.9861 417.5523 417.9974 0.0669 -1.0000 -1.0000 0002644 1580270412.90 151.5195 59.9978 32.0000 1.9844 1.9862 417.6098 418.0552 0.0669 -1.0000 -1.0000 0002722 1580270413.00 151.5195 59.9978 32.0000 1.9850 1.9868 417.5771 418.0208 0.0667 -1.0000 -1.0000 0002784 1580270413.10 151.5195 59.9978 32.0000 1.9855 1.9873 417.3835 417.8283 0.0668 -1.0000 -1.0000 0002863 1580270413.20 151.5195 59.9978 32.0000 1.9849 1.9867 417.5244 417.9684 0.0667 -1.0000 -1.0000 0002988 1580270413.30 151.5195 59.9978 32.0000 1.9844 1.9862 417.6621 418.1062 0.0667 -1.0000 -1.0000 0003050 1580270413.40 151.5232 59.9978 32.0000 1.9843 1.9861 417.5956 418.0403 0.0668 -1.0000 -1.0000 0003113 1580270413.50 151.5390 59.9978 32.0000 1.9854 1.9871 417.4606 417.9052 0.0668 -1.0000 -1.0000 0003175 1580270413.60 151.5390 59.9978 32.0000 1.9858 1.9876 417.4545 417.8986 0.0667 -1.0000 -1.0000 0003238 1580270413.70 151.5390 59.9978 32.0000 1.9848 1.9865 417.5406 417.9839 0.0666 -1.0000 -1.0000 0003316 1580270413.80 151.5390 59.9978 32.0000 1.9836 1.9853 417.6770 418.1208 0.0667 -1.0000 -1.0000 0004066 1580270413.90 151.4985 59.9978 32.0000 1.9847 1.9865 417.5353 417.9788 0.0667 -1.0000 -1.0000 0004128 1580270414.00 151.4875 59.9978 32.0000 1.9844 1.9862 417.4194 417.8639 0.0668 -1.0000 -1.0000 0004206 1580270414.10 151.4875 59.9978 32.0000 1.9845 1.9863 417.4229 417.8671 0.0667 -1.0000 -1.0000 0004269 1580270414.20 151.4875 59.9978 32.0000 1.9838 1.9855 417.4964 417.9397 0.0666 -1.0000 -1.0000 0004331 1580270414.30 151.4875 59.9978 32.0000 1.9841 1.9858 417.5699 418.0141 0.0668 -1.0000 -1.0000 0004409 1580270414.40 151.4875 59.9978 32.0000 1.9850 1.9867 417.4956 417.9402 0.0668 -1.0000 -1.0000 0004472 1580270414.50 151.4875 59.9978 32.0000 1.9857 1.9874 417.2831 417.7280 0.0669 -1.0000 -1.0000 0004534 1580270414.60 151.5154 59.9978 32.0000 1.9849 1.9866 417.3113 417.7564 0.0669 -1.0000 -1.0000 0004613 1580270414.70 151.5139 59.9978 32.0000 1.9856 1.9874 417.4013 417.8451 0.0666 -1.0000 -1.0000 0004675 1580270414.80 151.5139 59.9978 32.0000 1.9846 1.9864 417.5768 418.0218 0.0668 -1.0000 -1.0000 0005019 1580270414.90 151.5139 59.9978 32.0000 1.9838 1.9856 417.5140 417.9585 0.0668 -1.0000 -1.0000 0005081 1580270415.00 151.4377 59.9984 32.0000 1.9844 1.9862 417.6029 418.0497 0.0672 -1.0000 -1.0000 0005144 1580270415.10 151.4377 59.9984 32.0000 1.9854 1.9871 417.5805 418.0257 0.0669 -1.0000 -1.0000 0005222 1580270415.20 151.4377 59.9984 32.0000 1.9851 1.9869 417.5200 417.9647 0.0668 -1.0000 -1.0000 0005284 1580270415.30 151.4377 59.9984 32.0000 1.9848 1.9865 417.6116 418.0566 0.0669 -1.0000 -1.0000 0005347 1580270415.40 151.4377 59.9984 32.0000 1.9848 1.9865 417.7642 418.2103 0.0669 -1.0000 -1.0000 0005425 1580270415.50 151.4377 59.9984 32.0000 1.9853 1.9870 417.5700 418.0152 0.0669 -1.0000 -1.0000 0005488 1580270415.60 151.4377 59.9984 32.0000 1.9855 1.9872 417.3716 417.8166 0.0668 -1.0000 -1.0000 0005535 1580270415.70 151.4377 59.9984 32.0000 1.9858 1.9876 417.3874 417.8322 0.0669 -1.0000 -1.0000 0005613 1580270415.80 151.4377 59.9984 32.0000 1.9836 1.9853 417.5118 417.9572 0.0670 -1.0000 -1.0000 0005738 1580270415.90 151.4377 59.9984 32.0000 1.9846 1.9864 417.5703 418.0161 0.0670 -1.0000 -1.0000 0005800 1580270416.00 151.4377 59.9984 32.0000 1.9847 1.9864 417.5696 418.0141 0.0668 -1.0000 -1.0000 0005878 1580270416.10 151.4384 59.9984 32.0000 1.9856 1.9874 417.4499 417.8954 0.0670 -1.0000 -1.0000 0005941 1580270416.20 151.4384 59.9984 32.0000 1.9847 1.9865 417.3799 417.8258 0.0670 -1.0000 -1.0000 0006003 1580270416.30 151.4384 59.9984 32.0000 1.9843 1.9860 417.5469 417.9926 0.0669 -1.0000 -1.0000 0006238 1580270416.40 151.4384 59.9984 32.0000 1.9847 1.9865 417.6526 418.0981 0.0669 -1.0000 -1.0000 0006300 1580270416.50 151.4384 59.9984 32.0000 1.9851 1.9869 417.4962 417.9426 0.0672 -1.0000 -1.0000 0006363 1580270416.60 151.4775 59.9984 32.0000 1.9849 1.9866 417.3487 417.7943 0.0669 -1.0000 -1.0000 0006441 1580270416.70 151.5344 59.9984 32.0000 1.9843 1.9860 417.5839 418.0292 0.0669 -1.0000 -1.0000 0006503 1580270416.80 151.5344 59.9984 32.0000 1.9836 1.9854 417.6311 418.0765 0.0668 -1.0000 -1.0000 0006566 1580270416.90 151.5344 59.9984 32.0000 1.9843 1.9860 417.6391 418.0850 0.0670 -1.0000 -1.0000 0006753 1580270417.00 151.5344 59.9984 32.0000 1.9851 1.9869 417.4405 417.8864 0.0670 -1.0000 -1.0000 0006816 1580270417.10 151.5344 59.9984 32.0000 1.9856 1.9873 417.3310 417.7763 0.0670 -1.0000 -1.0000 0006878 1580270417.20 151.5205 59.9984 32.0000 1.9849 1.9867 417.3340 417.7791 0.0669 -1.0000 -1.0000 0006941 1580270417.30 151.5205 59.9984 32.0000 1.9844 1.9861 417.4601 417.9052 0.0669 -1.0000 -1.0000 0007003 1580270417.40 151.5205 59.9984 32.0000 1.9842 1.9860 417.5007 417.9452 0.0667 -1.0000 -1.0000 0007488 1580270417.50 151.5205 59.9984 32.0000 1.9849 1.9867 417.5117 417.9569 0.0669 -1.0000 -1.0000 0007566 1580270417.60 151.5205 59.9984 32.0000 1.9859 1.9877 417.3256 417.7705 0.0669 -1.0000 -1.0000 0007628 1580270417.70 151.4668 59.9984 32.0000 1.9852 1.9870 417.4263 417.8710 0.0668 -1.0000 -1.0000 0007691 1580270417.80 151.4618 59.9984 32.0000 1.9840 1.9857 417.5244 417.9704 0.0670 -1.0000 -1.0000 0007753 1580270417.90 151.4618 59.9984 32.0000 1.9841 1.9859 417.5862 418.0314 0.0668 -1.0000 -1.0000 0008003 1580270418.00 151.4618 59.9984 32.0000 1.9846 1.9863 417.6684 418.1148 0.0671 -1.0000 -1.0000 0008066 1580270418.10 151.4618 59.9984 32.0000 1.9850 1.9868 417.6278 418.0741 0.0670 -1.0000 -1.0000 0008128 1580270418.20 151.4618 59.9984 32.0000 1.9858 1.9876 417.4612 417.9068 0.0670 -1.0000 -1.0000 0008191 1580270418.30 151.4065 59.9984 32.0000 1.9848 1.9865 417.4628 417.9082 0.0669 -1.0000 -1.0000 0008269 1580270418.40 151.4065 59.9984 32.0000 1.9849 1.9866 417.6168 418.0623 0.0670 -1.0000 -1.0000 0008706 1580270418.50 151.4065 59.9984 32.0000 1.9848 1.9865 417.5601 418.0063 0.0670 -1.0000 -1.0000 0008769 1580270418.60 151.4065 59.9984 32.0000 1.9856 1.9874 417.4444 417.8893 0.0668 -1.0000 -1.0000 0008831 1580270418.70 151.4065 59.9984 32.0000 1.9856 1.9873 417.4681 417.9143 0.0670 -1.0000 -1.0000 0008894 1580270418.80 151.4477 59.9984 32.0000 1.9851 1.9869 417.4882 417.9334 0.0670 -1.0000 -1.0000 0008956 1580270418.90 151.4494 59.9984 32.0000 1.9849 1.9866 417.5833 418.0291 0.0670 -1.0000 -1.0000 0009034 1580270419.00 151.4494 59.9984 32.0000 1.9848 1.9866 417.5935 418.0405 0.0671 -1.0000 -1.0000 0009097 1580270419.10 151.4494 59.9984 32.0000 1.9851 1.9869 417.5065 417.9527 0.0670 -1.0000 -1.0000 0009159 1580270419.20 151.4494 59.9984 32.0000 1.9852 1.9870 417.4565 417.9024 0.0670 -1.0000 -1.0000 0009238 1580270419.30 151.4494 59.9984 32.0000 1.9852 1.9870 417.3942 417.8398 0.0670 -1.0000 -1.0000 0009300 1580270419.40 151.4502 59.9984 32.0000 1.9843 1.9861 417.4673 417.9124 0.0669 -1.0000 -1.0000 0009472 1580270419.50 151.4502 59.9984 32.0000 1.9845 1.9862 417.4888 417.9352 0.0671 -1.0000 -1.0000 0009550 1580270419.60 151.4502 59.9984 32.0000 1.9843 1.9860 417.6160 418.0620 0.0670 -1.0000 -1.0000 0009613 1580270419.70 151.4502 59.9984 32.0000 1.9858 1.9875 417.4902 417.9358 0.0669 -1.0000 -1.0000 0009675 1580270419.80 151.4502 59.9984 32.0000 1.9857 1.9875 417.4873 417.9327 0.0669 -1.0000 -1.0000 0009738 1580270419.90 151.4567 59.9984 32.0000 1.9856 1.9874 417.3460 417.7909 0.0669 -1.0000 -1.0000 0009925 1580270420.00 151.4567 59.9984 32.0000 1.9849 1.9867 417.6004 418.0460 0.0670 -1.0000 -1.0000 0010003 1580270420.10 151.4567 59.9984 32.0000 1.9847 1.9864 417.6028 418.0489 0.0670 -1.0000 -1.0000 0010066 1580270420.20 151.4567 59.9984 32.0000 1.9837 1.9855 417.5651 418.0115 0.0670 -1.0000 -1.0000 0010128 1580270420.30 151.4567 59.9984 32.0000 1.9848 1.9865 417.5595 418.0047 0.0669 -1.0000 -1.0000 0010191 1580270420.40 151.4620 59.9984 32.0000 1.9854 1.9871 417.4598 417.9055 0.0670 -1.0000 -1.0000 0010253 1580270420.50 151.4626 59.9984 32.0000 1.9852 1.9869 417.3908 417.8367 0.0670 -1.0000 -1.0000 0010441 1580270420.60 151.4626 59.9984 32.0000 1.9848 1.9865 417.4731 417.9175 0.0668 -1.0000 -1.0000 0010503 1580270420.70 151.4626 59.9984 32.0000 1.9840 1.9857 417.4846 417.9306 0.0670 -1.0000 -1.0000 0010566 1580270420.80 151.4626 59.9984 32.0000 1.9851 1.9868 417.5556 418.0009 0.0669 -1.0000 -1.0000 0010628 1580270420.90 151.4626 59.9984 32.0000 1.9854 1.9871 417.4230 417.8686 0.0670 -1.0000 -1.0000 0010706 1580270421.00 151.4829 59.9984 32.0000 1.9850 1.9867 417.5321 417.9787 0.0671 -1.0000 -1.0000 0011425 1580270421.10 151.4829 59.9984 32.0000 1.9841 1.9858 417.6187 418.0646 0.0670 -1.0000 -1.0000 0011519 1580270421.20 151.4829 59.9984 32.0000 1.9845 1.9862 417.5825 418.0281 0.0670 -1.0000 -1.0000 0011566 1580270421.30 151.4829 59.9984 32.0000 1.9851 1.9868 417.4747 417.9201 0.0669 -1.0000 -1.0000 0011628 1580270421.40 151.4829 59.9984 32.0000 1.9850 1.9868 417.2769 417.7229 0.0670 -1.0000 -1.0000 0011706 1580270421.50 151.4642 59.9984 32.0000 1.9851 1.9868 417.4156 417.8616 0.0671 -1.0000 -1.0000 0011769 1580270421.60 151.4642 59.9984 32.0000 1.9850 1.9867 417.6397 418.0848 0.0669 -1.0000 -1.0000 0011831 1580270421.70 151.4642 59.9984 32.0000 1.9845 1.9863 417.6532 418.0996 0.0671 -1.0000 -1.0000 0011909 1580270421.80 151.4642 59.9984 32.0000 1.9841 1.9859 417.6152 418.0614 0.0670 -1.0000 -1.0000 0011972 1580270421.90 151.4642 59.9984 32.0000 1.9847 1.9864 417.4705 417.9172 0.0671 -1.0000 -1.0000 0012035 1580270422.00 151.4373 59.9984 32.0000 1.9851 1.9869 417.4167 417.8617 0.0669 -1.0000 -1.0000 0012175 1580270422.10 151.4024 59.9984 32.0000 1.9849 1.9866 417.4486 417.8940 0.0669 -1.0000 -1.0000 0012238 1580270422.20 151.4024 59.9984 32.0000 1.9846 1.9863 417.6789 418.1249 0.0670 -1.0000 -1.0000 0012300 1580270422.30 151.4024 59.9984 32.0000 1.9850 1.9867 417.7057 418.1523 0.0670 -1.0000 -1.0000 0012363 1580270422.40 151.4024 59.9984 32.0000 1.9848 1.9865 417.4829 417.9291 0.0671 -1.0000 -1.0000 0012425 1580270422.50 151.4024 59.9984 32.0000 1.9859 1.9876 417.4105 417.8580 0.0671 -1.0000 -1.0000 0012659 1580270422.60 151.4941 59.9984 32.0000 1.9852 1.9869 417.4623 417.9077 0.0670 -1.0000 -1.0000 0012738 1580270422.70 151.4941 59.9984 32.0000 1.9845 1.9863 417.6534 418.0992 0.0669 -1.0000 -1.0000 0012800 1580270422.80 151.4941 59.9984 32.0000 1.9849 1.9866 417.6056 418.0525 0.0671 -1.0000 -1.0000 0012863 1580270422.90 151.4941 59.9984 32.0000 1.9854 1.9871 417.5877 418.0340 0.0671 -1.0000 -1.0000 0012941 1580270423.00 151.4941 59.9984 32.0000 1.9857 1.9875 417.4792 417.9255 0.0670 -1.0000 -1.0000 0013003 1580270423.10 151.4941 59.9984 32.0000 1.9849 1.9866 417.5783 418.0255 0.0672 -1.0000 -1.0000 0013081 1580270423.20 151.4941 59.9984 32.0000 1.9844 1.9861 417.6398 418.0867 0.0671 -1.0000 -1.0000 0013144 1580270423.30 151.4941 59.9984 32.0000 1.9854 1.9872 417.4752 417.9220 0.0671 -1.0000 -1.0000 0013206 1580270423.40 151.4941 59.9984 32.0000 1.9864 1.9881 417.4032 417.8501 0.0671 -1.0000 -1.0000 0013269 1580270423.50 151.4941 59.9984 32.0000 1.9855 1.9873 417.6095 418.0552 0.0669 -1.0000 -1.0000 0013331 1580270423.60 151.4941 59.9984 32.0000 1.9844 1.9861 417.6499 418.0960 0.0671 -1.0000 -1.0000 0013394 1580270423.70 151.4960 59.9984 32.0000 1.9852 1.9869 417.6197 418.0652 0.0669 -1.0000 -1.0000 0013472 1580270423.80 151.4960 59.9984 32.0000 1.9857 1.9875 417.4861 417.9326 0.0671 -1.0000 -1.0000 0013535 1580270423.90 151.4960 59.9984 32.0000 1.9854 1.9871 417.3334 417.7791 0.0670 -1.0000 -1.0000 0013597 1580270424.00 151.4960 59.9984 32.0000 1.9853 1.9870 417.3799 417.8267 0.0672 -1.0000 -1.0000 0013675 1580270424.10 151.4960 59.9984 32.0000 1.9848 1.9866 417.5444 417.9914 0.0672 -1.0000 -1.0000 0013738 1580270424.20 151.4817 59.9984 32.0000 1.9842 1.9859 417.4935 417.9405 0.0671 -1.0000 -1.0000 0013800 1580270424.30 151.4807 59.9984 32.0000 1.9854 1.9872 417.4011 417.8478 0.0671 -1.0000 -1.0000 0013863 1580270424.40 151.4807 59.9984 32.0000 1.9855 1.9873 417.3611 417.8063 0.0670 -1.0000 -1.0000 0013925 1580270424.50 151.4807 59.9984 32.0000 1.9840 1.9857 417.5812 418.0276 0.0671 -1.0000 -1.0000 0013988 1580270424.60 151.4807 59.9984 32.0000 1.9840 1.9857 417.6902 418.1366 0.0670 -1.0000 -1.0000 0014253 1580270424.70 151.4810 59.9984 32.0000 1.9852 1.9870 417.5420 417.9871 0.0669 -1.0000 -1.0000 0014316 1580270424.80 151.4826 59.9984 32.0000 1.9855 1.9873 417.4264 417.8721 0.0670 -1.0000 -1.0000 0014378 1580270424.90 151.4826 59.9984 32.0000 1.9859 1.9877 417.3795 417.8265 0.0673 -1.0000 -1.0000 0014456 1580270425.00 151.4826 59.9984 32.0000 1.9852 1.9870 417.5670 418.0134 0.0670 -1.0000 -1.0000 0014519 1580270425.10 151.4826 59.9984 32.0000 1.9845 1.9862 417.5919 418.0376 0.0670 -1.0000 -1.0000 0015269 1580270425.20 151.4826 59.9984 32.0000 1.9853 1.9871 417.6313 418.0785 0.0672 -1.0000 -1.0000 0015331 1580270425.30 151.4537 59.9984 32.0000 1.9853 1.9870 417.4428 417.8879 0.0670 -1.0000 -1.0000 0015378 1580270425.40 151.4537 59.9984 32.0000 1.9851 1.9868 417.5029 417.9502 0.0671 -1.0000 -1.0000 0015456 1580270425.50 151.4537 59.9984 32.0000 1.9852 1.9869 417.5464 417.9926 0.0671 -1.0000 -1.0000 0015519 1580270425.60 151.4537 59.9984 32.0000 1.9849 1.9867 417.6849 418.1326 0.0672 -1.0000 -1.0000 0015785 1580270425.70 151.4537 59.9984 32.0000 1.9856 1.9873 417.5892 418.0362 0.0671 -1.0000 -1.0000 0015863 1580270425.80 151.4286 59.9984 32.0000 1.9863 1.9880 417.4340 417.8797 0.0669 -1.0000 -1.0000 0015972 1580270425.90 151.4236 59.9984 32.0000 1.9861 1.9879 417.4556 417.9015 0.0671 -1.0000 -1.0000 0016035 1580270426.00 151.4236 59.9984 32.0000 1.9849 1.9867 417.5560 418.0028 0.0671 -1.0000 -1.0000 0016113 1580270426.10 151.4236 59.9984 32.0000 1.9849 1.9866 417.6035 418.0499 0.0671 -1.0000 -1.0000 0016238 1580270426.20 151.4236 59.9984 32.0000 1.9849 1.9866 417.6093 418.0553 0.0670 -1.0000 -1.0000 0016300 1580270426.30 151.4236 59.9984 32.0000 1.9848 1.9865 417.5281 417.9741 0.0670 -1.0000 -1.0000 0016378 1580270426.40 151.5062 59.9984 32.0000 1.9853 1.9871 417.4412 417.8871 0.0670 -1.0000 -1.0000 0016441 1580270426.50 151.5062 59.9984 32.0000 1.9857 1.9874 417.6306 418.0772 0.0671 -1.0000 -1.0000 0016503 1580270426.60 151.5062 59.9984 32.0000 1.9852 1.9869 417.6629 418.1087 0.0670 -1.0000 -1.0000 0016581 1580270426.70 151.5062 59.9984 32.0000 1.9850 1.9867 417.5560 418.0024 0.0671 -1.0000 -1.0000 0016659 1580270426.80 151.5062 59.9984 32.0000 1.9850 1.9867 417.4547 417.9024 0.0672 -1.0000 -1.0000 0016722 1580270426.90 151.5062 59.9984 32.0000 1.9852 1.9869 417.4311 417.8775 0.0671 -1.0000 -1.0000 0016800 1580270427.00 151.5062 59.9984 32.0000 1.9852 1.9870 417.4457 417.8918 0.0670 -1.0000 -1.0000 0016863 1580270427.10 151.5062 59.9984 32.0000 1.9848 1.9866 417.5071 417.9545 0.0672 -1.0000 -1.0000 0016941 1580270427.20 151.5062 59.9984 32.0000 1.9854 1.9871 417.6599 418.1061 0.0670 -1.0000 -1.0000 0017253 1580270427.30 151.5062 59.9984 32.0000 1.9853 1.9870 417.5937 418.0403 0.0671 -1.0000 -1.0000 0017316 1580270427.40 151.5062 59.9984 32.0000 1.9849 1.9867 417.5968 418.0430 0.0670 -1.0000 -1.0000 0017378 1580270427.50 151.5175 59.9984 32.0000 1.9851 1.9869 417.5346 417.9803 0.0670 -1.0000 -1.0000 0017456 1580270427.60 151.5175 59.9984 32.0000 1.9846 1.9864 417.6469 418.0937 0.0671 -1.0000 -1.0000 0017519 1580270427.70 151.5175 59.9984 32.0000 1.9844 1.9861 417.6444 418.0907 0.0670 -1.0000 -1.0000 0017769 1580270427.80 151.5175 59.9984 32.0000 1.9852 1.9869 417.5324 417.9789 0.0671 -1.0000 -1.0000 0017831 1580270427.90 151.5175 59.9984 32.0000 1.9851 1.9868 417.4108 417.8574 0.0671 -1.0000 -1.0000 0017894 1580270428.00 151.5293 59.9984 32.0000 1.9850 1.9868 417.3032 417.7500 0.0672 -1.0000 -1.0000 0017972 1580270428.10 151.5346 59.9984 32.0000 1.9847 1.9865 417.5080 417.9544 0.0671 -1.0000 -1.0000 0018019 1580270428.20 151.5346 59.9984 32.0000 1.9848 1.9865 417.6451 418.0915 0.0671 -1.0000 -1.0000 0018253 1580270428.30 151.5346 59.9984 32.0000 1.9845 1.9863 417.6764 418.1232 0.0671 -1.0000 -1.0000 0018331 1580270428.40 151.5346 59.9984 32.0000 1.9843 1.9861 417.5136 417.9601 0.0670 -1.0000 -1.0000 0018394 1580270428.50 151.5346 59.9984 32.0000 1.9857 1.9874 417.4585 417.9044 0.0670 -1.0000 -1.0000 0018456 1580270428.60 151.4733 59.9984 32.0000 1.9852 1.9869 417.4953 417.9426 0.0672 -1.0000 -1.0000 0018519 1580270428.70 151.4733 59.9984 32.0000 1.9848 1.9865 417.6510 418.0975 0.0671 -1.0000 -1.0000 0018956 1580270428.80 151.4733 59.9984 32.0000 1.9862 1.9880 417.4598 417.9055 0.0669 -1.0000 -1.0000 0019019 1580270428.90 151.4733 59.9984 32.0000 1.9857 1.9875 417.3264 417.7738 0.0673 -1.0000 -1.0000 0019097 1580270429.00 151.4733 59.9984 32.0000 1.9849 1.9867 417.5567 418.0041 0.0672 -1.0000 -1.0000 0019159 1580270429.10 151.4505 59.9984 32.0000 1.9844 1.9861 417.5941 418.0416 0.0672 -1.0000 -1.0000 0019238 1580270429.20 151.4505 59.9984 32.0000 1.9847 1.9864 417.6316 418.0786 0.0671 -1.0000 -1.0000 0019456 1580270429.30 151.4505 59.9984 32.0000 1.9847 1.9864 417.5412 417.9881 0.0672 -1.0000 -1.0000 0019519 1580270429.40 151.4505 59.9984 32.0000 1.9863 1.9880 417.5047 417.9509 0.0670 -1.0000 -1.0000 0019597 1580270429.50 151.4505 59.9984 32.0000 1.9854 1.9871 417.5204 417.9675 0.0671 -1.0000 -1.0000 0019675 1580270429.60 151.4443 59.9982 32.0000 1.9852 1.9869 417.5814 418.0276 0.0671 -1.0000 -1.0000 0019738 1580270429.70 151.4398 59.9980 32.0000 1.9847 1.9864 417.6537 418.1000 0.0670 -1.0000 -1.0000 0019816 1580270429.80 151.4398 59.9980 32.0000 1.9854 1.9872 417.4715 417.9183 0.0672 -1.0000 -1.0000 0019878 1580270429.90 151.4398 59.9980 32.0000 1.9855 1.9872 417.4332 417.8811 0.0673 -1.0000 -1.0000 0019941 1580270430.00 151.4398 59.9980 32.0000 1.9851 1.9869 417.4933 417.9396 0.0670 -1.0000 -1.0000 0020003 1580270430.10 151.4398 59.9980 32.0000 1.9847 1.9864 417.6041 418.0500 0.0670 -1.0000 -1.0000 0020066 1580270430.20 151.5715 59.9980 32.0000 1.9851 1.9869 417.6042 418.0525 0.0673 -1.0000 -1.0000 0020128 1580270430.30 151.5715 59.9980 32.0000 1.9856 1.9874 417.4985 417.9451 0.0671 -1.0000 -1.0000 0020269 1580270430.40 151.5715 59.9980 32.0000 1.9857 1.9874 417.4177 417.8648 0.0672 -1.0000 -1.0000 0020331 1580270430.50 151.5715 59.9980 32.0000 1.9851 1.9868 417.4013 417.8480 0.0672 -1.0000 -1.0000 0020394 1580270430.60 151.5715 59.9980 32.0000 1.9842 1.9860 417.6343 418.0815 0.0671 -1.0000 -1.0000 0020472 1580270430.70 151.5715 59.9980 32.0000 1.9841 1.9858 417.7332 418.1805 0.0672 -1.0000 -1.0000 0020534 1580270430.80 151.5575 59.9980 32.0000 1.9851 1.9868 417.5379 417.9844 0.0671 -1.0000 -1.0000 0021488 1580270430.90 151.5575 59.9980 32.0000 1.9847 1.9864 417.5321 417.9787 0.0671 -1.0000 -1.0000 0021597 1580270431.00 151.5575 59.9980 32.0000 1.9846 1.9864 417.5820 418.0284 0.0671 -1.0000 -1.0000 0021659 1580270431.10 151.5575 59.9980 32.0000 1.9844 1.9861 417.6328 418.0793 0.0671 -1.0000 -1.0000 0021722 1580270431.20 151.5575 59.9980 32.0000 1.9845 1.9862 417.5086 417.9553 0.0670 -1.0000 -1.0000 0021785 1580270431.30 151.5534 59.9980 32.0000 1.9852 1.9869 417.4193 417.8662 0.0672 -1.0000 -1.0000 0021847 1580270431.40 151.5001 59.9980 32.0000 1.9847 1.9865 417.2918 417.7386 0.0672 -1.0000 -1.0000 0021925 1580270431.50 151.5001 59.9980 32.0000 1.9850 1.9867 417.4615 417.9080 0.0671 -1.0000 -1.0000 0021988 1580270431.60 151.5001 59.9980 32.0000 1.9846 1.9863 417.5777 418.0243 0.0671 -1.0000 -1.0000 0022050 1580270431.70 151.5001 59.9980 32.0000 1.9846 1.9863 417.5737 418.0212 0.0671 -1.0000 -1.0000 0022128 1580270431.80 151.5001 59.9980 32.0000 1.9848 1.9865 417.4857 417.9320 0.0671 -1.0000 -1.0000 0022191 1580270431.90 151.4698 59.9980 32.0000 1.9851 1.9868 417.4147 417.8612 0.0671 -1.0000 -1.0000 0022253 1580270432.00 151.4698 59.9980 32.0000 1.9856 1.9874 417.3990 417.8454 0.0671 -1.0000 -1.0000 0022316 1580270432.10 151.4698 59.9980 32.0000 1.9843 1.9860 417.6566 418.1037 0.0672 -1.0000 -1.0000 0022378 1580270432.20 151.4698 59.9980 32.0000 1.9845 1.9862 417.5704 418.0180 0.0673 -1.0000 -1.0000 0022456 1580270432.30 151.4698 59.9980 32.0000 1.9849 1.9867 417.5637 418.0118 0.0673 -1.0000 -1.0000 0022519 1580270432.40 151.4767 59.9980 32.0000 1.9854 1.9871 417.4395 417.8866 0.0671 -1.0000 -1.0000 0022581 1580270432.50 151.4791 59.9980 32.0000 1.9846 1.9864 417.4914 417.9384 0.0673 -1.0000 -1.0000 0022644 1580270432.60 151.4791 59.9980 32.0000 1.9844 1.9861 417.6542 418.1008 0.0671 -1.0000 -1.0000 0022722 1580270432.70 151.4791 59.9980 32.0000 1.9846 1.9863 417.6908 418.1369 0.0669 -1.0000 -1.0000 0022784 1580270432.80 151.4791 59.9980 32.0000 1.9858 1.9875 417.5333 417.9802 0.0672 -1.0000 -1.0000 0022847 1580270432.90 151.4791 59.9980 32.0000 1.9863 1.9880 417.3592 417.8061 0.0672 -1.0000 -1.0000 0022925 1580270433.00 151.4791 59.9980 32.0000 1.9867 1.9884 417.4326 417.8794 0.0671 -1.0000 -1.0000 0022988 1580270433.10 151.4791 59.9980 32.0000 1.9857 1.9875 417.5032 417.9492 0.0670 -1.0000 -1.0000 0023066 1580270433.20 151.4791 59.9980 32.0000 1.9855 1.9873 417.6933 418.1408 0.0672 -1.0000 -1.0000 0023128 1580270433.30 151.4791 59.9980 32.0000 1.9854 1.9871 417.5899 418.0372 0.0672 -1.0000 -1.0000 0023253 1580270433.40 151.4791 59.9980 32.0000 1.9862 1.9880 417.4992 417.9456 0.0671 -1.0000 -1.0000 0023316 1580270433.50 151.4687 59.9980 32.0000 1.9862 1.9880 417.4730 417.9204 0.0672 -1.0000 -1.0000 0023378 1580270433.60 151.4643 59.9980 32.0000 1.9855 1.9873 417.4728 417.9190 0.0671 -1.0000 -1.0000 0023441 1580270433.70 151.4643 59.9980 32.0000 1.9847 1.9864 417.5982 418.0443 0.0670 -1.0000 -1.0000 0023519 1580270433.80 151.4643 59.9980 32.0000 1.9853 1.9870 417.5791 418.0259 0.0671 -1.0000 -1.0000 0024003 1580270433.90 151.4643 59.9980 32.0000 1.9857 1.9874 417.5112 417.9577 0.0671 -1.0000 -1.0000 0024066 1580270434.00 151.4643 59.9980 32.0000 1.9858 1.9875 417.4008 417.8474 0.0671 -1.0000 -1.0000 0024128 1580270434.10 151.4706 59.9980 32.0000 1.9851 1.9869 417.3862 417.8323 0.0671 -1.0000 -1.0000 0024206 1580270434.20 151.4718 59.9980 32.0000 1.9854 1.9871 417.4291 417.8759 0.0671 -1.0000 -1.0000 0024253 1580270434.30 151.4718 59.9980 32.0000 1.9848 1.9865 417.5635 418.0108 0.0672 -1.0000 -1.0000 0024331 1580270434.40 151.4718 59.9980 32.0000 1.9853 1.9870 417.6054 418.0522 0.0672 -1.0000 -1.0000 0024566 1580270434.50 151.4718 59.9980 32.0000 1.9857 1.9874 417.4174 417.8639 0.0670 -1.0000 -1.0000 0024628 1580270434.60 151.4814 59.9981 32.0000 1.9852 1.9869 417.3720 417.8187 0.0672 -1.0000 -1.0000 0024706 1580270434.70 151.5392 59.9986 32.0000 1.9857 1.9874 417.5659 418.0122 0.0670 -1.0000 -1.0000 0024769 1580270434.80 151.5392 59.9986 32.0000 1.9842 1.9859 417.6631 418.1096 0.0672 -1.0000 -1.0000 0024831 1580270434.90 151.5392 59.9986 32.0000 1.9844 1.9862 417.7023 418.1494 0.0672 -1.0000 -1.0000 0025019 1580270435.00 151.5392 59.9986 32.0000 1.9856 1.9873 417.6074 418.0543 0.0671 -1.0000 -1.0000 0025081 1580270435.10 151.5392 59.9986 32.0000 1.9852 1.9869 417.3829 417.8293 0.0671 -1.0000 -1.0000 0025144 1580270435.20 151.5184 59.9986 32.0000 1.9851 1.9869 417.3293 417.7768 0.0672 -1.0000 -1.0000 0025206 1580270435.30 151.5184 59.9986 32.0000 1.9851 1.9869 417.4725 417.9189 0.0671 -1.0000 -1.0000 0025284 1580270435.40 151.5184 59.9986 32.0000 1.9844 1.9862 417.5625 418.0097 0.0672 -1.0000 -1.0000 0025738 1580270435.50 151.5184 59.9986 32.0000 1.9848 1.9866 417.5921 418.0389 0.0671 -1.0000 -1.0000 0025816 1580270435.60 151.5184 59.9986 32.0000 1.9859 1.9877 417.4146 417.8621 0.0672 -1.0000 -1.0000 0025878 1580270435.70 151.5258 59.9986 32.0000 1.9857 1.9874 417.4214 417.8682 0.0671 -1.0000 -1.0000 0025941 1580270435.80 151.5426 59.9986 32.0000 1.9845 1.9863 417.5737 418.0193 0.0669 -1.0000 -1.0000 0026003 1580270435.90 151.5426 59.9986 32.0000 1.9845 1.9862 417.7148 418.1603 0.0670 -1.0000 -1.0000 0026066 1580270436.00 151.5426 59.9986 32.0000 1.9839 1.9856 417.6437 418.0906 0.0672 -1.0000 -1.0000 0026144 1580270436.10 151.5426 59.9986 32.0000 1.9847 1.9865 417.5557 418.0029 0.0671 -1.0000 -1.0000 0026206 1580270436.20 151.5426 59.9986 32.0000 1.9856 1.9874 417.3633 417.8095 0.0671 -1.0000 -1.0000 0026269 1580270436.30 151.4768 59.9986 32.0000 1.9849 1.9867 417.4435 417.8904 0.0671 -1.0000 -1.0000 0026347 1580270436.40 151.4637 59.9986 32.0000 1.9842 1.9859 417.5095 417.9572 0.0672 -1.0000 -1.0000 0026441 1580270436.50 151.4637 59.9986 32.0000 1.9845 1.9862 417.5739 418.0206 0.0671 -1.0000 -1.0000 0026503 1580270436.60 151.4637 59.9986 32.0000 1.9858 1.9876 417.4806 417.9271 0.0671 -1.0000 -1.0000 0026581 1580270436.70 151.4637 59.9986 32.0000 1.9857 1.9874 417.4347 417.8812 0.0671 -1.0000 -1.0000 0026644 1580270436.80 151.4637 59.9986 32.0000 1.9847 1.9865 417.4196 417.8668 0.0672 -1.0000 -1.0000 0026706 1580270436.90 151.3912 59.9986 32.0000 1.9844 1.9862 417.5743 418.0208 0.0670 -1.0000 -1.0000 0027034 1580270437.00 151.3912 59.9986 32.0000 1.9845 1.9863 417.6187 418.0658 0.0672 -1.0000 -1.0000 0027097 1580270437.10 151.3912 59.9986 32.0000 1.9843 1.9861 417.5910 418.0371 0.0670 -1.0000 -1.0000 0027175 1580270437.20 151.3912 59.9986 32.0000 1.9851 1.9869 417.4997 417.9461 0.0671 -1.0000 -1.0000 0027238 1580270437.30 151.3912 59.9986 32.0000 1.9855 1.9873 417.4816 417.9281 0.0671 -1.0000 -1.0000 0027300 1580270437.40 151.4461 59.9986 32.0000 1.9848 1.9866 417.4932 417.9396 0.0671 -1.0000 -1.0000 0027738 1580270437.50 151.4524 59.9986 32.0000 1.9845 1.9863 417.6359 418.0824 0.0671 -1.0000 -1.0000 0027800 1580270437.60 151.4524 59.9986 32.0000 1.9851 1.9868 417.6676 418.1143 0.0671 -1.0000 -1.0000 0027863 1580270437.70 151.4524 59.9986 32.0000 1.9854 1.9871 417.3923 417.8385 0.0672 -1.0000 -1.0000 0027941 1580270437.80 151.4524 59.9986 32.0000 1.9851 1.9869 417.4081 417.8552 0.0672 -1.0000 -1.0000 0028003 1580270437.90 151.4524 59.9986 32.0000 1.9851 1.9869 417.6362 418.0819 0.0670 -1.0000 -1.0000 0028253 1580270438.00 151.4890 59.9986 32.0000 1.9844 1.9862 417.6577 418.1046 0.0671 -1.0000 -1.0000 0028347 1580270438.10 151.4890 59.9986 32.0000 1.9845 1.9862 417.6378 418.0842 0.0670 -1.0000 -1.0000 0028409 1580270438.20 151.4890 59.9986 32.0000 1.9858 1.9876 417.4500 417.8970 0.0671 -1.0000 -1.0000 0028456 1580270438.30 151.4890 59.9986 32.0000 1.9859 1.9877 417.3601 417.8063 0.0671 -1.0000 -1.0000 0028534 1580270438.40 151.4890 59.9986 32.0000 1.9837 1.9854 417.5442 417.9915 0.0672 -1.0000 -1.0000 0028597 1580270438.50 151.6036 59.9986 32.0000 1.9844 1.9861 417.6213 418.0681 0.0671 -1.0000 -1.0000 0028659 1580270438.60 151.6036 59.9986 32.0000 1.9849 1.9867 417.6013 418.0478 0.0671 -1.0000 -1.0000 0028738 1580270438.70 151.6036 59.9986 32.0000 1.9858 1.9876 417.5408 417.9879 0.0672 -1.0000 -1.0000 0028800 1580270438.80 151.6036 59.9986 32.0000 1.9860 1.9878 417.3649 417.8118 0.0672 -1.0000 -1.0000 0028863 1580270438.90 151.6036 59.9986 32.0000 1.9850 1.9867 417.4906 417.9374 0.0672 -1.0000 -1.0000 0028941 1580270439.00 151.5537 59.9986 32.0000 1.9841 1.9859 417.5397 417.9864 0.0671 -1.0000 -1.0000 0029003 1580270439.10 151.5537 59.9986 32.0000 1.9846 1.9864 417.6143 418.0615 0.0672 -1.0000 -1.0000 0029081 1580270439.20 151.5537 59.9986 32.0000 1.9856 1.9873 417.5465 417.9946 0.0673 -1.0000 -1.0000 0029144 1580270439.30 151.5537 59.9986 32.0000 1.9852 1.9870 417.4355 417.8823 0.0671 -1.0000 -1.0000 0029206 1580270439.40 151.5537 59.9986 32.0000 1.9856 1.9873 417.3538 417.7988 0.0670 -1.0000 -1.0000 0029269 1580270439.50 151.5514 59.9986 32.0000 1.9842 1.9859 417.4778 417.9247 0.0671 -1.0000 -1.0000 0029503 1580270439.60 151.5109 59.9976 32.0000 1.9857 1.9874 417.6694 418.1163 0.0672 -1.0000 -1.0000 0029566 1580270439.70 151.5109 59.9976 32.0000 1.9854 1.9871 417.4748 417.9211 0.0671 -1.0000 -1.0000 0029644 1580270439.80 151.5109 59.9976 32.0000 1.9855 1.9872 417.4202 417.8672 0.0672 -1.0000 -1.0000 0029706 1580270439.90 151.5109 59.9976 32.0000 1.9857 1.9874 417.4625 417.9100 0.0672 -1.0000 -1.0000 0029769 1580270440.00 151.5109 59.9976 32.0000 1.9849 1.9867 417.6166 418.0631 0.0671 -1.0000 -1.0000 0030019 1580270440.10 151.5109 59.9976 32.0000 1.9851 1.9869 417.6372 418.0837 0.0671 -1.0000 -1.0000 0030082 1580270440.20 151.5109 59.9976 32.0000 1.9849 1.9866 417.5801 418.0273 0.0672 -1.0000 -1.0000 0030144 1580270440.30 151.4985 59.9976 32.0000 1.9855 1.9873 417.3515 417.7982 0.0672 -1.0000 -1.0000 0030222 1580270440.40 151.4985 59.9976 32.0000 1.9871 1.9889 417.4333 417.8802 0.0672 -1.0000 -1.0000 0030285 1580270440.50 151.4985 59.9976 32.0000 1.9862 1.9879 417.4712 417.9177 0.0671 -1.0000 -1.0000 0030956 1580270440.60 151.4985 59.9976 32.0000 1.9846 1.9864 417.5672 418.0140 0.0671 -1.0000 -1.0000 0031034 1580270440.70 151.4985 59.9976 32.0000 1.9853 1.9870 417.6780 418.1248 0.0672 -1.0000 -1.0000 0031097 1580270440.80 151.4985 59.9976 32.0000 1.9846 1.9863 417.5460 417.9940 0.0673 -1.0000 -1.0000 0031159 1580270440.90 151.4604 59.9976 32.0000 1.9855 1.9873 417.6090 418.0574 0.0673 -1.0000 -1.0000 0031238 1580270441.00 151.4574 59.9976 32.0000 1.9857 1.9874 417.5976 418.0446 0.0671 -1.0000 -1.0000 0031300 1580270441.10 151.4574 59.9976 32.0000 1.9859 1.9876 417.5068 417.9537 0.0672 -1.0000 -1.0000 0031378 1580270441.20 151.4574 59.9976 32.0000 1.9846 1.9864 417.6466 418.0934 0.0672 -1.0000 -1.0000 0031441 1580270441.30 151.4574 59.9976 32.0000 1.9845 1.9863 417.6331 418.0807 0.0672 -1.0000 -1.0000 0031503 1580270441.40 151.4574 59.9976 32.0000 1.9857 1.9874 417.6178 418.0652 0.0672 -1.0000 -1.0000 0031566 1580270441.50 151.4660 59.9976 32.0000 1.9862 1.9879 417.4553 417.9016 0.0671 -1.0000 -1.0000 0031628 1580270441.60 151.4660 59.9976 32.0000 1.9862 1.9880 417.3291 417.7762 0.0672 -1.0000 -1.0000 0031753 1580270441.70 151.4660 59.9976 32.0000 1.9859 1.9876 417.4441 417.8918 0.0672 -1.0000 -1.0000 0031816 1580270441.80 151.4660 59.9976 32.0000 1.9847 1.9864 417.6299 418.0760 0.0671 -1.0000 -1.0000 0031878 1580270441.90 151.4660 59.9976 32.0000 1.9856 1.9873 417.6981 418.1449 0.0671 -1.0000 -1.0000 0031941 1580270442.00 151.4645 59.9976 32.0000 1.9859 1.9876 417.4999 417.9473 0.0673 -1.0000 -1.0000 0032019 1580270442.10 151.4635 59.9976 32.0000 1.9868 1.9886 417.4721 417.9201 0.0672 -1.0000 -1.0000 0032316 1580270442.20 151.4635 59.9976 32.0000 1.9844 1.9862 417.5257 417.9718 0.0671 -1.0000 -1.0000 0032363 1580270442.30 151.4635 59.9976 32.0000 1.9843 1.9860 417.6330 418.0806 0.0673 -1.0000 -1.0000 0032441 1580270442.40 151.4635 59.9976 32.0000 1.9852 1.9870 417.6049 418.0508 0.0671 -1.0000 -1.0000 0032503 1580270442.50 151.4635 59.9976 32.0000 1.9858 1.9876 417.4474 417.8948 0.0672 -1.0000 -1.0000 0032566 1580270442.60 151.4635 59.9976 32.0000 1.9858 1.9876 417.4942 417.9412 0.0671 -1.0000 -1.0000 0032706 1580270442.70 151.4635 59.9976 32.0000 1.9854 1.9871 417.4263 417.8722 0.0671 -1.0000 -1.0000 0032769 1580270442.80 151.4635 59.9976 32.0000 1.9843 1.9860 417.5334 417.9799 0.0670 -1.0000 -1.0000 0032831 1580270442.90 151.4635 59.9976 32.0000 1.9847 1.9865 417.6559 418.1031 0.0672 -1.0000 -1.0000 0032909 1580270443.00 151.4635 59.9976 32.0000 1.9853 1.9870 417.7123 418.1599 0.0672 -1.0000 -1.0000 0032972 1580270443.10 151.5412 59.9976 32.0000 1.9862 1.9879 417.5354 417.9815 0.0670 -1.0000 -1.0000 0033206 1580270443.20 151.5463 59.9976 32.0000 1.9853 1.9871 417.4863 417.9324 0.0671 -1.0000 -1.0000 0033269 1580270443.30 151.5463 59.9976 32.0000 1.9853 1.9871 417.6004 418.0473 0.0671 -1.0000 -1.0000 0033331 1580270443.40 151.5463 59.9976 32.0000 1.9852 1.9869 417.6498 418.0957 0.0670 -1.0000 -1.0000 0033394 1580270443.50 151.5463 59.9976 32.0000 1.9856 1.9873 417.6352 418.0822 0.0672 -1.0000 -1.0000 0033456 1580270443.60 151.5463 59.9976 32.0000 1.9851 1.9869 417.3897 417.8359 0.0671 -1.0000 -1.0000 0033753 1580270443.70 151.5112 59.9976 32.0000 1.9860 1.9878 417.4124 417.8588 0.0671 -1.0000 -1.0000 0033816 1580270443.80 151.5064 59.9976 32.0000 1.9842 1.9859 417.4818 417.9284 0.0671 -1.0000 -1.0000 0033878 1580270443.90 151.5064 59.9976 32.0000 1.9846 1.9863 417.6511 418.0973 0.0670 -1.0000 -1.0000 0033941 1580270444.00 151.5064 59.9976 32.0000 1.9856 1.9874 417.5186 417.9651 0.0671 -1.0000 -1.0000 0034019 1580270444.10 151.5064 59.9976 32.0000 1.9856 1.9873 417.3611 417.8085 0.0673 -1.0000 -1.0000 0034081 1580270444.20 151.5064 59.9976 32.0000 1.9846 1.9863 417.3534 417.8000 0.0671 -1.0000 -1.0000 0034144 1580270444.30 151.5311 59.9976 32.0000 1.9841 1.9859 417.5480 417.9948 0.0671 -1.0000 -1.0000 0034222 1580270444.40 151.5311 59.9976 32.0000 1.9848 1.9865 417.5923 418.0390 0.0671 -1.0000 -1.0000 0034285 1580270444.50 151.5311 59.9976 32.0000 1.9854 1.9871 417.4348 417.8804 0.0669 -1.0000 -1.0000 0034347 1580270444.60 151.5311 59.9976 32.0000 1.9855 1.9872 417.3258 417.7718 0.0671 -1.0000 -1.0000 0034988 1580270444.70 151.5311 59.9976 32.0000 1.9852 1.9870 417.4052 417.8518 0.0672 -1.0000 -1.0000 0035050 1580270444.80 151.4201 59.9988 32.0000 1.9836 1.9854 417.5022 417.9502 0.0673 -1.0000 -1.0000 0035113 1580270444.90 151.4201 59.9988 32.0000 1.9840 1.9858 417.5898 418.0360 0.0671 -1.0000 -1.0000 0035191 1580270445.00 151.4201 59.9988 32.0000 1.9852 1.9869 417.4614 417.9080 0.0671 -1.0000 -1.0000 0035253 1580270445.10 151.4201 59.9988 32.0000 1.9851 1.9868 417.3486 417.7960 0.0672 -1.0000 -1.0000 0035316 1580270445.20 151.4201 59.9988 32.0000 1.9856 1.9874 417.3947 417.8413 0.0671 -1.0000 -1.0000 0035378 1580270445.30 151.4201 59.9988 32.0000 1.9846 1.9864 417.4436 417.8901 0.0671 -1.0000 -1.0000 0035441 1580270445.40 151.4647 59.9988 32.0000 1.9842 1.9860 417.5649 418.0129 0.0672 -1.0000 -1.0000 0035519 1580270445.50 151.4647 59.9988 32.0000 1.9837 1.9854 417.5322 417.9783 0.0671 -1.0000 -1.0000 0035581 1580270445.60 151.4647 59.9988 32.0000 1.9855 1.9873 417.4251 417.8725 0.0673 -1.0000 -1.0000 0036019 1580270445.70 151.4647 59.9988 32.0000 1.9855 1.9872 417.4332 417.8799 0.0672 -1.0000 -1.0000 0036097 1580270445.80 151.4647 59.9988 32.0000 1.9859 1.9877 417.3823 417.8300 0.0673 -1.0000 -1.0000 0036159 1580270445.90 151.5088 59.9988 32.0000 1.9842 1.9860 417.5243 417.9716 0.0672 -1.0000 -1.0000 0036222 1580270446.00 151.5088 59.9988 32.0000 1.9842 1.9859 417.5926 418.0401 0.0672 -1.0000 -1.0000 0036285 1580270446.10 151.5088 59.9988 32.0000 1.9857 1.9875 417.6457 418.0927 0.0671 -1.0000 -1.0000 0036347 1580270446.20 151.5088 59.9988 32.0000 1.9857 1.9874 417.5113 417.9582 0.0672 -1.0000 -1.0000 0036409 1580270446.30 151.5088 59.9988 32.0000 1.9863 1.9880 417.4136 417.8606 0.0672 -1.0000 -1.0000 0036488 1580270446.40 151.5088 59.9988 32.0000 1.9850 1.9867 417.4586 417.9051 0.0671 -1.0000 -1.0000 0036550 1580270446.50 151.5088 59.9988 32.0000 1.9852 1.9869 417.5970 418.0439 0.0672 -1.0000 -1.0000 0036613 1580270446.60 151.5088 59.9988 32.0000 1.9849 1.9866 417.5639 418.0123 0.0674 -1.0000 -1.0000 0036691 1580270446.70 151.5088 59.9988 32.0000 1.9856 1.9873 417.3980 417.8457 0.0672 -1.0000 -1.0000 0036753 1580270446.80 151.5088 59.9988 32.0000 1.9858 1.9875 417.4048 417.8514 0.0671 -1.0000 -1.0000 0036816 1580270446.90 151.5088 59.9988 32.0000 1.9850 1.9868 417.4647 417.9101 0.0670 -1.0000 -1.0000 0036878 1580270447.00 151.5595 59.9988 32.0000 1.9843 1.9860 417.6398 418.0872 0.0672 -1.0000 -1.0000 0036941 1580270447.10 151.5595 59.9988 32.0000 1.9852 1.9870 417.6556 418.1020 0.0670 -1.0000 -1.0000 0037019 1580270447.20 151.5595 59.9988 32.0000 1.9853 1.9870 417.5146 417.9617 0.0672 -1.0000 -1.0000 0037253 1580270447.30 151.5595 59.9988 32.0000 1.9864 1.9882 417.4510 417.8975 0.0671 -1.0000 -1.0000 0037316 1580270447.40 151.5595 59.9988 32.0000 1.9854 1.9872 417.5083 417.9548 0.0671 -1.0000 -1.0000 0037394 1580270447.50 151.5299 59.9988 32.0000 1.9847 1.9864 417.4786 417.9244 0.0670 -1.0000 -1.0000 0037456 1580270447.60 151.5255 59.9988 32.0000 1.9851 1.9868 417.6103 418.0568 0.0671 -1.0000 -1.0000 0037519 1580270447.70 151.5255 59.9988 32.0000 1.9843 1.9861 417.6295 418.0765 0.0672 -1.0000 -1.0000 0037753 1580270447.80 151.5255 59.9988 32.0000 1.9851 1.9869 417.4669 417.9140 0.0671 -1.0000 -1.0000 0037816 1580270447.90 151.5255 59.9988 32.0000 1.9851 1.9869 417.3992 417.8456 0.0671 -1.0000 -1.0000 0037878 1580270448.00 151.5259 59.9988 32.0000 1.9851 1.9868 417.4451 417.8924 0.0673 -1.0000 -1.0000 0037956 1580270448.10 151.5291 59.9988 32.0000 1.9850 1.9867 417.7076 418.1550 0.0672 -1.0000 -1.0000 0038019 1580270448.20 151.5291 59.9988 32.0000 1.9846 1.9864 417.6356 418.0824 0.0670 -1.0000 -1.0000 0038191 1580270448.30 151.5291 59.9988 32.0000 1.9845 1.9863 417.5852 418.0328 0.0672 -1.0000 -1.0000 0038269 1580270448.40 151.5291 59.9988 32.0000 1.9855 1.9873 417.5066 417.9529 0.0671 -1.0000 -1.0000 0038331 1580270448.50 151.5291 59.9988 32.0000 1.9846 1.9864 417.3237 417.7705 0.0672 -1.0000 -1.0000 0038394 1580270448.60 151.5271 59.9988 32.0000 1.9851 1.9868 417.4046 417.8515 0.0671 -1.0000 -1.0000 0038456 1580270448.70 151.5271 59.9988 32.0000 1.9851 1.9869 417.5267 417.9730 0.0670 -1.0000 -1.0000 0038956 1580270448.80 151.5271 59.9988 32.0000 1.9839 1.9856 417.5066 417.9539 0.0673 -1.0000 -1.0000 0039019 1580270448.90 151.5271 59.9988 32.0000 1.9843 1.9860 417.4426 417.8893 0.0671 -1.0000 -1.0000 0039081 1580270449.00 151.5271 59.9988 32.0000 1.9846 1.9863 417.3787 417.8256 0.0671 -1.0000 -1.0000 0039144 1580270449.10 151.5073 59.9988 32.0000 1.9843 1.9861 417.5088 417.9550 0.0671 -1.0000 -1.0000 0039222 1580270449.20 151.4310 59.9988 32.0000 1.9844 1.9862 417.6027 418.0508 0.0673 -1.0000 -1.0000 0039284 1580270449.30 151.4310 59.9988 32.0000 1.9846 1.9863 417.6504 418.0978 0.0672 -1.0000 -1.0000 0039347 1580270449.40 151.4310 59.9988 32.0000 1.9847 1.9865 417.4741 417.9209 0.0672 -1.0000 -1.0000 0039425 1580270449.50 151.4310 59.9988 32.0000 1.9853 1.9870 417.4397 417.8862 0.0671 -1.0000 -1.0000 0039488 1580270449.60 151.4310 59.9988 32.0000 1.9851 1.9868 417.3944 417.8407 0.0671 -1.0000 -1.0000 0039550 1580270449.70 151.4310 59.9988 32.0000 1.9845 1.9862 417.4967 417.9430 0.0670 -1.0000 -1.0000 0039628 1580270449.80 151.3970 59.9986 32.0000 1.9847 1.9865 417.5732 418.0206 0.0672 -1.0000 -1.0000 0039675 1580270449.90 151.3970 59.9986 32.0000 1.9844 1.9862 417.6145 418.0616 0.0672 -1.0000 -1.0000 0039738 1580270450.00 151.3970 59.9986 32.0000 1.9850 1.9867 417.4723 417.9192 0.0672 -1.0000 -1.0000 0039816 1580270450.10 151.3970 59.9986 32.0000 1.9851 1.9869 417.4093 417.8565 0.0672 -1.0000 -1.0000 0039878 1580270450.20 151.3970 59.9986 32.0000 1.9839 1.9857 417.4879 417.9350 0.0671 -1.0000 -1.0000 0039941 1580270450.30 151.3970 59.9986 32.0000 1.9847 1.9865 417.5813 418.0278 0.0671 -1.0000 -1.0000 0040019 1580270450.40 151.4783 59.9986 32.0000 1.9853 1.9870 417.5440 417.9910 0.0672 -1.0000 -1.0000 0040081 1580270450.50 151.5161 59.9986 32.0000 1.9861 1.9879 417.4539 417.9005 0.0671 -1.0000 -1.0000 0040144 1580270450.60 151.5161 59.9986 32.0000 1.9862 1.9880 417.4495 417.8963 0.0672 -1.0000 -1.0000 0040222 1580270450.70 151.5161 59.9986 32.0000 1.9853 1.9870 417.5245 417.9713 0.0672 -1.0000 -1.0000 0040285 1580270450.80 151.5161 59.9986 32.0000 1.9846 1.9864 417.6800 418.1276 0.0672 -1.0000 -1.0000 0040519 1580270450.90 151.5178 59.9986 32.0000 1.9848 1.9866 417.6203 418.0669 0.0671 -1.0000 -1.0000 0040597 1580270451.00 151.5889 59.9986 32.0000 1.9856 1.9873 417.5446 417.9911 0.0671 -1.0000 -1.0000 0040644 1580270451.10 151.5889 59.9986 32.0000 1.9859 1.9876 417.5230 417.9699 0.0671 -1.0000 -1.0000 0040722 1580270451.20 151.5889 59.9986 32.0000 1.9852 1.9869 417.5852 418.0319 0.0671 -1.0000 -1.0000 0040784 1580270451.30 151.5889 59.9986 32.0000 1.9848 1.9865 417.5686 418.0154 0.0671 -1.0000 -1.0000 0041019 1580270451.40 151.5889 59.9986 32.0000 1.9853 1.9870 417.6068 418.0535 0.0671 -1.0000 -1.0000 0041097 1580270451.50 151.5760 59.9986 32.0000 1.9854 1.9871 417.4305 417.8776 0.0673 -1.0000 -1.0000 0041159 1580270451.60 151.5759 59.9986 32.0000 1.9858 1.9875 417.4609 417.9074 0.0671 -1.0000 -1.0000 0041222 1580270451.70 151.5759 59.9986 32.0000 1.9866 1.9883 417.4104 417.8561 0.0669 -1.0000 -1.0000 0041284 1580270451.80 151.5759 59.9986 32.0000 1.9852 1.9870 417.4198 417.8661 0.0671 -1.0000 -1.0000 0042019 1580270451.90 151.5759 59.9986 32.0000 1.9848 1.9866 417.6206 418.0664 0.0670 -1.0000 -1.0000 0042081 1580270452.00 151.5647 59.9986 32.0000 1.9850 1.9867 417.6250 418.0712 0.0671 -1.0000 -1.0000 0042159 1580270452.10 151.5515 59.9986 32.0000 1.9850 1.9867 417.5224 417.9712 0.0674 -1.0000 -1.0000 0042222 1580270452.20 151.5515 59.9986 32.0000 1.9854 1.9871 417.3712 417.8179 0.0671 -1.0000 -1.0000 0042285 1580270452.30 151.5515 59.9986 32.0000 1.9850 1.9868 417.4925 417.9388 0.0671 -1.0000 -1.0000 0042519 1580270452.40 151.5515 59.9986 32.0000 1.9849 1.9867 417.6514 418.0990 0.0673 -1.0000 -1.0000 0042581 1580270452.50 151.5515 59.9986 32.0000 1.9851 1.9868 417.5529 418.0007 0.0673 -1.0000 -1.0000 0042644 1580270452.60 151.4680 59.9986 32.0000 1.9859 1.9877 417.4149 417.8622 0.0672 -1.0000 -1.0000 0042722 1580270452.70 151.4680 59.9986 32.0000 1.9860 1.9878 417.5279 417.9748 0.0672 -1.0000 -1.0000 0042784 1580270452.80 151.4680 59.9986 32.0000 1.9851 1.9869 417.4944 417.9412 0.0672 -1.0000 -1.0000 0042847 1580270452.90 151.4680 59.9986 32.0000 1.9844 1.9862 417.5838 418.0312 0.0672 -1.0000 -1.0000 0042925 1580270453.00 151.4680 59.9986 32.0000 1.9848 1.9866 417.5460 417.9936 0.0673 -1.0000 -1.0000 0042988 1580270453.10 151.5184 59.9986 32.0000 1.9858 1.9876 417.4872 417.9349 0.0673 -1.0000 -1.0000 0043050 1580270453.20 151.5258 59.9986 32.0000 1.9860 1.9878 417.4674 417.9142 0.0671 -1.0000 -1.0000 0043113 1580270453.30 151.5258 59.9986 32.0000 1.9864 1.9881 417.3710 417.8179 0.0672 -1.0000 -1.0000 0043175 1580270453.40 151.5258 59.9986 32.0000 1.9859 1.9876 417.6530 418.0995 0.0670 -1.0000 -1.0000 0043253 1580270453.50 151.5258 59.9986 32.0000 1.9847 1.9864 417.6568 418.1024 0.0669 -1.0000 -1.0000 0043316 1580270453.60 151.5258 59.9986 32.0000 1.9854 1.9871 417.6451 418.0928 0.0672 -1.0000 -1.0000 0043378 1580270453.70 151.5266 59.9986 32.0000 1.9858 1.9876 417.5079 417.9544 0.0672 -1.0000 -1.0000 0043456 1580270453.80 151.5266 59.9986 32.0000 1.9855 1.9873 417.4949 417.9419 0.0671 -1.0000 -1.0000 0043519 1580270453.90 151.5266 59.9986 32.0000 1.9862 1.9879 417.4771 417.9225 0.0670 -1.0000 -1.0000 0043753 1580270454.00 151.5266 59.9986 32.0000 1.9859 1.9877 417.5004 417.9476 0.0672 -1.0000 -1.0000 0043816 1580270454.10 151.5266 59.9986 32.0000 1.9864 1.9882 417.7132 418.1598 0.0670 -1.0000 -1.0000 0043878 1580270454.20 151.5809 59.9986 32.0000 1.9863 1.9880 417.6286 418.0759 0.0671 -1.0000 -1.0000 0043941 1580270454.30 151.5809 59.9986 32.0000 1.9870 1.9888 417.5023 417.9483 0.0671 -1.0000 -1.0000 0044019 1580270454.40 151.5809 59.9986 32.0000 1.9868 1.9885 417.4243 417.8721 0.0674 -1.0000 -1.0000 0044253 1580270454.50 151.5809 59.9986 32.0000 1.9860 1.9877 417.5734 418.0203 0.0671 -1.0000 -1.0000 0044316 1580270454.60 151.5809 59.9986 32.0000 1.9856 1.9873 417.6469 418.0936 0.0671 -1.0000 -1.0000 0044394 1580270454.70 151.5809 59.9986 32.0000 1.9860 1.9877 417.6078 418.0549 0.0672 -1.0000 -1.0000 0044456 1580270454.80 151.6391 59.9993 32.0000 1.9861 1.9879 417.4980 417.9457 0.0672 -1.0000 -1.0000 0044519 1580270454.90 151.6391 59.9993 32.0000 1.9860 1.9878 417.4455 417.8921 0.0671 -1.0000 -1.0000 0044753 1580270455.00 151.6391 59.9993 32.0000 1.9854 1.9871 417.5563 418.0025 0.0670 -1.0000 -1.0000 0044816 1580270455.10 151.6391 59.9993 32.0000 1.9851 1.9869 417.6568 418.1035 0.0671 -1.0000 -1.0000 0044894 1580270455.20 151.6391 59.9993 32.0000 1.9851 1.9868 417.5735 418.0202 0.0671 -1.0000 -1.0000 0044956 1580270455.30 151.6380 59.9993 32.0000 1.9859 1.9876 417.4602 417.9072 0.0672 -1.0000 -1.0000 0045019 1580270455.40 151.6380 59.9993 32.0000 1.9861 1.9879 417.4254 417.8719 0.0672 -1.0000 -1.0000 0045550 1580270455.50 151.6380 59.9993 32.0000 1.9861 1.9878 417.3629 417.8100 0.0671 -1.0000 -1.0000 0045613 1580270455.60 151.6380 59.9993 32.0000 1.9857 1.9875 417.5295 417.9763 0.0671 -1.0000 -1.0000 0045675 1580270455.70 151.6380 59.9993 32.0000 1.9852 1.9870 417.5962 418.0426 0.0671 -1.0000 -1.0000 0045753 1580270455.80 151.5810 59.9993 32.0000 1.9852 1.9870 417.5323 417.9796 0.0673 -1.0000 -1.0000 0045816 1580270455.90 151.5609 59.9993 32.0000 1.9861 1.9878 417.4867 417.9341 0.0671 -1.0000 -1.0000 0046003 1580270456.00 151.5609 59.9993 32.0000 1.9852 1.9869 417.5927 418.0394 0.0671 -1.0000 -1.0000 0046081 1580270456.10 151.5609 59.9993 32.0000 1.9848 1.9866 417.6358 418.0827 0.0672 -1.0000 -1.0000 0046144 1580270456.20 151.5609 59.9993 32.0000 1.9848 1.9865 417.6222 418.0692 0.0671 -1.0000 -1.0000 0046206 1580270456.30 151.5517 59.9993 32.0000 1.9855 1.9872 417.6141 418.0605 0.0671 -1.0000 -1.0000 0046285 1580270456.40 151.4790 59.9993 32.0000 1.9865 1.9883 417.3535 417.8007 0.0673 -1.0000 -1.0000 0046534 1580270456.50 151.4790 59.9993 32.0000 1.9859 1.9876 417.3434 417.7898 0.0671 -1.0000 -1.0000 0046597 1580270456.60 151.4790 59.9993 32.0000 1.9857 1.9874 417.3953 417.8418 0.0671 -1.0000 -1.0000 0046659 1580270456.70 151.4790 59.9993 32.0000 1.9855 1.9872 417.6051 418.0525 0.0672 -1.0000 -1.0000 0046722 1580270456.80 151.4790 59.9993 32.0000 1.9851 1.9868 417.6426 418.0896 0.0671 -1.0000 -1.0000 0046784 1580270456.90 151.5026 59.9993 32.0000 1.9860 1.9878 417.4354 417.8809 0.0670 -1.0000 -1.0000 0047050 1580270457.00 151.5026 59.9993 32.0000 1.9859 1.9876 417.4132 417.8602 0.0672 -1.0000 -1.0000 0047113 1580270457.10 151.5026 59.9993 32.0000 1.9850 1.9868 417.5444 417.9917 0.0672 -1.0000 -1.0000 0047191 1580270457.20 151.5026 59.9993 32.0000 1.9851 1.9869 417.7208 418.1682 0.0672 -1.0000 -1.0000 0047253 1580270457.30 151.5026 59.9993 32.0000 1.9853 1.9871 417.6269 418.0748 0.0673 -1.0000 -1.0000 0047316 1580270457.40 151.5026 59.9993 32.0000 1.9851 1.9868 417.6285 418.0767 0.0673 -1.0000 -1.0000 0047535 1580270457.50 151.5430 59.9993 32.0000 1.9861 1.9878 417.4355 417.8824 0.0671 -1.0000 -1.0000 0047597 1580270457.60 151.5430 59.9993 32.0000 1.9860 1.9878 417.4021 417.8490 0.0672 -1.0000 -1.0000 0047659 1580270457.70 151.5430 59.9993 32.0000 1.9860 1.9878 417.4770 417.9245 0.0672 -1.0000 -1.0000 0047738 1580270457.80 151.5430 59.9993 32.0000 1.9861 1.9878 417.5625 418.0090 0.0671 -1.0000 -1.0000 0047800 1580270457.90 151.5430 59.9993 32.0000 1.9860 1.9878 417.5873 418.0351 0.0673 -1.0000 -1.0000 0047863 1580270458.00 151.6256 59.9993 32.0000 1.9861 1.9878 417.4704 417.9185 0.0673 -1.0000 -1.0000 0047988 1580270458.10 151.6256 59.9993 32.0000 1.9859 1.9877 417.4760 417.9238 0.0673 -1.0000 -1.0000 0048066 1580270458.20 151.6256 59.9993 32.0000 1.9851 1.9869 417.6104 418.0576 0.0671 -1.0000 -1.0000 0048113 1580270458.30 151.6256 59.9993 32.0000 1.9850 1.9867 417.7374 418.1844 0.0672 -1.0000 -1.0000 0048191 1580270458.40 151.6256 59.9993 32.0000 1.9855 1.9873 417.6672 418.1148 0.0672 -1.0000 -1.0000 0048269 1580270458.50 151.6125 59.9993 32.0000 1.9854 1.9871 417.5780 418.0257 0.0673 -1.0000 -1.0000 0048503 1580270458.60 151.6026 59.9993 32.0000 1.9859 1.9876 417.4375 417.8837 0.0671 -1.0000 -1.0000 0048581 1580270458.70 151.6026 59.9993 32.0000 1.9863 1.9880 417.4643 417.9115 0.0672 -1.0000 -1.0000 0048644 1580270458.80 151.6026 59.9993 32.0000 1.9849 1.9866 417.6365 418.0834 0.0671 -1.0000 -1.0000 0048706 1580270458.90 151.6026 59.9993 32.0000 1.9841 1.9858 417.6498 418.0979 0.0673 -1.0000 -1.0000 0048769 1580270459.00 151.6026 59.9993 32.0000 1.9848 1.9866 417.4967 417.9443 0.0672 -1.0000 -1.0000 0049003 1580270459.10 151.5580 59.9993 32.0000 1.9853 1.9871 417.3906 417.8378 0.0672 -1.0000 -1.0000 0049081 1580270459.20 151.5580 59.9993 32.0000 1.9853 1.9871 417.4644 417.9113 0.0672 -1.0000 -1.0000 0049159 1580270459.30 151.5580 59.9993 32.0000 1.9844 1.9861 417.5292 417.9757 0.0671 -1.0000 -1.0000 0049222 1580270459.40 151.5580 59.9993 32.0000 1.9843 1.9860 417.6933 418.1393 0.0670 -1.0000 -1.0000 0049300 1580270459.50 151.5580 59.9993 32.0000 1.9845 1.9863 417.7190 418.1669 0.0672 -1.0000 -1.0000 0049535 1580270459.60 151.5580 59.9993 32.0000 1.9850 1.9868 417.6811 418.1285 0.0673 -1.0000 -1.0000 0049597 1580270459.70 151.5388 59.9992 32.0000 1.9853 1.9871 417.5268 417.9741 0.0672 -1.0000 -1.0000 0049659 1580270459.80 151.4879 59.9992 32.0000 1.9852 1.9869 417.4122 417.8599 0.0673 -1.0000 -1.0000 0049738 1580270459.90 151.4879 59.9992 32.0000 1.9857 1.9875 417.5275 417.9750 0.0672 -1.0000 -1.0000 0049800 1580270460.00 151.4879 59.9992 32.0000 1.9847 1.9865 417.6257 418.0733 0.0672 -1.0000 -1.0000 0050050 1580270460.10 151.4879 59.9992 32.0000 1.9855 1.9872 417.4998 417.9461 0.0671 -1.0000 -1.0000 0050113 1580270460.20 151.4879 59.9992 32.0000 1.9858 1.9875 417.4706 417.9176 0.0671 -1.0000 -1.0000 0050175 1580270460.30 151.4634 59.9992 32.0000 1.9856 1.9873 417.5217 417.9691 0.0672 -1.0000 -1.0000 0050253 1580270460.40 151.4634 59.9992 32.0000 1.9850 1.9868 417.5556 418.0026 0.0672 -1.0000 -1.0000 0050316 1580270460.50 151.4634 59.9992 32.0000 1.9847 1.9864 417.6675 418.1154 0.0673 -1.0000 -1.0000 0050597 1580270460.60 151.4634 59.9992 32.0000 1.9859 1.9876 417.6443 418.0916 0.0672 -1.0000 -1.0000 0050675 1580270460.70 151.4634 59.9992 32.0000 1.9854 1.9872 417.5617 418.0088 0.0672 -1.0000 -1.0000 0050738 1580270460.80 151.4602 59.9992 32.0000 1.9858 1.9875 417.4835 417.9312 0.0673 -1.0000 -1.0000 0050800 1580270460.90 151.4595 59.9992 32.0000 1.9854 1.9871 417.7401 418.1877 0.0672 -1.0000 -1.0000 0050878 1580270461.00 151.4595 59.9992 32.0000 1.9850 1.9868 417.6647 418.1119 0.0672 -1.0000 -1.0000 0051081 1580270461.10 151.4595 59.9992 32.0000 1.9856 1.9873 417.5929 418.0414 0.0674 -1.0000 -1.0000 0051159 1580270461.20 151.4595 59.9992 32.0000 1.9856 1.9873 417.5415 417.9897 0.0673 -1.0000 -1.0000 0051222 1580270461.30 151.4595 59.9992 32.0000 1.9848 1.9865 417.6105 418.0575 0.0671 -1.0000 -1.0000 0051284 1580270461.40 151.4784 59.9992 32.0000 1.9857 1.9874 417.6308 418.0775 0.0671 -1.0000 -1.0000 0051347 1580270461.50 151.5116 59.9992 32.0000 1.9852 1.9870 417.5831 418.0306 0.0673 -1.0000 -1.0000 0051581 1580270461.60 151.5116 59.9992 32.0000 1.9858 1.9875 417.5101 417.9582 0.0673 -1.0000 -1.0000 0051644 1580270461.70 151.5116 59.9992 32.0000 1.9861 1.9878 417.3320 417.7792 0.0673 -1.0000 -1.0000 0051722 1580270461.80 151.5116 59.9992 32.0000 1.9854 1.9871 417.5150 417.9624 0.0672 -1.0000 -1.0000 0051785 1580270461.90 151.5116 59.9992 32.0000 1.9848 1.9866 417.5156 417.9630 0.0673 -1.0000 -1.0000 0051847 1580270462.00 151.5785 59.9992 32.0000 1.9850 1.9868 417.6466 418.0948 0.0673 -1.0000 -1.0000 0051909 1580270462.10 151.5785 59.9992 32.0000 1.9851 1.9868 417.5868 418.0344 0.0672 -1.0000 -1.0000 0052222 1580270462.20 151.5785 59.9992 32.0000 1.9858 1.9876 417.4367 417.8838 0.0672 -1.0000 -1.0000 0052269 1580270462.30 151.5785 59.9992 32.0000 1.9854 1.9871 417.4957 417.9436 0.0673 -1.0000 -1.0000 0052347 1580270462.40 151.5785 59.9992 32.0000 1.9848 1.9865 417.6287 418.0767 0.0673 -1.0000 -1.0000 0052409 1580270462.50 151.5785 59.9992 32.0000 1.9852 1.9869 417.7193 418.1672 0.0672 -1.0000 -1.0000 0052472 1580270462.60 151.5593 59.9992 32.0000 1.9849 1.9867 417.5030 417.9492 0.0671 -1.0000 -1.0000 0052722 1580270462.70 151.5593 59.9992 32.0000 1.9858 1.9876 417.3775 417.8250 0.0673 -1.0000 -1.0000 0052784 1580270462.80 151.5593 59.9992 32.0000 1.9857 1.9875 417.4415 417.8878 0.0671 -1.0000 -1.0000 0052847 1580270462.90 151.5593 59.9992 32.0000 1.9856 1.9873 417.4770 417.9238 0.0671 -1.0000 -1.0000 0052909 1580270463.00 151.5593 59.9992 32.0000 1.9844 1.9861 417.5745 418.0207 0.0671 -1.0000 -1.0000 0052972 1580270463.10 151.5470 59.9992 32.0000 1.9848 1.9866 417.5089 417.9570 0.0673 -1.0000 -1.0000 0053206 1580270463.20 151.5470 59.9992 32.0000 1.9856 1.9874 417.5324 417.9801 0.0672 -1.0000 -1.0000 0053269 1580270463.30 151.5470 59.9992 32.0000 1.9857 1.9874 417.3285 417.7760 0.0673 -1.0000 -1.0000 0053331 1580270463.40 151.5470 59.9992 32.0000 1.9852 1.9869 417.4731 417.9195 0.0671 -1.0000 -1.0000 0053409 1580270463.50 151.5470 59.9992 32.0000 1.9848 1.9865 417.5409 417.9884 0.0672 -1.0000 -1.0000 0053472 1580270463.60 151.5265 59.9992 32.0000 1.9850 1.9868 417.5043 417.9518 0.0672 -1.0000 -1.0000 0053956 1580270463.70 151.5110 59.9992 32.0000 1.9857 1.9875 417.4184 417.8661 0.0673 -1.0000 -1.0000 0054019 1580270463.80 151.5110 59.9992 32.0000 1.9858 1.9876 417.4664 417.9141 0.0672 -1.0000 -1.0000 0054081 1580270463.90 151.5110 59.9992 32.0000 1.9849 1.9867 417.5770 418.0241 0.0672 -1.0000 -1.0000 0054144 1580270464.00 151.5110 59.9992 32.0000 1.9849 1.9867 417.5235 417.9703 0.0672 -1.0000 -1.0000 0054222 1580270464.10 151.5110 59.9992 32.0000 1.9848 1.9866 417.5668 418.0145 0.0672 -1.0000 -1.0000 0054285 1580270464.20 151.4529 59.9992 32.0000 1.9859 1.9877 417.3979 417.8454 0.0673 -1.0000 -1.0000 0054347 1580270464.30 151.4529 59.9992 32.0000 1.9855 1.9872 417.4032 417.8504 0.0672 -1.0000 -1.0000 0054425 1580270464.40 151.4529 59.9992 32.0000 1.9856 1.9874 417.4668 417.9145 0.0673 -1.0000 -1.0000 0054488 1580270464.50 151.4529 59.9992 32.0000 1.9849 1.9866 417.5350 417.9815 0.0670 -1.0000 -1.0000 0054550 1580270464.60 151.4529 59.9992 32.0000 1.9847 1.9864 417.5580 418.0040 0.0671 -1.0000 -1.0000 0054628 1580270464.70 151.4928 59.9987 32.0000 1.9858 1.9876 417.3882 417.8358 0.0673 -1.0000 -1.0000 0054675 1580270464.80 151.5132 59.9985 32.0000 1.9854 1.9871 417.3638 417.8113 0.0672 -1.0000 -1.0000 0054769 1580270464.90 151.5132 59.9985 32.0000 1.9854 1.9872 417.5569 418.0046 0.0672 -1.0000 -1.0000 0054831 1580270465.00 151.5132 59.9985 32.0000 1.9858 1.9875 417.5917 418.0380 0.0671 -1.0000 -1.0000 0054894 1580270465.10 151.5132 59.9985 32.0000 1.9862 1.9879 417.5408 417.9874 0.0671 -1.0000 -1.0000 0055034 1580270465.20 151.5132 59.9985 32.0000 1.9855 1.9872 417.4147 417.8613 0.0672 -1.0000 -1.0000 0055097 1580270465.30 151.5917 59.9985 32.0000 1.9849 1.9867 417.4152 417.8630 0.0673 -1.0000 -1.0000 0055159 1580270465.40 151.5917 59.9985 32.0000 1.9854 1.9872 417.7092 418.1567 0.0673 -1.0000 -1.0000 0055238 1580270465.50 151.5917 59.9985 32.0000 1.9853 1.9871 417.6460 418.0934 0.0672 -1.0000 -1.0000 0055300 1580270465.60 151.5917 59.9985 32.0000 1.9860 1.9877 417.5475 417.9941 0.0671 -1.0000 -1.0000 0055581 1580270465.70 151.5917 59.9985 32.0000 1.9859 1.9877 417.5044 417.9510 0.0671 -1.0000 -1.0000 0055659 1580270465.80 151.5917 59.9985 32.0000 1.9850 1.9868 417.6205 418.0672 0.0671 -1.0000 -1.0000 0055722 1580270465.90 151.5451 59.9985 32.0000 1.9849 1.9867 417.6413 418.0889 0.0673 -1.0000 -1.0000 0055785 1580270466.00 151.5451 59.9985 32.0000 1.9850 1.9868 417.6494 418.0980 0.0674 -1.0000 -1.0000 0055863 1580270466.10 151.5451 59.9985 32.0000 1.9854 1.9872 417.4448 417.8926 0.0673 -1.0000 -1.0000 0055925 1580270466.20 151.5451 59.9985 32.0000 1.9858 1.9876 417.3457 417.7920 0.0671 -1.0000 -1.0000 0056300 1580270466.30 151.5451 59.9985 32.0000 1.9852 1.9869 417.4913 417.9382 0.0672 -1.0000 -1.0000 0056378 1580270466.40 151.5460 59.9985 32.0000 1.9845 1.9863 417.5405 417.9883 0.0673 -1.0000 -1.0000 0056441 1580270466.50 151.5471 59.9985 32.0000 1.9849 1.9867 417.5815 418.0281 0.0671 -1.0000 -1.0000 0056503 1580270466.60 151.5471 59.9985 32.0000 1.9854 1.9872 417.5174 417.9645 0.0672 -1.0000 -1.0000 0056581 1580270466.70 151.5471 59.9985 32.0000 1.9853 1.9870 417.4365 417.8834 0.0672 -1.0000 -1.0000 0056816 1580270466.80 151.5471 59.9985 32.0000 1.9858 1.9875 417.4396 417.8872 0.0672 -1.0000 -1.0000 0056863 1580270466.90 151.5471 59.9985 32.0000 1.9843 1.9860 417.5807 418.0275 0.0671 -1.0000 -1.0000 0056941 1580270467.00 151.4479 59.9985 32.0000 1.9844 1.9862 417.6406 418.0884 0.0673 -1.0000 -1.0000 0057003 1580270467.10 151.4479 59.9985 32.0000 1.9855 1.9872 417.6320 418.0795 0.0672 -1.0000 -1.0000 0057081 1580270467.20 151.4479 59.9985 32.0000 1.9857 1.9875 417.4817 417.9286 0.0671 -1.0000 -1.0000 0057253 1580270467.30 151.4479 59.9985 32.0000 1.9853 1.9870 417.4024 417.8492 0.0672 -1.0000 -1.0000 0057316 1580270467.40 151.4479 59.9985 32.0000 1.9848 1.9866 417.4970 417.9427 0.0670 -1.0000 -1.0000 0057394 1580270467.50 151.4377 59.9985 32.0000 1.9842 1.9860 417.6601 418.1066 0.0671 -1.0000 -1.0000 0057456 1580270467.60 151.4377 59.9985 32.0000 1.9849 1.9867 417.5376 417.9846 0.0672 -1.0000 -1.0000 0057581 1580270467.70 151.4377 59.9985 32.0000 1.9861 1.9879 417.4314 417.8793 0.0674 -1.0000 -1.0000 0057706 1580270467.80 151.4377 59.9985 32.0000 1.9864 1.9881 417.4179 417.8652 0.0671 -1.0000 -1.0000 0057769 1580270467.90 151.4377 59.9985 32.0000 1.9858 1.9875 417.4917 417.9394 0.0673 -1.0000 -1.0000 0057831 1580270468.00 151.4449 59.9985 32.0000 1.9854 1.9872 417.5318 417.9798 0.0672 -1.0000 -1.0000 0057909 1580270468.10 151.5166 59.9985 32.0000 1.9864 1.9882 417.4819 417.9286 0.0671 -1.0000 -1.0000 0057972 1580270468.20 151.5166 59.9985 32.0000 1.9861 1.9879 417.4666 417.9131 0.0671 -1.0000 -1.0000 0058253 1580270468.30 151.5166 59.9985 32.0000 1.9854 1.9872 417.4595 417.9061 0.0671 -1.0000 -1.0000 0058316 1580270468.40 151.5166 59.9985 32.0000 1.9846 1.9863 417.6819 418.1293 0.0673 -1.0000 -1.0000 0058378 1580270468.50 151.5166 59.9985 32.0000 1.9841 1.9859 417.6738 418.1218 0.0673 -1.0000 -1.0000 0058441 1580270468.60 151.5166 59.9985 32.0000 1.9855 1.9873 417.6617 418.1096 0.0673 -1.0000 -1.0000 0058519 1580270468.70 151.5541 59.9985 32.0000 1.9863 1.9881 417.5121 417.9597 0.0672 -1.0000 -1.0000 0058800 1580270468.80 151.5541 59.9985 32.0000 1.9856 1.9873 417.4655 417.9127 0.0672 -1.0000 -1.0000 0058863 1580270468.90 151.5541 59.9985 32.0000 1.9849 1.9866 417.6824 418.1302 0.0672 -1.0000 -1.0000 0058941 1580270469.00 151.5541 59.9985 32.0000 1.9843 1.9860 417.6439 418.0917 0.0673 -1.0000 -1.0000 0059003 1580270469.10 151.5541 59.9985 32.0000 1.9851 1.9869 417.5616 418.0096 0.0673 -1.0000 -1.0000 0059066 1580270469.20 151.5526 59.9985 32.0000 1.9858 1.9875 417.4470 417.8952 0.0673 -1.0000 -1.0000 0059456 1580270469.30 151.5526 59.9985 32.0000 1.9855 1.9872 417.5160 417.9633 0.0673 -1.0000 -1.0000 0059535 1580270469.40 151.5526 59.9985 32.0000 1.9849 1.9867 417.6962 418.1446 0.0673 -1.0000 -1.0000 0059597 1580270469.50 151.5526 59.9985 32.0000 1.9850 1.9867 417.7367 418.1821 0.0671 -1.0000 -1.0000 0059659 1580270469.60 151.5526 59.9985 32.0000 1.9850 1.9868 417.5442 417.9922 0.0672 -1.0000 -1.0000 0059722 1580270469.70 151.5389 59.9987 32.0000 1.9854 1.9871 417.5922 418.0385 0.0671 -1.0000 -1.0000 0100034 1580270469.80 151.5049 59.9993 32.0000 1.9852 1.9870 417.4126 417.8604 0.0673 -1.0000 -1.0000 0100097 1580270469.90 151.5049 59.9993 32.0000 1.9845 1.9863 417.6181 418.0659 0.0673 -1.0000 -1.0000 0100159 1580270470.00 151.5049 59.9993 32.0000 1.9843 1.9860 417.6419 418.0894 0.0672 -1.0000 -1.0000 0100222 1580270470.10 151.5049 59.9993 32.0000 1.9852 1.9870 417.5983 418.0450 0.0672 -1.0000 -1.0000 0100284 1580270470.20 151.5049 59.9993 32.0000 1.9851 1.9868 417.5414 417.9894 0.0673 -1.0000 -1.0000 0100347 1580270470.30 151.4240 59.9993 32.0000 1.9855 1.9872 417.5099 417.9576 0.0673 -1.0000 -1.0000 0100425 1580270470.40 151.4240 59.9993 32.0000 1.9850 1.9867 417.7002 418.1473 0.0672 -1.0000 -1.0000 0100488 1580270470.50 151.4240 59.9993 32.0000 1.9844 1.9862 417.7285 418.1763 0.0672 -1.0000 -1.0000 0100550 1580270470.60 151.4240 59.9993 32.0000 1.9848 1.9865 417.6189 418.0657 0.0671 -1.0000 -1.0000 0100628 1580270470.70 151.4240 59.9993 32.0000 1.9851 1.9869 417.5605 418.0077 0.0673 -1.0000 -1.0000 0100800 1580270470.80 151.3797 59.9993 32.0000 1.9861 1.9879 417.5216 417.9698 0.0673 -1.0000 -1.0000 0100863 1580270470.90 151.3740 59.9993 32.0000 1.9849 1.9867 417.4027 417.8496 0.0672 -1.0000 -1.0000 0100941 1580270471.00 151.3740 59.9993 32.0000 1.9844 1.9861 417.5978 418.0444 0.0671 -1.0000 -1.0000 0101003 1580270471.10 151.3740 59.9993 32.0000 1.9843 1.9860 417.6635 418.1088 0.0669 -1.0000 -1.0000 0101066 1580270471.20 151.3740 59.9993 32.0000 1.9844 1.9861 417.6752 418.1221 0.0671 -1.0000 -1.0000 0101284 1580270471.30 151.3880 59.9993 32.0000 1.9850 1.9867 417.5683 418.0148 0.0671 -1.0000 -1.0000 0101347 1580270471.40 151.5008 59.9993 32.0000 1.9857 1.9874 417.4895 417.9361 0.0672 -1.0000 -1.0000 0101425 1580270471.50 151.5008 59.9993 32.0000 1.9855 1.9872 417.5271 417.9739 0.0672 -1.0000 -1.0000 0101472 1580270471.60 151.5008 59.9993 32.0000 1.9846 1.9864 417.6215 418.0690 0.0672 -1.0000 -1.0000 0101534 1580270471.70 151.5008 59.9993 32.0000 1.9839 1.9857 417.5965 418.0438 0.0672 -1.0000 -1.0000 0101613 1580270471.80 151.5008 59.9993 32.0000 1.9850 1.9867 417.4419 417.8908 0.0674 -1.0000 -1.0000 0101769 1580270471.90 151.5506 59.9993 32.0000 1.9862 1.9880 417.4418 417.8892 0.0673 -1.0000 -1.0000 0101831 1580270472.00 151.5548 59.9993 32.0000 1.9857 1.9874 417.3203 417.7668 0.0671 -1.0000 -1.0000 0101894 1580270472.10 151.5548 59.9993 32.0000 1.9851 1.9869 417.6447 418.0920 0.0672 -1.0000 -1.0000 0101956 1580270472.20 151.5548 59.9993 32.0000 1.9847 1.9865 417.7241 418.1714 0.0670 -1.0000 -1.0000 0102019 1580270472.30 151.5548 59.9993 32.0000 1.9855 1.9872 417.6538 418.1013 0.0673 -1.0000 -1.0000 0102519 1580270472.40 151.5548 59.9993 32.0000 1.9853 1.9870 417.4381 417.8853 0.0671 -1.0000 -1.0000 0102581 1580270472.50 151.5486 59.9993 32.0000 1.9849 1.9867 417.4826 417.9294 0.0672 -1.0000 -1.0000 0102644 1580270472.60 151.5479 59.9993 32.0000 1.9841 1.9859 417.6165 418.0638 0.0671 -1.0000 -1.0000 0102706 1580270472.70 151.5479 59.9993 32.0000 1.9847 1.9864 417.6612 418.1091 0.0673 -1.0000 -1.0000 0102769 1580270472.80 151.5479 59.9993 32.0000 1.9854 1.9872 417.5133 417.9604 0.0672 -1.0000 -1.0000 0103003 1580270472.90 151.5479 59.9993 32.0000 1.9857 1.9875 417.4398 417.8868 0.0672 -1.0000 -1.0000 0103081 1580270473.00 151.5479 59.9993 32.0000 1.9851 1.9869 417.4226 417.8698 0.0672 -1.0000 -1.0000 0103144 1580270473.10 151.5068 59.9993 32.0000 1.9841 1.9859 417.5278 417.9747 0.0671 -1.0000 -1.0000 0103206 1580270473.20 151.5068 59.9993 32.0000 1.9850 1.9867 417.5699 418.0175 0.0673 -1.0000 -1.0000 0103269 1580270473.30 151.5068 59.9993 32.0000 1.9845 1.9863 417.7051 418.1525 0.0672 -1.0000 -1.0000 0103550 1580270473.40 151.5068 59.9993 32.0000 1.9858 1.9875 417.4684 417.9155 0.0672 -1.0000 -1.0000 0103628 1580270473.50 151.5068 59.9993 32.0000 1.9856 1.9874 417.4286 417.8745 0.0670 -1.0000 -1.0000 0103691 1580270473.60 151.4357 59.9993 32.0000 1.9853 1.9871 417.6298 418.0769 0.0672 -1.0000 -1.0000 0103753 1580270473.70 151.4201 59.9993 32.0000 1.9855 1.9873 417.5554 418.0033 0.0673 -1.0000 -1.0000 0103831 1580270473.80 151.4201 59.9993 32.0000 1.9857 1.9874 417.4793 417.9270 0.0673 -1.0000 -1.0000 0104003 1580270473.90 151.4201 59.9993 32.0000 1.9854 1.9872 417.4384 417.8857 0.0672 -1.0000 -1.0000 0104066 1580270474.00 151.4201 59.9993 32.0000 1.9844 1.9861 417.5969 418.0443 0.0672 -1.0000 -1.0000 0104144 1580270474.10 151.4201 59.9993 32.0000 1.9849 1.9867 417.6281 418.0753 0.0672 -1.0000 -1.0000 0104206 1580270474.20 151.4644 59.9993 32.0000 1.9846 1.9864 417.5737 418.0204 0.0671 -1.0000 -1.0000 0104269 1580270474.30 151.4644 59.9993 32.0000 1.9859 1.9877 417.4981 417.9450 0.0672 -1.0000 -1.0000 0104722 1580270474.40 151.4644 59.9993 32.0000 1.9853 1.9871 417.4836 417.9307 0.0671 -1.0000 -1.0000 0104784 1580270474.50 151.4644 59.9993 32.0000 1.9845 1.9863 417.5258 417.9726 0.0672 -1.0000 -1.0000 0104847 1580270474.60 151.4644 59.9993 32.0000 1.9846 1.9863 417.6792 418.1267 0.0672 -1.0000 -1.0000 0104925 1580270474.70 151.4373 59.9994 32.0000 1.9846 1.9864 417.5522 417.9999 0.0673 -1.0000 -1.0000 0104988 1580270474.80 151.4373 59.9994 32.0000 1.9853 1.9871 417.4259 417.8730 0.0672 -1.0000 -1.0000 0105222 1580270474.90 151.4373 59.9994 32.0000 1.9851 1.9869 417.3825 417.8301 0.0673 -1.0000 -1.0000 0105300 1580270475.00 151.4373 59.9994 32.0000 1.9842 1.9860 417.5017 417.9481 0.0670 -1.0000 -1.0000 0105363 1580270475.10 151.4373 59.9994 32.0000 1.9848 1.9866 417.6139 418.0611 0.0672 -1.0000 -1.0000 0105441 1580270475.20 151.4561 59.9994 32.0000 1.9855 1.9873 417.5678 418.0144 0.0671 -1.0000 -1.0000 0105503 1580270475.30 151.4592 59.9994 32.0000 1.9858 1.9876 417.4562 417.9038 0.0673 -1.0000 -1.0000 0105628 1580270475.40 151.4592 59.9994 32.0000 1.9853 1.9870 417.3880 417.8362 0.0673 -1.0000 -1.0000 0105722 1580270475.50 151.4592 59.9994 32.0000 1.9842 1.9860 417.6283 418.0759 0.0672 -1.0000 -1.0000 0105769 1580270475.60 151.4592 59.9994 32.0000 1.9840 1.9857 417.6126 418.0596 0.0672 -1.0000 -1.0000 0105831 1580270475.70 151.4592 59.9994 32.0000 1.9857 1.9875 417.6010 418.0491 0.0673 -1.0000 -1.0000 0105910 1580270475.80 151.4375 59.9994 32.0000 1.9853 1.9871 417.5488 417.9964 0.0672 -1.0000 -1.0000 0105972 1580270475.90 151.4375 59.9994 32.0000 1.9845 1.9863 417.6261 418.0734 0.0672 -1.0000 -1.0000 0106238 1580270476.00 151.4375 59.9994 32.0000 1.9842 1.9860 417.6440 418.0921 0.0673 -1.0000 -1.0000 0106300 1580270476.10 151.4375 59.9994 32.0000 1.9850 1.9868 417.5153 417.9633 0.0674 -1.0000 -1.0000 0106363 1580270476.20 151.4375 59.9994 32.0000 1.9848 1.9865 417.4580 417.9058 0.0672 -1.0000 -1.0000 0106425 1580270476.30 151.4375 59.9994 32.0000 1.9851 1.9868 417.4912 417.9386 0.0672 -1.0000 -1.0000 0106503 1580270476.40 151.5241 59.9994 32.0000 1.9851 1.9869 417.5410 417.9882 0.0672 -1.0000 -1.0000 0106675 1580270476.50 151.5241 59.9994 32.0000 1.9858 1.9876 417.6973 418.1440 0.0670 -1.0000 -1.0000 0106738 1580270476.60 151.5241 59.9994 32.0000 1.9853 1.9870 417.5990 418.0458 0.0672 -1.0000 -1.0000 0106816 1580270476.70 151.5241 59.9994 32.0000 1.9859 1.9876 417.5915 418.0391 0.0672 -1.0000 -1.0000 0106878 1580270476.80 151.5241 59.9994 32.0000 1.9859 1.9877 417.4738 417.9214 0.0673 -1.0000 -1.0000 0106941 1580270476.90 151.5086 59.9994 32.0000 1.9860 1.9877 417.4803 417.9271 0.0671 -1.0000 -1.0000 0107050 1580270477.00 151.4876 59.9994 32.0000 1.9851 1.9868 417.7020 418.1491 0.0672 -1.0000 -1.0000 0107113 1580270477.10 151.4876 59.9994 32.0000 1.9845 1.9863 417.7273 418.1753 0.0673 -1.0000 -1.0000 0107175 1580270477.20 151.4876 59.9994 32.0000 1.9847 1.9865 417.6556 418.1023 0.0671 -1.0000 -1.0000 0107253 1580270477.30 151.4876 59.9994 32.0000 1.9862 1.9879 417.5254 417.9724 0.0672 -1.0000 -1.0000 0107300 1580270477.40 151.4876 59.9994 32.0000 1.9855 1.9872 417.4526 417.8993 0.0671 -1.0000 -1.0000 0107550 1580270477.50 151.5482 59.9994 32.0000 1.9856 1.9874 417.5997 418.0473 0.0672 -1.0000 -1.0000 0107613 1580270477.60 151.5482 59.9994 32.0000 1.9847 1.9865 417.6906 418.1383 0.0672 -1.0000 -1.0000 0107675 1580270477.70 151.5482 59.9994 32.0000 1.9844 1.9862 417.6597 418.1080 0.0674 -1.0000 -1.0000 0107769 1580270477.80 151.5482 59.9994 32.0000 1.9853 1.9871 417.5410 417.9874 0.0671 -1.0000 -1.0000 0107894 1580270477.90 151.5482 59.9994 32.0000 1.9851 1.9869 417.5118 417.9594 0.0673 -1.0000 -1.0000 0108019 1580270478.00 151.5431 59.9994 32.0000 1.9857 1.9875 417.4734 417.9192 0.0670 -1.0000 -1.0000 0108097 1580270478.10 151.5301 59.9994 32.0000 1.9847 1.9864 417.6786 418.1249 0.0670 -1.0000 -1.0000 0108159 1580270478.20 151.5301 59.9994 32.0000 1.9843 1.9861 417.7119 418.1593 0.0673 -1.0000 -1.0000 0108222 1580270478.30 151.5301 59.9994 32.0000 1.9849 1.9866 417.5025 417.9506 0.0673 -1.0000 -1.0000 0108300 1580270478.40 151.5301 59.9994 32.0000 1.9852 1.9870 417.4312 417.8790 0.0673 -1.0000 -1.0000 0108769 1580270478.50 151.5301 59.9994 32.0000 1.9853 1.9870 417.3786 417.8252 0.0670 -1.0000 -1.0000 0108831 1580270478.60 151.5269 59.9994 32.0000 1.9848 1.9865 417.5723 418.0189 0.0672 -1.0000 -1.0000 0108909 1580270478.70 151.5186 59.9994 32.0000 1.9849 1.9867 417.6149 418.0624 0.0672 -1.0000 -1.0000 0108972 1580270478.80 151.5186 59.9994 32.0000 1.9847 1.9865 417.6340 418.0813 0.0672 -1.0000 -1.0000 0109159 1580270478.90 151.5186 59.9994 32.0000 1.9846 1.9863 417.6498 418.0977 0.0672 -1.0000 -1.0000 0109238 1580270479.00 151.5186 59.9994 32.0000 1.9846 1.9863 417.5256 417.9722 0.0671 -1.0000 -1.0000 0109300 1580270479.10 151.5186 59.9994 32.0000 1.9851 1.9869 417.4706 417.9175 0.0672 -1.0000 -1.0000 0109363 1580270479.20 151.4513 59.9994 32.0000 1.9843 1.9861 417.5640 418.0113 0.0672 -1.0000 -1.0000 0109425 1580270479.30 151.4513 59.9994 32.0000 1.9845 1.9863 417.6202 418.0671 0.0671 -1.0000 -1.0000 0109503 1580270479.40 151.4513 59.9994 32.0000 1.9844 1.9861 417.6101 418.0565 0.0671 -1.0000 -1.0000 0109566 1580270479.50 151.4513 59.9994 32.0000 1.9848 1.9865 417.5541 418.0015 0.0672 -1.0000 -1.0000 0109800 1580270479.60 151.4513 59.9994 32.0000 1.9857 1.9875 417.4973 417.9437 0.0671 -1.0000 -1.0000 0109863 1580270479.70 151.4651 59.9990 32.0000 1.9855 1.9873 417.4729 417.9193 0.0671 -1.0000 -1.0000 0109941 1580270479.80 151.4671 59.9990 32.0000 1.9857 1.9874 417.4793 417.9266 0.0672 -1.0000 -1.0000 0110003 1580270479.90 151.4671 59.9990 32.0000 1.9852 1.9869 417.5399 417.9873 0.0673 -1.0000 -1.0000 0110066 1580270480.00 151.4671 59.9990 32.0000 1.9849 1.9867 417.7152 418.1620 0.0672 -1.0000 -1.0000 0110128 1580270480.10 151.4671 59.9990 32.0000 1.9846 1.9863 417.6544 418.1021 0.0672 -1.0000 -1.0000 0110191 1580270480.20 151.4671 59.9990 32.0000 1.9853 1.9870 417.5796 418.0265 0.0671 -1.0000 -1.0000 0110253 1580270480.30 151.4671 59.9990 32.0000 1.9855 1.9873 417.4112 417.8581 0.0672 -1.0000 -1.0000 0110331 1580270480.40 151.4426 59.9990 32.0000 1.9849 1.9866 417.5639 418.0108 0.0671 -1.0000 -1.0000 0110394 1580270480.50 151.4249 59.9990 32.0000 1.9849 1.9866 417.6358 418.0822 0.0670 -1.0000 -1.0000 0110456 1580270480.60 151.4249 59.9990 32.0000 1.9848 1.9865 417.6376 418.0841 0.0671 -1.0000 -1.0000 0110534 1580270480.70 151.4249 59.9990 32.0000 1.9853 1.9871 417.5827 418.0303 0.0672 -1.0000 -1.0000 0110597 1580270480.80 151.4249 59.9990 32.0000 1.9860 1.9877 417.5430 417.9902 0.0672 -1.0000 -1.0000 0110659 1580270480.90 151.4249 59.9990 32.0000 1.9864 1.9881 417.4510 417.8983 0.0672 -1.0000 -1.0000 0110722 1580270481.00 151.4723 59.9990 32.0000 1.9849 1.9867 417.5721 418.0198 0.0672 -1.0000 -1.0000 0110956 1580270481.10 151.4723 59.9990 32.0000 1.9847 1.9864 417.6565 418.1023 0.0669 -1.0000 -1.0000 0111034 1580270481.20 151.4723 59.9990 32.0000 1.9851 1.9868 417.6026 418.0493 0.0671 -1.0000 -1.0000 0111097 1580270481.30 151.4723 59.9990 32.0000 1.9847 1.9864 417.4981 417.9447 0.0671 -1.0000 -1.0000 0111159 1580270481.40 151.4723 59.9990 32.0000 1.9851 1.9869 417.4947 417.9417 0.0672 -1.0000 -1.0000 0111222 1580270481.50 151.4742 59.9990 32.0000 1.9846 1.9863 417.5435 417.9900 0.0671 -1.0000 -1.0000 0111706 1580270481.60 151.4743 59.9990 32.0000 1.9843 1.9860 417.6810 418.1284 0.0671 -1.0000 -1.0000 0111769 1580270481.70 151.4743 59.9990 32.0000 1.9849 1.9866 417.5221 417.9688 0.0671 -1.0000 -1.0000 0111831 1580270481.80 151.4743 59.9990 32.0000 1.9855 1.9873 417.4064 417.8528 0.0671 -1.0000 -1.0000 0111894 1580270481.90 151.4743 59.9990 32.0000 1.9845 1.9863 417.5493 417.9974 0.0673 -1.0000 -1.0000 0111956 1580270482.00 151.4755 59.9990 32.0000 1.9843 1.9860 417.5689 418.0162 0.0671 -1.0000 -1.0000 0112050 1580270482.10 151.5180 59.9990 32.0000 1.9844 1.9861 417.6809 418.1277 0.0672 -1.0000 -1.0000 0112191 1580270482.20 151.5180 59.9990 32.0000 1.9844 1.9861 417.5474 417.9948 0.0672 -1.0000 -1.0000 0112253 1580270482.30 151.5180 59.9990 32.0000 1.9852 1.9869 417.5172 417.9648 0.0673 -1.0000 -1.0000 0112331 1580270482.40 151.5180 59.9990 32.0000 1.9854 1.9872 417.4253 417.8706 0.0669 -1.0000 -1.0000 0112394 1580270482.50 151.5180 59.9990 32.0000 1.9851 1.9869 417.5346 417.9806 0.0670 -1.0000 -1.0000 0112456 1580270482.60 151.4718 59.9990 32.0000 1.9846 1.9864 417.6887 418.1362 0.0673 -1.0000 -1.0000 0112691 1580270482.70 151.4718 59.9990 32.0000 1.9849 1.9866 417.4529 417.9002 0.0672 -1.0000 -1.0000 0112753 1580270482.80 151.4718 59.9990 32.0000 1.9858 1.9875 417.4424 417.8890 0.0671 -1.0000 -1.0000 0112816 1580270482.90 151.4718 59.9990 32.0000 1.9839 1.9856 417.4873 417.9344 0.0672 -1.0000 -1.0000 0112894 1580270483.00 151.4718 59.9990 32.0000 1.9847 1.9865 417.6418 418.0892 0.0672 -1.0000 -1.0000 0112956 1580270483.10 151.4604 59.9990 32.0000 1.9848 1.9866 417.6021 418.0486 0.0670 -1.0000 -1.0000 0113019 1580270483.20 151.4500 59.9990 32.0000 1.9849 1.9867 417.6915 418.1396 0.0674 -1.0000 -1.0000 0113097 1580270483.30 151.4500 59.9990 32.0000 1.9857 1.9875 417.5684 418.0155 0.0672 -1.0000 -1.0000 0113159 1580270483.40 151.4500 59.9990 32.0000 1.9857 1.9875 417.5153 417.9622 0.0671 -1.0000 -1.0000 0113222 1580270483.50 151.4500 59.9990 32.0000 1.9848 1.9866 417.6413 418.0886 0.0672 -1.0000 -1.0000 0113284 1580270483.60 151.4500 59.9990 32.0000 1.9852 1.9870 417.6696 418.1168 0.0672 -1.0000 -1.0000 0113347 1580270483.70 151.5049 59.9990 32.0000 1.9851 1.9868 417.5234 417.9702 0.0672 -1.0000 -1.0000 0113425 1580270483.80 151.5049 59.9990 32.0000 1.9855 1.9873 417.4673 417.9148 0.0671 -1.0000 -1.0000 0113488 1580270483.90 151.5049 59.9990 32.0000 1.9852 1.9869 417.6253 418.0732 0.0673 -1.0000 -1.0000 0113550 1580270484.00 151.5049 59.9990 32.0000 1.9856 1.9873 417.6540 418.1001 0.0671 -1.0000 -1.0000 0113628 1580270484.10 151.5049 59.9990 32.0000 1.9855 1.9872 417.5186 417.9657 0.0672 -1.0000 -1.0000 0113800 1580270484.20 151.5299 59.9990 32.0000 1.9853 1.9870 417.4401 417.8868 0.0671 -1.0000 -1.0000 0113863 1580270484.30 151.5399 59.9990 32.0000 1.9854 1.9872 417.4130 417.8598 0.0672 -1.0000 -1.0000 0113941 1580270484.40 151.5399 59.9990 32.0000 1.9841 1.9859 417.5708 418.0185 0.0672 -1.0000 -1.0000 0114003 1580270484.50 151.5399 59.9990 32.0000 1.9843 1.9861 417.6344 418.0819 0.0672 -1.0000 -1.0000 0114066 1580270484.60 151.5399 59.9990 32.0000 1.9855 1.9872 417.5370 417.9831 0.0670 -1.0000 -1.0000 0114300 1580270484.70 151.5399 59.9990 32.0000 1.9855 1.9873 417.4927 417.9388 0.0671 -1.0000 -1.0000 0114363 1580270484.80 151.5950 59.9990 32.0000 1.9845 1.9863 417.5190 417.9660 0.0672 -1.0000 -1.0000 0114425 1580270484.90 151.5950 59.9990 32.0000 1.9849 1.9867 417.6666 418.1144 0.0673 -1.0000 -1.0000 0114503 1580270485.00 151.5950 59.9990 32.0000 1.9856 1.9874 417.7754 418.2232 0.0672 -1.0000 -1.0000 0114566 1580270485.10 151.5950 59.9990 32.0000 1.9858 1.9875 417.5247 417.9726 0.0673 -1.0000 -1.0000 0114816 1580270485.20 151.5950 59.9990 32.0000 1.9856 1.9873 417.4362 417.8832 0.0672 -1.0000 -1.0000 0114878 1580270485.30 151.5426 59.9990 32.0000 1.9862 1.9880 417.4897 417.9367 0.0671 -1.0000 -1.0000 0114941 1580270485.40 151.5426 59.9990 32.0000 1.9845 1.9862 417.6243 418.0708 0.0671 -1.0000 -1.0000 0115003 1580270485.50 151.5426 59.9990 32.0000 1.9852 1.9870 417.6070 418.0534 0.0671 -1.0000 -1.0000 0115066 1580270485.60 151.5426 59.9990 32.0000 1.9857 1.9875 417.5877 418.0350 0.0673 -1.0000 -1.0000 0115300 1580270485.70 151.5426 59.9990 32.0000 1.9862 1.9879 417.4488 417.8970 0.0673 -1.0000 -1.0000 0115363 1580270485.80 151.5362 59.9990 32.0000 1.9852 1.9869 417.4784 417.9254 0.0671 -1.0000 -1.0000 0115425 1580270485.90 151.5308 59.9990 32.0000 1.9852 1.9869 417.5716 418.0177 0.0670 -1.0000 -1.0000 0115488 1580270486.00 151.5308 59.9990 32.0000 1.9849 1.9867 417.5813 418.0284 0.0672 -1.0000 -1.0000 0115566 1580270486.10 151.5308 59.9990 32.0000 1.9857 1.9875 417.4300 417.8771 0.0672 -1.0000 -1.0000 0115628 1580270486.20 151.5308 59.9990 32.0000 1.9854 1.9872 417.4847 417.9319 0.0672 -1.0000 -1.0000 0116519 1580270486.30 151.5308 59.9990 32.0000 1.9856 1.9874 417.5034 417.9507 0.0672 -1.0000 -1.0000 0116597 1580270486.40 151.4748 59.9990 32.0000 1.9849 1.9867 417.6085 418.0547 0.0671 -1.0000 -1.0000 0116659 1580270486.50 151.4748 59.9990 32.0000 1.9854 1.9872 417.7297 418.1768 0.0672 -1.0000 -1.0000 0116722 1580270486.60 151.4748 59.9990 32.0000 1.9853 1.9870 417.6149 418.0625 0.0672 -1.0000 -1.0000 0116784 1580270486.70 151.4748 59.9990 32.0000 1.9862 1.9880 417.4888 417.9358 0.0671 -1.0000 -1.0000 0116847 1580270486.80 151.4748 59.9990 32.0000 1.9858 1.9875 417.4691 417.9154 0.0671 -1.0000 -1.0000 0116909 1580270486.90 151.5331 59.9990 32.0000 1.9853 1.9870 417.5743 418.0203 0.0670 -1.0000 -1.0000 0116988 1580270487.00 151.5331 59.9990 32.0000 1.9848 1.9866 417.5851 418.0315 0.0671 -1.0000 -1.0000 0117050 1580270487.10 151.5331 59.9990 32.0000 1.9859 1.9876 417.5618 418.0092 0.0672 -1.0000 -1.0000 0117128 1580270487.20 151.5331 59.9990 32.0000 1.9853 1.9871 417.4602 417.9069 0.0671 -1.0000 -1.0000 0117191 1580270487.30 151.5331 59.9990 32.0000 1.9861 1.9879 417.4380 417.8846 0.0671 -1.0000 -1.0000 0117253 1580270487.40 151.5369 59.9990 32.0000 1.9844 1.9861 417.5476 417.9947 0.0672 -1.0000 -1.0000 0117316 1580270487.50 151.5528 59.9990 32.0000 1.9847 1.9864 417.6122 418.0595 0.0672 -1.0000 -1.0000 0117378 1580270487.60 151.5528 59.9990 32.0000 1.9849 1.9866 417.6313 418.0790 0.0673 -1.0000 -1.0000 0117441 1580270487.70 151.5528 59.9990 32.0000 1.9857 1.9875 417.5483 417.9956 0.0671 -1.0000 -1.0000 0117519 1580270487.80 151.5528 59.9990 32.0000 1.9862 1.9880 417.4948 417.9411 0.0671 -1.0000 -1.0000 0117582 1580270487.90 151.5528 59.9990 32.0000 1.9850 1.9868 417.5010 417.9479 0.0672 -1.0000 -1.0000 0117644 1580270488.00 151.6053 59.9990 32.0000 1.9848 1.9866 417.5325 417.9798 0.0672 -1.0000 -1.0000 0117722 1580270488.10 151.6053 59.9990 32.0000 1.9843 1.9861 417.6980 418.1434 0.0669 -1.0000 -1.0000 0117784 1580270488.20 151.6053 59.9990 32.0000 1.9849 1.9867 417.4972 417.9432 0.0670 -1.0000 -1.0000 0118066 1580270488.30 151.6053 59.9990 32.0000 1.9859 1.9876 417.4887 417.9354 0.0672 -1.0000 -1.0000 0118128 1580270488.40 151.6053 59.9990 32.0000 1.9862 1.9879 417.3691 417.8158 0.0672 -1.0000 -1.0000 0118191 1580270488.50 151.5326 59.9990 32.0000 1.9853 1.9870 417.5493 417.9966 0.0672 -1.0000 -1.0000 0118253 1580270488.60 151.4890 59.9990 32.0000 1.9844 1.9862 417.5845 418.0315 0.0672 -1.0000 -1.0000 0118331 1580270488.70 151.4890 59.9990 32.0000 1.9846 1.9864 417.6599 418.1074 0.0672 -1.0000 -1.0000 0118566 1580270488.80 151.4890 59.9990 32.0000 1.9858 1.9875 417.6464 418.0933 0.0671 -1.0000 -1.0000 0118628 1580270488.90 151.4890 59.9990 32.0000 1.9863 1.9881 417.5031 417.9499 0.0672 -1.0000 -1.0000 0118691 1580270489.00 151.4890 59.9990 32.0000 1.9859 1.9877 417.3953 417.8425 0.0672 -1.0000 -1.0000 0118753 1580270489.10 151.4608 59.9990 32.0000 1.9855 1.9873 417.5001 417.9463 0.0670 -1.0000 -1.0000 0118831 1580270489.20 151.4608 59.9990 32.0000 1.9846 1.9864 417.7023 418.1491 0.0671 -1.0000 -1.0000 0118894 1580270489.30 151.4608 59.9990 32.0000 1.9847 1.9865 417.5709 418.0177 0.0672 -1.0000 -1.0000 0119222 1580270489.40 151.4608 59.9990 32.0000 1.9852 1.9870 417.5541 418.0018 0.0673 -1.0000 -1.0000 0119300 1580270489.50 151.4608 59.9990 32.0000 1.9854 1.9872 417.4463 417.8928 0.0671 -1.0000 -1.0000 0119363 1580270489.60 151.4872 59.9994 32.0000 1.9851 1.9868 417.4393 417.8861 0.0671 -1.0000 -1.0000 0119425 1580270489.70 151.4907 59.9995 32.0000 1.9854 1.9871 417.6763 418.1234 0.0672 -1.0000 -1.0000 0119488 1580270489.80 151.4907 59.9995 32.0000 1.9851 1.9869 417.7441 418.1913 0.0671 -1.0000 -1.0000 0119816 1580270489.90 151.4907 59.9995 32.0000 1.9857 1.9874 417.6273 418.0740 0.0671 -1.0000 -1.0000 0119878 1580270490.00 151.4907 59.9995 32.0000 1.9862 1.9879 417.4724 417.9204 0.0674 -1.0000 -1.0000 0119956 1580270490.10 151.4899 59.9995 32.0000 1.9855 1.9872 417.5133 417.9596 0.0670 -1.0000 -1.0000 0120019 1580270490.20 151.4864 59.9995 32.0000 1.9855 1.9872 417.5540 418.0003 0.0671 -1.0000 -1.0000 0120082 1580270490.30 151.4864 59.9995 32.0000 1.9852 1.9869 417.6826 418.1296 0.0671 -1.0000 -1.0000 0120316 1580270490.40 151.4864 59.9995 32.0000 1.9854 1.9871 417.5200 417.9669 0.0672 -1.0000 -1.0000 0120378 1580270490.50 151.4864 59.9995 32.0000 1.9859 1.9876 417.4304 417.8770 0.0671 -1.0000 -1.0000 0120441 1580270490.60 151.4864 59.9995 32.0000 1.9858 1.9876 417.4553 417.9023 0.0673 -1.0000 -1.0000 0120519 1580270490.70 151.5342 59.9995 32.0000 1.9852 1.9870 417.6527 418.0989 0.0670 -1.0000 -1.0000 0120581 1580270490.80 151.5342 59.9995 32.0000 1.9838 1.9855 417.5862 418.0328 0.0671 -1.0000 -1.0000 0120941 1580270490.90 151.5342 59.9995 32.0000 1.9851 1.9868 417.6531 418.1002 0.0672 -1.0000 -1.0000 0121019 1580270491.00 151.5342 59.9995 32.0000 1.9854 1.9872 417.5578 418.0048 0.0671 -1.0000 -1.0000 0121081 1580270491.10 151.5342 59.9995 32.0000 1.9863 1.9880 417.4273 417.8731 0.0670 -1.0000 -1.0000 0121144 1580270491.20 151.5394 59.9995 32.0000 1.9856 1.9874 417.5621 418.0084 0.0671 -1.0000 -1.0000 0121206 1580270491.30 151.5403 59.9995 32.0000 1.9849 1.9867 417.6537 418.1007 0.0672 -1.0000 -1.0000 0121456 1580270491.40 151.5403 59.9995 32.0000 1.9850 1.9868 417.7772 418.2247 0.0671 -1.0000 -1.0000 0121519 1580270491.50 151.5403 59.9995 32.0000 1.9845 1.9863 417.4783 417.9246 0.0670 -1.0000 -1.0000 0121582 1580270491.60 151.5403 59.9995 32.0000 1.9848 1.9865 417.4117 417.8565 0.0669 -1.0000 -1.0000 0121644 1580270491.70 151.5403 59.9995 32.0000 1.9848 1.9866 417.6261 418.0729 0.0672 -1.0000 -1.0000 0121722 1580270491.80 151.5033 59.9995 32.0000 1.9846 1.9864 417.6903 418.1372 0.0671 -1.0000 -1.0000 0121863 1580270491.90 151.5033 59.9995 32.0000 1.9852 1.9869 417.5481 417.9937 0.0670 -1.0000 -1.0000 0121925 1580270492.00 151.5033 59.9995 32.0000 1.9854 1.9872 417.4304 417.8769 0.0671 -1.0000 -1.0000 0122003 1580270492.10 151.5033 59.9995 32.0000 1.9845 1.9863 417.3936 417.8403 0.0671 -1.0000 -1.0000 0122066 1580270492.20 151.5033 59.9995 32.0000 1.9844 1.9862 417.5884 418.0355 0.0672 -1.0000 -1.0000 0122128 1580270492.30 151.4552 59.9995 32.0000 1.9846 1.9863 417.6991 418.1463 0.0672 -1.0000 -1.0000 0122316 1580270492.40 151.4400 59.9995 32.0000 1.9848 1.9866 417.6596 418.1069 0.0672 -1.0000 -1.0000 0122378 1580270492.50 151.4400 59.9995 32.0000 1.9856 1.9873 417.5983 418.0459 0.0671 -1.0000 -1.0000 0122456 1580270492.60 151.4400 59.9995 32.0000 1.9855 1.9872 417.5264 417.9724 0.0671 -1.0000 -1.0000 0122534 1580270492.70 151.4400 59.9995 32.0000 1.9851 1.9869 417.5661 418.0118 0.0669 -1.0000 -1.0000 0122613 1580270492.80 151.4400 59.9995 32.0000 1.9848 1.9865 417.6858 418.1328 0.0672 -1.0000 -1.0000 0122659 1580270492.90 151.4069 59.9995 32.0000 1.9844 1.9862 417.7677 418.2152 0.0672 -1.0000 -1.0000 0123566 1580270493.00 151.4069 59.9995 32.0000 1.9849 1.9867 417.6586 418.1049 0.0670 -1.0000 -1.0000 0123628 1580270493.10 151.4069 59.9995 32.0000 1.9853 1.9871 417.4932 417.9402 0.0671 -1.0000 -1.0000 0123691 1580270493.20 151.4069 59.9995 32.0000 1.9851 1.9868 417.4526 417.8989 0.0671 -1.0000 -1.0000 0123753 1580270493.30 151.4069 59.9995 32.0000 1.9846 1.9863 417.4981 417.9451 0.0672 -1.0000 -1.0000 0123831 1580270493.40 151.5106 59.9995 32.0000 1.9851 1.9869 417.7656 418.2123 0.0671 -1.0000 -1.0000 0123894 1580270493.50 151.5106 59.9995 32.0000 1.9858 1.9875 417.6907 418.1377 0.0672 -1.0000 -1.0000 0123956 1580270493.60 151.5106 59.9995 32.0000 1.9858 1.9876 417.6791 418.1269 0.0672 -1.0000 -1.0000 0124019 1580270493.70 151.5106 59.9995 32.0000 1.9857 1.9875 417.5427 417.9892 0.0671 -1.0000 -1.0000 0124097 1580270493.80 151.5106 59.9995 32.0000 1.9851 1.9868 417.6437 418.0901 0.0671 -1.0000 -1.0000 0124159 1580270493.90 151.5134 59.9995 32.0000 1.9849 1.9867 417.6804 418.1279 0.0673 -1.0000 -1.0000 0124222 1580270494.00 151.5230 59.9995 32.0000 1.9843 1.9860 417.7336 418.1812 0.0672 -1.0000 -1.0000 0124300 1580270494.10 151.5230 59.9995 32.0000 1.9853 1.9871 417.5095 417.9564 0.0671 -1.0000 -1.0000 0124363 1580270494.20 151.5230 59.9995 32.0000 1.9858 1.9875 417.3725 417.8190 0.0672 -1.0000 -1.0000 0124425 1580270494.30 151.5230 59.9995 32.0000 1.9853 1.9871 417.4322 417.8794 0.0671 -1.0000 -1.0000 0124488 1580270494.40 151.5230 59.9995 32.0000 1.9851 1.9869 417.4990 417.9452 0.0671 -1.0000 -1.0000 0124566 1580270494.50 151.5620 59.9995 32.0000 1.9843 1.9860 417.7256 418.1724 0.0671 -1.0000 -1.0000 0124613 1580270494.60 151.5620 59.9995 32.0000 1.9845 1.9863 417.6574 418.1050 0.0672 -1.0000 -1.0000 0124691 1580270494.70 151.5620 59.9995 32.0000 1.9849 1.9866 417.6072 418.0536 0.0670 -1.0000 -1.0000 0124753 1580270494.80 151.5620 59.9995 32.0000 1.9852 1.9869 417.5029 417.9492 0.0670 -1.0000 -1.0000 0124816 1580270494.90 151.5620 59.9995 32.0000 1.9848 1.9866 417.5593 418.0051 0.0671 -1.0000 -1.0000 0124894 1580270495.00 151.5620 59.9995 32.0000 1.9849 1.9867 417.6498 418.0972 0.0672 -1.0000 -1.0000 0124956 1580270495.10 151.4665 59.9999 32.0000 1.9852 1.9870 417.6705 418.1178 0.0672 -1.0000 -1.0000 0125034 1580270495.20 151.4665 59.9999 32.0000 1.9854 1.9871 417.4715 417.9189 0.0672 -1.0000 -1.0000 0125097 1580270495.30 151.4665 59.9999 32.0000 1.9856 1.9873 417.4903 417.9376 0.0672 -1.0000 -1.0000 0125159 1580270495.40 151.4665 59.9999 32.0000 1.9847 1.9865 417.4759 417.9220 0.0670 -1.0000 -1.0000 0125222 1580270495.50 151.4665 59.9999 32.0000 1.9842 1.9859 417.5311 417.9772 0.0670 -1.0000 -1.0000 0125284 1580270495.60 151.4166 59.9999 32.0000 1.9847 1.9865 417.6492 418.0960 0.0672 -1.0000 -1.0000 0125363 1580270495.70 151.4150 59.9999 32.0000 1.9851 1.9869 417.5839 418.0312 0.0672 -1.0000 -1.0000 0125425 1580270495.80 151.4150 59.9999 32.0000 1.9861 1.9878 417.4049 417.8514 0.0671 -1.0000 -1.0000 0125488 1580270495.90 151.4150 59.9999 32.0000 1.9850 1.9868 417.4195 417.8664 0.0672 -1.0000 -1.0000 0125550 1580270496.00 151.4150 59.9999 32.0000 1.9847 1.9865 417.6100 418.0567 0.0672 -1.0000 -1.0000 0125831 1580270496.10 151.4150 59.9999 32.0000 1.9852 1.9869 417.4856 417.9329 0.0671 -1.0000 -1.0000 0125894 1580270496.20 151.4691 59.9999 32.0000 1.9859 1.9877 417.4293 417.8767 0.0673 -1.0000 -1.0000 0125956 1580270496.30 151.4691 59.9999 32.0000 1.9854 1.9872 417.3980 417.8442 0.0670 -1.0000 -1.0000 0126034 1580270496.40 151.4691 59.9999 32.0000 1.9845 1.9863 417.7097 418.1564 0.0671 -1.0000 -1.0000 0126097 1580270496.50 151.4691 59.9999 32.0000 1.9852 1.9869 417.5884 418.0353 0.0671 -1.0000 -1.0000 0126316 1580270496.60 151.4691 59.9999 32.0000 1.9850 1.9868 417.6020 418.0483 0.0670 -1.0000 -1.0000 0126394 1580270496.70 151.4893 59.9999 32.0000 1.9867 1.9884 417.4984 417.9442 0.0670 -1.0000 -1.0000 0126456 1580270496.80 151.4911 59.9999 32.0000 1.9854 1.9872 417.3912 417.8377 0.0671 -1.0000 -1.0000 0126519 1580270496.90 151.4911 59.9999 32.0000 1.9848 1.9866 417.5994 418.0469 0.0673 -1.0000 -1.0000 0126597 1580270497.00 151.4911 59.9999 32.0000 1.9848 1.9865 417.6358 418.0841 0.0673 -1.0000 -1.0000 0127081 1580270497.10 151.4911 59.9999 32.0000 1.9842 1.9860 417.5507 417.9980 0.0672 -1.0000 -1.0000 0127144 1580270497.20 151.5008 59.9999 32.0000 1.9851 1.9868 417.4394 417.8873 0.0673 -1.0000 -1.0000 0127206 1580270497.30 151.5266 59.9999 32.0000 1.9853 1.9871 417.3426 417.7892 0.0671 -1.0000 -1.0000 0127269 1580270497.40 151.5266 59.9999 32.0000 1.9838 1.9855 417.6058 418.0522 0.0670 -1.0000 -1.0000 0127347 1580270497.50 151.5266 59.9999 32.0000 1.9847 1.9865 417.6729 418.1205 0.0673 -1.0000 -1.0000 0127566 1580270497.60 151.5266 59.9999 32.0000 1.9845 1.9863 417.5321 417.9798 0.0673 -1.0000 -1.0000 0127628 1580270497.70 151.5266 59.9999 32.0000 1.9848 1.9866 417.4574 417.9046 0.0672 -1.0000 -1.0000 0127707 1580270497.80 151.4558 59.9999 32.0000 1.9849 1.9867 417.3763 417.8227 0.0671 -1.0000 -1.0000 0127769 1580270497.90 151.4558 59.9999 32.0000 1.9839 1.9857 417.4947 417.9418 0.0672 -1.0000 -1.0000 0127832 1580270498.00 151.4558 59.9999 32.0000 1.9837 1.9854 417.6096 418.0564 0.0671 -1.0000 -1.0000 0128097 1580270498.10 151.4558 59.9999 32.0000 1.9840 1.9858 417.5748 418.0218 0.0671 -1.0000 -1.0000 0128159 1580270498.20 151.4558 59.9999 32.0000 1.9836 1.9854 417.4834 417.9299 0.0671 -1.0000 -1.0000 0128207 1580270498.30 151.4604 59.9999 32.0000 1.9839 1.9857 417.3710 417.8178 0.0672 -1.0000 -1.0000 0128284 1580270498.40 151.4635 59.9999 32.0000 1.9843 1.9860 417.5279 417.9752 0.0672 -1.0000 -1.0000 0128347 1580270498.50 151.4635 59.9999 32.0000 1.9845 1.9862 417.6424 418.0894 0.0671 -1.0000 -1.0000 0129222 1580270498.60 151.4635 59.9999 32.0000 1.9839 1.9856 417.6082 418.0558 0.0673 -1.0000 -1.0000 0129300 1580270498.70 151.4635 59.9999 32.0000 1.9844 1.9861 417.4567 417.9034 0.0672 -1.0000 -1.0000 0129363 1580270498.80 151.4635 59.9999 32.0000 1.9850 1.9867 417.4367 417.8838 0.0672 -1.0000 -1.0000 0129441 1580270498.90 151.3670 59.9999 32.0000 1.9845 1.9863 417.4231 417.8693 0.0671 -1.0000 -1.0000 0129519 1580270499.00 151.3670 59.9999 32.0000 1.9842 1.9860 417.4657 417.9126 0.0672 -1.0000 -1.0000 0129581 1580270499.10 151.3670 59.9999 32.0000 1.9840 1.9857 417.5110 417.9581 0.0671 -1.0000 -1.0000 0129660 1580270499.20 151.3670 59.9999 32.0000 1.9836 1.9853 417.6013 418.0492 0.0673 -1.0000 -1.0000 0129722 1580270499.30 151.3670 59.9999 32.0000 1.9839 1.9857 417.4847 417.9322 0.0673 -1.0000 -1.0000 0129784 1580270499.40 151.3748 59.9999 32.0000 1.9848 1.9866 417.3973 417.8450 0.0673 -1.0000 -1.0000 0129863 1580270499.50 151.3982 59.9999 32.0000 1.9854 1.9872 417.4166 417.8634 0.0671 -1.0000 -1.0000 0129925 1580270499.60 151.3982 59.9999 32.0000 1.9843 1.9861 417.5104 417.9571 0.0672 -1.0000 -1.0000 0129988 1580270499.70 151.3982 59.9999 32.0000 1.9841 1.9858 417.6050 418.0524 0.0672 -1.0000 -1.0000 0130050 1580270499.80 151.3982 59.9999 32.0000 1.9848 1.9866 417.6594 418.1053 0.0671 -1.0000 -1.0000 0130113 1580270499.90 151.3982 59.9999 32.0000 1.9853 1.9871 417.5396 417.9871 0.0672 -1.0000 -1.0000 0130175 1580270500.00 151.4128 59.9998 32.0000 1.9853 1.9871 417.5480 417.9951 0.0672 -1.0000 -1.0000 0130253 1580270500.10 151.4128 59.9998 32.0000 1.9852 1.9870 417.3840 417.8305 0.0671 -1.0000 -1.0000 0130316 1580270500.20 151.4128 59.9998 32.0000 1.9847 1.9865 417.4809 417.9273 0.0670 -1.0000 -1.0000 0130378 1580270500.30 151.4128 59.9998 32.0000 1.9849 1.9866 417.6405 418.0860 0.0670 -1.0000 -1.0000 0130456 1580270500.40 151.4128 59.9998 32.0000 1.9846 1.9864 417.5033 417.9501 0.0671 -1.0000 -1.0000 0130519 1580270500.50 151.4128 59.9998 32.0000 1.9848 1.9865 417.3693 417.8160 0.0673 -1.0000 -1.0000 0130581 1580270500.60 151.4407 59.9998 32.0000 1.9850 1.9868 417.3481 417.7951 0.0671 -1.0000 -1.0000 0130659 1580270500.70 151.4597 59.9998 32.0000 1.9848 1.9866 417.4460 417.8924 0.0671 -1.0000 -1.0000 0130722 1580270500.80 151.4597 59.9998 32.0000 1.9836 1.9854 417.5994 418.0461 0.0671 -1.0000 -1.0000 0130784 1580270500.90 151.4597 59.9998 32.0000 1.9843 1.9861 417.6341 418.0821 0.0674 -1.0000 -1.0000 0130863 1580270501.00 151.4597 59.9998 32.0000 1.9836 1.9854 417.5369 417.9844 0.0673 -1.0000 -1.0000 0130925 1580270501.10 151.4597 59.9998 32.0000 1.9857 1.9875 417.4818 417.9294 0.0672 -1.0000 -1.0000 0130988 1580270501.20 151.4769 59.9998 32.0000 1.9852 1.9869 417.4792 417.9251 0.0669 -1.0000 -1.0000 0131050 1580270501.30 151.4769 59.9998 32.0000 1.9848 1.9865 417.5614 418.0077 0.0670 -1.0000 -1.0000 0131128 1580270501.40 151.4769 59.9998 32.0000 1.9839 1.9857 417.6320 418.0783 0.0671 -1.0000 -1.0000 0131191 1580270501.50 151.4769 59.9998 32.0000 1.9839 1.9856 417.5837 418.0296 0.0670 -1.0000 -1.0000 0131253 1580270501.60 151.4769 59.9998 32.0000 1.9847 1.9864 417.4174 417.8632 0.0670 -1.0000 -1.0000 0131316 1580270501.70 151.4637 59.9998 32.0000 1.9847 1.9864 417.4109 417.8567 0.0671 -1.0000 -1.0000 0131394 1580270501.80 151.4637 59.9998 32.0000 1.9846 1.9863 417.6445 418.0908 0.0670 -1.0000 -1.0000 0131456 1580270501.90 151.4637 59.9998 32.0000 1.9844 1.9862 417.6350 418.0810 0.0670 -1.0000 -1.0000 0131519 1580270502.00 151.4637 59.9998 32.0000 1.9839 1.9857 417.5292 417.9759 0.0672 -1.0000 -1.0000 0131581 1580270502.10 151.4637 59.9998 32.0000 1.9851 1.9869 417.4643 417.9102 0.0670 -1.0000 -1.0000 0131863 1580270502.20 151.4452 59.9998 32.0000 1.9857 1.9874 417.3467 417.7932 0.0671 -1.0000 -1.0000 0131925 1580270502.30 151.4196 59.9998 32.0000 1.9844 1.9862 417.5216 417.9684 0.0671 -1.0000 -1.0000 0132003 1580270502.40 151.4196 59.9998 32.0000 1.9841 1.9859 417.6424 418.0900 0.0673 -1.0000 -1.0000 0132066 1580270502.50 151.4196 59.9998 32.0000 1.9845 1.9863 417.6350 418.0816 0.0671 -1.0000 -1.0000 0132128 1580270502.60 151.4196 59.9998 32.0000 1.9852 1.9869 417.5452 417.9914 0.0670 -1.0000 -1.0000 0132800 1580270502.70 151.4196 59.9998 32.0000 1.9850 1.9867 417.5121 417.9585 0.0671 -1.0000 -1.0000 0132878 1580270502.80 151.4433 59.9998 32.0000 1.9845 1.9862 417.6134 418.0611 0.0672 -1.0000 -1.0000 0132941 1580270502.90 151.4433 59.9998 32.0000 1.9846 1.9863 417.6485 418.0952 0.0671 -1.0000 -1.0000 0133003 1580270503.00 151.4433 59.9998 32.0000 1.9854 1.9871 417.6963 418.1431 0.0671 -1.0000 -1.0000 0133066 1580270503.10 151.4433 59.9998 32.0000 1.9854 1.9871 417.4803 417.9272 0.0672 -1.0000 -1.0000 0133144 1580270503.20 151.4433 59.9998 32.0000 1.9854 1.9871 417.4569 417.9044 0.0672 -1.0000 -1.0000 0133206 1580270503.30 151.4286 59.9998 32.0000 1.9849 1.9867 417.5214 417.9680 0.0671 -1.0000 -1.0000 0133269 1580270503.40 151.4286 59.9998 32.0000 1.9844 1.9861 417.5924 418.0388 0.0672 -1.0000 -1.0000 0133347 1580270503.50 151.4286 59.9998 32.0000 1.9847 1.9864 417.6889 418.1361 0.0671 -1.0000 -1.0000 0133410 1580270503.60 151.4286 59.9998 32.0000 1.9850 1.9867 417.5651 418.0128 0.0673 -1.0000 -1.0000 0133581 1580270503.70 151.4286 59.9998 32.0000 1.9852 1.9869 417.6115 418.0589 0.0672 -1.0000 -1.0000 0133660 1580270503.80 151.4365 59.9998 32.0000 1.9855 1.9872 417.5967 418.0440 0.0672 -1.0000 -1.0000 0133722 1580270503.90 151.5555 59.9998 32.0000 1.9845 1.9863 417.6517 418.0991 0.0672 -1.0000 -1.0000 0133784 1580270504.00 151.5555 59.9998 32.0000 1.9847 1.9864 417.7757 418.2235 0.0672 -1.0000 -1.0000 0133847 1580270504.10 151.5555 59.9998 32.0000 1.9845 1.9862 417.6941 418.1413 0.0672 -1.0000 -1.0000 0133910 1580270504.20 151.5555 59.9998 32.0000 1.9852 1.9870 417.6198 418.0672 0.0672 -1.0000 -1.0000 0134034 1580270504.30 151.5555 59.9998 32.0000 1.9853 1.9870 417.4190 417.8655 0.0671 -1.0000 -1.0000 0134113 1580270504.40 151.5483 59.9998 32.0000 1.9850 1.9868 417.4384 417.8851 0.0672 -1.0000 -1.0000 0134175 1580270504.50 151.5483 59.9998 32.0000 1.9836 1.9854 417.5628 418.0099 0.0671 -1.0000 -1.0000 0134238 1580270504.60 151.5483 59.9998 32.0000 1.9838 1.9855 417.7294 418.1765 0.0672 -1.0000 -1.0000 0134316 1580270504.70 151.5483 59.9998 32.0000 1.9844 1.9861 417.7312 418.1778 0.0671 -1.0000 -1.0000 0135097 1580270504.80 151.5483 59.9998 32.0000 1.9847 1.9865 417.6122 418.0591 0.0672 -1.0000 -1.0000 0135159 1580270504.90 151.5339 59.9998 32.0000 1.9850 1.9867 417.5610 418.0082 0.0671 -1.0000 -1.0000 0135222 1580270505.00 151.5020 59.9997 32.0000 1.9844 1.9861 417.6329 418.0806 0.0673 -1.0000 -1.0000 0135300 1580270505.10 151.5020 59.9997 32.0000 1.9836 1.9853 417.6236 418.0709 0.0672 -1.0000 -1.0000 0135363 1580270505.20 151.5020 59.9997 32.0000 1.9841 1.9859 417.6222 418.0683 0.0669 -1.0000 -1.0000 0135425 1580270505.30 151.5020 59.9997 32.0000 1.9849 1.9866 417.4836 417.9294 0.0670 -1.0000 -1.0000 0135488 1580270505.40 151.5020 59.9997 32.0000 1.9848 1.9866 417.4388 417.8859 0.0671 -1.0000 -1.0000 0135566 1580270505.50 151.5020 59.9997 32.0000 1.9842 1.9860 417.4880 417.9346 0.0672 -1.0000 -1.0000 0135628 1580270505.60 151.4451 59.9997 32.0000 1.9841 1.9859 417.6213 418.0685 0.0672 -1.0000 -1.0000 0135706 1580270505.70 151.4451 59.9997 32.0000 1.9840 1.9857 417.5714 418.0179 0.0671 -1.0000 -1.0000 0135784 1580270505.80 151.4451 59.9997 32.0000 1.9854 1.9871 417.5154 417.9623 0.0671 -1.0000 -1.0000 0135847 1580270505.90 151.4451 59.9997 32.0000 1.9853 1.9870 417.5701 418.0159 0.0670 -1.0000 -1.0000 0135910 1580270506.00 151.4451 59.9997 32.0000 1.9852 1.9870 417.5330 417.9795 0.0671 -1.0000 -1.0000 0135988 1580270506.10 151.4381 59.9997 32.0000 1.9842 1.9859 417.7016 418.1486 0.0672 -1.0000 -1.0000 0136050 1580270506.20 151.4297 59.9997 32.0000 1.9848 1.9866 417.6688 418.1160 0.0672 -1.0000 -1.0000 0136238 1580270506.30 151.4297 59.9997 32.0000 1.9850 1.9867 417.5536 418.0007 0.0672 -1.0000 -1.0000 0136316 1580270506.40 151.4297 59.9997 32.0000 1.9859 1.9876 417.5260 417.9730 0.0671 -1.0000 -1.0000 0136378 1580270506.50 151.4297 59.9997 32.0000 1.9855 1.9873 417.5924 418.0397 0.0672 -1.0000 -1.0000 0136441 1580270506.60 151.4297 59.9997 32.0000 1.9855 1.9872 417.7381 418.1849 0.0671 -1.0000 -1.0000 0136519 1580270506.70 151.5092 59.9997 32.0000 1.9856 1.9873 417.6953 418.1428 0.0672 -1.0000 -1.0000 0137253 1580270506.80 151.5092 59.9997 32.0000 1.9864 1.9882 417.5858 418.0331 0.0672 -1.0000 -1.0000 0137316 1580270506.90 151.5092 59.9997 32.0000 1.9856 1.9874 417.3821 417.8288 0.0672 -1.0000 -1.0000 0137394 1580270507.00 151.5092 59.9997 32.0000 1.9852 1.9870 417.4977 417.9439 0.0670 -1.0000 -1.0000 0137456 1580270507.10 151.5092 59.9997 32.0000 1.9845 1.9862 417.7644 418.2120 0.0672 -1.0000 -1.0000 0137519 1580270507.20 151.5787 59.9997 32.0000 1.9852 1.9870 417.4709 417.9173 0.0671 -1.0000 -1.0000 0137581 1580270507.30 151.5861 59.9997 32.0000 1.9852 1.9869 417.4514 417.8981 0.0672 -1.0000 -1.0000 0137660 1580270507.40 151.5861 59.9997 32.0000 1.9858 1.9875 417.4023 417.8494 0.0672 -1.0000 -1.0000 0137722 1580270507.50 151.5861 59.9997 32.0000 1.9846 1.9863 417.6298 418.0761 0.0671 -1.0000 -1.0000 0137784 1580270507.60 151.5861 59.9997 32.0000 1.9847 1.9864 417.7119 418.1586 0.0671 -1.0000 -1.0000 0137847 1580270507.70 151.5861 59.9997 32.0000 1.9850 1.9868 417.6751 418.1223 0.0672 -1.0000 -1.0000 0137925 1580270507.80 151.5100 59.9997 32.0000 1.9851 1.9868 417.4980 417.9454 0.0672 -1.0000 -1.0000 0137988 1580270507.90 151.5100 59.9997 32.0000 1.9864 1.9881 417.4105 417.8570 0.0671 -1.0000 -1.0000 0138050 1580270508.00 151.5100 59.9997 32.0000 1.9848 1.9866 417.5001 417.9473 0.0672 -1.0000 -1.0000 0138128 1580270508.10 151.5100 59.9997 32.0000 1.9846 1.9863 417.6510 418.0975 0.0672 -1.0000 -1.0000 0138191 1580270508.20 151.5100 59.9997 32.0000 1.9841 1.9859 417.6337 418.0818 0.0673 -1.0000 -1.0000 0138253 1580270508.30 151.5100 59.9997 32.0000 1.9849 1.9866 417.4430 417.8900 0.0672 -1.0000 -1.0000 0138316 1580270508.40 151.4307 59.9997 32.0000 1.9857 1.9874 417.4982 417.9460 0.0672 -1.0000 -1.0000 0138378 1580270508.50 151.4307 59.9997 32.0000 1.9842 1.9859 417.5693 418.0166 0.0673 -1.0000 -1.0000 0138441 1580270508.60 151.4307 59.9997 32.0000 1.9840 1.9858 417.6267 418.0744 0.0672 -1.0000 -1.0000 0138519 1580270508.70 151.4307 59.9997 32.0000 1.9850 1.9868 417.5789 418.0265 0.0672 -1.0000 -1.0000 0138581 1580270508.80 151.4307 59.9997 32.0000 1.9851 1.9869 417.4659 417.9134 0.0673 -1.0000 -1.0000 0138722 1580270508.90 151.4307 59.9997 32.0000 1.9857 1.9875 417.4310 417.8784 0.0672 -1.0000 -1.0000 0138784 1580270509.00 151.3794 59.9997 32.0000 1.9855 1.9872 417.5539 418.0009 0.0672 -1.0000 -1.0000 0138847 1580270509.10 151.3794 59.9997 32.0000 1.9843 1.9861 417.5359 417.9832 0.0672 -1.0000 -1.0000 0138925 1580270509.20 151.3794 59.9997 32.0000 1.9852 1.9870 417.6054 418.0532 0.0673 -1.0000 -1.0000 0138988 1580270509.30 151.3794 59.9997 32.0000 1.9844 1.9862 417.6111 418.0587 0.0672 -1.0000 -1.0000 0139300 1580270509.40 151.3794 59.9997 32.0000 1.9855 1.9873 417.4535 417.9011 0.0673 -1.0000 -1.0000 0139378 1580270509.50 151.5049 59.9997 32.0000 1.9852 1.9869 417.4443 417.8914 0.0672 -1.0000 -1.0000 0139441 1580270509.60 151.5049 59.9997 32.0000 1.9845 1.9863 417.5422 417.9893 0.0671 -1.0000 -1.0000 0139519 1580270509.70 151.5049 59.9997 32.0000 1.9853 1.9870 417.5787 418.0260 0.0673 -1.0000 -1.0000 0139581 1580270509.80 151.5049 59.9997 32.0000 1.9858 1.9876 417.4065 417.8524 0.0670 -1.0000 -1.0000 0139644 1580270509.90 151.5049 59.9997 32.0000 1.9857 1.9875 417.4638 417.9110 0.0672 -1.0000 -1.0000 0139707 1580270510.00 151.5199 59.9994 32.0000 1.9858 1.9875 417.4112 417.8579 0.0671 -1.0000 -1.0000 0139784 1580270510.10 151.5378 59.9991 32.0000 1.9849 1.9866 417.5199 417.9676 0.0673 -1.0000 -1.0000 0139847 1580270510.20 151.5378 59.9991 32.0000 1.9839 1.9856 417.6369 418.0842 0.0672 -1.0000 -1.0000 0139910 1580270510.30 151.5378 59.9991 32.0000 1.9847 1.9864 417.6283 418.0757 0.0672 -1.0000 -1.0000 0140300 1580270510.40 151.5378 59.9991 32.0000 1.9845 1.9863 417.6294 418.0769 0.0672 -1.0000 -1.0000 0140363 1580270510.50 151.5378 59.9991 32.0000 1.9852 1.9869 417.4539 417.9008 0.0672 -1.0000 -1.0000 0140425 1580270510.60 151.5294 59.9991 32.0000 1.9859 1.9877 417.4430 417.8905 0.0672 -1.0000 -1.0000 0140503 1580270510.70 151.5294 59.9991 32.0000 1.9855 1.9872 417.6328 418.0792 0.0671 -1.0000 -1.0000 0140566 1580270510.80 151.5294 59.9991 32.0000 1.9848 1.9866 417.6246 418.0711 0.0671 -1.0000 -1.0000 0140800 1580270510.90 151.5294 59.9991 32.0000 1.9848 1.9866 417.5772 418.0238 0.0671 -1.0000 -1.0000 0140878 1580270511.00 151.5294 59.9991 32.0000 1.9856 1.9873 417.4509 417.8990 0.0674 -1.0000 -1.0000 0140941 1580270511.10 151.5901 59.9991 32.0000 1.9848 1.9866 417.4280 417.8755 0.0671 -1.0000 -1.0000 0141019 1580270511.20 151.5901 59.9991 32.0000 1.9853 1.9870 417.4183 417.8633 0.0670 -1.0000 -1.0000 0141081 1580270511.30 151.5901 59.9991 32.0000 1.9858 1.9876 417.4820 417.9290 0.0672 -1.0000 -1.0000 0141363 1580270511.40 151.5901 59.9991 32.0000 1.9850 1.9868 417.6108 418.0601 0.0675 -1.0000 -1.0000 0141441 1580270511.50 151.5901 59.9991 32.0000 1.9843 1.9861 417.5860 418.0328 0.0671 -1.0000 -1.0000 0141503 1580270511.60 151.5901 59.9991 32.0000 1.9854 1.9871 417.5268 417.9732 0.0671 -1.0000 -1.0000 0141550 1580270511.70 151.5663 59.9991 32.0000 1.9861 1.9878 417.3959 417.8422 0.0671 -1.0000 -1.0000 0141628 1580270511.80 151.5663 59.9991 32.0000 1.9852 1.9869 417.4097 417.8564 0.0672 -1.0000 -1.0000 0141691 1580270511.90 151.5663 59.9991 32.0000 1.9845 1.9863 417.5848 418.0325 0.0672 -1.0000 -1.0000 0141816 1580270512.00 151.5663 59.9991 32.0000 1.9848 1.9865 417.5991 418.0469 0.0673 -1.0000 -1.0000 0141894 1580270512.10 151.5663 59.9991 32.0000 1.9855 1.9872 417.5773 418.0246 0.0671 -1.0000 -1.0000 0141957 1580270512.20 151.5204 59.9991 32.0000 1.9859 1.9877 417.3940 417.8399 0.0671 -1.0000 -1.0000 0142019 1580270512.30 151.4592 59.9991 32.0000 1.9861 1.9878 417.3819 417.8290 0.0672 -1.0000 -1.0000 0142097 1580270512.40 151.4592 59.9991 32.0000 1.9856 1.9873 417.5858 418.0337 0.0673 -1.0000 -1.0000 0142316 1580270512.50 151.4592 59.9991 32.0000 1.9846 1.9864 417.6558 418.1038 0.0673 -1.0000 -1.0000 0142378 1580270512.60 151.4592 59.9991 32.0000 1.9843 1.9860 417.6147 418.0619 0.0672 -1.0000 -1.0000 0142441 1580270512.70 151.4592 59.9991 32.0000 1.9857 1.9874 417.5190 417.9664 0.0672 -1.0000 -1.0000 0142503 1580270512.80 151.4718 59.9991 32.0000 1.9863 1.9881 417.4983 417.9457 0.0672 -1.0000 -1.0000 0142566 1580270512.90 151.4718 59.9991 32.0000 1.9853 1.9870 417.5761 418.0231 0.0671 -1.0000 -1.0000 0142816 1580270513.00 151.4718 59.9991 32.0000 1.9843 1.9860 417.6819 418.1290 0.0672 -1.0000 -1.0000 0142878 1580270513.10 151.4718 59.9991 32.0000 1.9854 1.9872 417.6316 418.0788 0.0672 -1.0000 -1.0000 0142941 1580270513.20 151.4718 59.9991 32.0000 1.9851 1.9869 417.6099 418.0567 0.0672 -1.0000 -1.0000 0143003 1580270513.30 151.4884 59.9991 32.0000 1.9859 1.9877 417.4444 417.8928 0.0673 -1.0000 -1.0000 0143066 1580270513.40 151.5345 59.9991 32.0000 1.9870 1.9887 417.4438 417.8913 0.0673 -1.0000 -1.0000 0143847 1580270513.50 151.5345 59.9991 32.0000 1.9858 1.9875 417.6257 418.0743 0.0674 -1.0000 -1.0000 0143910 1580270513.60 151.5345 59.9991 32.0000 1.9859 1.9876 417.6462 418.0937 0.0672 -1.0000 -1.0000 0143972 1580270513.70 151.5345 59.9991 32.0000 1.9855 1.9872 417.6628 418.1109 0.0674 -1.0000 -1.0000 0144050 1580270513.80 151.5345 59.9991 32.0000 1.9854 1.9871 417.5807 418.0281 0.0672 -1.0000 -1.0000 0144113 1580270513.90 151.6050 59.9991 32.0000 1.9856 1.9874 417.4264 417.8733 0.0672 -1.0000 -1.0000 0144207 1580270514.00 151.6050 59.9991 32.0000 1.9855 1.9872 417.6118 418.0594 0.0673 -1.0000 -1.0000 0144285 1580270514.10 151.6050 59.9991 32.0000 1.9853 1.9871 417.7320 418.1795 0.0672 -1.0000 -1.0000 0144347 1580270514.20 151.6050 59.9991 32.0000 1.9853 1.9870 417.6002 418.0477 0.0671 -1.0000 -1.0000 0144409 1580270514.30 151.6050 59.9991 32.0000 1.9861 1.9879 417.4803 417.9265 0.0671 -1.0000 -1.0000 0144488 1580270514.40 151.6381 59.9991 32.0000 1.9852 1.9870 417.4489 417.8961 0.0672 -1.0000 -1.0000 0144550 1580270514.50 151.6417 59.9991 32.0000 1.9873 1.9890 417.4383 417.8855 0.0672 -1.0000 -1.0000 0144613 1580270514.60 151.6417 59.9991 32.0000 1.9857 1.9874 417.5355 417.9838 0.0675 -1.0000 -1.0000 0144675 1580270514.70 151.6417 59.9991 32.0000 1.9847 1.9865 417.7627 418.2100 0.0672 -1.0000 -1.0000 0144738 1580270514.80 151.6417 59.9991 32.0000 1.9852 1.9870 417.6615 418.1086 0.0672 -1.0000 -1.0000 0144800 1580270514.90 151.6411 59.9991 32.0000 1.9857 1.9875 417.4993 417.9468 0.0673 -1.0000 -1.0000 0144878 1580270515.00 151.6024 59.9991 32.0000 1.9854 1.9871 417.5346 417.9823 0.0673 -1.0000 -1.0000 0144941 1580270515.10 151.6024 59.9991 32.0000 1.9848 1.9866 417.6143 418.0618 0.0672 -1.0000 -1.0000 0145019 1580270515.20 151.6024 59.9991 32.0000 1.9845 1.9863 417.5983 418.0458 0.0672 -1.0000 -1.0000 0145081 1580270515.30 151.6024 59.9991 32.0000 1.9851 1.9868 417.5517 417.9998 0.0672 -1.0000 -1.0000 0145144 1580270515.40 151.6024 59.9991 32.0000 1.9859 1.9876 417.4315 417.8772 0.0670 -1.0000 -1.0000 0145222 1580270515.50 151.6024 59.9991 32.0000 1.9856 1.9874 417.4994 417.9464 0.0672 -1.0000 -1.0000 0145300 1580270515.60 151.5166 59.9991 32.0000 1.9854 1.9872 417.6009 418.0488 0.0673 -1.0000 -1.0000 0145363 1580270515.70 151.5166 59.9991 32.0000 1.9849 1.9866 417.5976 418.0454 0.0673 -1.0000 -1.0000 0145425 1580270515.80 151.5166 59.9991 32.0000 1.9859 1.9877 417.6150 418.0628 0.0672 -1.0000 -1.0000 0145503 1580270515.90 151.5166 59.9991 32.0000 1.9861 1.9878 417.4679 417.9154 0.0673 -1.0000 -1.0000 0145566 1580270516.00 151.5166 59.9991 32.0000 1.9866 1.9884 417.3612 417.8095 0.0674 -1.0000 -1.0000 0145816 1580270516.10 151.5076 59.9991 32.0000 1.9855 1.9872 417.6081 418.0559 0.0672 -1.0000 -1.0000 0145878 1580270516.20 151.4899 59.9991 32.0000 1.9844 1.9861 417.5531 418.0005 0.0672 -1.0000 -1.0000 0145941 1580270516.30 151.4899 59.9991 32.0000 1.9858 1.9876 417.5047 417.9517 0.0672 -1.0000 -1.0000 0146003 1580270516.40 151.4899 59.9991 32.0000 1.9859 1.9876 417.4261 417.8737 0.0673 -1.0000 -1.0000 0146066 1580270516.50 151.4899 59.9991 32.0000 1.9850 1.9868 417.4879 417.9359 0.0673 -1.0000 -1.0000 0147003 1580270516.60 151.4899 59.9991 32.0000 1.9851 1.9868 417.5131 417.9603 0.0672 -1.0000 -1.0000 0147081 1580270516.70 151.4944 59.9991 32.0000 1.9849 1.9866 417.5127 417.9595 0.0671 -1.0000 -1.0000 0147144 1580270516.80 151.4944 59.9991 32.0000 1.9858 1.9875 417.6624 418.1102 0.0673 -1.0000 -1.0000 0147206 1580270516.90 151.4944 59.9991 32.0000 1.9860 1.9878 417.5204 417.9686 0.0674 -1.0000 -1.0000 0147269 1580270517.00 151.4944 59.9991 32.0000 1.9863 1.9881 417.4130 417.8601 0.0671 -1.0000 -1.0000 0147331 1580270517.10 151.4944 59.9991 32.0000 1.9857 1.9875 417.4087 417.8558 0.0672 -1.0000 -1.0000 0147410 1580270517.20 151.5210 59.9991 32.0000 1.9852 1.9870 417.5568 418.0036 0.0672 -1.0000 -1.0000 0147472 1580270517.30 151.5261 59.9991 32.0000 1.9861 1.9879 417.6156 418.0623 0.0670 -1.0000 -1.0000 0147534 1580270517.40 151.5261 59.9991 32.0000 1.9862 1.9880 417.5453 417.9933 0.0674 -1.0000 -1.0000 0147613 1580270517.50 151.5261 59.9991 32.0000 1.9858 1.9876 417.4120 417.8603 0.0673 -1.0000 -1.0000 0147675 1580270517.60 151.5261 59.9991 32.0000 1.9846 1.9864 417.5255 417.9726 0.0671 -1.0000 -1.0000 0147738 1580270517.70 151.5273 59.9991 32.0000 1.9850 1.9867 417.6563 418.1028 0.0671 -1.0000 -1.0000 0147816 1580270517.80 151.5447 59.9991 32.0000 1.9857 1.9875 417.6765 418.1245 0.0673 -1.0000 -1.0000 0147878 1580270517.90 151.5447 59.9991 32.0000 1.9861 1.9878 417.6525 418.1001 0.0672 -1.0000 -1.0000 0147941 1580270518.00 151.5447 59.9991 32.0000 1.9864 1.9882 417.4727 417.9199 0.0672 -1.0000 -1.0000 0148066 1580270518.10 151.5447 59.9991 32.0000 1.9857 1.9875 417.4098 417.8569 0.0673 -1.0000 -1.0000 0148128 1580270518.20 151.5447 59.9991 32.0000 1.9850 1.9868 417.5447 417.9920 0.0672 -1.0000 -1.0000 0148191 1580270518.30 151.5447 59.9991 32.0000 1.9850 1.9867 417.6142 418.0612 0.0672 -1.0000 -1.0000 0148269 1580270518.40 151.5434 59.9991 32.0000 1.9858 1.9875 417.4419 417.8897 0.0672 -1.0000 -1.0000 0148331 1580270518.50 151.5434 59.9991 32.0000 1.9856 1.9874 417.4861 417.9330 0.0672 -1.0000 -1.0000 0148706 1580270518.60 151.5434 59.9991 32.0000 1.9854 1.9871 417.4338 417.8806 0.0672 -1.0000 -1.0000 0148800 1580270518.70 151.5434 59.9991 32.0000 1.9847 1.9864 417.6050 418.0523 0.0672 -1.0000 -1.0000 0148863 1580270518.80 151.5434 59.9991 32.0000 1.9848 1.9866 417.5962 418.0441 0.0673 -1.0000 -1.0000 0148925 1580270518.90 151.5434 59.9991 32.0000 1.9849 1.9867 417.5884 418.0358 0.0672 -1.0000 -1.0000 0148988 1580270519.00 151.4810 59.9991 32.0000 1.9850 1.9867 417.4513 417.8987 0.0673 -1.0000 -1.0000 0149222 1580270519.10 151.4810 59.9991 32.0000 1.9849 1.9866 417.4300 417.8775 0.0672 -1.0000 -1.0000 0149300 1580270519.20 151.4810 59.9991 32.0000 1.9846 1.9864 417.5834 418.0301 0.0671 -1.0000 -1.0000 0149363 1580270519.30 151.4810 59.9991 32.0000 1.9841 1.9859 417.6846 418.1325 0.0673 -1.0000 -1.0000 0149425 1580270519.40 151.4810 59.9991 32.0000 1.9852 1.9869 417.5599 418.0075 0.0672 -1.0000 -1.0000 0149503 1580270519.50 151.4312 59.9991 32.0000 1.9849 1.9867 417.5092 417.9566 0.0672 -1.0000 -1.0000 0149644 1580270519.60 151.4312 59.9991 32.0000 1.9841 1.9858 417.4322 417.8787 0.0672 -1.0000 -1.0000 0149863 1580270519.70 151.4312 59.9991 32.0000 1.9848 1.9866 417.6547 418.1031 0.0673 -1.0000 -1.0000 0149941 1580270519.80 151.4312 59.9991 32.0000 1.9842 1.9860 417.5859 418.0338 0.0673 -1.0000 -1.0000 0150003 1580270519.90 151.4312 59.9991 32.0000 1.9857 1.9875 417.5133 417.9610 0.0673 -1.0000 -1.0000 0150066 1580270520.00 151.4288 59.9991 32.0000 1.9863 1.9881 417.5021 417.9495 0.0672 -1.0000 -1.0000 0150128 1580270520.10 151.4107 59.9991 32.0000 1.9854 1.9871 417.5021 417.9490 0.0672 -1.0000 -1.0000 0150191 1580270520.20 151.4107 59.9991 32.0000 1.9854 1.9871 417.6392 418.0870 0.0673 -1.0000 -1.0000 0150269 1580270520.30 151.4107 59.9991 32.0000 1.9846 1.9863 417.6821 418.1302 0.0673 -1.0000 -1.0000 0150331 1580270520.40 151.4107 59.9991 32.0000 1.9849 1.9867 417.5228 417.9713 0.0674 -1.0000 -1.0000 0150394 1580270520.50 151.4107 59.9991 32.0000 1.9854 1.9871 417.5594 418.0070 0.0673 -1.0000 -1.0000 0150456 1580270520.60 151.4107 59.9991 32.0000 1.9855 1.9873 417.4794 417.9270 0.0673 -1.0000 -1.0000 0150566 1580270520.70 151.4407 59.9991 32.0000 1.9862 1.9879 417.5515 417.9987 0.0672 -1.0000 -1.0000 0150628 1580270520.80 151.4407 59.9991 32.0000 1.9858 1.9875 417.3946 417.8418 0.0673 -1.0000 -1.0000 0150691 1580270520.90 151.4407 59.9991 32.0000 1.9855 1.9872 417.3927 417.8410 0.0673 -1.0000 -1.0000 0150769 1580270521.00 151.4460 59.9991 32.0000 1.9850 1.9868 417.5065 417.9544 0.0674 -1.0000 -1.0000 0150831 1580270521.10 151.4893 59.9991 32.0000 1.9848 1.9866 417.5774 418.0255 0.0673 -1.0000 -1.0000 0151113 1580270521.20 151.4893 59.9991 32.0000 1.9847 1.9865 417.6218 418.0696 0.0673 -1.0000 -1.0000 0151175 1580270521.30 151.4893 59.9991 32.0000 1.9848 1.9866 417.4952 417.9430 0.0672 -1.0000 -1.0000 0151238 1580270521.40 151.4893 59.9991 32.0000 1.9845 1.9863 417.3852 417.8325 0.0672 -1.0000 -1.0000 0151300 1580270521.50 151.4893 59.9991 32.0000 1.9850 1.9868 417.5011 417.9477 0.0671 -1.0000 -1.0000 0151363 1580270521.60 151.4893 59.9991 32.0000 1.9845 1.9862 417.6057 418.0533 0.0673 -1.0000 -1.0000 0151597 1580270521.70 151.4893 59.9991 32.0000 1.9839 1.9857 417.6176 418.0649 0.0672 -1.0000 -1.0000 0151675 1580270521.80 151.4504 59.9991 32.0000 1.9848 1.9866 417.4958 417.9438 0.0673 -1.0000 -1.0000 0151722 1580270521.90 151.4504 59.9991 32.0000 1.9846 1.9864 417.4372 417.8846 0.0673 -1.0000 -1.0000 0151800 1580270522.00 151.4504 59.9991 32.0000 1.9838 1.9856 417.5192 417.9672 0.0673 -1.0000 -1.0000 0151863 1580270522.10 151.4504 59.9991 32.0000 1.9845 1.9863 417.5818 418.0299 0.0673 -1.0000 -1.0000 0152097 1580270522.20 151.4504 59.9991 32.0000 1.9854 1.9872 417.4632 417.9115 0.0674 -1.0000 -1.0000 0152160 1580270522.30 151.4064 59.9991 32.0000 1.9852 1.9870 417.3818 417.8309 0.0675 -1.0000 -1.0000 0152222 1580270522.40 151.3820 59.9991 32.0000 1.9850 1.9867 417.3435 417.7915 0.0673 -1.0000 -1.0000 0152300 1580270522.50 151.3820 59.9991 32.0000 1.9839 1.9856 417.5499 417.9970 0.0671 -1.0000 -1.0000 0152363 1580270522.60 151.3820 59.9991 32.0000 1.9844 1.9861 417.5990 418.0474 0.0674 -1.0000 -1.0000 0152659 1580270522.70 151.3820 59.9991 32.0000 1.9849 1.9867 417.4526 417.9000 0.0672 -1.0000 -1.0000 0152722 1580270522.80 151.3820 59.9991 32.0000 1.9853 1.9871 417.3551 417.8028 0.0673 -1.0000 -1.0000 0152784 1580270522.90 151.3992 59.9991 32.0000 1.9850 1.9868 417.6641 418.1117 0.0672 -1.0000 -1.0000 0152847 1580270523.00 151.3992 59.9991 32.0000 1.9847 1.9864 417.5609 418.0083 0.0672 -1.0000 -1.0000 0152909 1580270523.10 151.3992 59.9991 32.0000 1.9848 1.9865 417.4854 417.9328 0.0673 -1.0000 -1.0000 0152988 1580270523.20 151.3992 59.9991 32.0000 1.9849 1.9867 417.4528 417.9007 0.0673 -1.0000 -1.0000 0153081 1580270523.30 151.3992 59.9991 32.0000 1.9845 1.9862 417.4186 417.8657 0.0673 -1.0000 -1.0000 0153144 1580270523.40 151.4119 59.9991 32.0000 1.9834 1.9852 417.4985 417.9466 0.0673 -1.0000 -1.0000 0153222 1580270523.50 151.5107 59.9991 32.0000 1.9840 1.9858 417.5977 418.0460 0.0674 -1.0000 -1.0000 0153284 1580270523.60 151.5107 59.9991 32.0000 1.9845 1.9863 417.5428 417.9912 0.0674 -1.0000 -1.0000 0153347 1580270523.70 151.5107 59.9991 32.0000 1.9859 1.9877 417.4560 417.9041 0.0674 -1.0000 -1.0000 0154081 1580270523.80 151.5107 59.9991 32.0000 1.9858 1.9875 417.3742 417.8213 0.0672 -1.0000 -1.0000 0154160 1580270523.90 151.5107 59.9991 32.0000 1.9853 1.9870 417.4661 417.9139 0.0673 -1.0000 -1.0000 0154222 1580270524.00 151.5290 59.9991 32.0000 1.9848 1.9865 417.5558 418.0036 0.0672 -1.0000 -1.0000 0154300 1580270524.10 151.5290 59.9991 32.0000 1.9848 1.9865 417.4925 417.9406 0.0674 -1.0000 -1.0000 0154363 1580270524.20 151.5290 59.9991 32.0000 1.9850 1.9867 417.4970 417.9449 0.0673 -1.0000 -1.0000 0154425 1580270524.30 151.5290 59.9991 32.0000 1.9854 1.9872 417.3960 417.8440 0.0674 -1.0000 -1.0000 0154503 1580270524.40 151.5290 59.9991 32.0000 1.9850 1.9868 417.3896 417.8376 0.0673 -1.0000 -1.0000 0154550 1580270524.50 151.5347 59.9991 32.0000 1.9844 1.9861 417.5815 418.0299 0.0673 -1.0000 -1.0000 0154628 1580270524.60 151.5414 59.9991 32.0000 1.9847 1.9865 417.6543 418.1020 0.0673 -1.0000 -1.0000 0154691 1580270524.70 151.5414 59.9991 32.0000 1.9847 1.9865 417.6227 418.0705 0.0673 -1.0000 -1.0000 0154816 1580270524.80 151.5414 59.9991 32.0000 1.9858 1.9875 417.4239 417.8722 0.0674 -1.0000 -1.0000 0154878 1580270524.90 151.5414 59.9991 32.0000 1.9852 1.9870 417.5196 417.9675 0.0672 -1.0000 -1.0000 0154956 1580270525.00 151.5414 59.9991 32.0000 1.9856 1.9873 417.5625 418.0106 0.0673 -1.0000 -1.0000 0155019 1580270525.10 151.5204 59.9979 32.0000 1.9841 1.9859 417.6330 418.0806 0.0672 -1.0000 -1.0000 0155097 1580270525.20 151.5204 59.9979 32.0000 1.9853 1.9870 417.4752 417.9228 0.0673 -1.0000 -1.0000 0155331 1580270525.30 151.5204 59.9979 32.0000 1.9858 1.9876 417.4827 417.9303 0.0672 -1.0000 -1.0000 0155394 1580270525.40 151.5204 59.9979 32.0000 1.9856 1.9874 417.4082 417.8557 0.0673 -1.0000 -1.0000 0155472 1580270525.50 151.5204 59.9979 32.0000 1.9846 1.9864 417.6376 418.0859 0.0673 -1.0000 -1.0000 0155534 1580270525.60 151.4379 59.9979 32.0000 1.9845 1.9862 417.6209 418.0700 0.0675 -1.0000 -1.0000 0155597 1580270525.70 151.4020 59.9979 32.0000 1.9850 1.9868 417.5122 417.9607 0.0674 -1.0000 -1.0000 0155831 1580270525.80 151.4020 59.9979 32.0000 1.9864 1.9881 417.3794 417.8268 0.0672 -1.0000 -1.0000 0155894 1580270525.90 151.4020 59.9979 32.0000 1.9849 1.9867 417.4916 417.9396 0.0674 -1.0000 -1.0000 0155957 1580270526.00 151.4020 59.9979 32.0000 1.9849 1.9867 417.6331 418.0807 0.0673 -1.0000 -1.0000 0156034 1580270526.10 151.4020 59.9979 32.0000 1.9849 1.9867 417.5837 418.0318 0.0673 -1.0000 -1.0000 0156097 1580270526.20 151.5061 59.9979 32.0000 1.9852 1.9870 417.5508 417.9992 0.0674 -1.0000 -1.0000 0156331 1580270526.30 151.5061 59.9979 32.0000 1.9855 1.9873 417.4498 417.8975 0.0673 -1.0000 -1.0000 0156409 1580270526.40 151.5061 59.9979 32.0000 1.9858 1.9875 417.6404 418.0880 0.0673 -1.0000 -1.0000 0156472 1580270526.50 151.5061 59.9979 32.0000 1.9856 1.9874 417.6941 418.1426 0.0674 -1.0000 -1.0000 0156534 1580270526.60 151.5061 59.9979 32.0000 1.9855 1.9873 417.6549 418.1033 0.0673 -1.0000 -1.0000 0156597 1580270526.70 151.5061 59.9979 32.0000 1.9858 1.9876 417.5378 417.9857 0.0673 -1.0000 -1.0000 0157081 1580270526.80 151.5001 59.9979 32.0000 1.9853 1.9870 417.4947 417.9428 0.0674 -1.0000 -1.0000 0157144 1580270526.90 151.5001 59.9979 32.0000 1.9852 1.9870 417.4605 417.9084 0.0674 -1.0000 -1.0000 0157222 1580270527.00 151.5001 59.9979 32.0000 1.9855 1.9872 417.5591 418.0078 0.0674 -1.0000 -1.0000 0157284 1580270527.10 151.5001 59.9979 32.0000 1.9848 1.9865 417.6667 418.1152 0.0674 -1.0000 -1.0000 0157363 1580270527.20 151.5001 59.9979 32.0000 1.9850 1.9868 417.6284 418.0753 0.0672 -1.0000 -1.0000 0157550 1580270527.30 151.5623 59.9979 32.0000 1.9848 1.9866 417.5612 418.0087 0.0672 -1.0000 -1.0000 0157613 1580270527.40 151.5623 59.9979 32.0000 1.9857 1.9875 417.6126 418.0602 0.0673 -1.0000 -1.0000 0157691 1580270527.50 151.5623 59.9979 32.0000 1.9850 1.9867 417.7783 418.2267 0.0673 -1.0000 -1.0000 0157753 1580270527.60 151.5623 59.9979 32.0000 1.9842 1.9860 417.7561 418.2036 0.0673 -1.0000 -1.0000 0157816 1580270527.70 151.5623 59.9979 32.0000 1.9845 1.9863 417.6023 418.0502 0.0673 -1.0000 -1.0000 0157894 1580270527.80 151.5611 59.9979 32.0000 1.9855 1.9873 417.5016 417.9490 0.0672 -1.0000 -1.0000 0157957 1580270527.90 151.5570 59.9979 32.0000 1.9857 1.9875 417.4829 417.9306 0.0673 -1.0000 -1.0000 0158019 1580270528.00 151.5570 59.9979 32.0000 1.9853 1.9870 417.4301 417.8768 0.0672 -1.0000 -1.0000 0158097 1580270528.10 151.5570 59.9979 32.0000 1.9848 1.9865 417.5411 417.9889 0.0672 -1.0000 -1.0000 0158160 1580270528.20 151.5570 59.9979 32.0000 1.9845 1.9863 417.7338 418.1812 0.0672 -1.0000 -1.0000 0158222 1580270528.30 151.5570 59.9979 32.0000 1.9841 1.9858 417.7161 418.1649 0.0674 -1.0000 -1.0000 0158316 1580270528.40 151.5027 59.9979 32.0000 1.9841 1.9858 417.5591 418.0077 0.0674 -1.0000 -1.0000 0158394 1580270528.50 151.5027 59.9979 32.0000 1.9854 1.9872 417.4847 417.9328 0.0673 -1.0000 -1.0000 0158456 1580270528.60 151.5027 59.9979 32.0000 1.9850 1.9868 417.6309 418.0799 0.0675 -1.0000 -1.0000 0158519 1580270528.70 151.5027 59.9979 32.0000 1.9840 1.9857 417.6464 418.0950 0.0673 -1.0000 -1.0000 0158581 1580270528.80 151.5027 59.9979 32.0000 1.9848 1.9865 417.6360 418.0834 0.0672 -1.0000 -1.0000 0159457 1580270528.90 151.4987 59.9979 32.0000 1.9847 1.9864 417.4697 417.9175 0.0673 -1.0000 -1.0000 0159534 1580270529.00 151.4978 59.9979 32.0000 1.9851 1.9868 417.3982 417.8466 0.0674 -1.0000 -1.0000 0159597 1580270529.10 151.4978 59.9979 32.0000 1.9846 1.9864 417.5473 417.9960 0.0673 -1.0000 -1.0000 0159675 1580270529.20 151.4978 59.9979 32.0000 1.9842 1.9859 417.6067 418.0535 0.0671 -1.0000 -1.0000 0159738 1580270529.30 151.4978 59.9979 32.0000 1.9848 1.9866 417.6826 418.1308 0.0672 -1.0000 -1.0000 0159816 1580270529.40 151.4978 59.9979 32.0000 1.9850 1.9868 417.5384 417.9850 0.0671 -1.0000 -1.0000 0159894 1580270529.50 151.4666 59.9979 32.0000 1.9853 1.9871 417.4644 417.9121 0.0673 -1.0000 -1.0000 0159956 1580270529.60 151.4666 59.9979 32.0000 1.9849 1.9867 417.4949 417.9423 0.0672 -1.0000 -1.0000 0200019 1580270529.70 151.4666 59.9979 32.0000 1.9840 1.9858 417.6598 418.1082 0.0674 -1.0000 -1.0000 0200097 1580270529.80 151.4666 59.9979 32.0000 1.9846 1.9864 417.6467 418.0948 0.0673 -1.0000 -1.0000 0200159 1580270529.90 151.4666 59.9979 32.0000 1.9854 1.9871 417.5403 417.9884 0.0673 -1.0000 -1.0000 0200222 1580270530.00 151.4796 59.9972 32.0000 1.9852 1.9869 417.4366 417.8841 0.0673 -1.0000 -1.0000 0200284 1580270530.10 151.4913 59.9972 32.0000 1.9853 1.9871 417.5700 418.0183 0.0673 -1.0000 -1.0000 0200347 1580270530.20 151.4913 59.9972 32.0000 1.9859 1.9876 417.6589 418.1061 0.0672 -1.0000 -1.0000 0200409 1580270530.30 151.4913 59.9972 32.0000 1.9846 1.9863 417.5176 417.9659 0.0674 -1.0000 -1.0000 0200488 1580270530.40 151.4913 59.9972 32.0000 1.9862 1.9879 417.3541 417.8027 0.0674 -1.0000 -1.0000 0200550 1580270530.50 151.4913 59.9972 32.0000 1.9855 1.9873 417.3919 417.8397 0.0673 -1.0000 -1.0000 0200613 1580270530.60 151.4913 59.9972 32.0000 1.9850 1.9868 417.6305 418.0786 0.0674 -1.0000 -1.0000 0200691 1580270530.70 151.4913 59.9972 32.0000 1.9852 1.9870 417.7125 418.1604 0.0673 -1.0000 -1.0000 0200753 1580270530.80 151.4913 59.9972 32.0000 1.9851 1.9869 417.4784 417.9267 0.0673 -1.0000 -1.0000 0200816 1580270530.90 151.4913 59.9972 32.0000 1.9865 1.9882 417.3941 417.8416 0.0673 -1.0000 -1.0000 0200894 1580270531.00 151.4913 59.9972 32.0000 1.9855 1.9873 417.4307 417.8785 0.0673 -1.0000 -1.0000 0200956 1580270531.10 151.4913 59.9972 32.0000 1.9845 1.9862 417.5368 417.9849 0.0673 -1.0000 -1.0000 0201019 1580270531.20 151.5030 59.9972 32.0000 1.9850 1.9867 417.5936 418.0416 0.0673 -1.0000 -1.0000 0201081 1580270531.30 151.5347 59.9972 32.0000 1.9856 1.9874 417.5503 417.9984 0.0673 -1.0000 -1.0000 0201144 1580270531.40 151.5347 59.9972 32.0000 1.9858 1.9876 417.4750 417.9235 0.0674 -1.0000 -1.0000 0201347 1580270531.50 151.5347 59.9972 32.0000 1.9860 1.9878 417.3825 417.8310 0.0674 -1.0000 -1.0000 0201409 1580270531.60 151.5347 59.9972 32.0000 1.9850 1.9867 417.5338 417.9810 0.0672 -1.0000 -1.0000 0201472 1580270531.70 151.5347 59.9972 32.0000 1.9842 1.9859 417.6679 418.1174 0.0674 -1.0000 -1.0000 0201550 1580270531.80 151.5347 59.9972 32.0000 1.9852 1.9870 417.6567 418.1048 0.0673 -1.0000 -1.0000 0201613 1580270531.90 151.5598 59.9972 32.0000 1.9844 1.9862 417.4505 417.8979 0.0672 -1.0000 -1.0000 0201847 1580270532.00 151.5598 59.9972 32.0000 1.9853 1.9870 417.4107 417.8582 0.0672 -1.0000 -1.0000 0201909 1580270532.10 151.5598 59.9972 32.0000 1.9847 1.9865 417.5465 417.9941 0.0674 -1.0000 -1.0000 0201972 1580270532.20 151.5598 59.9972 32.0000 1.9845 1.9863 417.6293 418.0782 0.0674 -1.0000 -1.0000 0202034 1580270532.30 151.5598 59.9972 32.0000 1.9850 1.9868 417.6735 418.1212 0.0673 -1.0000 -1.0000 0202113 1580270532.40 151.5576 59.9972 32.0000 1.9847 1.9865 417.6526 418.1013 0.0674 -1.0000 -1.0000 0202347 1580270532.50 151.5567 59.9972 32.0000 1.9855 1.9872 417.5371 417.9863 0.0675 -1.0000 -1.0000 0202409 1580270532.60 151.5567 59.9972 32.0000 1.9856 1.9874 417.5116 417.9608 0.0675 -1.0000 -1.0000 0202472 1580270532.70 151.5567 59.9972 32.0000 1.9851 1.9868 417.4552 417.9035 0.0673 -1.0000 -1.0000 0202534 1580270532.80 151.5567 59.9972 32.0000 1.9849 1.9867 417.4531 417.8999 0.0672 -1.0000 -1.0000 0202597 1580270532.90 151.5567 59.9972 32.0000 1.9854 1.9871 417.6074 418.0541 0.0671 -1.0000 -1.0000 0202894 1580270533.00 151.5213 59.9972 32.0000 1.9846 1.9864 417.6013 418.0490 0.0673 -1.0000 -1.0000 0202957 1580270533.10 151.5213 59.9972 32.0000 1.9857 1.9874 417.4833 417.9313 0.0673 -1.0000 -1.0000 0203034 1580270533.20 151.5213 59.9972 32.0000 1.9861 1.9879 417.5086 417.9570 0.0674 -1.0000 -1.0000 0203081 1580270533.30 151.5213 59.9972 32.0000 1.9849 1.9866 417.6395 418.0878 0.0673 -1.0000 -1.0000 0203160 1580270533.40 151.5213 59.9972 32.0000 1.9856 1.9873 417.6396 418.0872 0.0672 -1.0000 -1.0000 0203222 1580270533.50 151.4733 59.9972 32.0000 1.9853 1.9870 417.5379 417.9858 0.0673 -1.0000 -1.0000 0203284 1580270533.60 151.4733 59.9972 32.0000 1.9863 1.9881 417.4480 417.8959 0.0672 -1.0000 -1.0000 0203347 1580270533.70 151.4733 59.9972 32.0000 1.9851 1.9869 417.4828 417.9306 0.0673 -1.0000 -1.0000 0203425 1580270533.80 151.4733 59.9972 32.0000 1.9841 1.9859 417.6712 418.1199 0.0673 -1.0000 -1.0000 0203488 1580270533.90 151.4733 59.9972 32.0000 1.9849 1.9867 417.6378 418.0859 0.0674 -1.0000 -1.0000 0203581 1580270534.00 151.4736 59.9972 32.0000 1.9849 1.9866 417.5604 418.0087 0.0673 -1.0000 -1.0000 0203644 1580270534.10 151.4784 59.9972 32.0000 1.9862 1.9880 417.5520 418.0003 0.0673 -1.0000 -1.0000 0203707 1580270534.20 151.4784 59.9972 32.0000 1.9852 1.9870 417.5435 417.9909 0.0672 -1.0000 -1.0000 0203769 1580270534.30 151.4784 59.9972 32.0000 1.9850 1.9868 417.6194 418.0680 0.0675 -1.0000 -1.0000 0203847 1580270534.40 151.4784 59.9972 32.0000 1.9850 1.9868 417.6987 418.1472 0.0673 -1.0000 -1.0000 0204331 1580270534.50 151.4784 59.9972 32.0000 1.9856 1.9873 417.6095 418.0577 0.0674 -1.0000 -1.0000 0204394 1580270534.60 151.4814 59.9981 32.0000 1.9855 1.9873 417.4879 417.9354 0.0672 -1.0000 -1.0000 0204456 1580270534.70 151.4814 59.9981 32.0000 1.9855 1.9872 417.4798 417.9275 0.0672 -1.0000 -1.0000 0204519 1580270534.80 151.4814 59.9981 32.0000 1.9859 1.9876 417.4719 417.9193 0.0673 -1.0000 -1.0000 0204581 1580270534.90 151.4814 59.9981 32.0000 1.9849 1.9866 417.5924 418.0408 0.0674 -1.0000 -1.0000 0204878 1580270535.00 151.4814 59.9981 32.0000 1.9853 1.9870 417.6407 418.0891 0.0673 -1.0000 -1.0000 0204941 1580270535.10 151.4969 59.9981 32.0000 1.9846 1.9864 417.6377 418.0853 0.0673 -1.0000 -1.0000 0205019 1580270535.20 151.5106 59.9981 32.0000 1.9851 1.9868 417.6573 418.1053 0.0673 -1.0000 -1.0000 0205081 1580270535.30 151.5106 59.9981 32.0000 1.9849 1.9867 417.5030 417.9514 0.0674 -1.0000 -1.0000 0205144 1580270535.40 151.5106 59.9981 32.0000 1.9854 1.9872 417.4997 417.9483 0.0673 -1.0000 -1.0000 0205206 1580270535.50 151.5106 59.9981 32.0000 1.9844 1.9861 417.6536 418.1021 0.0674 -1.0000 -1.0000 0205331 1580270535.60 151.5106 59.9981 32.0000 1.9849 1.9867 417.5483 417.9972 0.0674 -1.0000 -1.0000 0205394 1580270535.70 151.5902 59.9981 32.0000 1.9853 1.9871 417.4380 417.8865 0.0674 -1.0000 -1.0000 0205472 1580270535.80 151.5902 59.9981 32.0000 1.9855 1.9873 417.3839 417.8314 0.0673 -1.0000 -1.0000 0205534 1580270535.90 151.5902 59.9981 32.0000 1.9859 1.9876 417.4954 417.9441 0.0674 -1.0000 -1.0000 0205597 1580270536.00 151.5902 59.9981 32.0000 1.9848 1.9865 417.5436 417.9920 0.0674 -1.0000 -1.0000 0205831 1580270536.10 151.5902 59.9981 32.0000 1.9841 1.9858 417.6804 418.1290 0.0674 -1.0000 -1.0000 0205894 1580270536.20 151.5719 59.9981 32.0000 1.9843 1.9860 417.6041 418.0533 0.0674 -1.0000 -1.0000 0205957 1580270536.30 151.5694 59.9981 32.0000 1.9848 1.9866 417.5577 418.0053 0.0672 -1.0000 -1.0000 0206034 1580270536.40 151.5694 59.9981 32.0000 1.9853 1.9870 417.4578 417.9057 0.0673 -1.0000 -1.0000 0206097 1580270536.50 151.5694 59.9981 32.0000 1.9848 1.9866 417.5597 418.0084 0.0674 -1.0000 -1.0000 0206628 1580270536.60 151.5694 59.9981 32.0000 1.9846 1.9864 417.6549 418.1034 0.0673 -1.0000 -1.0000 0206707 1580270536.70 151.5664 59.9981 32.0000 1.9841 1.9858 417.5698 418.0174 0.0673 -1.0000 -1.0000 0206769 1580270536.80 151.5185 59.9981 32.0000 1.9851 1.9869 417.4173 417.8655 0.0673 -1.0000 -1.0000 0206831 1580270536.90 151.5185 59.9981 32.0000 1.9853 1.9871 417.3671 417.8154 0.0674 -1.0000 -1.0000 0206910 1580270537.00 151.5185 59.9981 32.0000 1.9854 1.9871 417.4458 417.8941 0.0674 -1.0000 -1.0000 0206972 1580270537.10 151.5185 59.9981 32.0000 1.9856 1.9874 417.5779 418.0263 0.0674 -1.0000 -1.0000 0207034 1580270537.20 151.5185 59.9981 32.0000 1.9842 1.9860 417.6805 418.1287 0.0673 -1.0000 -1.0000 0207097 1580270537.30 151.5283 59.9981 32.0000 1.9844 1.9862 417.5885 418.0358 0.0673 -1.0000 -1.0000 0207160 1580270537.40 151.5283 59.9981 32.0000 1.9854 1.9872 417.4350 417.8836 0.0674 -1.0000 -1.0000 0207238 1580270537.50 151.5283 59.9981 32.0000 1.9854 1.9871 417.4741 417.9221 0.0673 -1.0000 -1.0000 0208128 1580270537.60 151.5283 59.9981 32.0000 1.9847 1.9864 417.5721 418.0190 0.0671 -1.0000 -1.0000 0208191 1580270537.70 151.5283 59.9981 32.0000 1.9843 1.9861 417.6541 418.1022 0.0673 -1.0000 -1.0000 0208269 1580270537.80 151.4738 59.9981 32.0000 1.9847 1.9864 417.5479 417.9959 0.0673 -1.0000 -1.0000 0208331 1580270537.90 151.4568 59.9981 32.0000 1.9858 1.9876 417.4023 417.8499 0.0673 -1.0000 -1.0000 0208394 1580270538.00 151.4568 59.9981 32.0000 1.9852 1.9869 417.3575 417.8044 0.0671 -1.0000 -1.0000 0208472 1580270538.10 151.4568 59.9981 32.0000 1.9853 1.9870 417.4289 417.8767 0.0674 -1.0000 -1.0000 0208534 1580270538.20 151.4568 59.9981 32.0000 1.9847 1.9865 417.4756 417.9231 0.0673 -1.0000 -1.0000 0208597 1580270538.30 151.4568 59.9981 32.0000 1.9855 1.9873 417.6012 418.0498 0.0674 -1.0000 -1.0000 0208675 1580270538.40 151.4568 59.9981 32.0000 1.9861 1.9878 417.4171 417.8647 0.0672 -1.0000 -1.0000 0208738 1580270538.50 151.4568 59.9981 32.0000 1.9860 1.9877 417.4727 417.9224 0.0675 -1.0000 -1.0000 0208800 1580270538.60 151.4568 59.9981 32.0000 1.9852 1.9869 417.4907 417.9394 0.0674 -1.0000 -1.0000 0208878 1580270538.70 151.4568 59.9981 32.0000 1.9849 1.9866 417.6783 418.1270 0.0673 -1.0000 -1.0000 0208941 1580270538.80 151.4568 59.9981 32.0000 1.9855 1.9872 417.5561 418.0052 0.0675 -1.0000 -1.0000 0209003 1580270538.90 151.4585 59.9981 32.0000 1.9858 1.9875 417.4443 417.8921 0.0673 -1.0000 -1.0000 0209066 1580270539.00 151.4761 59.9981 32.0000 1.9856 1.9873 417.4470 417.8949 0.0673 -1.0000 -1.0000 0209128 1580270539.10 151.4761 59.9981 32.0000 1.9849 1.9866 417.5228 417.9715 0.0674 -1.0000 -1.0000 0209206 1580270539.20 151.4761 59.9981 32.0000 1.9849 1.9866 417.5872 418.0355 0.0674 -1.0000 -1.0000 0209269 1580270539.30 151.4761 59.9981 32.0000 1.9853 1.9870 417.5682 418.0167 0.0674 -1.0000 -1.0000 0209331 1580270539.40 151.4761 59.9981 32.0000 1.9860 1.9878 417.4899 417.9382 0.0674 -1.0000 -1.0000 0209410 1580270539.50 151.5322 59.9981 32.0000 1.9857 1.9875 417.4230 417.8709 0.0673 -1.0000 -1.0000 0209472 1580270539.60 151.5426 59.9981 32.0000 1.9857 1.9874 417.4362 417.8846 0.0674 -1.0000 -1.0000 0209753 1580270539.70 151.5426 59.9981 32.0000 1.9848 1.9866 417.5725 418.0204 0.0672 -1.0000 -1.0000 0209847 1580270539.80 151.5426 59.9981 32.0000 1.9851 1.9868 417.6340 418.0815 0.0673 -1.0000 -1.0000 0209910 1580270539.90 151.5426 59.9981 32.0000 1.9848 1.9866 417.5148 417.9631 0.0674 -1.0000 -1.0000 0209972 1580270540.00 151.5422 59.9982 32.0000 1.9853 1.9870 417.4665 417.9148 0.0673 -1.0000 -1.0000 0210050 1580270540.10 151.5394 59.9985 32.0000 1.9846 1.9864 417.3866 417.8350 0.0673 -1.0000 -1.0000 0210113 1580270540.20 151.5394 59.9985 32.0000 1.9850 1.9868 417.4669 417.9145 0.0672 -1.0000 -1.0000 0210175 1580270540.30 151.5394 59.9985 32.0000 1.9842 1.9859 417.6010 418.0488 0.0673 -1.0000 -1.0000 0210238 1580270540.40 151.5394 59.9985 32.0000 1.9842 1.9860 417.5802 418.0287 0.0674 -1.0000 -1.0000 0210300 1580270540.50 151.5394 59.9985 32.0000 1.9853 1.9871 417.4313 417.8795 0.0674 -1.0000 -1.0000 0210363 1580270540.60 151.5394 59.9985 32.0000 1.9858 1.9876 417.3411 417.7894 0.0673 -1.0000 -1.0000 0210441 1580270540.70 151.5030 59.9985 32.0000 1.9855 1.9872 417.3377 417.7855 0.0674 -1.0000 -1.0000 0210503 1580270540.80 151.5030 59.9985 32.0000 1.9846 1.9863 417.4523 417.9007 0.0674 -1.0000 -1.0000 0210566 1580270540.90 151.5030 59.9985 32.0000 1.9855 1.9872 417.5518 418.0011 0.0675 -1.0000 -1.0000 0210644 1580270541.00 151.5030 59.9985 32.0000 1.9849 1.9866 417.4549 417.9038 0.0674 -1.0000 -1.0000 0210706 1580270541.10 151.5030 59.9985 32.0000 1.9857 1.9875 417.3776 417.8254 0.0673 -1.0000 -1.0000 0210847 1580270541.20 151.4989 59.9985 32.0000 1.9853 1.9870 417.4446 417.8914 0.0672 -1.0000 -1.0000 0210909 1580270541.30 151.4773 59.9985 32.0000 1.9848 1.9865 417.5536 418.0015 0.0674 -1.0000 -1.0000 0210972 1580270541.40 151.4773 59.9985 32.0000 1.9843 1.9860 417.6600 418.1086 0.0674 -1.0000 -1.0000 0211034 1580270541.50 151.4773 59.9985 32.0000 1.9848 1.9865 417.5634 418.0111 0.0673 -1.0000 -1.0000 0211097 1580270541.60 151.4773 59.9985 32.0000 1.9848 1.9866 417.4805 417.9285 0.0673 -1.0000 -1.0000 0211331 1580270541.70 151.4773 59.9985 32.0000 1.9857 1.9874 417.3246 417.7725 0.0673 -1.0000 -1.0000 0211410 1580270541.80 151.4341 59.9985 32.0000 1.9851 1.9868 417.4763 417.9244 0.0673 -1.0000 -1.0000 0211472 1580270541.90 151.4341 59.9985 32.0000 1.9846 1.9863 417.5506 417.9985 0.0673 -1.0000 -1.0000 0211534 1580270542.00 151.4341 59.9985 32.0000 1.9851 1.9869 417.5688 418.0171 0.0674 -1.0000 -1.0000 0211613 1580270542.10 151.4341 59.9985 32.0000 1.9854 1.9872 417.4502 417.8983 0.0673 -1.0000 -1.0000 0211847 1580270542.20 151.4341 59.9985 32.0000 1.9860 1.9878 417.4251 417.8729 0.0673 -1.0000 -1.0000 0211910 1580270542.30 151.4362 59.9985 32.0000 1.9849 1.9867 417.4246 417.8728 0.0674 -1.0000 -1.0000 0211988 1580270542.40 151.4425 59.9985 32.0000 1.9849 1.9866 417.5937 418.0423 0.0673 -1.0000 -1.0000 0212050 1580270542.50 151.4425 59.9985 32.0000 1.9846 1.9864 417.6812 418.1293 0.0673 -1.0000 -1.0000 0212113 1580270542.60 151.4425 59.9985 32.0000 1.9846 1.9864 417.6081 418.0561 0.0674 -1.0000 -1.0000 0212191 1580270542.70 151.4425 59.9985 32.0000 1.9855 1.9872 417.5514 418.0004 0.0674 -1.0000 -1.0000 0212363 1580270542.80 151.4425 59.9985 32.0000 1.9860 1.9877 417.4658 417.9140 0.0674 -1.0000 -1.0000 0212425 1580270542.90 151.4908 59.9985 32.0000 1.9861 1.9879 417.4225 417.8714 0.0674 -1.0000 -1.0000 0212503 1580270543.00 151.4908 59.9985 32.0000 1.9846 1.9864 417.4791 417.9267 0.0673 -1.0000 -1.0000 0212566 1580270543.10 151.4908 59.9985 32.0000 1.9851 1.9869 417.5281 417.9759 0.0673 -1.0000 -1.0000 0212628 1580270543.20 151.4908 59.9985 32.0000 1.9852 1.9869 417.5648 418.0133 0.0675 -1.0000 -1.0000 0212894 1580270543.30 151.4908 59.9985 32.0000 1.9857 1.9875 417.4241 417.8732 0.0674 -1.0000 -1.0000 0212957 1580270543.40 151.5127 59.9985 32.0000 1.9850 1.9868 417.4078 417.8557 0.0673 -1.0000 -1.0000 0213019 1580270543.50 151.5277 59.9985 32.0000 1.9848 1.9865 417.5196 417.9684 0.0674 -1.0000 -1.0000 0213082 1580270543.60 151.5277 59.9985 32.0000 1.9843 1.9861 417.6141 418.0630 0.0675 -1.0000 -1.0000 0213144 1580270543.70 151.5277 59.9985 32.0000 1.9838 1.9856 417.5291 417.9777 0.0674 -1.0000 -1.0000 0213581 1580270543.80 151.5277 59.9985 32.0000 1.9843 1.9860 417.6132 418.0623 0.0675 -1.0000 -1.0000 0213644 1580270543.90 151.5277 59.9985 32.0000 1.9854 1.9872 417.4502 417.8991 0.0674 -1.0000 -1.0000 0213707 1580270544.00 151.5443 59.9985 32.0000 1.9851 1.9869 417.4367 417.8846 0.0673 -1.0000 -1.0000 0213784 1580270544.10 151.5443 59.9985 32.0000 1.9855 1.9872 417.4512 417.8999 0.0675 -1.0000 -1.0000 0213847 1580270544.20 151.5443 59.9985 32.0000 1.9854 1.9871 417.5365 417.9858 0.0675 -1.0000 -1.0000 0214082 1580270544.30 151.5443 59.9985 32.0000 1.9847 1.9864 417.6183 418.0676 0.0675 -1.0000 -1.0000 0214160 1580270544.40 151.5443 59.9985 32.0000 1.9850 1.9867 417.5325 417.9819 0.0675 -1.0000 -1.0000 0214222 1580270544.50 151.4879 59.9985 32.0000 1.9855 1.9873 417.4203 417.8691 0.0674 -1.0000 -1.0000 0214284 1580270544.60 151.4879 59.9985 32.0000 1.9856 1.9873 417.4271 417.8758 0.0674 -1.0000 -1.0000 0214363 1580270544.70 151.4879 59.9985 32.0000 1.9843 1.9861 417.4266 417.8754 0.0674 -1.0000 -1.0000 0214597 1580270544.80 151.4879 59.9985 32.0000 1.9847 1.9864 417.4971 417.9453 0.0674 -1.0000 -1.0000 0214659 1580270544.90 151.4879 59.9985 32.0000 1.9843 1.9860 417.5941 418.0425 0.0674 -1.0000 -1.0000 0214738 1580270545.00 151.4879 59.9985 32.0000 1.9845 1.9862 417.5548 418.0035 0.0674 -1.0000 -1.0000 0214800 1580270545.10 151.4830 59.9975 32.0000 1.9849 1.9866 417.4616 417.9097 0.0674 -1.0000 -1.0000 0214878 1580270545.20 151.4830 59.9975 32.0000 1.9857 1.9875 417.4549 417.9034 0.0674 -1.0000 -1.0000 0215113 1580270545.30 151.4830 59.9975 32.0000 1.9853 1.9870 417.5396 417.9881 0.0674 -1.0000 -1.0000 0215175 1580270545.40 151.4830 59.9975 32.0000 1.9850 1.9867 417.6110 418.0600 0.0675 -1.0000 -1.0000 0215238 1580270545.50 151.4830 59.9975 32.0000 1.9851 1.9869 417.5302 417.9792 0.0675 -1.0000 -1.0000 0215300 1580270545.60 151.4079 59.9975 32.0000 1.9859 1.9877 417.4590 417.9079 0.0675 -1.0000 -1.0000 0215363 1580270545.70 151.4079 59.9975 32.0000 1.9853 1.9871 417.4565 417.9052 0.0674 -1.0000 -1.0000 0215597 1580270545.80 151.4079 59.9975 32.0000 1.9842 1.9860 417.5853 418.0345 0.0675 -1.0000 -1.0000 0215660 1580270545.90 151.4079 59.9975 32.0000 1.9842 1.9859 417.6109 418.0594 0.0673 -1.0000 -1.0000 0215722 1580270546.00 151.4079 59.9975 32.0000 1.9848 1.9865 417.6025 418.0508 0.0673 -1.0000 -1.0000 0215800 1580270546.10 151.4338 59.9975 32.0000 1.9856 1.9873 417.3657 417.8134 0.0673 -1.0000 -1.0000 0215863 1580270546.20 151.4667 59.9975 32.0000 1.9861 1.9878 417.4379 417.8863 0.0674 -1.0000 -1.0000 0215925 1580270546.30 151.4667 59.9975 32.0000 1.9854 1.9871 417.4773 417.9262 0.0673 -1.0000 -1.0000 0216613 1580270546.40 151.4667 59.9975 32.0000 1.9848 1.9866 417.4817 417.9292 0.0674 -1.0000 -1.0000 0216675 1580270546.50 151.4667 59.9975 32.0000 1.9849 1.9866 417.6478 418.0965 0.0674 -1.0000 -1.0000 0216738 1580270546.60 151.4667 59.9975 32.0000 1.9853 1.9871 417.6684 418.1170 0.0674 -1.0000 -1.0000 0216816 1580270546.70 151.4515 59.9975 32.0000 1.9853 1.9871 417.5214 417.9703 0.0674 -1.0000 -1.0000 0216878 1580270546.80 151.4515 59.9975 32.0000 1.9850 1.9867 417.4856 417.9337 0.0674 -1.0000 -1.0000 0216941 1580270546.90 151.4515 59.9975 32.0000 1.9844 1.9861 417.6739 418.1224 0.0674 -1.0000 -1.0000 0217003 1580270547.00 151.4515 59.9975 32.0000 1.9844 1.9862 417.6305 418.0806 0.0676 -1.0000 -1.0000 0217081 1580270547.10 151.4515 59.9975 32.0000 1.9847 1.9864 417.5617 418.0106 0.0674 -1.0000 -1.0000 0217144 1580270547.20 151.5329 59.9975 32.0000 1.9847 1.9865 417.3330 417.7820 0.0675 -1.0000 -1.0000 0217207 1580270547.30 151.5349 59.9975 32.0000 1.9848 1.9866 417.3367 417.7850 0.0675 -1.0000 -1.0000 0217597 1580270547.40 151.5349 59.9975 32.0000 1.9848 1.9866 417.3700 417.8180 0.0673 -1.0000 -1.0000 0217675 1580270547.50 151.5349 59.9975 32.0000 1.9843 1.9861 417.5257 417.9738 0.0673 -1.0000 -1.0000 0217738 1580270547.60 151.5349 59.9975 32.0000 1.9852 1.9869 417.5096 417.9575 0.0673 -1.0000 -1.0000 0217800 1580270547.70 151.5349 59.9975 32.0000 1.9852 1.9870 417.5042 417.9527 0.0674 -1.0000 -1.0000 0217863 1580270547.80 151.5620 59.9975 32.0000 1.9853 1.9871 417.4511 417.8987 0.0673 -1.0000 -1.0000 0217925 1580270547.90 151.5620 59.9975 32.0000 1.9840 1.9857 417.5417 417.9909 0.0675 -1.0000 -1.0000 0217988 1580270548.00 151.5620 59.9975 32.0000 1.9852 1.9870 417.6747 418.1238 0.0674 -1.0000 -1.0000 0218066 1580270548.10 151.5620 59.9975 32.0000 1.9848 1.9865 417.6768 418.1250 0.0674 -1.0000 -1.0000 0218128 1580270548.20 151.5620 59.9975 32.0000 1.9846 1.9863 417.6235 418.0731 0.0676 -1.0000 -1.0000 0218191 1580270548.30 151.5269 59.9975 32.0000 1.9856 1.9873 417.4465 417.8954 0.0674 -1.0000 -1.0000 0218331 1580270548.40 151.5269 59.9975 32.0000 1.9853 1.9871 417.4627 417.9114 0.0674 -1.0000 -1.0000 0218394 1580270548.50 151.5269 59.9975 32.0000 1.9847 1.9865 417.4520 417.9004 0.0673 -1.0000 -1.0000 0218456 1580270548.60 151.5269 59.9975 32.0000 1.9852 1.9870 417.6125 418.0610 0.0674 -1.0000 -1.0000 0218534 1580270548.70 151.5269 59.9975 32.0000 1.9854 1.9872 417.6878 418.1364 0.0674 -1.0000 -1.0000 0218597 1580270548.80 151.5069 59.9975 32.0000 1.9844 1.9861 417.5324 417.9808 0.0674 -1.0000 -1.0000 0218831 1580270548.90 151.4929 59.9975 32.0000 1.9853 1.9871 417.4186 417.8666 0.0674 -1.0000 -1.0000 0218910 1580270549.00 151.4929 59.9975 32.0000 1.9851 1.9868 417.5751 418.0241 0.0675 -1.0000 -1.0000 0218972 1580270549.10 151.4929 59.9975 32.0000 1.9854 1.9872 417.6818 418.1316 0.0676 -1.0000 -1.0000 0219034 1580270549.20 151.4929 59.9975 32.0000 1.9847 1.9864 417.7349 418.1818 0.0672 -1.0000 -1.0000 0219097 1580270549.30 151.4929 59.9975 32.0000 1.9854 1.9872 417.6782 418.1277 0.0674 -1.0000 -1.0000 0219160 1580270549.40 151.4908 59.9975 32.0000 1.9854 1.9872 417.5669 418.0154 0.0674 -1.0000 -1.0000 0219394 1580270549.50 151.4908 59.9975 32.0000 1.9864 1.9881 417.5686 418.0169 0.0674 -1.0000 -1.0000 0219457 1580270549.60 151.4908 59.9975 32.0000 1.9855 1.9873 417.6111 418.0601 0.0675 -1.0000 -1.0000 0219519 1580270549.70 151.4908 59.9975 32.0000 1.9848 1.9865 417.7756 418.2245 0.0674 -1.0000 -1.0000 0219597 1580270549.80 151.4908 59.9975 32.0000 1.9854 1.9871 417.5589 418.0074 0.0674 -1.0000 -1.0000 0219660 1580270549.90 151.5093 59.9979 32.0000 1.9858 1.9875 417.5869 418.0365 0.0675 -1.0000 -1.0000 0220738 1580270550.00 151.5127 59.9980 32.0000 1.9860 1.9878 417.4727 417.9222 0.0676 -1.0000 -1.0000 0220816 1580270550.10 151.5127 59.9980 32.0000 1.9853 1.9870 417.5498 417.9988 0.0675 -1.0000 -1.0000 0220878 1580270550.20 151.5127 59.9980 32.0000 1.9846 1.9864 417.6549 418.1049 0.0675 -1.0000 -1.0000 0220941 1580270550.30 151.5127 59.9980 32.0000 1.9841 1.9859 417.6729 418.1225 0.0676 -1.0000 -1.0000 0221019 1580270550.40 151.5230 59.9980 32.0000 1.9859 1.9876 417.6830 418.1323 0.0674 -1.0000 -1.0000 0221081 1580270550.50 151.5770 59.9980 32.0000 1.9857 1.9874 417.6036 418.0517 0.0673 -1.0000 -1.0000 0221144 1580270550.60 151.5770 59.9980 32.0000 1.9858 1.9875 417.4481 417.8965 0.0674 -1.0000 -1.0000 0221207 1580270550.70 151.5770 59.9980 32.0000 1.9855 1.9873 417.5427 417.9912 0.0674 -1.0000 -1.0000 0221269 1580270550.80 151.5770 59.9980 32.0000 1.9844 1.9862 417.6997 418.1489 0.0676 -1.0000 -1.0000 0221331 1580270550.90 151.5770 59.9980 32.0000 1.9847 1.9864 417.5945 418.0434 0.0674 -1.0000 -1.0000 0221410 1580270551.00 151.6192 59.9980 32.0000 1.9859 1.9877 417.5507 417.9993 0.0675 -1.0000 -1.0000 0221488 1580270551.10 151.6192 59.9980 32.0000 1.9859 1.9876 417.4278 417.8771 0.0675 -1.0000 -1.0000 0221550 1580270551.20 151.6192 59.9980 32.0000 1.9856 1.9873 417.5806 418.0290 0.0674 -1.0000 -1.0000 0221628 1580270551.30 151.6192 59.9980 32.0000 1.9845 1.9863 417.7261 418.1753 0.0675 -1.0000 -1.0000 0221691 1580270551.40 151.6192 59.9980 32.0000 1.9856 1.9874 417.6987 418.1476 0.0674 -1.0000 -1.0000 0221784 1580270551.50 151.6095 59.9980 32.0000 1.9857 1.9874 417.6085 418.0579 0.0675 -1.0000 -1.0000 0221847 1580270551.60 151.5913 59.9980 32.0000 1.9856 1.9874 417.4969 417.9456 0.0674 -1.0000 -1.0000 0221910 1580270551.70 151.5913 59.9980 32.0000 1.9842 1.9860 417.6338 418.0824 0.0674 -1.0000 -1.0000 0221972 1580270551.80 151.5913 59.9980 32.0000 1.9853 1.9870 417.6928 418.1419 0.0675 -1.0000 -1.0000 0222034 1580270551.90 151.5913 59.9980 32.0000 1.9857 1.9875 417.7016 418.1505 0.0674 -1.0000 -1.0000 0222097 1580270552.00 151.5913 59.9980 32.0000 1.9857 1.9875 417.5693 418.0184 0.0674 -1.0000 -1.0000 0222175 1580270552.10 151.5913 59.9980 32.0000 1.9856 1.9873 417.5839 418.0324 0.0674 -1.0000 -1.0000 0222238 1580270552.20 151.5913 59.9980 32.0000 1.9859 1.9876 417.6943 418.1425 0.0673 -1.0000 -1.0000 0222300 1580270552.30 151.5913 59.9980 32.0000 1.9851 1.9869 417.7170 418.1664 0.0675 -1.0000 -1.0000 0222378 1580270552.40 151.5913 59.9980 32.0000 1.9864 1.9882 417.6174 418.0662 0.0674 -1.0000 -1.0000 0222441 1580270552.50 151.5913 59.9980 32.0000 1.9863 1.9881 417.4186 417.8661 0.0673 -1.0000 -1.0000 0222503 1580270552.60 151.5695 59.9980 32.0000 1.9863 1.9880 417.4774 417.9253 0.0673 -1.0000 -1.0000 0222581 1580270552.70 151.5668 59.9980 32.0000 1.9859 1.9876 417.6885 418.1379 0.0676 -1.0000 -1.0000 0222644 1580270552.80 151.5668 59.9980 32.0000 1.9852 1.9870 417.7212 418.1710 0.0675 -1.0000 -1.0000 0222706 1580270552.90 151.5668 59.9980 32.0000 1.9860 1.9878 417.7655 418.2143 0.0674 -1.0000 -1.0000 0222847 1580270553.00 151.5668 59.9980 32.0000 1.9861 1.9878 417.5805 418.0286 0.0673 -1.0000 -1.0000 0222909 1580270553.10 151.5668 59.9980 32.0000 1.9862 1.9879 417.4665 417.9155 0.0674 -1.0000 -1.0000 0222988 1580270553.20 151.5384 59.9980 32.0000 1.9859 1.9877 417.7731 418.2213 0.0673 -1.0000 -1.0000 0223050 1580270553.30 151.5384 59.9980 32.0000 1.9861 1.9879 417.7155 418.1644 0.0675 -1.0000 -1.0000 0223113 1580270553.40 151.5384 59.9980 32.0000 1.9869 1.9886 417.5187 417.9682 0.0675 -1.0000 -1.0000 0223175 1580270553.50 151.5384 59.9980 32.0000 1.9867 1.9885 417.4723 417.9207 0.0674 -1.0000 -1.0000 0223363 1580270553.60 151.5384 59.9980 32.0000 1.9859 1.9876 417.5892 418.0385 0.0676 -1.0000 -1.0000 0223425 1580270553.70 151.5459 59.9980 32.0000 1.9853 1.9871 417.6285 418.0792 0.0677 -1.0000 -1.0000 0223503 1580270553.80 151.5558 59.9980 32.0000 1.9852 1.9870 417.7975 418.2468 0.0674 -1.0000 -1.0000 0223566 1580270553.90 151.5558 59.9980 32.0000 1.9855 1.9872 417.6630 418.1113 0.0673 -1.0000 -1.0000 0223628 1580270554.00 151.5558 59.9980 32.0000 1.9862 1.9880 417.4704 417.9193 0.0675 -1.0000 -1.0000 0223863 1580270554.10 151.5558 59.9980 32.0000 1.9865 1.9882 417.4941 417.9425 0.0673 -1.0000 -1.0000 0223925 1580270554.20 151.5558 59.9980 32.0000 1.9862 1.9879 417.4843 417.9327 0.0675 -1.0000 -1.0000 0223988 1580270554.30 151.5959 59.9980 32.0000 1.9857 1.9874 417.6615 418.1106 0.0675 -1.0000 -1.0000 0224066 1580270554.40 151.5959 59.9980 32.0000 1.9856 1.9874 417.5919 418.0413 0.0675 -1.0000 -1.0000 0224128 1580270554.50 151.5959 59.9980 32.0000 1.9857 1.9875 417.5112 417.9598 0.0674 -1.0000 -1.0000 0224347 1580270554.60 151.5959 59.9980 32.0000 1.9853 1.9871 417.4730 417.9222 0.0675 -1.0000 -1.0000 0224425 1580270554.70 151.5959 59.9980 32.0000 1.9861 1.9879 417.5157 417.9647 0.0674 -1.0000 -1.0000 0224488 1580270554.80 151.6028 59.9980 32.0000 1.9855 1.9873 417.6509 418.0994 0.0674 -1.0000 -1.0000 0224550 1580270554.90 151.6047 59.9980 32.0000 1.9848 1.9866 417.7468 418.1968 0.0675 -1.0000 -1.0000 0224628 1580270555.00 151.6047 59.9980 32.0000 1.9853 1.9870 417.5412 417.9900 0.0675 -1.0000 -1.0000 0224957 1580270555.10 151.6047 59.9980 32.0000 1.9864 1.9882 417.4212 417.8704 0.0675 -1.0000 -1.0000 0225034 1580270555.20 151.6047 59.9980 32.0000 1.9856 1.9874 417.4276 417.8762 0.0675 -1.0000 -1.0000 0225097 1580270555.30 151.6047 59.9980 32.0000 1.9850 1.9868 417.4372 417.8861 0.0674 -1.0000 -1.0000 0225160 1580270555.40 151.5474 59.9980 32.0000 1.9854 1.9871 417.5687 418.0171 0.0674 -1.0000 -1.0000 0225238 1580270555.50 151.5474 59.9980 32.0000 1.9857 1.9874 417.5339 417.9829 0.0674 -1.0000 -1.0000 0225503 1580270555.60 151.5474 59.9980 32.0000 1.9859 1.9876 417.4946 417.9428 0.0674 -1.0000 -1.0000 0225566 1580270555.70 151.5474 59.9980 32.0000 1.9853 1.9871 417.3792 417.8286 0.0676 -1.0000 -1.0000 0225644 1580270555.80 151.5474 59.9980 32.0000 1.9852 1.9870 417.5181 417.9668 0.0674 -1.0000 -1.0000 0225707 1580270555.90 151.5534 59.9980 32.0000 1.9846 1.9863 417.6301 418.0786 0.0674 -1.0000 -1.0000 0225769 1580270556.00 151.5535 59.9980 32.0000 1.9845 1.9863 417.6648 418.1139 0.0675 -1.0000 -1.0000 0226019 1580270556.10 151.5535 59.9980 32.0000 1.9845 1.9863 417.6083 418.0568 0.0674 -1.0000 -1.0000 0226081 1580270556.20 151.5535 59.9980 32.0000 1.9862 1.9880 417.5020 417.9503 0.0674 -1.0000 -1.0000 0226144 1580270556.30 151.5535 59.9980 32.0000 1.9860 1.9878 417.3323 417.7816 0.0676 -1.0000 -1.0000 0226222 1580270556.40 151.5148 59.9980 32.0000 1.9850 1.9868 417.4665 417.9160 0.0675 -1.0000 -1.0000 0226284 1580270556.50 151.4704 59.9980 32.0000 1.9848 1.9865 417.6030 418.0520 0.0675 -1.0000 -1.0000 0226472 1580270556.60 151.4704 59.9980 32.0000 1.9860 1.9878 417.5898 418.0387 0.0674 -1.0000 -1.0000 0226550 1580270556.70 151.4704 59.9980 32.0000 1.9857 1.9875 417.4381 417.8864 0.0674 -1.0000 -1.0000 0226613 1580270556.80 151.4704 59.9980 32.0000 1.9856 1.9874 417.5211 417.9701 0.0675 -1.0000 -1.0000 0226675 1580270556.90 151.4704 59.9980 32.0000 1.9852 1.9870 417.6350 418.0848 0.0676 -1.0000 -1.0000 0226738 1580270557.00 151.4011 59.9980 32.0000 1.9851 1.9868 417.6410 418.0892 0.0674 -1.0000 -1.0000 0226988 1580270557.10 151.4011 59.9980 32.0000 1.9855 1.9872 417.6685 418.1194 0.0678 -1.0000 -1.0000 0227050 1580270557.20 151.4011 59.9980 32.0000 1.9853 1.9871 417.5832 418.0324 0.0674 -1.0000 -1.0000 0227113 1580270557.30 151.4011 59.9980 32.0000 1.9857 1.9875 417.4298 417.8783 0.0674 -1.0000 -1.0000 0227175 1580270557.40 151.4011 59.9980 32.0000 1.9858 1.9876 417.4239 417.8730 0.0675 -1.0000 -1.0000 0227253 1580270557.50 151.5076 59.9980 32.0000 1.9851 1.9868 417.5290 417.9787 0.0676 -1.0000 -1.0000 0227472 1580270557.60 151.5130 59.9980 32.0000 1.9843 1.9860 417.5923 418.0420 0.0675 -1.0000 -1.0000 0227534 1580270557.70 151.5130 59.9980 32.0000 1.9860 1.9878 417.4081 417.8570 0.0675 -1.0000 -1.0000 0227613 1580270557.80 151.5130 59.9980 32.0000 1.9855 1.9873 417.4117 417.8603 0.0674 -1.0000 -1.0000 0227675 1580270557.90 151.5130 59.9980 32.0000 1.9849 1.9867 417.4664 417.9167 0.0676 -1.0000 -1.0000 0227738 1580270558.00 151.5172 59.9980 32.0000 1.9854 1.9872 417.6378 418.0869 0.0675 -1.0000 -1.0000 0227988 1580270558.10 151.5596 59.9980 32.0000 1.9855 1.9873 417.5953 418.0441 0.0674 -1.0000 -1.0000 0228050 1580270558.20 151.5596 59.9980 32.0000 1.9859 1.9876 417.4450 417.8938 0.0675 -1.0000 -1.0000 0228113 1580270558.30 151.5596 59.9980 32.0000 1.9850 1.9868 417.4219 417.8713 0.0675 -1.0000 -1.0000 0228175 1580270558.40 151.5596 59.9980 32.0000 1.9847 1.9865 417.5370 417.9869 0.0676 -1.0000 -1.0000 0228238 1580270558.50 151.5596 59.9980 32.0000 1.9838 1.9856 417.6690 418.1180 0.0674 -1.0000 -1.0000 0228628 1580270558.60 151.5442 59.9980 32.0000 1.9848 1.9866 417.6819 418.1301 0.0673 -1.0000 -1.0000 0228707 1580270558.70 151.5442 59.9980 32.0000 1.9843 1.9861 417.5959 418.0451 0.0675 -1.0000 -1.0000 0228769 1580270558.80 151.5442 59.9980 32.0000 1.9846 1.9864 417.4563 417.9051 0.0675 -1.0000 -1.0000 0228831 1580270558.90 151.5442 59.9980 32.0000 1.9842 1.9860 417.6351 418.0840 0.0674 -1.0000 -1.0000 0228894 1580270559.00 151.5442 59.9980 32.0000 1.9841 1.9859 417.6972 418.1461 0.0675 -1.0000 -1.0000 0228957 1580270559.10 151.5266 59.9980 32.0000 1.9847 1.9865 417.6544 418.1040 0.0675 -1.0000 -1.0000 0229034 1580270559.20 151.5172 59.9980 32.0000 1.9851 1.9868 417.4265 417.8748 0.0674 -1.0000 -1.0000 0229097 1580270559.30 151.5172 59.9980 32.0000 1.9859 1.9877 417.4275 417.8767 0.0675 -1.0000 -1.0000 0229160 1580270559.40 151.5172 59.9980 32.0000 1.9851 1.9868 417.5353 417.9838 0.0674 -1.0000 -1.0000 0229238 1580270559.50 151.5172 59.9980 32.0000 1.9851 1.9869 417.6110 418.0603 0.0676 -1.0000 -1.0000 0229300 1580270559.60 151.5172 59.9980 32.0000 1.9844 1.9861 417.6322 418.0814 0.0674 -1.0000 -1.0000 0229363 1580270559.70 151.4559 59.9977 32.0000 1.9847 1.9864 417.5234 417.9726 0.0675 -1.0000 -1.0000 0229441 1580270559.80 151.4559 59.9977 32.0000 1.9848 1.9866 417.4372 417.8865 0.0675 -1.0000 -1.0000 0229503 1580270559.90 151.4559 59.9977 32.0000 1.9848 1.9866 417.6012 418.0507 0.0676 -1.0000 -1.0000 0229566 1580270560.00 151.4559 59.9977 32.0000 1.9846 1.9863 417.6910 418.1408 0.0675 -1.0000 -1.0000 0229628 1580270560.10 151.4559 59.9977 32.0000 1.9856 1.9874 417.5739 418.0219 0.0674 -1.0000 -1.0000 0230378 1580270560.20 151.4546 59.9977 32.0000 1.9856 1.9874 417.4411 417.8901 0.0675 -1.0000 -1.0000 0230441 1580270560.30 151.4546 59.9977 32.0000 1.9858 1.9875 417.5773 418.0258 0.0674 -1.0000 -1.0000 0230519 1580270560.40 151.4546 59.9977 32.0000 1.9850 1.9867 417.6522 418.1004 0.0674 -1.0000 -1.0000 0230581 1580270560.50 151.4546 59.9977 32.0000 1.9846 1.9864 417.7209 418.1694 0.0673 -1.0000 -1.0000 0230644 1580270560.60 151.4546 59.9977 32.0000 1.9847 1.9864 417.6782 418.1274 0.0674 -1.0000 -1.0000 0230722 1580270560.70 151.4607 59.9977 32.0000 1.9859 1.9876 417.4914 417.9399 0.0674 -1.0000 -1.0000 0230784 1580270560.80 151.4873 59.9977 32.0000 1.9855 1.9872 417.4462 417.8953 0.0675 -1.0000 -1.0000 0230847 1580270560.90 151.4873 59.9977 32.0000 1.9854 1.9872 417.4565 417.9064 0.0675 -1.0000 -1.0000 0230925 1580270561.00 151.4873 59.9977 32.0000 1.9854 1.9871 417.5287 417.9773 0.0674 -1.0000 -1.0000 0230988 1580270561.10 151.4873 59.9977 32.0000 1.9842 1.9860 417.5781 418.0273 0.0675 -1.0000 -1.0000 0231050 1580270561.20 151.4873 59.9977 32.0000 1.9851 1.9868 417.5302 417.9791 0.0674 -1.0000 -1.0000 0231128 1580270561.30 151.5031 59.9977 32.0000 1.9859 1.9876 417.4520 417.9008 0.0675 -1.0000 -1.0000 0231191 1580270561.40 151.5031 59.9977 32.0000 1.9845 1.9863 417.5774 418.0259 0.0674 -1.0000 -1.0000 0231253 1580270561.50 151.5031 59.9977 32.0000 1.9833 1.9851 417.7121 418.1623 0.0675 -1.0000 -1.0000 0231316 1580270561.60 151.5031 59.9977 32.0000 1.9842 1.9860 417.6629 418.1113 0.0674 -1.0000 -1.0000 0231378 1580270561.70 151.5031 59.9977 32.0000 1.9841 1.9859 417.6967 418.1459 0.0675 -1.0000 -1.0000 0231457 1580270561.80 151.4721 59.9977 32.0000 1.9842 1.9859 417.4023 417.8516 0.0675 -1.0000 -1.0000 0231519 1580270561.90 151.4522 59.9977 32.0000 1.9844 1.9862 417.3406 417.7892 0.0674 -1.0000 -1.0000 0231581 1580270562.00 151.4522 59.9977 32.0000 1.9845 1.9862 417.5168 417.9668 0.0677 -1.0000 -1.0000 0231660 1580270562.10 151.4522 59.9977 32.0000 1.9839 1.9856 417.5133 417.9628 0.0676 -1.0000 -1.0000 0231878 1580270562.20 151.4522 59.9977 32.0000 1.9843 1.9861 417.4385 417.8878 0.0674 -1.0000 -1.0000 0231941 1580270562.30 151.4522 59.9977 32.0000 1.9842 1.9859 417.3921 417.8410 0.0675 -1.0000 -1.0000 0232019 1580270562.40 151.4495 59.9977 32.0000 1.9847 1.9864 417.3265 417.7758 0.0675 -1.0000 -1.0000 0232081 1580270562.50 151.4495 59.9977 32.0000 1.9848 1.9866 417.4664 417.9161 0.0676 -1.0000 -1.0000 0232144 1580270562.60 151.4495 59.9977 32.0000 1.9842 1.9860 417.6038 418.0521 0.0672 -1.0000 -1.0000 0232488 1580270562.70 151.4495 59.9977 32.0000 1.9839 1.9857 417.5904 418.0387 0.0674 -1.0000 -1.0000 0232550 1580270562.80 151.4495 59.9977 32.0000 1.9829 1.9847 417.5600 418.0082 0.0673 -1.0000 -1.0000 0232613 1580270562.90 151.4601 59.9977 32.0000 1.9850 1.9867 417.4120 417.8597 0.0673 -1.0000 -1.0000 0232675 1580270563.00 151.4601 59.9977 32.0000 1.9851 1.9869 417.3057 417.7542 0.0674 -1.0000 -1.0000 0232738 1580270563.10 151.4601 59.9977 32.0000 1.9838 1.9856 417.4278 417.8759 0.0673 -1.0000 -1.0000 0233284 1580270563.20 151.4601 59.9977 32.0000 1.9842 1.9859 417.5392 417.9873 0.0673 -1.0000 -1.0000 0233347 1580270563.30 151.4601 59.9977 32.0000 1.9849 1.9867 417.5291 417.9774 0.0674 -1.0000 -1.0000 0233410 1580270563.40 151.4537 59.9977 32.0000 1.9851 1.9868 417.4015 417.8499 0.0674 -1.0000 -1.0000 0233472 1580270563.50 151.4375 59.9977 32.0000 1.9843 1.9861 417.4076 417.8580 0.0678 -1.0000 -1.0000 0233534 1580270563.60 151.4375 59.9977 32.0000 1.9842 1.9860 417.5762 418.0257 0.0675 -1.0000 -1.0000 0233597 1580270563.70 151.4375 59.9977 32.0000 1.9840 1.9857 417.7130 418.1616 0.0674 -1.0000 -1.0000 0233675 1580270563.80 151.4375 59.9977 32.0000 1.9841 1.9859 417.5042 417.9531 0.0674 -1.0000 -1.0000 0233738 1580270563.90 151.4375 59.9977 32.0000 1.9847 1.9864 417.4851 417.9347 0.0675 -1.0000 -1.0000 0233800 1580270564.00 151.3979 59.9977 32.0000 1.9852 1.9870 417.4026 417.8514 0.0674 -1.0000 -1.0000 0233878 1580270564.10 151.3979 59.9977 32.0000 1.9841 1.9859 417.5371 417.9853 0.0673 -1.0000 -1.0000 0233941 1580270564.20 151.3979 59.9977 32.0000 1.9838 1.9856 417.6286 418.0783 0.0675 -1.0000 -1.0000 0234113 1580270564.30 151.3979 59.9977 32.0000 1.9841 1.9858 417.7245 418.1737 0.0674 -1.0000 -1.0000 0234175 1580270564.40 151.3979 59.9977 32.0000 1.9847 1.9864 417.5468 417.9949 0.0673 -1.0000 -1.0000 0234253 1580270564.50 151.4192 59.9977 32.0000 1.9856 1.9873 417.5072 417.9557 0.0674 -1.0000 -1.0000 0234300 1580270564.60 151.4386 59.9977 32.0000 1.9847 1.9865 417.5755 418.0243 0.0674 -1.0000 -1.0000 0234378 1580270564.70 151.4386 59.9977 32.0000 1.9849 1.9867 417.6460 418.0948 0.0674 -1.0000 -1.0000 0234613 1580270564.80 151.4386 59.9977 32.0000 1.9858 1.9875 417.6363 418.0869 0.0676 -1.0000 -1.0000 0234675 1580270564.90 151.4386 59.9977 32.0000 1.9858 1.9875 417.4168 417.8658 0.0675 -1.0000 -1.0000 0234738 1580270565.00 151.4386 59.9977 32.0000 1.9853 1.9871 417.3932 417.8425 0.0675 -1.0000 -1.0000 0234800 1580270565.10 151.4800 59.9977 32.0000 1.9848 1.9865 417.3715 417.8203 0.0674 -1.0000 -1.0000 0234878 1580270565.20 151.4800 59.9977 32.0000 1.9842 1.9859 417.5468 417.9954 0.0674 -1.0000 -1.0000 0235113 1580270565.30 151.4800 59.9977 32.0000 1.9846 1.9863 417.6432 418.0925 0.0675 -1.0000 -1.0000 0235175 1580270565.40 151.4800 59.9977 32.0000 1.9849 1.9867 417.6218 418.0710 0.0675 -1.0000 -1.0000 0235238 1580270565.50 151.4800 59.9977 32.0000 1.9840 1.9858 417.5384 417.9874 0.0674 -1.0000 -1.0000 0235300 1580270565.60 151.5089 59.9977 32.0000 1.9846 1.9864 417.5586 418.0070 0.0674 -1.0000 -1.0000 0235363 1580270565.70 151.5089 59.9977 32.0000 1.9839 1.9857 417.6471 418.0965 0.0674 -1.0000 -1.0000 0235628 1580270565.80 151.5089 59.9977 32.0000 1.9843 1.9861 417.5708 418.0182 0.0674 -1.0000 -1.0000 0235691 1580270565.90 151.5089 59.9977 32.0000 1.9853 1.9871 417.4105 417.8598 0.0675 -1.0000 -1.0000 0235753 1580270566.00 151.5089 59.9977 32.0000 1.9851 1.9869 417.3475 417.7965 0.0675 -1.0000 -1.0000 0235816 1580270566.10 151.5089 59.9977 32.0000 1.9846 1.9864 417.4554 417.9042 0.0675 -1.0000 -1.0000 0235894 1580270566.20 151.4917 59.9977 32.0000 1.9844 1.9862 417.6199 418.0694 0.0675 -1.0000 -1.0000 0236081 1580270566.30 151.4917 59.9977 32.0000 1.9845 1.9863 417.6177 418.0665 0.0674 -1.0000 -1.0000 0236160 1580270566.40 151.4917 59.9977 32.0000 1.9844 1.9861 417.5464 417.9947 0.0674 -1.0000 -1.0000 0236222 1580270566.50 151.4917 59.9977 32.0000 1.9849 1.9867 417.4582 417.9075 0.0675 -1.0000 -1.0000 0236284 1580270566.60 151.4917 59.9977 32.0000 1.9851 1.9868 417.5261 417.9747 0.0674 -1.0000 -1.0000 0236363 1580270566.70 151.5055 59.9977 32.0000 1.9839 1.9857 417.6155 418.0650 0.0674 -1.0000 -1.0000 0236831 1580270566.80 151.5055 59.9977 32.0000 1.9849 1.9866 417.5725 418.0211 0.0674 -1.0000 -1.0000 0236894 1580270566.90 151.5055 59.9977 32.0000 1.9851 1.9868 417.4513 417.9004 0.0675 -1.0000 -1.0000 0236972 1580270567.00 151.5055 59.9977 32.0000 1.9848 1.9865 417.4288 417.8770 0.0673 -1.0000 -1.0000 0237034 1580270567.10 151.5055 59.9977 32.0000 1.9844 1.9861 417.5678 418.0156 0.0673 -1.0000 -1.0000 0237113 1580270567.20 151.4474 59.9977 32.0000 1.9841 1.9859 417.5645 418.0143 0.0675 -1.0000 -1.0000 0237347 1580270567.30 151.4377 59.9977 32.0000 1.9846 1.9864 417.6437 418.0915 0.0673 -1.0000 -1.0000 0237410 1580270567.40 151.4377 59.9977 32.0000 1.9860 1.9878 417.5174 417.9660 0.0674 -1.0000 -1.0000 0237472 1580270567.50 151.4377 59.9977 32.0000 1.9856 1.9874 417.4192 417.8682 0.0675 -1.0000 -1.0000 0237534 1580270567.60 151.4377 59.9977 32.0000 1.9845 1.9862 417.5544 418.0036 0.0675 -1.0000 -1.0000 0237597 1580270567.70 151.4377 59.9977 32.0000 1.9858 1.9875 417.5726 418.0214 0.0674 -1.0000 -1.0000 0237675 1580270567.80 151.4614 59.9977 32.0000 1.9852 1.9870 417.5401 417.9892 0.0675 -1.0000 -1.0000 0237863 1580270567.90 151.4614 59.9977 32.0000 1.9859 1.9877 417.4987 417.9479 0.0675 -1.0000 -1.0000 0237925 1580270568.00 151.4614 59.9977 32.0000 1.9848 1.9866 417.4839 417.9331 0.0675 -1.0000 -1.0000 0237988 1580270568.10 151.4614 59.9977 32.0000 1.9851 1.9868 417.4677 417.9159 0.0673 -1.0000 -1.0000 0238050 1580270568.20 151.4614 59.9977 32.0000 1.9845 1.9863 417.6424 418.0910 0.0674 -1.0000 -1.0000 0238113 1580270568.30 151.4682 59.9977 32.0000 1.9849 1.9866 417.6190 418.0685 0.0675 -1.0000 -1.0000 0238363 1580270568.40 151.4685 59.9977 32.0000 1.9856 1.9873 417.4904 417.9396 0.0675 -1.0000 -1.0000 0238425 1580270568.50 151.4685 59.9977 32.0000 1.9859 1.9877 417.5632 418.0120 0.0674 -1.0000 -1.0000 0238488 1580270568.60 151.4685 59.9977 32.0000 1.9854 1.9872 417.4591 417.9076 0.0674 -1.0000 -1.0000 0238550 1580270568.70 151.4685 59.9977 32.0000 1.9852 1.9870 417.4856 417.9343 0.0675 -1.0000 -1.0000 0238613 1580270568.80 151.4772 59.9977 32.0000 1.9845 1.9862 417.6089 418.0580 0.0674 -1.0000 -1.0000 0238675 1580270568.90 151.5730 59.9977 32.0000 1.9848 1.9866 417.5467 417.9950 0.0673 -1.0000 -1.0000 0238753 1580270569.00 151.5730 59.9977 32.0000 1.9858 1.9875 417.5293 417.9779 0.0674 -1.0000 -1.0000 0238816 1580270569.10 151.5730 59.9977 32.0000 1.9850 1.9867 417.4661 417.9148 0.0674 -1.0000 -1.0000 0238878 1580270569.20 151.5730 59.9977 32.0000 1.9853 1.9871 417.4068 417.8552 0.0674 -1.0000 -1.0000 0238956 1580270569.30 151.5730 59.9977 32.0000 1.9843 1.9860 417.6872 418.1366 0.0675 -1.0000 -1.0000 0239238 1580270569.40 151.5672 59.9977 32.0000 1.9846 1.9864 417.6620 418.1110 0.0674 -1.0000 -1.0000 0239300 1580270569.50 151.5672 59.9977 32.0000 1.9850 1.9867 417.5441 417.9927 0.0674 -1.0000 -1.0000 0239363 1580270569.60 151.5672 59.9977 32.0000 1.9856 1.9873 417.4685 417.9168 0.0674 -1.0000 -1.0000 0239425 1580270569.70 151.5672 59.9977 32.0000 1.9858 1.9876 417.4984 417.9471 0.0675 -1.0000 -1.0000 0239503 1580270569.80 151.5672 59.9977 32.0000 1.9853 1.9870 417.5892 418.0384 0.0675 -1.0000 -1.0000 0239707 1580270569.90 151.5736 59.9981 32.0000 1.9849 1.9867 417.6617 418.1100 0.0673 -1.0000 -1.0000 0239769 1580270570.00 151.5762 59.9983 32.0000 1.9843 1.9861 417.5795 418.0282 0.0675 -1.0000 -1.0000 0239847 1580270570.10 151.5762 59.9983 32.0000 1.9854 1.9871 417.5002 417.9490 0.0674 -1.0000 -1.0000 0239910 1580270570.20 151.5762 59.9983 32.0000 1.9855 1.9872 417.4338 417.8815 0.0673 -1.0000 -1.0000 0239972 1580270570.30 151.5762 59.9983 32.0000 1.9852 1.9869 417.5845 418.0329 0.0674 -1.0000 -1.0000 0240378 1580270570.40 151.5762 59.9983 32.0000 1.9843 1.9861 417.7408 418.1894 0.0674 -1.0000 -1.0000 0240441 1580270570.50 151.5762 59.9983 32.0000 1.9846 1.9863 417.6075 418.0563 0.0674 -1.0000 -1.0000 0240519 1580270570.60 151.4793 59.9983 32.0000 1.9855 1.9872 417.5134 417.9624 0.0675 -1.0000 -1.0000 0240581 1580270570.70 151.4793 59.9983 32.0000 1.9856 1.9874 417.4277 417.8771 0.0675 -1.0000 -1.0000 0240644 1580270570.80 151.4793 59.9983 32.0000 1.9856 1.9873 417.6038 418.0530 0.0675 -1.0000 -1.0000 0240722 1580270570.90 151.4793 59.9983 32.0000 1.9847 1.9865 417.6696 418.1178 0.0673 -1.0000 -1.0000 0240800 1580270571.00 151.4793 59.9983 32.0000 1.9845 1.9863 417.6723 418.1209 0.0674 -1.0000 -1.0000 0240863 1580270571.10 151.4781 59.9983 32.0000 1.9851 1.9868 417.6967 418.1461 0.0675 -1.0000 -1.0000 0240941 1580270571.20 151.4779 59.9983 32.0000 1.9854 1.9872 417.4584 417.9072 0.0675 -1.0000 -1.0000 0241003 1580270571.30 151.4779 59.9983 32.0000 1.9851 1.9869 417.5941 418.0421 0.0673 -1.0000 -1.0000 0241238 1580270571.40 151.4779 59.9983 32.0000 1.9848 1.9865 417.6647 418.1130 0.0674 -1.0000 -1.0000 0241316 1580270571.50 151.4779 59.9983 32.0000 1.9850 1.9867 417.7184 418.1687 0.0677 -1.0000 -1.0000 0241363 1580270571.60 151.4779 59.9983 32.0000 1.9856 1.9874 417.6468 418.0968 0.0675 -1.0000 -1.0000 0241441 1580270571.70 151.5128 59.9983 32.0000 1.9852 1.9869 417.5394 417.9881 0.0675 -1.0000 -1.0000 0241519 1580270571.80 151.5128 59.9983 32.0000 1.9856 1.9873 417.4413 417.8901 0.0674 -1.0000 -1.0000 0241753 1580270571.90 151.5128 59.9983 32.0000 1.9856 1.9874 417.5701 418.0187 0.0674 -1.0000 -1.0000 0241816 1580270572.00 151.5128 59.9983 32.0000 1.9855 1.9873 417.6488 418.0978 0.0675 -1.0000 -1.0000 0241878 1580270572.10 151.5128 59.9983 32.0000 1.9843 1.9861 417.7083 418.1578 0.0675 -1.0000 -1.0000 0241941 1580270572.20 151.5561 59.9983 32.0000 1.9846 1.9864 417.6433 418.0920 0.0674 -1.0000 -1.0000 0242003 1580270572.30 151.5561 59.9983 32.0000 1.9853 1.9870 417.5495 417.9981 0.0674 -1.0000 -1.0000 0242269 1580270572.40 151.5561 59.9983 32.0000 1.9851 1.9868 417.5590 418.0064 0.0672 -1.0000 -1.0000 0242331 1580270572.50 151.5561 59.9983 32.0000 1.9850 1.9867 417.6577 418.1063 0.0674 -1.0000 -1.0000 0242394 1580270572.60 151.5561 59.9983 32.0000 1.9849 1.9867 417.7915 418.2405 0.0674 -1.0000 -1.0000 0242472 1580270572.70 151.5833 59.9983 32.0000 1.9858 1.9875 417.5941 418.0427 0.0674 -1.0000 -1.0000 0242534 1580270572.80 151.5965 59.9983 32.0000 1.9862 1.9879 417.4849 417.9332 0.0674 -1.0000 -1.0000 0242597 1580270572.90 151.5965 59.9983 32.0000 1.9856 1.9874 417.4647 417.9134 0.0674 -1.0000 -1.0000 0243316 1580270573.00 151.5965 59.9983 32.0000 1.9844 1.9861 417.6300 418.0781 0.0673 -1.0000 -1.0000 0243378 1580270573.10 151.5965 59.9983 32.0000 1.9846 1.9863 417.6541 418.1027 0.0674 -1.0000 -1.0000 0243457 1580270573.20 151.5965 59.9983 32.0000 1.9844 1.9862 417.6499 418.0984 0.0674 -1.0000 -1.0000 0243519 1580270573.30 151.5321 59.9983 32.0000 1.9851 1.9869 417.5577 418.0066 0.0674 -1.0000 -1.0000 0243581 1580270573.40 151.5321 59.9983 32.0000 1.9850 1.9868 417.5757 418.0234 0.0672 -1.0000 -1.0000 0243660 1580270573.50 151.5321 59.9983 32.0000 1.9844 1.9861 417.5853 418.0329 0.0673 -1.0000 -1.0000 0243722 1580270573.60 151.5321 59.9983 32.0000 1.9843 1.9860 417.7351 418.1845 0.0676 -1.0000 -1.0000 0243784 1580270573.70 151.5321 59.9983 32.0000 1.9853 1.9871 417.6074 418.0565 0.0674 -1.0000 -1.0000 0243847 1580270573.80 151.4494 59.9983 32.0000 1.9855 1.9873 417.4767 417.9257 0.0675 -1.0000 -1.0000 0243910 1580270573.90 151.4470 59.9983 32.0000 1.9851 1.9869 417.4636 417.9126 0.0674 -1.0000 -1.0000 0243972 1580270574.00 151.4470 59.9983 32.0000 1.9851 1.9869 417.4987 417.9476 0.0675 -1.0000 -1.0000 0244050 1580270574.10 151.4470 59.9983 32.0000 1.9842 1.9860 417.5678 418.0164 0.0674 -1.0000 -1.0000 0244113 1580270574.20 151.4470 59.9983 32.0000 1.9845 1.9863 417.5866 418.0347 0.0674 -1.0000 -1.0000 0244175 1580270574.30 151.4306 59.9983 32.0000 1.9848 1.9866 417.5710 418.0204 0.0675 -1.0000 -1.0000 0244253 1580270574.40 151.4259 59.9983 32.0000 1.9855 1.9872 417.4440 417.8931 0.0675 -1.0000 -1.0000 0244784 1580270574.50 151.4259 59.9983 32.0000 1.9852 1.9870 417.5020 417.9495 0.0672 -1.0000 -1.0000 0244847 1580270574.60 151.4259 59.9983 32.0000 1.9847 1.9864 417.6915 418.1413 0.0675 -1.0000 -1.0000 0244925 1580270574.70 151.4259 59.9983 32.0000 1.9850 1.9868 417.5568 418.0055 0.0674 -1.0000 -1.0000 0244988 1580270574.80 151.4259 59.9983 32.0000 1.9848 1.9866 417.5543 418.0045 0.0677 -1.0000 -1.0000 0245050 1580270574.90 151.4264 59.9983 32.0000 1.9858 1.9876 417.4285 417.8769 0.0674 -1.0000 -1.0000 0245128 1580270575.00 151.4079 59.9981 32.0000 1.9853 1.9870 417.4561 417.9045 0.0673 -1.0000 -1.0000 0245191 1580270575.10 151.4079 59.9981 32.0000 1.9842 1.9860 417.5778 418.0258 0.0673 -1.0000 -1.0000 0245253 1580270575.20 151.4079 59.9981 32.0000 1.9841 1.9858 417.6446 418.0934 0.0675 -1.0000 -1.0000 0245316 1580270575.30 151.4079 59.9981 32.0000 1.9840 1.9857 417.5546 418.0039 0.0675 -1.0000 -1.0000 0245378 1580270575.40 151.4079 59.9981 32.0000 1.9855 1.9873 417.4803 417.9297 0.0676 -1.0000 -1.0000 0245457 1580270575.50 151.4079 59.9981 32.0000 1.9856 1.9874 417.4499 417.8987 0.0674 -1.0000 -1.0000 0245519 1580270575.60 151.5126 59.9981 32.0000 1.9851 1.9869 417.5040 417.9522 0.0673 -1.0000 -1.0000 0245581 1580270575.70 151.5126 59.9981 32.0000 1.9843 1.9861 417.6227 418.0706 0.0673 -1.0000 -1.0000 0245660 1580270575.80 151.5126 59.9981 32.0000 1.9849 1.9867 417.5647 418.0130 0.0674 -1.0000 -1.0000 0245722 1580270575.90 151.5126 59.9981 32.0000 1.9848 1.9866 417.5233 417.9727 0.0675 -1.0000 -1.0000 0245847 1580270576.00 151.5126 59.9981 32.0000 1.9849 1.9866 417.4244 417.8733 0.0675 -1.0000 -1.0000 0245925 1580270576.10 151.5146 59.9981 32.0000 1.9844 1.9862 417.4612 417.9097 0.0674 -1.0000 -1.0000 0245988 1580270576.20 151.5577 59.9981 32.0000 1.9840 1.9857 417.5301 417.9794 0.0675 -1.0000 -1.0000 0246050 1580270576.30 151.5577 59.9981 32.0000 1.9846 1.9864 417.5651 418.0140 0.0674 -1.0000 -1.0000 0246128 1580270576.40 151.5577 59.9981 32.0000 1.9852 1.9870 417.6146 418.0638 0.0675 -1.0000 -1.0000 0246222 1580270576.50 151.5577 59.9981 32.0000 1.9852 1.9870 417.5351 417.9839 0.0674 -1.0000 -1.0000 0246347 1580270576.60 151.5577 59.9981 32.0000 1.9858 1.9876 417.3749 417.8229 0.0674 -1.0000 -1.0000 0246409 1580270576.70 151.5002 59.9981 32.0000 1.9847 1.9865 417.4311 417.8797 0.0674 -1.0000 -1.0000 0246472 1580270576.80 151.4969 59.9981 32.0000 1.9840 1.9858 417.6403 418.0886 0.0674 -1.0000 -1.0000 0246534 1580270576.90 151.4969 59.9981 32.0000 1.9841 1.9858 417.7025 418.1509 0.0674 -1.0000 -1.0000 0246613 1580270577.00 151.4969 59.9981 32.0000 1.9848 1.9866 417.4883 417.9375 0.0675 -1.0000 -1.0000 0246894 1580270577.10 151.4969 59.9981 32.0000 1.9853 1.9871 417.4366 417.8856 0.0675 -1.0000 -1.0000 0246957 1580270577.20 151.4974 59.9981 32.0000 1.9847 1.9864 417.5978 418.0462 0.0673 -1.0000 -1.0000 0247019 1580270577.30 151.5016 59.9981 32.0000 1.9844 1.9862 417.6877 418.1364 0.0674 -1.0000 -1.0000 0247081 1580270577.40 151.5016 59.9981 32.0000 1.9830 1.9847 417.6329 418.0822 0.0675 -1.0000 -1.0000 0247160 1580270577.50 151.5016 59.9981 32.0000 1.9843 1.9861 417.5343 417.9821 0.0673 -1.0000 -1.0000 0247378 1580270577.60 151.5016 59.9981 32.0000 1.9847 1.9864 417.4243 417.8734 0.0675 -1.0000 -1.0000 0247441 1580270577.70 151.5016 59.9981 32.0000 1.9850 1.9868 417.4056 417.8537 0.0673 -1.0000 -1.0000 0247519 1580270577.80 151.5024 59.9981 32.0000 1.9847 1.9864 417.5266 417.9741 0.0673 -1.0000 -1.0000 0247581 1580270577.90 151.5024 59.9981 32.0000 1.9843 1.9861 417.6011 418.0490 0.0672 -1.0000 -1.0000 0247644 1580270578.00 151.5024 59.9981 32.0000 1.9853 1.9870 417.5252 417.9729 0.0673 -1.0000 -1.0000 0248128 1580270578.10 151.5024 59.9981 32.0000 1.9850 1.9867 417.4817 417.9307 0.0675 -1.0000 -1.0000 0248191 1580270578.20 151.5024 59.9981 32.0000 1.9856 1.9874 417.4783 417.9278 0.0675 -1.0000 -1.0000 0248253 1580270578.30 151.4483 59.9981 32.0000 1.9842 1.9860 417.6215 418.0704 0.0674 -1.0000 -1.0000 0248331 1580270578.40 151.4250 59.9981 32.0000 1.9839 1.9857 417.6660 418.1139 0.0674 -1.0000 -1.0000 0248394 1580270578.50 151.4250 59.9981 32.0000 1.9844 1.9862 417.6710 418.1204 0.0674 -1.0000 -1.0000 0248457 1580270578.60 151.4250 59.9981 32.0000 1.9850 1.9868 417.5291 417.9777 0.0674 -1.0000 -1.0000 0248644 1580270578.70 151.4250 59.9981 32.0000 1.9853 1.9870 417.4096 417.8581 0.0674 -1.0000 -1.0000 0248707 1580270578.80 151.4250 59.9981 32.0000 1.9849 1.9866 417.4215 417.8700 0.0674 -1.0000 -1.0000 0248769 1580270578.90 151.3732 59.9981 32.0000 1.9846 1.9863 417.4642 417.9126 0.0674 -1.0000 -1.0000 0248831 1580270579.00 151.3732 59.9981 32.0000 1.9850 1.9867 417.6460 418.0949 0.0674 -1.0000 -1.0000 0248910 1580270579.10 151.3732 59.9981 32.0000 1.9852 1.9870 417.5470 417.9957 0.0675 -1.0000 -1.0000 0248972 1580270579.20 151.3732 59.9981 32.0000 1.9848 1.9865 417.4575 417.9057 0.0673 -1.0000 -1.0000 0249034 1580270579.30 151.3732 59.9981 32.0000 1.9854 1.9872 417.5557 418.0045 0.0675 -1.0000 -1.0000 0249097 1580270579.40 151.4397 59.9981 32.0000 1.9848 1.9865 417.5942 418.0434 0.0674 -1.0000 -1.0000 0249175 1580270579.50 151.4570 59.9981 32.0000 1.9841 1.9859 417.7133 418.1623 0.0675 -1.0000 -1.0000 0249238 1580270579.60 151.4570 59.9981 32.0000 1.9841 1.9858 417.6241 418.0735 0.0675 -1.0000 -1.0000 0249628 1580270579.70 151.4570 59.9981 32.0000 1.9860 1.9878 417.5446 417.9925 0.0673 -1.0000 -1.0000 0249691 1580270579.80 151.4570 59.9981 32.0000 1.9856 1.9874 417.4917 417.9403 0.0675 -1.0000 -1.0000 0249753 1580270579.90 151.4583 59.9981 32.0000 1.9852 1.9870 417.5657 418.0133 0.0673 -1.0000 -1.0000 0249816 1580270580.00 151.5092 59.9984 32.0000 1.9849 1.9866 417.6900 418.1388 0.0673 -1.0000 -1.0000 0249910 1580270580.10 151.5092 59.9984 32.0000 1.9844 1.9862 417.6301 418.0783 0.0674 -1.0000 -1.0000 0250300 1580270580.20 151.5092 59.9984 32.0000 1.9857 1.9874 417.4897 417.9381 0.0674 -1.0000 -1.0000 0250363 1580270580.30 151.5092 59.9984 32.0000 1.9851 1.9869 417.5040 417.9520 0.0674 -1.0000 -1.0000 0250441 1580270580.40 151.5092 59.9984 32.0000 1.9847 1.9864 417.7004 418.1490 0.0673 -1.0000 -1.0000 0250503 1580270580.50 151.5092 59.9984 32.0000 1.9846 1.9864 417.7784 418.2275 0.0675 -1.0000 -1.0000 0250566 1580270580.60 151.5867 59.9984 32.0000 1.9850 1.9867 417.5874 418.0365 0.0674 -1.0000 -1.0000 0250753 1580270580.70 151.5903 59.9984 32.0000 1.9854 1.9871 417.5627 418.0113 0.0674 -1.0000 -1.0000 0250816 1580270580.80 151.5903 59.9984 32.0000 1.9859 1.9876 417.5306 417.9780 0.0673 -1.0000 -1.0000 0250878 1580270580.90 151.5903 59.9984 32.0000 1.9859 1.9876 417.6252 418.0749 0.0675 -1.0000 -1.0000 0250956 1580270581.00 151.5903 59.9984 32.0000 1.9846 1.9864 417.7227 418.1721 0.0675 -1.0000 -1.0000 0251019 1580270581.10 151.5861 59.9984 32.0000 1.9846 1.9863 417.7542 418.2037 0.0675 -1.0000 -1.0000 0251238 1580270581.20 151.5522 59.9984 32.0000 1.9857 1.9875 417.5876 418.0365 0.0675 -1.0000 -1.0000 0251300 1580270581.30 151.5522 59.9984 32.0000 1.9854 1.9871 417.4992 417.9474 0.0673 -1.0000 -1.0000 0251363 1580270581.40 151.5522 59.9984 32.0000 1.9853 1.9870 417.5026 417.9519 0.0675 -1.0000 -1.0000 0251425 1580270581.50 151.5522 59.9984 32.0000 1.9839 1.9857 417.6782 418.1268 0.0674 -1.0000 -1.0000 0251488 1580270581.60 151.5522 59.9984 32.0000 1.9848 1.9865 417.6209 418.0696 0.0674 -1.0000 -1.0000 0251550 1580270581.70 151.4865 59.9984 32.0000 1.9850 1.9868 417.4789 417.9268 0.0674 -1.0000 -1.0000 0251628 1580270581.80 151.4865 59.9984 32.0000 1.9848 1.9866 417.4696 417.9180 0.0673 -1.0000 -1.0000 0251691 1580270581.90 151.4865 59.9984 32.0000 1.9853 1.9871 417.4070 417.8549 0.0673 -1.0000 -1.0000 0251753 1580270582.00 151.4865 59.9984 32.0000 1.9845 1.9863 417.7204 418.1679 0.0673 -1.0000 -1.0000 0251831 1580270582.10 151.4865 59.9984 32.0000 1.9841 1.9859 417.6264 418.0756 0.0674 -1.0000 -1.0000 0251894 1580270582.20 151.4637 59.9984 32.0000 1.9845 1.9863 417.6328 418.0812 0.0673 -1.0000 -1.0000 0251957 1580270582.30 151.4477 59.9984 32.0000 1.9849 1.9867 417.5660 418.0142 0.0674 -1.0000 -1.0000 0252019 1580270582.40 151.4477 59.9984 32.0000 1.9847 1.9865 417.5594 418.0083 0.0675 -1.0000 -1.0000 0252081 1580270582.50 151.4477 59.9984 32.0000 1.9848 1.9866 417.6501 418.0991 0.0674 -1.0000 -1.0000 0252160 1580270582.60 151.4477 59.9984 32.0000 1.9845 1.9863 417.7460 418.1951 0.0674 -1.0000 -1.0000 0252222 1580270582.70 151.4477 59.9984 32.0000 1.9850 1.9867 417.5702 418.0184 0.0674 -1.0000 -1.0000 0252660 1580270582.80 151.4667 59.9984 32.0000 1.9854 1.9871 417.4900 417.9386 0.0674 -1.0000 -1.0000 0252722 1580270582.90 151.4672 59.9984 32.0000 1.9848 1.9866 417.4941 417.9412 0.0672 -1.0000 -1.0000 0252800 1580270583.00 151.4672 59.9984 32.0000 1.9856 1.9873 417.4939 417.9426 0.0675 -1.0000 -1.0000 0252863 1580270583.10 151.4672 59.9984 32.0000 1.9850 1.9868 417.7206 418.1695 0.0673 -1.0000 -1.0000 0252941 1580270583.20 151.4672 59.9984 32.0000 1.9849 1.9867 417.6479 418.0971 0.0674 -1.0000 -1.0000 0253722 1580270583.30 151.4700 59.9984 32.0000 1.9858 1.9875 417.6385 418.0873 0.0674 -1.0000 -1.0000 0253784 1580270583.40 151.4816 59.9984 32.0000 1.9858 1.9875 417.4944 417.9431 0.0674 -1.0000 -1.0000 0253863 1580270583.50 151.4816 59.9984 32.0000 1.9854 1.9871 417.6430 418.0911 0.0673 -1.0000 -1.0000 0253925 1580270583.60 151.4816 59.9984 32.0000 1.9851 1.9869 417.6513 418.0996 0.0674 -1.0000 -1.0000 0253988 1580270583.70 151.4816 59.9984 32.0000 1.9845 1.9863 417.7633 418.2136 0.0677 -1.0000 -1.0000 0254066 1580270583.80 151.4816 59.9984 32.0000 1.9854 1.9871 417.5900 418.0390 0.0675 -1.0000 -1.0000 0254128 1580270583.90 151.5604 59.9984 32.0000 1.9862 1.9880 417.5321 417.9817 0.0675 -1.0000 -1.0000 0254191 1580270584.00 151.5604 59.9984 32.0000 1.9860 1.9877 417.4180 417.8666 0.0674 -1.0000 -1.0000 0254269 1580270584.10 151.5604 59.9984 32.0000 1.9855 1.9873 417.5385 417.9863 0.0673 -1.0000 -1.0000 0254331 1580270584.20 151.5604 59.9984 32.0000 1.9851 1.9869 417.7214 418.1703 0.0674 -1.0000 -1.0000 0254394 1580270584.30 151.5604 59.9984 32.0000 1.9850 1.9867 417.6318 418.0801 0.0673 -1.0000 -1.0000 0254456 1580270584.40 151.5433 59.9984 32.0000 1.9856 1.9873 417.4868 417.9358 0.0674 -1.0000 -1.0000 0254534 1580270584.50 151.5354 59.9984 32.0000 1.9860 1.9878 417.4038 417.8513 0.0673 -1.0000 -1.0000 0254597 1580270584.60 151.5354 59.9984 32.0000 1.9855 1.9872 417.6055 418.0546 0.0676 -1.0000 -1.0000 0254659 1580270584.70 151.5354 59.9984 32.0000 1.9848 1.9865 417.6412 418.0898 0.0673 -1.0000 -1.0000 0254722 1580270584.80 151.5354 59.9984 32.0000 1.9849 1.9866 417.5271 417.9758 0.0674 -1.0000 -1.0000 0254784 1580270584.90 151.5354 59.9984 32.0000 1.9851 1.9869 417.4557 417.9040 0.0675 -1.0000 -1.0000 0254863 1580270585.00 151.5591 59.9976 32.0000 1.9849 1.9866 417.3548 417.8037 0.0675 -1.0000 -1.0000 0254925 1580270585.10 151.5591 59.9976 32.0000 1.9850 1.9867 417.4858 417.9342 0.0674 -1.0000 -1.0000 0255003 1580270585.20 151.5591 59.9976 32.0000 1.9840 1.9857 417.5680 418.0165 0.0674 -1.0000 -1.0000 0255066 1580270585.30 151.5591 59.9976 32.0000 1.9848 1.9866 417.6266 418.0753 0.0674 -1.0000 -1.0000 0255128 1580270585.40 151.5591 59.9976 32.0000 1.9851 1.9868 417.5341 417.9829 0.0674 -1.0000 -1.0000 0255191 1580270585.50 151.5293 59.9976 32.0000 1.9850 1.9868 417.4123 417.8604 0.0674 -1.0000 -1.0000 0255253 1580270585.60 151.5150 59.9976 32.0000 1.9847 1.9864 417.4280 417.8758 0.0673 -1.0000 -1.0000 0255316 1580270585.70 151.5150 59.9976 32.0000 1.9855 1.9873 417.4991 417.9478 0.0674 -1.0000 -1.0000 0255394 1580270585.80 151.5150 59.9976 32.0000 1.9850 1.9867 417.6290 418.0778 0.0674 -1.0000 -1.0000 0255628 1580270585.90 151.5150 59.9976 32.0000 1.9848 1.9865 417.5250 417.9735 0.0674 -1.0000 -1.0000 0255691 1580270586.00 151.5150 59.9976 32.0000 1.9856 1.9874 417.4274 417.8754 0.0674 -1.0000 -1.0000 0255769 1580270586.10 151.5386 59.9976 32.0000 1.9847 1.9864 417.5338 417.9817 0.0672 -1.0000 -1.0000 0255831 1580270586.20 151.5386 59.9976 32.0000 1.9848 1.9866 417.5945 418.0425 0.0674 -1.0000 -1.0000 0255894 1580270586.30 151.5386 59.9976 32.0000 1.9848 1.9866 417.6879 418.1380 0.0675 -1.0000 -1.0000 0256144 1580270586.40 151.5386 59.9976 32.0000 1.9855 1.9873 417.5602 418.0086 0.0674 -1.0000 -1.0000 0256207 1580270586.50 151.5386 59.9976 32.0000 1.9850 1.9867 417.3849 417.8338 0.0675 -1.0000 -1.0000 0256269 1580270586.60 151.4483 59.9976 32.0000 1.9855 1.9872 417.4087 417.8573 0.0674 -1.0000 -1.0000 0256347 1580270586.70 151.4402 59.9976 32.0000 1.9851 1.9868 417.4993 417.9464 0.0671 -1.0000 -1.0000 0256394 1580270586.80 151.4402 59.9976 32.0000 1.9848 1.9866 417.6295 418.0781 0.0674 -1.0000 -1.0000 0256784 1580270586.90 151.4402 59.9976 32.0000 1.9859 1.9877 417.5070 417.9557 0.0674 -1.0000 -1.0000 0256863 1580270587.00 151.4402 59.9976 32.0000 1.9861 1.9879 417.4419 417.8906 0.0674 -1.0000 -1.0000 0256925 1580270587.10 151.4455 59.9976 32.0000 1.9855 1.9873 417.4593 417.9078 0.0674 -1.0000 -1.0000 0257003 1580270587.20 151.4619 59.9976 32.0000 1.9843 1.9861 417.5947 418.0437 0.0674 -1.0000 -1.0000 0257066 1580270587.30 151.4619 59.9976 32.0000 1.9848 1.9866 417.7337 418.1823 0.0674 -1.0000 -1.0000 0258034 1580270587.40 151.4619 59.9976 32.0000 1.9851 1.9869 417.6278 418.0759 0.0673 -1.0000 -1.0000 0258097 1580270587.50 151.4619 59.9976 32.0000 1.9862 1.9879 417.5656 418.0144 0.0675 -1.0000 -1.0000 0258175 1580270587.60 151.4619 59.9976 32.0000 1.9858 1.9875 417.3906 417.8394 0.0674 -1.0000 -1.0000 0258222 1580270587.70 151.4278 59.9976 32.0000 1.9861 1.9879 417.5404 417.9889 0.0674 -1.0000 -1.0000 0258316 1580270587.80 151.4278 59.9976 32.0000 1.9854 1.9872 417.5390 417.9879 0.0674 -1.0000 -1.0000 0258378 1580270587.90 151.4278 59.9976 32.0000 1.9844 1.9861 417.6506 418.0987 0.0673 -1.0000 -1.0000 0258441 1580270588.00 151.4278 59.9976 32.0000 1.9855 1.9873 417.4928 417.9414 0.0674 -1.0000 -1.0000 0258519 1580270588.10 151.4278 59.9976 32.0000 1.9857 1.9875 417.4224 417.8708 0.0674 -1.0000 -1.0000 0258581 1580270588.20 151.4660 59.9976 32.0000 1.9854 1.9872 417.4454 417.8945 0.0675 -1.0000 -1.0000 0258644 1580270588.30 151.4806 59.9976 32.0000 1.9855 1.9873 417.5667 418.0147 0.0673 -1.0000 -1.0000 0258722 1580270588.40 151.4806 59.9976 32.0000 1.9850 1.9867 417.6438 418.0926 0.0675 -1.0000 -1.0000 0258784 1580270588.50 151.4806 59.9976 32.0000 1.9851 1.9869 417.5474 417.9962 0.0674 -1.0000 -1.0000 0258847 1580270588.60 151.4806 59.9976 32.0000 1.9852 1.9870 417.4180 417.8659 0.0674 -1.0000 -1.0000 0258909 1580270588.70 151.4854 59.9976 32.0000 1.9854 1.9872 417.3807 417.8293 0.0674 -1.0000 -1.0000 0258988 1580270588.80 151.5655 59.9976 32.0000 1.9854 1.9871 417.4764 417.9246 0.0674 -1.0000 -1.0000 0259050 1580270588.90 151.5655 59.9976 32.0000 1.9853 1.9870 417.5195 417.9679 0.0673 -1.0000 -1.0000 0259128 1580270589.00 151.5655 59.9976 32.0000 1.9849 1.9866 417.5962 418.0444 0.0674 -1.0000 -1.0000 0259191 1580270589.10 151.5655 59.9976 32.0000 1.9851 1.9869 417.4639 417.9125 0.0674 -1.0000 -1.0000 0259269 1580270589.20 151.5655 59.9976 32.0000 1.9858 1.9875 417.4464 417.8952 0.0674 -1.0000 -1.0000 0259331 1580270589.30 151.5655 59.9976 32.0000 1.9853 1.9871 417.3935 417.8420 0.0674 -1.0000 -1.0000 0259394 1580270589.40 151.5655 59.9976 32.0000 1.9850 1.9868 417.5261 417.9742 0.0673 -1.0000 -1.0000 0259472 1580270589.50 151.5655 59.9976 32.0000 1.9849 1.9867 417.6168 418.0649 0.0674 -1.0000 -1.0000 0259534 1580270589.60 151.5655 59.9976 32.0000 1.9850 1.9868 417.5512 418.0005 0.0675 -1.0000 -1.0000 0259597 1580270589.70 151.5655 59.9976 32.0000 1.9854 1.9872 417.4854 417.9335 0.0673 -1.0000 -1.0000 0259675 1580270589.80 151.5716 59.9976 32.0000 1.9856 1.9873 417.4086 417.8569 0.0674 -1.0000 -1.0000 0259738 1580270589.90 151.6321 59.9979 32.0000 1.9852 1.9869 417.4567 417.9050 0.0673 -1.0000 -1.0000 0259957 1580270590.00 151.6321 59.9979 32.0000 1.9855 1.9872 417.5251 417.9737 0.0674 -1.0000 -1.0000 0300034 1580270590.10 151.6321 59.9979 32.0000 1.9849 1.9867 417.6806 418.1292 0.0674 -1.0000 -1.0000 0300097 1580270590.20 151.6321 59.9979 32.0000 1.9848 1.9866 417.5523 418.0013 0.0674 -1.0000 -1.0000 0300159 1580270590.30 151.6321 59.9979 32.0000 1.9861 1.9879 417.4178 417.8652 0.0672 -1.0000 -1.0000 0300222 1580270590.40 151.6321 59.9979 32.0000 1.9853 1.9871 417.4912 417.9390 0.0673 -1.0000 -1.0000 0300409 1580270590.50 151.6321 59.9979 32.0000 1.9850 1.9868 417.5073 417.9557 0.0674 -1.0000 -1.0000 0300472 1580270590.60 151.5037 59.9979 32.0000 1.9844 1.9862 417.6122 418.0612 0.0675 -1.0000 -1.0000 0300534 1580270590.70 151.5037 59.9979 32.0000 1.9852 1.9869 417.6539 418.1015 0.0673 -1.0000 -1.0000 0300597 1580270590.80 151.5037 59.9979 32.0000 1.9856 1.9873 417.4570 417.9053 0.0673 -1.0000 -1.0000 0300659 1580270590.90 151.5037 59.9979 32.0000 1.9857 1.9874 417.3425 417.7908 0.0674 -1.0000 -1.0000 0300894 1580270591.00 151.5037 59.9979 32.0000 1.9852 1.9869 417.6063 418.0534 0.0673 -1.0000 -1.0000 0300956 1580270591.10 151.4977 59.9979 32.0000 1.9841 1.9859 417.6680 418.1176 0.0676 -1.0000 -1.0000 0301034 1580270591.20 151.4410 59.9979 32.0000 1.9849 1.9867 417.6984 418.1475 0.0674 -1.0000 -1.0000 0301097 1580270591.30 151.4410 59.9979 32.0000 1.9856 1.9874 417.5400 417.9889 0.0674 -1.0000 -1.0000 0301159 1580270591.40 151.4410 59.9979 32.0000 1.9855 1.9873 417.3479 417.7963 0.0675 -1.0000 -1.0000 0301925 1580270591.50 151.4410 59.9979 32.0000 1.9855 1.9872 417.5426 417.9913 0.0674 -1.0000 -1.0000 0302003 1580270591.60 151.4410 59.9979 32.0000 1.9847 1.9865 417.5993 418.0468 0.0673 -1.0000 -1.0000 0302066 1580270591.70 151.4542 59.9979 32.0000 1.9852 1.9870 417.5905 418.0389 0.0674 -1.0000 -1.0000 0302128 1580270591.80 151.4614 59.9979 32.0000 1.9856 1.9873 417.4521 417.9006 0.0674 -1.0000 -1.0000 0302191 1580270591.90 151.4614 59.9979 32.0000 1.9855 1.9872 417.3948 417.8425 0.0673 -1.0000 -1.0000 0302253 1580270592.00 151.4614 59.9979 32.0000 1.9855 1.9872 417.4250 417.8740 0.0675 -1.0000 -1.0000 0302331 1580270592.10 151.4614 59.9979 32.0000 1.9848 1.9866 417.5326 417.9804 0.0672 -1.0000 -1.0000 0302394 1580270592.20 151.4614 59.9979 32.0000 1.9846 1.9863 417.6712 418.1196 0.0673 -1.0000 -1.0000 0302456 1580270592.30 151.4927 59.9979 32.0000 1.9849 1.9866 417.6060 418.0546 0.0674 -1.0000 -1.0000 0302534 1580270592.40 151.4927 59.9979 32.0000 1.9862 1.9879 417.4229 417.8719 0.0675 -1.0000 -1.0000 0302628 1580270592.50 151.4927 59.9979 32.0000 1.9851 1.9869 417.6325 418.0812 0.0674 -1.0000 -1.0000 0302691 1580270592.60 151.4927 59.9979 32.0000 1.9849 1.9866 417.5632 418.0120 0.0674 -1.0000 -1.0000 0302769 1580270592.70 151.4927 59.9979 32.0000 1.9850 1.9867 417.4978 417.9460 0.0673 -1.0000 -1.0000 0302831 1580270592.80 151.5274 59.9979 32.0000 1.9854 1.9872 417.3618 417.8110 0.0675 -1.0000 -1.0000 0302894 1580270592.90 151.5274 59.9979 32.0000 1.9863 1.9880 417.4638 417.9114 0.0672 -1.0000 -1.0000 0302972 1580270593.00 151.5274 59.9979 32.0000 1.9848 1.9866 417.5466 417.9950 0.0674 -1.0000 -1.0000 0303034 1580270593.10 151.5325 59.9979 32.0000 1.9843 1.9861 417.6516 418.1002 0.0674 -1.0000 -1.0000 0303097 1580270593.20 151.5325 59.9979 32.0000 1.9852 1.9870 417.5329 417.9816 0.0674 -1.0000 -1.0000 0303159 1580270593.30 151.5325 59.9979 32.0000 1.9856 1.9874 417.3890 417.8370 0.0673 -1.0000 -1.0000 0303222 1580270593.40 151.5325 59.9979 32.0000 1.9854 1.9871 417.4635 417.9126 0.0674 -1.0000 -1.0000 0303300 1580270593.50 151.5325 59.9979 32.0000 1.9846 1.9864 417.5057 417.9536 0.0673 -1.0000 -1.0000 0303613 1580270593.60 151.5325 59.9979 32.0000 1.9839 1.9857 417.5339 417.9821 0.0673 -1.0000 -1.0000 0303675 1580270593.70 151.5325 59.9979 32.0000 1.9847 1.9865 417.4619 417.9114 0.0675 -1.0000 -1.0000 0303753 1580270593.80 151.5325 59.9979 32.0000 1.9861 1.9879 417.3947 417.8431 0.0674 -1.0000 -1.0000 0303816 1580270593.90 151.4865 59.9979 32.0000 1.9859 1.9877 417.3560 417.8042 0.0673 -1.0000 -1.0000 0303878 1580270594.00 151.4865 59.9979 32.0000 1.9853 1.9870 417.6265 418.0750 0.0674 -1.0000 -1.0000 0304128 1580270594.10 151.4865 59.9979 32.0000 1.9845 1.9862 417.6191 418.0674 0.0673 -1.0000 -1.0000 0304191 1580270594.20 151.4865 59.9979 32.0000 1.9846 1.9864 417.5718 418.0200 0.0673 -1.0000 -1.0000 0304253 1580270594.30 151.4865 59.9979 32.0000 1.9857 1.9875 417.5531 418.0009 0.0673 -1.0000 -1.0000 0304331 1580270594.40 151.4589 59.9979 32.0000 1.9860 1.9878 417.3303 417.7782 0.0673 -1.0000 -1.0000 0304394 1580270594.50 151.4429 59.9979 32.0000 1.9854 1.9872 417.4564 417.9044 0.0673 -1.0000 -1.0000 0304769 1580270594.60 151.4429 59.9979 32.0000 1.9847 1.9864 417.5363 417.9848 0.0674 -1.0000 -1.0000 0304847 1580270594.70 151.4429 59.9979 32.0000 1.9848 1.9865 417.5642 418.0122 0.0673 -1.0000 -1.0000 0304910 1580270594.80 151.4429 59.9979 32.0000 1.9850 1.9867 417.4957 417.9438 0.0673 -1.0000 -1.0000 0304972 1580270594.90 151.4429 59.9979 32.0000 1.9863 1.9881 417.3273 417.7753 0.0673 -1.0000 -1.0000 0305050 1580270595.00 151.4496 59.9971 32.0000 1.9858 1.9875 417.5267 417.9743 0.0673 -1.0000 -1.0000 0305284 1580270595.10 151.4498 59.9971 32.0000 1.9845 1.9863 417.6761 418.1240 0.0673 -1.0000 -1.0000 0305363 1580270595.20 151.4498 59.9971 32.0000 1.9853 1.9870 417.6593 418.1077 0.0674 -1.0000 -1.0000 0305425 1580270595.30 151.4498 59.9971 32.0000 1.9857 1.9875 417.5249 417.9731 0.0673 -1.0000 -1.0000 0305488 1580270595.40 151.4498 59.9971 32.0000 1.9854 1.9872 417.4888 417.9370 0.0674 -1.0000 -1.0000 0305550 1580270595.50 151.4498 59.9971 32.0000 1.9860 1.9878 417.4943 417.9428 0.0674 -1.0000 -1.0000 0305800 1580270595.60 151.4376 59.9971 32.0000 1.9839 1.9856 417.5483 417.9962 0.0673 -1.0000 -1.0000 0305863 1580270595.70 151.4376 59.9971 32.0000 1.9844 1.9861 417.5965 418.0447 0.0674 -1.0000 -1.0000 0305925 1580270595.80 151.4376 59.9971 32.0000 1.9848 1.9866 417.6429 418.0912 0.0673 -1.0000 -1.0000 0305988 1580270595.90 151.4376 59.9971 32.0000 1.9853 1.9870 417.5102 417.9585 0.0674 -1.0000 -1.0000 0306050 1580270596.00 151.4376 59.9971 32.0000 1.9854 1.9872 417.3982 417.8477 0.0676 -1.0000 -1.0000 0306128 1580270596.10 151.4543 59.9971 32.0000 1.9851 1.9869 417.5725 418.0215 0.0674 -1.0000 -1.0000 0306191 1580270596.20 151.4587 59.9971 32.0000 1.9846 1.9864 417.6776 418.1263 0.0674 -1.0000 -1.0000 0306253 1580270596.30 151.4587 59.9971 32.0000 1.9846 1.9863 417.6164 418.0652 0.0674 -1.0000 -1.0000 0306331 1580270596.40 151.4587 59.9971 32.0000 1.9847 1.9865 417.5291 417.9763 0.0672 -1.0000 -1.0000 0306394 1580270596.50 151.4587 59.9971 32.0000 1.9853 1.9871 417.4905 417.9381 0.0672 -1.0000 -1.0000 0306488 1580270596.60 151.4587 59.9971 32.0000 1.9852 1.9869 417.4973 417.9448 0.0673 -1.0000 -1.0000 0306550 1580270596.70 151.4778 59.9971 32.0000 1.9847 1.9865 417.5920 418.0398 0.0672 -1.0000 -1.0000 0306613 1580270596.80 151.4778 59.9971 32.0000 1.9841 1.9858 417.5944 418.0413 0.0672 -1.0000 -1.0000 0306675 1580270596.90 151.4778 59.9971 32.0000 1.9841 1.9859 417.5654 418.0134 0.0673 -1.0000 -1.0000 0306753 1580270597.00 151.4778 59.9971 32.0000 1.9848 1.9866 417.4868 417.9350 0.0673 -1.0000 -1.0000 0307660 1580270597.10 151.4778 59.9971 32.0000 1.9853 1.9870 417.5233 417.9706 0.0672 -1.0000 -1.0000 0307738 1580270597.20 151.5318 59.9971 32.0000 1.9845 1.9862 417.6386 418.0862 0.0673 -1.0000 -1.0000 0307800 1580270597.30 151.5318 59.9971 32.0000 1.9847 1.9864 417.5258 417.9741 0.0674 -1.0000 -1.0000 0307863 1580270597.40 151.5318 59.9971 32.0000 1.9857 1.9874 417.3568 417.8056 0.0674 -1.0000 -1.0000 0307925 1580270597.50 151.5318 59.9971 32.0000 1.9851 1.9868 417.3595 417.8065 0.0671 -1.0000 -1.0000 0307988 1580270597.60 151.5318 59.9971 32.0000 1.9850 1.9868 417.4631 417.9107 0.0673 -1.0000 -1.0000 0308050 1580270597.70 151.5318 59.9971 32.0000 1.9840 1.9857 417.5425 417.9908 0.0673 -1.0000 -1.0000 0308128 1580270597.80 151.5380 59.9971 32.0000 1.9846 1.9864 417.5767 418.0247 0.0674 -1.0000 -1.0000 0308207 1580270597.90 151.5380 59.9971 32.0000 1.9847 1.9865 417.4102 417.8581 0.0673 -1.0000 -1.0000 0308269 1580270598.00 151.5380 59.9971 32.0000 1.9846 1.9863 417.4826 417.9299 0.0673 -1.0000 -1.0000 0308347 1580270598.10 151.5380 59.9971 32.0000 1.9852 1.9869 417.4986 417.9468 0.0673 -1.0000 -1.0000 0308409 1580270598.20 151.5380 59.9971 32.0000 1.9839 1.9856 417.5796 418.0286 0.0674 -1.0000 -1.0000 0308472 1580270598.30 151.5180 59.9971 32.0000 1.9843 1.9860 417.5546 418.0023 0.0673 -1.0000 -1.0000 0308534 1580270598.40 151.4655 59.9971 32.0000 1.9851 1.9869 417.6208 418.0695 0.0675 -1.0000 -1.0000 0308597 1580270598.50 151.4655 59.9971 32.0000 1.9845 1.9862 417.3975 417.8466 0.0674 -1.0000 -1.0000 0308675 1580270598.60 151.4655 59.9971 32.0000 1.9851 1.9868 417.3842 417.8321 0.0673 -1.0000 -1.0000 0308800 1580270598.70 151.4655 59.9971 32.0000 1.9852 1.9870 417.5150 417.9635 0.0674 -1.0000 -1.0000 0308863 1580270598.80 151.4655 59.9971 32.0000 1.9848 1.9865 417.6933 418.1418 0.0674 -1.0000 -1.0000 0308925 1580270598.90 151.4655 59.9971 32.0000 1.9847 1.9864 417.5943 418.0425 0.0673 -1.0000 -1.0000 0309003 1580270599.00 151.4655 59.9971 32.0000 1.9853 1.9871 417.4644 417.9125 0.0674 -1.0000 -1.0000 0309066 1580270599.10 151.4655 59.9971 32.0000 1.9857 1.9875 417.4188 417.8667 0.0674 -1.0000 -1.0000 0309269 1580270599.20 151.4655 59.9971 32.0000 1.9869 1.9887 417.4868 417.9353 0.0674 -1.0000 -1.0000 0309331 1580270599.30 151.4655 59.9971 32.0000 1.9842 1.9860 417.6436 418.0918 0.0673 -1.0000 -1.0000 0309394 1580270599.40 151.4857 59.9971 32.0000 1.9847 1.9865 417.6100 418.0583 0.0674 -1.0000 -1.0000 0309472 1580270599.50 151.4939 59.9971 32.0000 1.9846 1.9864 417.5176 417.9666 0.0674 -1.0000 -1.0000 0309534 1580270599.60 151.4939 59.9971 32.0000 1.9851 1.9868 417.4882 417.9352 0.0671 -1.0000 -1.0000 0309597 1580270599.70 151.4939 59.9971 32.0000 1.9855 1.9873 417.5001 417.9483 0.0673 -1.0000 -1.0000 0309675 1580270599.80 151.4939 59.9971 32.0000 1.9846 1.9863 417.4993 417.9471 0.0673 -1.0000 -1.0000 0309738 1580270599.90 151.4939 59.9971 32.0000 1.9850 1.9867 417.6681 418.1154 0.0672 -1.0000 -1.0000 0309800 1580270600.00 151.4649 59.9977 32.0000 1.9844 1.9861 417.6251 418.0730 0.0673 -1.0000 -1.0000 0309863 1580270600.10 151.4649 59.9977 32.0000 1.9855 1.9872 417.5314 417.9800 0.0675 -1.0000 -1.0000 0309925 1580270600.20 151.4649 59.9977 32.0000 1.9858 1.9875 417.5014 417.9501 0.0674 -1.0000 -1.0000 0309988 1580270600.30 151.4649 59.9977 32.0000 1.9856 1.9874 417.4516 417.9000 0.0674 -1.0000 -1.0000 0310066 1580270600.40 151.4649 59.9977 32.0000 1.9852 1.9870 417.6040 418.0520 0.0673 -1.0000 -1.0000 0310128 1580270600.50 151.4649 59.9977 32.0000 1.9860 1.9877 417.6599 418.1080 0.0674 -1.0000 -1.0000 0310191 1580270600.60 151.4649 59.9977 32.0000 1.9856 1.9874 417.5666 418.0152 0.0674 -1.0000 -1.0000 0310425 1580270600.70 151.4877 59.9977 32.0000 1.9852 1.9870 417.4717 417.9196 0.0673 -1.0000 -1.0000 0310488 1580270600.80 151.5521 59.9977 32.0000 1.9852 1.9869 417.4841 417.9322 0.0673 -1.0000 -1.0000 0310550 1580270600.90 151.5521 59.9977 32.0000 1.9841 1.9859 417.5852 418.0328 0.0672 -1.0000 -1.0000 0310628 1580270601.00 151.5521 59.9977 32.0000 1.9840 1.9858 417.6298 418.0778 0.0674 -1.0000 -1.0000 0310691 1580270601.10 151.5521 59.9977 32.0000 1.9848 1.9865 417.6050 418.0530 0.0673 -1.0000 -1.0000 0311503 1580270601.20 151.5521 59.9977 32.0000 1.9851 1.9869 417.4461 417.8936 0.0672 -1.0000 -1.0000 0311566 1580270601.30 151.6027 59.9977 32.0000 1.9854 1.9871 417.4010 417.8486 0.0673 -1.0000 -1.0000 0311644 1580270601.40 151.6027 59.9977 32.0000 1.9851 1.9869 417.4766 417.9237 0.0672 -1.0000 -1.0000 0311706 1580270601.50 151.6027 59.9977 32.0000 1.9849 1.9866 417.7021 418.1499 0.0672 -1.0000 -1.0000 0311769 1580270601.60 151.6027 59.9977 32.0000 1.9849 1.9866 417.5339 417.9817 0.0673 -1.0000 -1.0000 0311831 1580270601.70 151.6027 59.9977 32.0000 1.9853 1.9870 417.3833 417.8313 0.0673 -1.0000 -1.0000 0311910 1580270601.80 151.5328 59.9977 32.0000 1.9849 1.9866 417.4037 417.8519 0.0674 -1.0000 -1.0000 0311972 1580270601.90 151.4947 59.9977 32.0000 1.9847 1.9865 417.5643 418.0136 0.0677 -1.0000 -1.0000 0312034 1580270602.00 151.4947 59.9977 32.0000 1.9846 1.9863 417.5916 418.0403 0.0673 -1.0000 -1.0000 0312097 1580270602.10 151.4947 59.9977 32.0000 1.9848 1.9866 417.6207 418.0691 0.0673 -1.0000 -1.0000 0312160 1580270602.20 151.4947 59.9977 32.0000 1.9854 1.9871 417.5091 417.9566 0.0672 -1.0000 -1.0000 0312222 1580270602.30 151.4947 59.9977 32.0000 1.9860 1.9878 417.5489 417.9965 0.0673 -1.0000 -1.0000 0312300 1580270602.40 151.4741 59.9977 32.0000 1.9852 1.9869 417.5261 417.9744 0.0674 -1.0000 -1.0000 0312363 1580270602.50 151.4741 59.9977 32.0000 1.9850 1.9868 417.6208 418.0692 0.0673 -1.0000 -1.0000 0312441 1580270602.60 151.4741 59.9977 32.0000 1.9857 1.9874 417.5409 417.9894 0.0674 -1.0000 -1.0000 0312503 1580270602.70 151.4741 59.9977 32.0000 1.9865 1.9883 417.4410 417.8891 0.0673 -1.0000 -1.0000 0312628 1580270602.80 151.4741 59.9977 32.0000 1.9850 1.9867 417.5069 417.9544 0.0672 -1.0000 -1.0000 0312691 1580270602.90 151.4741 59.9977 32.0000 1.9854 1.9872 417.6149 418.0632 0.0674 -1.0000 -1.0000 0312769 1580270603.00 151.4657 59.9977 32.0000 1.9848 1.9866 417.6874 418.1357 0.0673 -1.0000 -1.0000 0312831 1580270603.10 151.4657 59.9977 32.0000 1.9866 1.9884 417.5730 418.0216 0.0674 -1.0000 -1.0000 0312909 1580270603.20 151.4657 59.9977 32.0000 1.9859 1.9877 417.4758 417.9238 0.0673 -1.0000 -1.0000 0313144 1580270603.30 151.4657 59.9977 32.0000 1.9854 1.9871 417.4098 417.8577 0.0673 -1.0000 -1.0000 0313206 1580270603.40 151.4657 59.9977 32.0000 1.9853 1.9870 417.5144 417.9627 0.0673 -1.0000 -1.0000 0313269 1580270603.50 151.4740 59.9977 32.0000 1.9845 1.9862 417.6761 418.1234 0.0672 -1.0000 -1.0000 0313331 1580270603.60 151.5139 59.9977 32.0000 1.9839 1.9857 417.6977 418.1454 0.0673 -1.0000 -1.0000 0313394 1580270603.70 151.5139 59.9977 32.0000 1.9847 1.9865 417.5700 418.0188 0.0674 -1.0000 -1.0000 0313941 1580270603.80 151.5139 59.9977 32.0000 1.9854 1.9871 417.4272 417.8753 0.0673 -1.0000 -1.0000 0314003 1580270603.90 151.5139 59.9977 32.0000 1.9850 1.9868 417.5163 417.9644 0.0673 -1.0000 -1.0000 0314066 1580270604.00 151.5139 59.9977 32.0000 1.9843 1.9860 417.6088 418.0565 0.0673 -1.0000 -1.0000 0314128 1580270604.10 151.5598 59.9977 32.0000 1.9851 1.9868 417.5253 417.9729 0.0673 -1.0000 -1.0000 0314207 1580270604.20 151.5598 59.9977 32.0000 1.9858 1.9876 417.3679 417.8163 0.0674 -1.0000 -1.0000 0314269 1580270604.30 151.5598 59.9977 32.0000 1.9862 1.9879 417.4732 417.9213 0.0674 -1.0000 -1.0000 0314347 1580270604.40 151.5598 59.9977 32.0000 1.9847 1.9864 417.4729 417.9208 0.0673 -1.0000 -1.0000 0314409 1580270604.50 151.5598 59.9977 32.0000 1.9846 1.9863 417.5907 418.0381 0.0672 -1.0000 -1.0000 0314472 1580270604.60 151.5505 59.9978 32.0000 1.9841 1.9859 417.5068 417.9543 0.0672 -1.0000 -1.0000 0314550 1580270604.70 151.5443 59.9979 32.0000 1.9851 1.9868 417.4158 417.8633 0.0674 -1.0000 -1.0000 0314784 1580270604.80 151.5443 59.9979 32.0000 1.9853 1.9871 417.4889 417.9378 0.0675 -1.0000 -1.0000 0314847 1580270604.90 151.5443 59.9979 32.0000 1.9845 1.9862 417.7379 418.1872 0.0674 -1.0000 -1.0000 0314909 1580270605.00 151.5443 59.9979 32.0000 1.9848 1.9865 417.6473 418.0953 0.0673 -1.0000 -1.0000 0314988 1580270605.10 151.5443 59.9979 32.0000 1.9845 1.9862 417.5296 417.9778 0.0673 -1.0000 -1.0000 0315050 1580270605.20 151.5161 59.9979 32.0000 1.9854 1.9872 417.4935 417.9413 0.0673 -1.0000 -1.0000 0315113 1580270605.30 151.5161 59.9979 32.0000 1.9856 1.9873 417.4670 417.9141 0.0671 -1.0000 -1.0000 0315175 1580270605.40 151.5161 59.9979 32.0000 1.9848 1.9866 417.5296 417.9763 0.0672 -1.0000 -1.0000 0315253 1580270605.50 151.5161 59.9979 32.0000 1.9847 1.9865 417.6812 418.1293 0.0673 -1.0000 -1.0000 0315316 1580270605.60 151.5161 59.9979 32.0000 1.9848 1.9866 417.6345 418.0825 0.0673 -1.0000 -1.0000 0315378 1580270605.70 151.5161 59.9979 32.0000 1.9855 1.9872 417.4677 417.9160 0.0674 -1.0000 -1.0000 0316019 1580270605.80 151.4683 59.9979 32.0000 1.9851 1.9868 417.4981 417.9463 0.0673 -1.0000 -1.0000 0316081 1580270605.90 151.4683 59.9979 32.0000 1.9854 1.9872 417.4719 417.9196 0.0672 -1.0000 -1.0000 0316144 1580270606.00 151.4683 59.9979 32.0000 1.9844 1.9861 417.7942 418.2411 0.0672 -1.0000 -1.0000 0316207 1580270606.10 151.4683 59.9979 32.0000 1.9849 1.9867 417.6354 418.0839 0.0674 -1.0000 -1.0000 0316269 1580270606.20 151.4683 59.9979 32.0000 1.9855 1.9873 417.5569 418.0049 0.0673 -1.0000 -1.0000 0316331 1580270606.30 151.4683 59.9979 32.0000 1.9856 1.9874 417.4599 417.9085 0.0674 -1.0000 -1.0000 0316409 1580270606.40 151.4705 59.9979 32.0000 1.9848 1.9866 417.5448 417.9922 0.0674 -1.0000 -1.0000 0316488 1580270606.50 151.4705 59.9979 32.0000 1.9848 1.9865 417.6831 418.1313 0.0672 -1.0000 -1.0000 0316550 1580270606.60 151.4705 59.9979 32.0000 1.9847 1.9864 417.7712 418.2197 0.0673 -1.0000 -1.0000 0316613 1580270606.70 151.4705 59.9979 32.0000 1.9850 1.9868 417.5747 418.0231 0.0674 -1.0000 -1.0000 0316675 1580270606.80 151.4705 59.9979 32.0000 1.9859 1.9876 417.5018 417.9500 0.0673 -1.0000 -1.0000 0316738 1580270606.90 151.5030 59.9979 32.0000 1.9859 1.9877 417.5515 418.0010 0.0675 -1.0000 -1.0000 0316816 1580270607.00 151.5425 59.9979 32.0000 1.9854 1.9871 417.6081 418.0566 0.0674 -1.0000 -1.0000 0316878 1580270607.10 151.5425 59.9979 32.0000 1.9853 1.9871 417.5853 418.0336 0.0674 -1.0000 -1.0000 0316941 1580270607.20 151.5425 59.9979 32.0000 1.9855 1.9873 417.6720 418.1207 0.0674 -1.0000 -1.0000 0317019 1580270607.30 151.5425 59.9979 32.0000 1.9861 1.9878 417.4612 417.9094 0.0674 -1.0000 -1.0000 0317191 1580270607.40 151.5425 59.9979 32.0000 1.9854 1.9872 417.5526 418.0001 0.0672 -1.0000 -1.0000 0317269 1580270607.50 151.6007 59.9979 32.0000 1.9848 1.9865 417.7134 418.1626 0.0674 -1.0000 -1.0000 0317331 1580270607.60 151.6007 59.9979 32.0000 1.9857 1.9875 417.6552 418.1030 0.0673 -1.0000 -1.0000 0317394 1580270607.70 151.6007 59.9979 32.0000 1.9850 1.9868 417.6518 418.0998 0.0673 -1.0000 -1.0000 0317472 1580270607.80 151.6007 59.9979 32.0000 1.9856 1.9873 417.5694 418.0176 0.0674 -1.0000 -1.0000 0317660 1580270607.90 151.6007 59.9979 32.0000 1.9854 1.9871 417.4349 417.8829 0.0673 -1.0000 -1.0000 0317722 1580270608.00 151.5343 59.9979 32.0000 1.9855 1.9872 417.4610 417.9078 0.0671 -1.0000 -1.0000 0317784 1580270608.10 151.5343 59.9979 32.0000 1.9857 1.9875 417.5201 417.9681 0.0673 -1.0000 -1.0000 0317847 1580270608.20 151.5343 59.9979 32.0000 1.9844 1.9862 417.5268 417.9753 0.0674 -1.0000 -1.0000 0317910 1580270608.30 151.5343 59.9979 32.0000 1.9856 1.9874 417.4866 417.9338 0.0671 -1.0000 -1.0000 0318409 1580270608.40 151.5343 59.9979 32.0000 1.9856 1.9873 417.5047 417.9530 0.0674 -1.0000 -1.0000 0318472 1580270608.50 151.5343 59.9979 32.0000 1.9853 1.9871 417.4027 417.8510 0.0674 -1.0000 -1.0000 0318534 1580270608.60 151.4770 59.9979 32.0000 1.9847 1.9865 417.6082 418.0568 0.0674 -1.0000 -1.0000 0318613 1580270608.70 151.4770 59.9979 32.0000 1.9848 1.9866 417.7207 418.1690 0.0674 -1.0000 -1.0000 0318675 1580270608.80 151.4770 59.9979 32.0000 1.9841 1.9859 417.5726 418.0208 0.0673 -1.0000 -1.0000 0318909 1580270608.90 151.4770 59.9979 32.0000 1.9848 1.9866 417.6061 418.0550 0.0674 -1.0000 -1.0000 0318988 1580270609.00 151.4770 59.9979 32.0000 1.9856 1.9873 417.4452 417.8926 0.0673 -1.0000 -1.0000 0319050 1580270609.10 151.4836 59.9979 32.0000 1.9854 1.9871 417.5417 417.9906 0.0675 -1.0000 -1.0000 0319113 1580270609.20 151.4836 59.9979 32.0000 1.9851 1.9869 417.5748 418.0227 0.0673 -1.0000 -1.0000 0319175 1580270609.30 151.4836 59.9979 32.0000 1.9858 1.9876 417.6186 418.0671 0.0674 -1.0000 -1.0000 0319410 1580270609.40 151.4836 59.9979 32.0000 1.9851 1.9869 417.6347 418.0826 0.0672 -1.0000 -1.0000 0319488 1580270609.50 151.4836 59.9979 32.0000 1.9856 1.9874 417.4786 417.9265 0.0673 -1.0000 -1.0000 0319550 1580270609.60 151.4836 59.9979 32.0000 1.9864 1.9881 417.4726 417.9203 0.0673 -1.0000 -1.0000 0319613 1580270609.70 151.4805 59.9978 32.0000 1.9854 1.9872 417.5775 418.0244 0.0671 -1.0000 -1.0000 0319691 1580270609.80 151.4805 59.9978 32.0000 1.9854 1.9872 417.7081 418.1561 0.0673 -1.0000 -1.0000 0319910 1580270609.90 151.4805 59.9978 32.0000 1.9855 1.9873 417.6249 418.0732 0.0673 -1.0000 -1.0000 0319972 1580270610.00 151.4805 59.9978 32.0000 1.9863 1.9880 417.5226 417.9701 0.0672 -1.0000 -1.0000 0320050 1580270610.10 151.4805 59.9978 32.0000 1.9858 1.9876 417.5945 418.0432 0.0674 -1.0000 -1.0000 0320113 1580270610.20 151.4805 59.9978 32.0000 1.9849 1.9867 417.6111 418.0586 0.0673 -1.0000 -1.0000 0320175 1580270610.30 151.4702 59.9978 32.0000 1.9843 1.9861 417.7949 418.2428 0.0673 -1.0000 -1.0000 0320425 1580270610.40 151.4702 59.9978 32.0000 1.9851 1.9868 417.6362 418.0844 0.0673 -1.0000 -1.0000 0320488 1580270610.50 151.4702 59.9978 32.0000 1.9852 1.9870 417.4496 417.8980 0.0674 -1.0000 -1.0000 0320550 1580270610.60 151.4702 59.9978 32.0000 1.9846 1.9864 417.5323 417.9811 0.0674 -1.0000 -1.0000 0320613 1580270610.70 151.4702 59.9978 32.0000 1.9843 1.9861 417.6174 418.0645 0.0672 -1.0000 -1.0000 0320675 1580270610.80 151.4664 59.9978 32.0000 1.9851 1.9869 417.6820 418.1304 0.0673 -1.0000 -1.0000 0320909 1580270610.90 151.4630 59.9978 32.0000 1.9853 1.9871 417.5396 417.9874 0.0673 -1.0000 -1.0000 0320988 1580270611.00 151.4630 59.9978 32.0000 1.9854 1.9871 417.4407 417.8891 0.0674 -1.0000 -1.0000 0321050 1580270611.10 151.4630 59.9978 32.0000 1.9858 1.9875 417.4883 417.9361 0.0673 -1.0000 -1.0000 0321128 1580270611.20 151.4630 59.9978 32.0000 1.9846 1.9864 417.6410 418.0891 0.0674 -1.0000 -1.0000 0321191 1580270611.30 151.4630 59.9978 32.0000 1.9840 1.9857 417.7173 418.1652 0.0673 -1.0000 -1.0000 0321253 1580270611.40 151.4956 59.9978 32.0000 1.9845 1.9862 417.6752 418.1228 0.0672 -1.0000 -1.0000 0321675 1580270611.50 151.4956 59.9978 32.0000 1.9845 1.9863 417.5491 417.9975 0.0674 -1.0000 -1.0000 0321753 1580270611.60 151.4956 59.9978 32.0000 1.9845 1.9862 417.6321 418.0790 0.0671 -1.0000 -1.0000 0321800 1580270611.70 151.4956 59.9978 32.0000 1.9843 1.9861 417.6294 418.0763 0.0672 -1.0000 -1.0000 0321894 1580270611.80 151.4956 59.9978 32.0000 1.9844 1.9861 417.7063 418.1551 0.0675 -1.0000 -1.0000 0321957 1580270611.90 151.5264 59.9978 32.0000 1.9845 1.9863 417.6404 418.0885 0.0674 -1.0000 -1.0000 0322019 1580270612.00 151.5419 59.9978 32.0000 1.9851 1.9869 417.4846 417.9336 0.0674 -1.0000 -1.0000 0322081 1580270612.10 151.5419 59.9978 32.0000 1.9854 1.9872 417.4595 417.9066 0.0672 -1.0000 -1.0000 0322144 1580270612.20 151.5419 59.9978 32.0000 1.9852 1.9869 417.5738 418.0221 0.0674 -1.0000 -1.0000 0322207 1580270612.30 151.5419 59.9978 32.0000 1.9851 1.9868 417.6433 418.0916 0.0673 -1.0000 -1.0000 0322284 1580270612.40 151.5405 59.9978 32.0000 1.9843 1.9860 417.6942 418.1422 0.0673 -1.0000 -1.0000 0322441 1580270612.50 151.3945 59.9978 32.0000 1.9851 1.9868 417.6284 418.0750 0.0671 -1.0000 -1.0000 0322503 1580270612.60 151.3945 59.9978 32.0000 1.9856 1.9873 417.4493 417.8964 0.0672 -1.0000 -1.0000 0322581 1580270612.70 151.3945 59.9978 32.0000 1.9847 1.9865 417.5400 417.9868 0.0671 -1.0000 -1.0000 0322644 1580270612.80 151.3945 59.9978 32.0000 1.9843 1.9860 417.7077 418.1567 0.0674 -1.0000 -1.0000 0322706 1580270612.90 151.3945 59.9978 32.0000 1.9847 1.9865 417.6819 418.1298 0.0673 -1.0000 -1.0000 0322894 1580270613.00 151.4010 59.9978 32.0000 1.9854 1.9872 417.5123 417.9599 0.0672 -1.0000 -1.0000 0322956 1580270613.10 151.4010 59.9978 32.0000 1.9856 1.9873 417.5082 417.9560 0.0673 -1.0000 -1.0000 0323034 1580270613.20 151.4010 59.9978 32.0000 1.9852 1.9870 417.4390 417.8868 0.0673 -1.0000 -1.0000 0323097 1580270613.30 151.4010 59.9978 32.0000 1.9849 1.9866 417.4730 417.9209 0.0673 -1.0000 -1.0000 0323159 1580270613.40 151.4010 59.9978 32.0000 1.9854 1.9872 417.6790 418.1270 0.0673 -1.0000 -1.0000 0323659 1580270613.50 151.4036 59.9978 32.0000 1.9853 1.9870 417.5889 418.0370 0.0673 -1.0000 -1.0000 0323722 1580270613.60 151.4313 59.9978 32.0000 1.9859 1.9877 417.4904 417.9381 0.0673 -1.0000 -1.0000 0323816 1580270613.70 151.4313 59.9978 32.0000 1.9858 1.9876 417.4990 417.9467 0.0673 -1.0000 -1.0000 0323894 1580270613.80 151.4313 59.9978 32.0000 1.9853 1.9870 417.6130 418.0616 0.0673 -1.0000 -1.0000 0323957 1580270613.90 151.4313 59.9978 32.0000 1.9844 1.9862 417.7048 418.1528 0.0673 -1.0000 -1.0000 0324019 1580270614.00 151.4313 59.9978 32.0000 1.9849 1.9866 417.5477 417.9953 0.0673 -1.0000 -1.0000 0324097 1580270614.10 151.4313 59.9978 32.0000 1.9857 1.9874 417.4508 417.8985 0.0673 -1.0000 -1.0000 0324160 1580270614.20 151.4303 59.9978 32.0000 1.9849 1.9867 417.4878 417.9357 0.0673 -1.0000 -1.0000 0324222 1580270614.30 151.4303 59.9978 32.0000 1.9852 1.9869 417.6307 418.0786 0.0673 -1.0000 -1.0000 0324284 1580270614.40 151.4303 59.9978 32.0000 1.9851 1.9868 417.6567 418.1045 0.0673 -1.0000 -1.0000 0324659 1580270614.50 151.4303 59.9978 32.0000 1.9847 1.9865 417.6454 418.0938 0.0673 -1.0000 -1.0000 0324722 1580270614.60 151.4303 59.9978 32.0000 1.9847 1.9864 417.4245 417.8724 0.0673 -1.0000 -1.0000 0324784 1580270614.70 151.4997 59.9983 32.0000 1.9851 1.9868 417.4381 417.8865 0.0674 -1.0000 -1.0000 0324847 1580270614.80 151.5826 59.9990 32.0000 1.9848 1.9865 417.5218 417.9700 0.0673 -1.0000 -1.0000 0324909 1580270614.90 151.5826 59.9990 32.0000 1.9845 1.9863 417.6041 418.0524 0.0674 -1.0000 -1.0000 0325003 1580270615.00 151.5826 59.9990 32.0000 1.9846 1.9864 417.5347 417.9833 0.0674 -1.0000 -1.0000 0325066 1580270615.10 151.5826 59.9990 32.0000 1.9854 1.9871 417.4697 417.9177 0.0673 -1.0000 -1.0000 0325144 1580270615.20 151.5826 59.9990 32.0000 1.9856 1.9874 417.4110 417.8586 0.0673 -1.0000 -1.0000 0325206 1580270615.30 151.5284 59.9990 32.0000 1.9851 1.9868 417.4426 417.8901 0.0673 -1.0000 -1.0000 0325269 1580270615.40 151.5258 59.9990 32.0000 1.9840 1.9858 417.6585 418.1059 0.0672 -1.0000 -1.0000 0325347 1580270615.50 151.5258 59.9990 32.0000 1.9843 1.9861 417.6803 418.1286 0.0673 -1.0000 -1.0000 0325534 1580270615.60 151.5258 59.9990 32.0000 1.9848 1.9866 417.5604 418.0085 0.0673 -1.0000 -1.0000 0325597 1580270615.70 151.5258 59.9990 32.0000 1.9857 1.9874 417.4714 417.9201 0.0675 -1.0000 -1.0000 0325660 1580270615.80 151.5185 59.9990 32.0000 1.9854 1.9872 417.5270 417.9756 0.0674 -1.0000 -1.0000 0325722 1580270615.90 151.5094 59.9990 32.0000 1.9841 1.9859 417.6641 418.1128 0.0675 -1.0000 -1.0000 0325784 1580270616.00 151.5094 59.9990 32.0000 1.9843 1.9861 417.6733 418.1222 0.0674 -1.0000 -1.0000 0326519 1580270616.10 151.5094 59.9990 32.0000 1.9851 1.9869 417.5595 418.0066 0.0672 -1.0000 -1.0000 0326581 1580270616.20 151.5094 59.9990 32.0000 1.9857 1.9875 417.5170 417.9647 0.0672 -1.0000 -1.0000 0326659 1580270616.30 151.5094 59.9990 32.0000 1.9859 1.9876 417.5385 417.9859 0.0672 -1.0000 -1.0000 0326722 1580270616.40 151.5464 59.9990 32.0000 1.9856 1.9874 417.7048 418.1544 0.0675 -1.0000 -1.0000 0326784 1580270616.50 151.5523 59.9990 32.0000 1.9849 1.9866 417.7004 418.1491 0.0674 -1.0000 -1.0000 0326878 1580270616.60 151.5523 59.9990 32.0000 1.9858 1.9876 417.7047 418.1526 0.0673 -1.0000 -1.0000 0326956 1580270616.70 151.5523 59.9990 32.0000 1.9860 1.9878 417.5446 417.9928 0.0674 -1.0000 -1.0000 0327019 1580270616.80 151.5523 59.9990 32.0000 1.9867 1.9885 417.4806 417.9285 0.0673 -1.0000 -1.0000 0327081 1580270616.90 151.5523 59.9990 32.0000 1.9856 1.9873 417.6024 418.0503 0.0673 -1.0000 -1.0000 0327159 1580270617.00 151.5726 59.9990 32.0000 1.9854 1.9872 417.5618 418.0099 0.0673 -1.0000 -1.0000 0327238 1580270617.10 151.5726 59.9990 32.0000 1.9856 1.9874 417.7306 418.1784 0.0672 -1.0000 -1.0000 0327316 1580270617.20 151.5726 59.9990 32.0000 1.9860 1.9878 417.6319 418.0800 0.0673 -1.0000 -1.0000 0327363 1580270617.30 151.5726 59.9990 32.0000 1.9864 1.9881 417.4939 417.9417 0.0673 -1.0000 -1.0000 0327441 1580270617.40 151.5726 59.9990 32.0000 1.9862 1.9879 417.5268 417.9747 0.0673 -1.0000 -1.0000 0327503 1580270617.50 151.6391 59.9990 32.0000 1.9852 1.9870 417.7214 418.1701 0.0674 -1.0000 -1.0000 0327800 1580270617.60 151.7083 59.9990 32.0000 1.9856 1.9874 417.7897 418.2382 0.0673 -1.0000 -1.0000 0327863 1580270617.70 151.7083 59.9990 32.0000 1.9861 1.9878 417.7355 418.1830 0.0672 -1.0000 -1.0000 0327941 1580270617.80 151.7083 59.9990 32.0000 1.9863 1.9880 417.6310 418.0784 0.0673 -1.0000 -1.0000 0328003 1580270617.90 151.7083 59.9990 32.0000 1.9862 1.9879 417.5376 417.9860 0.0673 -1.0000 -1.0000 0328066 1580270618.00 151.7083 59.9990 32.0000 1.9866 1.9883 417.5635 418.0117 0.0674 -1.0000 -1.0000 0328144 1580270618.10 151.7083 59.9990 32.0000 1.9860 1.9878 417.7312 418.1797 0.0673 -1.0000 -1.0000 0328207 1580270618.20 151.7083 59.9990 32.0000 1.9861 1.9879 417.7725 418.2205 0.0673 -1.0000 -1.0000 0328269 1580270618.30 151.7083 59.9990 32.0000 1.9858 1.9875 417.5663 418.0144 0.0673 -1.0000 -1.0000 0328331 1580270618.40 151.7083 59.9990 32.0000 1.9864 1.9881 417.5847 418.0322 0.0672 -1.0000 -1.0000 0328394 1580270618.50 151.7083 59.9990 32.0000 1.9856 1.9874 417.5775 418.0255 0.0673 -1.0000 -1.0000 0328503 1580270618.60 151.6915 59.9990 32.0000 1.9853 1.9871 417.6833 418.1313 0.0672 -1.0000 -1.0000 0328566 1580270618.70 151.6902 59.9990 32.0000 1.9855 1.9873 417.5647 418.0126 0.0673 -1.0000 -1.0000 0328691 1580270618.80 151.6902 59.9990 32.0000 1.9859 1.9876 417.5248 417.9738 0.0674 -1.0000 -1.0000 0328753 1580270618.90 151.6902 59.9990 32.0000 1.9858 1.9876 417.4224 417.8700 0.0673 -1.0000 -1.0000 0328831 1580270619.00 151.6902 59.9990 32.0000 1.9854 1.9872 417.5141 417.9629 0.0674 -1.0000 -1.0000 0328878 1580270619.10 151.6701 59.9990 32.0000 1.9851 1.9869 417.7511 418.1988 0.0672 -1.0000 -1.0000 0328956 1580270619.20 151.5862 59.9990 32.0000 1.9851 1.9869 417.7227 418.1700 0.0672 -1.0000 -1.0000 0329019 1580270619.30 151.5862 59.9990 32.0000 1.9861 1.9879 417.7419 418.1903 0.0673 -1.0000 -1.0000 0329081 1580270619.40 151.5862 59.9990 32.0000 1.9856 1.9874 417.5244 417.9714 0.0672 -1.0000 -1.0000 0329159 1580270619.50 151.5862 59.9990 32.0000 1.9851 1.9869 417.5815 418.0290 0.0672 -1.0000 -1.0000 0329222 1580270619.60 151.5862 59.9990 32.0000 1.9853 1.9870 417.6444 418.0919 0.0672 -1.0000 -1.0000 0330050 1580270619.70 151.5620 59.9978 32.0000 1.9852 1.9869 417.6989 418.1462 0.0671 -1.0000 -1.0000 0330113 1580270619.80 151.5594 59.9977 32.0000 1.9855 1.9872 417.6338 418.0810 0.0673 -1.0000 -1.0000 0330175 1580270619.90 151.5594 59.9977 32.0000 1.9858 1.9876 417.4486 417.8964 0.0673 -1.0000 -1.0000 0330238 1580270620.00 151.5594 59.9977 32.0000 1.9857 1.9874 417.4907 417.9395 0.0674 -1.0000 -1.0000 0330316 1580270620.10 151.5594 59.9977 32.0000 1.9857 1.9874 417.5897 418.0379 0.0673 -1.0000 -1.0000 0330378 1580270620.20 151.5594 59.9977 32.0000 1.9851 1.9868 417.7505 418.1984 0.0673 -1.0000 -1.0000 0330441 1580270620.30 151.5715 59.9977 32.0000 1.9855 1.9872 417.6191 418.0679 0.0673 -1.0000 -1.0000 0330519 1580270620.40 151.5715 59.9977 32.0000 1.9864 1.9882 417.6439 418.0917 0.0673 -1.0000 -1.0000 0330613 1580270620.50 151.5715 59.9977 32.0000 1.9861 1.9878 417.5147 417.9632 0.0674 -1.0000 -1.0000 0330659 1580270620.60 151.5715 59.9977 32.0000 1.9846 1.9863 417.6617 418.1102 0.0673 -1.0000 -1.0000 0330738 1580270620.70 151.5715 59.9977 32.0000 1.9853 1.9870 417.7526 418.2002 0.0672 -1.0000 -1.0000 0330800 1580270620.80 151.5769 59.9977 32.0000 1.9857 1.9875 417.6963 418.1436 0.0672 -1.0000 -1.0000 0330863 1580270620.90 151.5781 59.9977 32.0000 1.9857 1.9875 417.5701 418.0179 0.0673 -1.0000 -1.0000 0330941 1580270621.00 151.5781 59.9977 32.0000 1.9861 1.9879 417.5389 417.9869 0.0673 -1.0000 -1.0000 0331003 1580270621.10 151.5781 59.9977 32.0000 1.9860 1.9878 417.6282 418.0757 0.0672 -1.0000 -1.0000 0331081 1580270621.20 151.5781 59.9977 32.0000 1.9846 1.9864 417.7315 418.1794 0.0673 -1.0000 -1.0000 0331144 1580270621.30 151.5781 59.9977 32.0000 1.9858 1.9875 417.7320 418.1802 0.0673 -1.0000 -1.0000 0331206 1580270621.40 151.5781 59.9977 32.0000 1.9856 1.9873 417.4759 417.9230 0.0672 -1.0000 -1.0000 0331269 1580270621.50 151.5781 59.9977 32.0000 1.9857 1.9875 417.5402 417.9883 0.0673 -1.0000 -1.0000 0331331 1580270621.60 151.5781 59.9977 32.0000 1.9862 1.9879 417.4103 417.8581 0.0673 -1.0000 -1.0000 0331410 1580270621.70 151.5781 59.9977 32.0000 1.9860 1.9877 417.7275 418.1758 0.0673 -1.0000 -1.0000 0331488 1580270621.80 151.5781 59.9977 32.0000 1.9853 1.9871 417.7115 418.1597 0.0674 -1.0000 -1.0000 0331550 1580270621.90 151.5860 59.9977 32.0000 1.9857 1.9875 417.6341 418.0822 0.0673 -1.0000 -1.0000 0331613 1580270622.00 151.5860 59.9977 32.0000 1.9857 1.9875 417.6323 418.0799 0.0673 -1.0000 -1.0000 0331691 1580270622.10 151.5860 59.9977 32.0000 1.9860 1.9878 417.4599 417.9072 0.0671 -1.0000 -1.0000 0331925 1580270622.20 151.5860 59.9977 32.0000 1.9860 1.9878 417.4822 417.9296 0.0673 -1.0000 -1.0000 0331988 1580270622.30 151.5860 59.9977 32.0000 1.9857 1.9875 417.5728 418.0204 0.0673 -1.0000 -1.0000 0332066 1580270622.40 151.5818 59.9977 32.0000 1.9852 1.9869 417.6740 418.1227 0.0674 -1.0000 -1.0000 0332128 1580270622.50 151.5616 59.9977 32.0000 1.9850 1.9867 417.5662 418.0141 0.0673 -1.0000 -1.0000 0332191 1580270622.60 151.5616 59.9977 32.0000 1.9856 1.9874 417.3665 417.8132 0.0672 -1.0000 -1.0000 0332441 1580270622.70 151.5616 59.9977 32.0000 1.9854 1.9871 417.4934 417.9405 0.0671 -1.0000 -1.0000 0332503 1580270622.80 151.5616 59.9977 32.0000 1.9849 1.9867 417.6572 418.1048 0.0673 -1.0000 -1.0000 0332566 1580270622.90 151.5616 59.9977 32.0000 1.9844 1.9862 417.7095 418.1576 0.0673 -1.0000 -1.0000 0332628 1580270623.00 151.5943 59.9977 32.0000 1.9848 1.9865 417.5992 418.0466 0.0673 -1.0000 -1.0000 0332691 1580270623.10 151.5943 59.9977 32.0000 1.9853 1.9870 417.4919 417.9400 0.0669 -1.0000 -1.0000 0332769 1580270623.20 151.5943 59.9977 32.0000 1.9849 1.9866 417.4863 417.9344 0.0673 -1.0000 -1.0000 0333159 1580270623.30 151.5943 59.9977 32.0000 1.9851 1.9868 417.5280 417.9758 0.0673 -1.0000 -1.0000 0333222 1580270623.40 151.5943 59.9977 32.0000 1.9851 1.9869 417.6104 418.0597 0.0675 -1.0000 -1.0000 0333300 1580270623.50 151.5450 59.9977 32.0000 1.9852 1.9870 417.6604 418.1076 0.0672 -1.0000 -1.0000 0333363 1580270623.60 151.5257 59.9977 32.0000 1.9859 1.9876 417.5076 417.9559 0.0674 -1.0000 -1.0000 0333425 1580270623.70 151.5257 59.9977 32.0000 1.9859 1.9877 417.4046 417.8526 0.0673 -1.0000 -1.0000 0333910 1580270623.80 151.5257 59.9977 32.0000 1.9859 1.9877 417.4556 417.9020 0.0672 -1.0000 -1.0000 0333972 1580270623.90 151.5257 59.9977 32.0000 1.9855 1.9873 417.5670 418.0145 0.0672 -1.0000 -1.0000 0334034 1580270624.00 151.5262 59.9977 32.0000 1.9855 1.9873 417.6326 418.0806 0.0673 -1.0000 -1.0000 0334097 1580270624.10 151.5455 59.9977 32.0000 1.9858 1.9875 417.6001 418.0474 0.0673 -1.0000 -1.0000 0334175 1580270624.20 151.5455 59.9977 32.0000 1.9851 1.9868 417.4865 417.9347 0.0673 -1.0000 -1.0000 0334238 1580270624.30 151.5455 59.9977 32.0000 1.9854 1.9872 417.4771 417.9247 0.0672 -1.0000 -1.0000 0334316 1580270624.40 151.5455 59.9977 32.0000 1.9852 1.9869 417.6909 418.1397 0.0674 -1.0000 -1.0000 0334378 1580270624.50 151.5455 59.9977 32.0000 1.9844 1.9862 417.7376 418.1858 0.0673 -1.0000 -1.0000 0334441 1580270624.60 151.5388 59.9985 32.0000 1.9855 1.9872 417.6382 418.0863 0.0673 -1.0000 -1.0000 0334519 1580270624.70 151.5388 59.9985 32.0000 1.9857 1.9875 417.4886 417.9359 0.0672 -1.0000 -1.0000 0334644 1580270624.80 151.5388 59.9985 32.0000 1.9864 1.9881 417.5443 417.9924 0.0674 -1.0000 -1.0000 0334706 1580270624.90 151.5388 59.9985 32.0000 1.9862 1.9879 417.5752 418.0231 0.0673 -1.0000 -1.0000 0334784 1580270625.00 151.5388 59.9985 32.0000 1.9850 1.9867 417.6096 418.0578 0.0673 -1.0000 -1.0000 0334847 1580270625.10 151.5388 59.9985 32.0000 1.9855 1.9873 417.6368 418.0852 0.0674 -1.0000 -1.0000 0334909 1580270625.20 151.5391 59.9985 32.0000 1.9853 1.9870 417.4825 417.9302 0.0673 -1.0000 -1.0000 0335144 1580270625.30 151.5391 59.9985 32.0000 1.9860 1.9878 417.4860 417.9341 0.0673 -1.0000 -1.0000 0335206 1580270625.40 151.5391 59.9985 32.0000 1.9866 1.9883 417.5250 417.9725 0.0672 -1.0000 -1.0000 0335284 1580270625.50 151.5391 59.9985 32.0000 1.9859 1.9876 417.6466 418.0947 0.0673 -1.0000 -1.0000 0335347 1580270625.60 151.5391 59.9985 32.0000 1.9849 1.9866 417.6984 418.1457 0.0672 -1.0000 -1.0000 0335410 1580270625.70 151.5971 59.9985 32.0000 1.9849 1.9867 417.6954 418.1433 0.0673 -1.0000 -1.0000 0335894 1580270625.80 151.5971 59.9985 32.0000 1.9872 1.9889 417.4488 417.8961 0.0673 -1.0000 -1.0000 0335957 1580270625.90 151.5971 59.9985 32.0000 1.9857 1.9874 417.4180 417.8667 0.0674 -1.0000 -1.0000 0336019 1580270626.00 151.5971 59.9985 32.0000 1.9860 1.9878 417.4524 417.9002 0.0672 -1.0000 -1.0000 0336097 1580270626.10 151.5971 59.9985 32.0000 1.9849 1.9867 417.5854 418.0327 0.0673 -1.0000 -1.0000 0336160 1580270626.20 151.6075 59.9985 32.0000 1.9853 1.9871 417.6776 418.1260 0.0673 -1.0000 -1.0000 0336222 1580270626.30 151.6102 59.9985 32.0000 1.9860 1.9878 417.6158 418.0644 0.0674 -1.0000 -1.0000 0336300 1580270626.40 151.6102 59.9985 32.0000 1.9864 1.9882 417.4204 417.8687 0.0674 -1.0000 -1.0000 0336363 1580270626.50 151.6102 59.9985 32.0000 1.9850 1.9868 417.5851 418.0331 0.0673 -1.0000 -1.0000 0336425 1580270626.60 151.6102 59.9985 32.0000 1.9850 1.9867 417.6917 418.1393 0.0673 -1.0000 -1.0000 0336503 1580270626.70 151.6121 59.9985 32.0000 1.9846 1.9863 417.6686 418.1165 0.0673 -1.0000 -1.0000 0336566 1580270626.80 151.6293 59.9985 32.0000 1.9856 1.9874 417.7352 418.1835 0.0674 -1.0000 -1.0000 0336644 1580270626.90 151.6293 59.9985 32.0000 1.9853 1.9871 417.6097 418.0575 0.0672 -1.0000 -1.0000 0336722 1580270627.00 151.6293 59.9985 32.0000 1.9867 1.9885 417.4745 417.9223 0.0673 -1.0000 -1.0000 0336784 1580270627.10 151.6293 59.9985 32.0000 1.9853 1.9871 417.5656 418.0139 0.0673 -1.0000 -1.0000 0336863 1580270627.20 151.6293 59.9985 32.0000 1.9846 1.9863 417.6571 418.1050 0.0673 -1.0000 -1.0000 0336925 1580270627.30 151.6293 59.9985 32.0000 1.9846 1.9864 417.5921 418.0396 0.0672 -1.0000 -1.0000 0337253 1580270627.40 151.5126 59.9985 32.0000 1.9849 1.9867 417.5040 417.9514 0.0672 -1.0000 -1.0000 0337331 1580270627.50 151.5126 59.9985 32.0000 1.9859 1.9877 417.4798 417.9280 0.0673 -1.0000 -1.0000 0337394 1580270627.60 151.5126 59.9985 32.0000 1.9853 1.9871 417.5501 417.9972 0.0672 -1.0000 -1.0000 0337457 1580270627.70 151.5126 59.9985 32.0000 1.9849 1.9867 417.6445 418.0929 0.0674 -1.0000 -1.0000 0337519 1580270627.80 151.5126 59.9985 32.0000 1.9846 1.9864 417.6354 418.0835 0.0673 -1.0000 -1.0000 0337581 1580270627.90 151.5074 59.9985 32.0000 1.9851 1.9869 417.6902 418.1383 0.0673 -1.0000 -1.0000 0337644 1580270628.00 151.4791 59.9985 32.0000 1.9860 1.9878 417.5379 417.9861 0.0674 -1.0000 -1.0000 0337722 1580270628.10 151.4791 59.9985 32.0000 1.9852 1.9870 417.5034 417.9511 0.0672 -1.0000 -1.0000 0337784 1580270628.20 151.4791 59.9985 32.0000 1.9847 1.9865 417.6130 418.0603 0.0672 -1.0000 -1.0000 0337847 1580270628.30 151.4791 59.9985 32.0000 1.9849 1.9867 417.6362 418.0843 0.0673 -1.0000 -1.0000 0338284 1580270628.40 151.4791 59.9985 32.0000 1.9854 1.9871 417.5985 418.0453 0.0671 -1.0000 -1.0000 0338347 1580270628.50 151.4567 59.9985 32.0000 1.9857 1.9874 417.4491 417.8964 0.0672 -1.0000 -1.0000 0338409 1580270628.60 151.4567 59.9985 32.0000 1.9853 1.9870 417.4405 417.8877 0.0673 -1.0000 -1.0000 0338488 1580270628.70 151.4567 59.9985 32.0000 1.9849 1.9867 417.5739 418.0208 0.0672 -1.0000 -1.0000 0338550 1580270628.80 151.4567 59.9985 32.0000 1.9848 1.9866 417.6470 418.0963 0.0674 -1.0000 -1.0000 0338738 1580270628.90 151.4567 59.9985 32.0000 1.9844 1.9861 417.6544 418.1026 0.0673 -1.0000 -1.0000 0338800 1580270629.00 151.4701 59.9985 32.0000 1.9854 1.9872 417.6762 418.1247 0.0674 -1.0000 -1.0000 0338863 1580270629.10 151.4779 59.9985 32.0000 1.9859 1.9877 417.5758 418.0239 0.0673 -1.0000 -1.0000 0338941 1580270629.20 151.4779 59.9985 32.0000 1.9856 1.9874 417.5166 417.9642 0.0672 -1.0000 -1.0000 0339003 1580270629.30 151.4779 59.9985 32.0000 1.9848 1.9866 417.6652 418.1139 0.0674 -1.0000 -1.0000 0339269 1580270629.40 151.4779 59.9985 32.0000 1.9844 1.9862 417.7445 418.1927 0.0673 -1.0000 -1.0000 0339347 1580270629.50 151.4779 59.9985 32.0000 1.9851 1.9868 417.5549 418.0025 0.0672 -1.0000 -1.0000 0339394 1580270629.60 151.4779 59.9985 32.0000 1.9856 1.9873 417.4705 417.9185 0.0673 -1.0000 -1.0000 0339472 1580270629.70 151.5649 59.9982 32.0000 1.9852 1.9869 417.4075 417.8555 0.0674 -1.0000 -1.0000 0339534 1580270629.80 151.5649 59.9982 32.0000 1.9853 1.9870 417.6029 418.0522 0.0676 -1.0000 -1.0000 0339722 1580270629.90 151.5649 59.9982 32.0000 1.9845 1.9863 417.6692 418.1169 0.0672 -1.0000 -1.0000 0339784 1580270630.00 151.5649 59.9982 32.0000 1.9848 1.9865 417.6938 418.1411 0.0672 -1.0000 -1.0000 0339863 1580270630.10 151.5649 59.9982 32.0000 1.9855 1.9872 417.6692 418.1178 0.0674 -1.0000 -1.0000 0339910 1580270630.20 151.5361 59.9982 32.0000 1.9859 1.9877 417.4897 417.9374 0.0673 -1.0000 -1.0000 0339972 1580270630.30 151.5290 59.9982 32.0000 1.9856 1.9873 417.4246 417.8728 0.0673 -1.0000 -1.0000 0340722 1580270630.40 151.5290 59.9982 32.0000 1.9853 1.9871 417.5546 418.0031 0.0674 -1.0000 -1.0000 0340784 1580270630.50 151.5290 59.9982 32.0000 1.9844 1.9861 417.6668 418.1158 0.0674 -1.0000 -1.0000 0340847 1580270630.60 151.5290 59.9982 32.0000 1.9839 1.9857 417.6200 418.0678 0.0673 -1.0000 -1.0000 0340925 1580270630.70 151.5283 59.9982 32.0000 1.9854 1.9871 417.4502 417.8985 0.0674 -1.0000 -1.0000 0340988 1580270630.80 151.4976 59.9982 32.0000 1.9858 1.9875 417.5094 417.9581 0.0673 -1.0000 -1.0000 0341050 1580270630.90 151.4976 59.9982 32.0000 1.9845 1.9863 417.5429 417.9903 0.0673 -1.0000 -1.0000 0341113 1580270631.00 151.4976 59.9982 32.0000 1.9843 1.9861 417.6527 418.1010 0.0673 -1.0000 -1.0000 0341175 1580270631.10 151.4976 59.9982 32.0000 1.9851 1.9869 417.6671 418.1151 0.0673 -1.0000 -1.0000 0341253 1580270631.20 151.4976 59.9982 32.0000 1.9852 1.9869 417.6100 418.0586 0.0674 -1.0000 -1.0000 0341316 1580270631.30 151.4976 59.9982 32.0000 1.9857 1.9875 417.5293 417.9764 0.0672 -1.0000 -1.0000 0341378 1580270631.40 151.4727 59.9982 32.0000 1.9851 1.9868 417.5835 418.0326 0.0675 -1.0000 -1.0000 0341457 1580270631.50 151.4727 59.9982 32.0000 1.9838 1.9856 417.6884 418.1369 0.0673 -1.0000 -1.0000 0341519 1580270631.60 151.4727 59.9982 32.0000 1.9841 1.9859 417.6846 418.1327 0.0673 -1.0000 -1.0000 0341581 1580270631.70 151.4727 59.9982 32.0000 1.9847 1.9865 417.6148 418.0631 0.0674 -1.0000 -1.0000 0341644 1580270631.80 151.4727 59.9982 32.0000 1.9858 1.9876 417.5181 417.9666 0.0674 -1.0000 -1.0000 0341707 1580270631.90 151.4701 59.9982 32.0000 1.9855 1.9872 417.5945 418.0424 0.0672 -1.0000 -1.0000 0341894 1580270632.00 151.4524 59.9982 32.0000 1.9849 1.9867 417.6900 418.1370 0.0671 -1.0000 -1.0000 0341957 1580270632.10 151.4524 59.9982 32.0000 1.9851 1.9868 417.7422 418.1897 0.0673 -1.0000 -1.0000 0342019 1580270632.20 151.4524 59.9982 32.0000 1.9844 1.9862 417.7169 418.1648 0.0673 -1.0000 -1.0000 0342081 1580270632.30 151.4524 59.9982 32.0000 1.9849 1.9867 417.5226 417.9715 0.0673 -1.0000 -1.0000 0342160 1580270632.40 151.4524 59.9982 32.0000 1.9856 1.9874 417.5434 417.9909 0.0673 -1.0000 -1.0000 0342441 1580270632.50 151.4788 59.9982 32.0000 1.9857 1.9874 417.5069 417.9545 0.0673 -1.0000 -1.0000 0342503 1580270632.60 151.4788 59.9982 32.0000 1.9858 1.9875 417.5509 417.9989 0.0673 -1.0000 -1.0000 0342581 1580270632.70 151.4788 59.9982 32.0000 1.9852 1.9869 417.6457 418.0932 0.0672 -1.0000 -1.0000 0342644 1580270632.80 151.4788 59.9982 32.0000 1.9847 1.9864 417.6502 418.0983 0.0673 -1.0000 -1.0000 0342706 1580270632.90 151.4788 59.9982 32.0000 1.9862 1.9879 417.4948 417.9424 0.0673 -1.0000 -1.0000 0342784 1580270633.00 151.5100 59.9982 32.0000 1.9862 1.9879 417.5200 417.9676 0.0672 -1.0000 -1.0000 0342847 1580270633.10 151.5607 59.9982 32.0000 1.9854 1.9871 417.5568 418.0032 0.0671 -1.0000 -1.0000 0342909 1580270633.20 151.5607 59.9982 32.0000 1.9850 1.9868 417.6784 418.1262 0.0673 -1.0000 -1.0000 0342972 1580270633.30 151.5607 59.9982 32.0000 1.9854 1.9872 417.7304 418.1784 0.0673 -1.0000 -1.0000 0343034 1580270633.40 151.5607 59.9982 32.0000 1.9861 1.9878 417.6919 418.1413 0.0675 -1.0000 -1.0000 0343113 1580270633.50 151.5607 59.9982 32.0000 1.9866 1.9884 417.5160 417.9653 0.0675 -1.0000 -1.0000 0343206 1580270633.60 151.5452 59.9982 32.0000 1.9866 1.9884 417.5460 417.9940 0.0672 -1.0000 -1.0000 0343269 1580270633.70 151.5452 59.9982 32.0000 1.9857 1.9874 417.5757 418.0229 0.0673 -1.0000 -1.0000 0343331 1580270633.80 151.5452 59.9982 32.0000 1.9852 1.9870 417.6825 418.1312 0.0673 -1.0000 -1.0000 0343394 1580270633.90 151.5452 59.9982 32.0000 1.9852 1.9869 417.6842 418.1322 0.0673 -1.0000 -1.0000 0343457 1580270634.00 151.5452 59.9982 32.0000 1.9854 1.9872 417.5398 417.9883 0.0674 -1.0000 -1.0000 0344175 1580270634.10 151.5896 59.9982 32.0000 1.9850 1.9868 417.5272 417.9751 0.0673 -1.0000 -1.0000 0344238 1580270634.20 151.6118 59.9982 32.0000 1.9851 1.9868 417.6480 418.0964 0.0674 -1.0000 -1.0000 0344300 1580270634.30 151.6118 59.9982 32.0000 1.9851 1.9869 417.8676 418.3167 0.0674 -1.0000 -1.0000 0344363 1580270634.40 151.6118 59.9982 32.0000 1.9853 1.9871 417.6747 418.1233 0.0673 -1.0000 -1.0000 0344441 1580270634.50 151.6118 59.9982 32.0000 1.9862 1.9879 417.5579 418.0068 0.0675 -1.0000 -1.0000 0344769 1580270634.60 151.6118 59.9982 32.0000 1.9859 1.9876 417.4288 417.8772 0.0674 -1.0000 -1.0000 0344831 1580270634.70 151.6093 59.9985 32.0000 1.9853 1.9870 417.4684 417.9167 0.0674 -1.0000 -1.0000 0344894 1580270634.80 151.6093 59.9985 32.0000 1.9853 1.9870 417.5260 417.9735 0.0672 -1.0000 -1.0000 0344956 1580270634.90 151.6093 59.9985 32.0000 1.9851 1.9868 417.6664 418.1140 0.0672 -1.0000 -1.0000 0345034 1580270635.00 151.6093 59.9985 32.0000 1.9854 1.9872 417.6342 418.0823 0.0674 -1.0000 -1.0000 0345097 1580270635.10 151.6093 59.9985 32.0000 1.9859 1.9876 417.5501 417.9977 0.0672 -1.0000 -1.0000 0345175 1580270635.20 151.5729 59.9985 32.0000 1.9851 1.9868 417.5446 417.9921 0.0673 -1.0000 -1.0000 0345238 1580270635.30 151.5723 59.9985 32.0000 1.9856 1.9874 417.6451 418.0927 0.0671 -1.0000 -1.0000 0345300 1580270635.40 151.5723 59.9985 32.0000 1.9853 1.9870 417.6294 418.0765 0.0673 -1.0000 -1.0000 0345363 1580270635.50 151.5723 59.9985 32.0000 1.9856 1.9873 417.5785 418.0250 0.0671 -1.0000 -1.0000 0345425 1580270635.60 151.5723 59.9985 32.0000 1.9859 1.9876 417.5342 417.9822 0.0673 -1.0000 -1.0000 0345488 1580270635.70 151.5630 59.9985 32.0000 1.9864 1.9882 417.4279 417.8750 0.0672 -1.0000 -1.0000 0345566 1580270635.80 151.4911 59.9985 32.0000 1.9860 1.9877 417.4897 417.9385 0.0674 -1.0000 -1.0000 0345628 1580270635.90 151.4911 59.9985 32.0000 1.9844 1.9861 417.6425 418.0901 0.0672 -1.0000 -1.0000 0345691 1580270636.00 151.4911 59.9985 32.0000 1.9853 1.9870 417.7365 418.1843 0.0673 -1.0000 -1.0000 0345925 1580270636.10 151.4911 59.9985 32.0000 1.9858 1.9876 417.5992 418.0471 0.0674 -1.0000 -1.0000 0345988 1580270636.20 151.4911 59.9985 32.0000 1.9857 1.9874 417.4928 417.9415 0.0674 -1.0000 -1.0000 0346050 1580270636.30 151.5112 59.9985 32.0000 1.9857 1.9874 417.5207 417.9688 0.0673 -1.0000 -1.0000 0346128 1580270636.40 151.5112 59.9985 32.0000 1.9851 1.9869 417.7571 418.2059 0.0674 -1.0000 -1.0000 0346191 1580270636.50 151.5112 59.9985 32.0000 1.9856 1.9874 417.6986 418.1477 0.0675 -1.0000 -1.0000 0346472 1580270636.60 151.5112 59.9985 32.0000 1.9859 1.9876 417.5702 418.0181 0.0672 -1.0000 -1.0000 0346534 1580270636.70 151.5112 59.9985 32.0000 1.9864 1.9882 417.4513 417.8988 0.0673 -1.0000 -1.0000 0346597 1580270636.80 151.4927 59.9985 32.0000 1.9856 1.9874 417.5866 418.0355 0.0675 -1.0000 -1.0000 0346659 1580270636.90 151.4891 59.9985 32.0000 1.9849 1.9866 417.6411 418.0898 0.0673 -1.0000 -1.0000 0346753 1580270637.00 151.4891 59.9985 32.0000 1.9849 1.9867 417.6190 418.0671 0.0673 -1.0000 -1.0000 0346816 1580270637.10 151.4891 59.9985 32.0000 1.9860 1.9878 417.6334 418.0806 0.0672 -1.0000 -1.0000 0347019 1580270637.20 151.4891 59.9985 32.0000 1.9861 1.9878 417.5050 417.9534 0.0674 -1.0000 -1.0000 0347081 1580270637.30 151.4891 59.9985 32.0000 1.9858 1.9875 417.5301 417.9773 0.0672 -1.0000 -1.0000 0347144 1580270637.40 151.5472 59.9985 32.0000 1.9849 1.9867 417.6443 418.0920 0.0673 -1.0000 -1.0000 0347222 1580270637.50 151.5472 59.9985 32.0000 1.9847 1.9864 417.7172 418.1660 0.0675 -1.0000 -1.0000 0347284 1580270637.60 151.5472 59.9985 32.0000 1.9858 1.9876 417.6437 418.0921 0.0673 -1.0000 -1.0000 0348191 1580270637.70 151.5472 59.9985 32.0000 1.9861 1.9878 417.4152 417.8622 0.0672 -1.0000 -1.0000 0348269 1580270637.80 151.5472 59.9985 32.0000 1.9856 1.9873 417.4266 417.8745 0.0674 -1.0000 -1.0000 0348316 1580270637.90 151.5025 59.9985 32.0000 1.9858 1.9876 417.4998 417.9485 0.0674 -1.0000 -1.0000 0348378 1580270638.00 151.5025 59.9985 32.0000 1.9849 1.9866 417.6345 418.0828 0.0674 -1.0000 -1.0000 0348456 1580270638.10 151.5025 59.9985 32.0000 1.9845 1.9862 417.6508 418.0995 0.0674 -1.0000 -1.0000 0348519 1580270638.20 151.5025 59.9985 32.0000 1.9849 1.9867 417.5893 418.0366 0.0672 -1.0000 -1.0000 0348581 1580270638.30 151.5025 59.9985 32.0000 1.9857 1.9874 417.5275 417.9747 0.0672 -1.0000 -1.0000 0348659 1580270638.40 151.5296 59.9985 32.0000 1.9856 1.9874 417.4460 417.8934 0.0673 -1.0000 -1.0000 0348722 1580270638.50 151.5567 59.9985 32.0000 1.9849 1.9867 417.6165 418.0646 0.0673 -1.0000 -1.0000 0348784 1580270638.60 151.5567 59.9985 32.0000 1.9843 1.9860 417.6697 418.1173 0.0672 -1.0000 -1.0000 0348863 1580270638.70 151.5567 59.9985 32.0000 1.9857 1.9874 417.5790 418.0265 0.0672 -1.0000 -1.0000 0348925 1580270638.80 151.5567 59.9985 32.0000 1.9857 1.9875 417.4872 417.9351 0.0672 -1.0000 -1.0000 0348988 1580270638.90 151.5567 59.9985 32.0000 1.9854 1.9872 417.4485 417.8959 0.0673 -1.0000 -1.0000 0349050 1580270639.00 151.5258 59.9985 32.0000 1.9852 1.9870 417.5514 417.9998 0.0673 -1.0000 -1.0000 0349113 1580270639.10 151.4626 59.9979 32.0000 1.9844 1.9861 417.6431 418.0908 0.0673 -1.0000 -1.0000 0349566 1580270639.20 151.4626 59.9979 32.0000 1.9848 1.9865 417.6365 418.0843 0.0673 -1.0000 -1.0000 0349628 1580270639.30 151.4626 59.9979 32.0000 1.9854 1.9871 417.5947 418.0422 0.0672 -1.0000 -1.0000 0349691 1580270639.40 151.4626 59.9979 32.0000 1.9850 1.9868 417.3756 417.8229 0.0672 -1.0000 -1.0000 0349769 1580270639.50 151.4626 59.9979 32.0000 1.9849 1.9867 417.3934 417.8410 0.0673 -1.0000 -1.0000 0349831 1580270639.60 151.4626 59.9979 32.0000 1.9850 1.9868 417.6036 418.0514 0.0673 -1.0000 -1.0000 0349894 1580270639.70 151.4626 59.9979 32.0000 1.9841 1.9859 417.5790 418.0264 0.0672 -1.0000 -1.0000 0349972 1580270639.80 151.4626 59.9979 32.0000 1.9855 1.9872 417.6065 418.0540 0.0672 -1.0000 -1.0000 0350034 1580270639.90 151.4626 59.9979 32.0000 1.9852 1.9870 417.4143 417.8618 0.0672 -1.0000 -1.0000 0350097 1580270640.00 151.4626 59.9979 32.0000 1.9846 1.9864 417.5233 417.9704 0.0673 -1.0000 -1.0000 0350175 1580270640.10 151.4626 59.9979 32.0000 1.9851 1.9869 417.5917 418.0401 0.0673 -1.0000 -1.0000 0350269 1580270640.20 151.4249 59.9979 32.0000 1.9844 1.9862 417.7242 418.1719 0.0672 -1.0000 -1.0000 0350331 1580270640.30 151.4244 59.9979 32.0000 1.9853 1.9871 417.6042 418.0520 0.0673 -1.0000 -1.0000 0350394 1580270640.40 151.4244 59.9979 32.0000 1.9851 1.9869 417.4803 417.9281 0.0673 -1.0000 -1.0000 0350472 1580270640.50 151.4244 59.9979 32.0000 1.9850 1.9867 417.4080 417.8564 0.0673 -1.0000 -1.0000 0350519 1580270640.60 151.4244 59.9979 32.0000 1.9852 1.9870 417.5446 417.9913 0.0672 -1.0000 -1.0000 0350769 1580270640.70 151.4244 59.9979 32.0000 1.9853 1.9871 417.5437 417.9918 0.0673 -1.0000 -1.0000 0350831 1580270640.80 151.4686 59.9979 32.0000 1.9860 1.9878 417.5918 418.0399 0.0673 -1.0000 -1.0000 0350894 1580270640.90 151.4686 59.9979 32.0000 1.9859 1.9877 417.5267 417.9759 0.0674 -1.0000 -1.0000 0350972 1580270641.00 151.4686 59.9979 32.0000 1.9859 1.9876 417.6214 418.0692 0.0673 -1.0000 -1.0000 0351019 1580270641.10 151.4686 59.9979 32.0000 1.9850 1.9867 417.6984 418.1466 0.0673 -1.0000 -1.0000 0351113 1580270641.20 151.4686 59.9979 32.0000 1.9847 1.9864 417.6939 418.1428 0.0674 -1.0000 -1.0000 0351175 1580270641.30 151.4237 59.9979 32.0000 1.9851 1.9869 417.6144 418.0628 0.0673 -1.0000 -1.0000 0351238 1580270641.40 151.4237 59.9979 32.0000 1.9847 1.9865 417.5551 418.0037 0.0674 -1.0000 -1.0000 0351300 1580270641.50 151.4237 59.9979 32.0000 1.9857 1.9874 417.4825 417.9309 0.0673 -1.0000 -1.0000 0351363 1580270641.60 151.4237 59.9979 32.0000 1.9855 1.9873 417.6093 418.0576 0.0674 -1.0000 -1.0000 0351425 1580270641.70 151.4237 59.9979 32.0000 1.9848 1.9865 417.6793 418.1281 0.0674 -1.0000 -1.0000 0351503 1580270641.80 151.4315 59.9979 32.0000 1.9846 1.9864 417.6673 418.1155 0.0673 -1.0000 -1.0000 0351566 1580270641.90 151.4578 59.9979 32.0000 1.9855 1.9872 417.4289 417.8770 0.0674 -1.0000 -1.0000 0351628 1580270642.00 151.4578 59.9979 32.0000 1.9851 1.9869 417.4533 417.9019 0.0674 -1.0000 -1.0000 0351707 1580270642.10 151.4578 59.9979 32.0000 1.9843 1.9860 417.6286 418.0764 0.0673 -1.0000 -1.0000 0351769 1580270642.20 151.4578 59.9979 32.0000 1.9831 1.9848 417.6590 418.1076 0.0674 -1.0000 -1.0000 0351988 1580270642.30 151.4578 59.9979 32.0000 1.9837 1.9855 417.6552 418.1035 0.0673 -1.0000 -1.0000 0352066 1580270642.40 151.5331 59.9979 32.0000 1.9844 1.9861 417.5733 418.0215 0.0673 -1.0000 -1.0000 0352128 1580270642.50 151.5331 59.9979 32.0000 1.9845 1.9862 417.5613 418.0093 0.0673 -1.0000 -1.0000 0352191 1580270642.60 151.5331 59.9979 32.0000 1.9855 1.9873 417.4697 417.9190 0.0675 -1.0000 -1.0000 0352269 1580270642.70 151.5331 59.9979 32.0000 1.9852 1.9870 417.5889 418.0381 0.0675 -1.0000 -1.0000 0352534 1580270642.80 151.5331 59.9979 32.0000 1.9846 1.9863 417.6104 418.0587 0.0673 -1.0000 -1.0000 0352597 1580270642.90 151.5037 59.9979 32.0000 1.9841 1.9858 417.6417 418.0899 0.0674 -1.0000 -1.0000 0352675 1580270643.00 151.4939 59.9979 32.0000 1.9848 1.9865 417.4189 417.8676 0.0675 -1.0000 -1.0000 0352738 1580270643.10 151.4939 59.9979 32.0000 1.9849 1.9867 417.4152 417.8639 0.0674 -1.0000 -1.0000 0352816 1580270643.20 151.4939 59.9979 32.0000 1.9850 1.9867 417.4534 417.9017 0.0674 -1.0000 -1.0000 0353050 1580270643.30 151.4939 59.9979 32.0000 1.9839 1.9857 417.5143 417.9622 0.0673 -1.0000 -1.0000 0353097 1580270643.40 151.4950 59.9979 32.0000 1.9843 1.9861 417.6916 418.1400 0.0674 -1.0000 -1.0000 0353175 1580270643.50 151.5065 59.9979 32.0000 1.9843 1.9860 417.6371 418.0848 0.0672 -1.0000 -1.0000 0353238 1580270643.60 151.5065 59.9979 32.0000 1.9849 1.9867 417.4967 417.9444 0.0673 -1.0000 -1.0000 0353300 1580270643.70 151.5065 59.9979 32.0000 1.9856 1.9873 417.4473 417.8955 0.0674 -1.0000 -1.0000 0353722 1580270643.80 151.5065 59.9979 32.0000 1.9851 1.9869 417.4978 417.9456 0.0673 -1.0000 -1.0000 0353784 1580270643.90 151.5065 59.9979 32.0000 1.9849 1.9866 417.6166 418.0648 0.0673 -1.0000 -1.0000 0353847 1580270644.00 151.3797 59.9979 32.0000 1.9839 1.9857 417.6361 418.0842 0.0673 -1.0000 -1.0000 0353910 1580270644.10 151.3797 59.9979 32.0000 1.9850 1.9867 417.3566 417.8047 0.0674 -1.0000 -1.0000 0353988 1580270644.20 151.3797 59.9979 32.0000 1.9854 1.9872 417.5651 418.0137 0.0674 -1.0000 -1.0000 0354269 1580270644.30 151.3797 59.9979 32.0000 1.9839 1.9857 417.6367 418.0852 0.0674 -1.0000 -1.0000 0354347 1580270644.40 151.3797 59.9979 32.0000 1.9846 1.9863 417.5619 418.0097 0.0673 -1.0000 -1.0000 0354394 1580270644.50 151.4208 59.9979 32.0000 1.9852 1.9869 417.4286 417.8757 0.0673 -1.0000 -1.0000 0354472 1580270644.60 151.4399 59.9979 32.0000 1.9852 1.9869 417.3890 417.8380 0.0675 -1.0000 -1.0000 0354534 1580270644.70 151.4399 59.9979 32.0000 1.9857 1.9874 417.4124 417.8602 0.0673 -1.0000 -1.0000 0354722 1580270644.80 151.4399 59.9979 32.0000 1.9843 1.9861 417.5038 417.9524 0.0674 -1.0000 -1.0000 0354784 1580270644.90 151.4399 59.9979 32.0000 1.9845 1.9862 417.6427 418.0920 0.0675 -1.0000 -1.0000 0354847 1580270645.00 151.4399 59.9979 32.0000 1.9845 1.9863 417.6673 418.1164 0.0674 -1.0000 -1.0000 0354909 1580270645.10 151.4731 59.9975 32.0000 1.9849 1.9866 417.5734 418.0214 0.0673 -1.0000 -1.0000 0354988 1580270645.20 151.4731 59.9975 32.0000 1.9856 1.9873 417.5500 417.9981 0.0673 -1.0000 -1.0000 0355050 1580270645.30 151.4731 59.9975 32.0000 1.9847 1.9864 417.6330 418.0811 0.0673 -1.0000 -1.0000 0355675 1580270645.40 151.4731 59.9975 32.0000 1.9854 1.9872 417.6702 418.1180 0.0673 -1.0000 -1.0000 0355753 1580270645.50 151.4731 59.9975 32.0000 1.9855 1.9873 417.7015 418.1498 0.0673 -1.0000 -1.0000 0355816 1580270645.60 151.4450 59.9975 32.0000 1.9856 1.9873 417.4724 417.9205 0.0673 -1.0000 -1.0000 0355894 1580270645.70 151.4450 59.9975 32.0000 1.9856 1.9873 417.4092 417.8569 0.0673 -1.0000 -1.0000 0355972 1580270645.80 151.4450 59.9975 32.0000 1.9860 1.9877 417.5603 418.0080 0.0673 -1.0000 -1.0000 0356034 1580270645.90 151.4450 59.9975 32.0000 1.9845 1.9862 417.6370 418.0854 0.0674 -1.0000 -1.0000 0356097 1580270646.00 151.4450 59.9975 32.0000 1.9852 1.9870 417.6950 418.1434 0.0674 -1.0000 -1.0000 0356160 1580270646.10 151.4450 59.9975 32.0000 1.9856 1.9873 417.5824 418.0311 0.0674 -1.0000 -1.0000 0356222 1580270646.20 151.5981 59.9975 32.0000 1.9859 1.9877 417.4749 417.9245 0.0675 -1.0000 -1.0000 0356284 1580270646.30 151.5981 59.9975 32.0000 1.9861 1.9879 417.5444 417.9917 0.0673 -1.0000 -1.0000 0356425 1580270646.40 151.5981 59.9975 32.0000 1.9850 1.9867 417.6977 418.1462 0.0674 -1.0000 -1.0000 0356488 1580270646.50 151.5981 59.9975 32.0000 1.9854 1.9871 417.7432 418.1914 0.0673 -1.0000 -1.0000 0356550 1580270646.60 151.5981 59.9975 32.0000 1.9858 1.9875 417.5120 417.9610 0.0674 -1.0000 -1.0000 0356628 1580270646.70 151.5981 59.9975 32.0000 1.9854 1.9872 417.4869 417.9347 0.0673 -1.0000 -1.0000 0356691 1580270646.80 151.5395 59.9975 32.0000 1.9851 1.9869 417.5787 418.0275 0.0675 -1.0000 -1.0000 0356988 1580270646.90 151.5395 59.9975 32.0000 1.9848 1.9865 417.6478 418.0957 0.0673 -1.0000 -1.0000 0357066 1580270647.00 151.5395 59.9975 32.0000 1.9847 1.9864 417.6036 418.0519 0.0674 -1.0000 -1.0000 0357128 1580270647.10 151.5395 59.9975 32.0000 1.9855 1.9873 417.4306 417.8789 0.0674 -1.0000 -1.0000 0357191 1580270647.20 151.5395 59.9975 32.0000 1.9857 1.9875 417.4654 417.9142 0.0674 -1.0000 -1.0000 0357253 1580270647.30 151.5395 59.9975 32.0000 1.9847 1.9864 417.5542 418.0025 0.0674 -1.0000 -1.0000 0357394 1580270647.40 151.5215 59.9975 32.0000 1.9842 1.9860 417.6024 418.0504 0.0673 -1.0000 -1.0000 0357472 1580270647.50 151.5215 59.9975 32.0000 1.9857 1.9874 417.4373 417.8850 0.0673 -1.0000 -1.0000 0357534 1580270647.60 151.5215 59.9975 32.0000 1.9862 1.9879 417.4842 417.9328 0.0674 -1.0000 -1.0000 0357597 1580270647.70 151.5215 59.9975 32.0000 1.9868 1.9885 417.4527 417.9009 0.0673 -1.0000 -1.0000 0357660 1580270647.80 151.5215 59.9975 32.0000 1.9853 1.9871 417.5505 417.9983 0.0672 -1.0000 -1.0000 0357722 1580270647.90 151.5139 59.9975 32.0000 1.9846 1.9864 417.6609 418.1095 0.0675 -1.0000 -1.0000 0357784 1580270648.00 151.5139 59.9975 32.0000 1.9851 1.9869 417.6815 418.1297 0.0673 -1.0000 -1.0000 0357863 1580270648.10 151.5139 59.9975 32.0000 1.9852 1.9869 417.6102 418.0586 0.0673 -1.0000 -1.0000 0357925 1580270648.20 151.5139 59.9975 32.0000 1.9862 1.9879 417.5121 417.9604 0.0674 -1.0000 -1.0000 0357988 1580270648.30 151.5139 59.9975 32.0000 1.9856 1.9874 417.4748 417.9239 0.0674 -1.0000 -1.0000 0358066 1580270648.40 151.5095 59.9975 32.0000 1.9853 1.9870 417.5243 417.9724 0.0674 -1.0000 -1.0000 0358160 1580270648.50 151.4666 59.9975 32.0000 1.9851 1.9869 417.6178 418.0658 0.0673 -1.0000 -1.0000 0358222 1580270648.60 151.4666 59.9975 32.0000 1.9858 1.9875 417.6085 418.0582 0.0675 -1.0000 -1.0000 0358284 1580270648.70 151.4666 59.9975 32.0000 1.9865 1.9883 417.3617 417.8101 0.0674 -1.0000 -1.0000 0358347 1580270648.80 151.4666 59.9975 32.0000 1.9853 1.9871 417.4067 417.8541 0.0672 -1.0000 -1.0000 0358425 1580270648.90 151.4666 59.9975 32.0000 1.9852 1.9870 417.5536 418.0018 0.0673 -1.0000 -1.0000 0358769 1580270649.00 151.5252 59.9975 32.0000 1.9845 1.9862 417.6725 418.1210 0.0674 -1.0000 -1.0000 0358831 1580270649.10 151.5252 59.9975 32.0000 1.9851 1.9869 417.7136 418.1612 0.0672 -1.0000 -1.0000 0358894 1580270649.20 151.5252 59.9975 32.0000 1.9849 1.9866 417.6799 418.1283 0.0673 -1.0000 -1.0000 0358956 1580270649.30 151.5252 59.9975 32.0000 1.9863 1.9881 417.4972 417.9455 0.0674 -1.0000 -1.0000 0359034 1580270649.40 151.5252 59.9975 32.0000 1.9857 1.9875 417.3753 417.8238 0.0674 -1.0000 -1.0000 0359284 1580270649.50 151.5439 59.9975 32.0000 1.9849 1.9867 417.5460 417.9939 0.0673 -1.0000 -1.0000 0359347 1580270649.60 151.5476 59.9975 32.0000 1.9847 1.9865 417.6519 418.1003 0.0673 -1.0000 -1.0000 0359410 1580270649.70 151.5476 59.9975 32.0000 1.9855 1.9872 417.5320 417.9795 0.0672 -1.0000 -1.0000 0359488 1580270649.80 151.5476 59.9975 32.0000 1.9864 1.9881 417.4731 417.9204 0.0672 -1.0000 -1.0000 0359550 1580270649.90 151.5476 59.9975 32.0000 1.9853 1.9871 417.5250 417.9733 0.0674 -1.0000 -1.0000 0359784 1580270650.00 151.5476 59.9975 32.0000 1.9850 1.9867 417.6806 418.1287 0.0673 -1.0000 -1.0000 0359863 1580270650.10 151.5571 59.9975 32.0000 1.9850 1.9868 417.5593 418.0088 0.0675 -1.0000 -1.0000 0359925 1580270650.20 151.5571 59.9975 32.0000 1.9854 1.9872 417.5556 418.0037 0.0673 -1.0000 -1.0000 0359988 1580270650.30 151.5571 59.9975 32.0000 1.9862 1.9880 417.4602 417.9091 0.0675 -1.0000 -1.0000 0400050 1580270650.40 151.5571 59.9975 32.0000 1.9850 1.9867 417.4257 417.8740 0.0673 -1.0000 -1.0000 0400456 1580270650.50 151.5571 59.9975 32.0000 1.9849 1.9866 417.5107 417.9584 0.0673 -1.0000 -1.0000 0400519 1580270650.60 151.5571 59.9975 32.0000 1.9841 1.9858 417.6498 418.0983 0.0674 -1.0000 -1.0000 0400581 1580270650.70 151.4906 59.9975 32.0000 1.9850 1.9868 417.6286 418.0782 0.0675 -1.0000 -1.0000 0400659 1580270650.80 151.4906 59.9975 32.0000 1.9856 1.9874 417.5509 417.9997 0.0674 -1.0000 -1.0000 0400722 1580270650.90 151.4906 59.9975 32.0000 1.9850 1.9867 417.5560 418.0039 0.0673 -1.0000 -1.0000 0400800 1580270651.00 151.4906 59.9975 32.0000 1.9844 1.9861 417.6626 418.1121 0.0675 -1.0000 -1.0000 0400863 1580270651.10 151.4906 59.9975 32.0000 1.9843 1.9860 417.6717 418.1193 0.0672 -1.0000 -1.0000 0400941 1580270651.20 151.4924 59.9975 32.0000 1.9844 1.9862 417.6239 418.0726 0.0675 -1.0000 -1.0000 0400988 1580270651.30 151.5059 59.9975 32.0000 1.9856 1.9873 417.4020 417.8500 0.0674 -1.0000 -1.0000 0401066 1580270651.40 151.5059 59.9975 32.0000 1.9855 1.9873 417.4533 417.9014 0.0673 -1.0000 -1.0000 0401456 1580270651.50 151.5059 59.9975 32.0000 1.9860 1.9877 417.4252 417.8736 0.0674 -1.0000 -1.0000 0401519 1580270651.60 151.5059 59.9975 32.0000 1.9857 1.9875 417.7329 418.1814 0.0674 -1.0000 -1.0000 0401581 1580270651.70 151.5059 59.9975 32.0000 1.9857 1.9874 417.6679 418.1169 0.0675 -1.0000 -1.0000 0401644 1580270651.80 151.4566 59.9975 32.0000 1.9846 1.9864 417.6794 418.1288 0.0675 -1.0000 -1.0000 0401722 1580270651.90 151.4566 59.9975 32.0000 1.9855 1.9873 417.5261 417.9756 0.0675 -1.0000 -1.0000 0402534 1580270652.00 151.4566 59.9975 32.0000 1.9854 1.9871 417.5403 417.9890 0.0674 -1.0000 -1.0000 0402597 1580270652.10 151.4566 59.9975 32.0000 1.9850 1.9868 417.5589 418.0063 0.0672 -1.0000 -1.0000 0402659 1580270652.20 151.4566 59.9975 32.0000 1.9849 1.9866 417.6975 418.1456 0.0674 -1.0000 -1.0000 0402722 1580270652.30 151.4468 59.9975 32.0000 1.9851 1.9868 417.6763 418.1252 0.0674 -1.0000 -1.0000 0402800 1580270652.40 151.4459 59.9975 32.0000 1.9854 1.9872 417.6116 418.0597 0.0673 -1.0000 -1.0000 0402863 1580270652.50 151.4459 59.9975 32.0000 1.9855 1.9872 417.5057 417.9532 0.0672 -1.0000 -1.0000 0402925 1580270652.60 151.4459 59.9975 32.0000 1.9858 1.9876 417.4463 417.8953 0.0676 -1.0000 -1.0000 0403003 1580270652.70 151.4459 59.9975 32.0000 1.9849 1.9867 417.6195 418.0683 0.0674 -1.0000 -1.0000 0403066 1580270652.80 151.4459 59.9975 32.0000 1.9846 1.9863 417.6813 418.1296 0.0673 -1.0000 -1.0000 0403128 1580270652.90 151.5323 59.9975 32.0000 1.9852 1.9869 417.7111 418.1602 0.0675 -1.0000 -1.0000 0403191 1580270653.00 151.5323 59.9975 32.0000 1.9845 1.9863 417.5914 418.0404 0.0674 -1.0000 -1.0000 0403253 1580270653.10 151.5323 59.9975 32.0000 1.9851 1.9868 417.4929 417.9411 0.0672 -1.0000 -1.0000 0403331 1580270653.20 151.5323 59.9975 32.0000 1.9850 1.9867 417.6018 418.0495 0.0674 -1.0000 -1.0000 0403394 1580270653.30 151.5323 59.9975 32.0000 1.9851 1.9869 417.5988 418.0463 0.0673 -1.0000 -1.0000 0403456 1580270653.40 151.5787 59.9975 32.0000 1.9855 1.9873 417.6082 418.0565 0.0673 -1.0000 -1.0000 0403534 1580270653.50 151.5787 59.9975 32.0000 1.9863 1.9881 417.4372 417.8856 0.0675 -1.0000 -1.0000 0403597 1580270653.60 151.5787 59.9975 32.0000 1.9857 1.9874 417.4017 417.8498 0.0673 -1.0000 -1.0000 0403660 1580270653.70 151.5787 59.9975 32.0000 1.9850 1.9867 417.4664 417.9143 0.0673 -1.0000 -1.0000 0403738 1580270653.80 151.5787 59.9975 32.0000 1.9840 1.9857 417.5349 417.9833 0.0674 -1.0000 -1.0000 0403784 1580270653.90 151.5729 59.9975 32.0000 1.9844 1.9861 417.6663 418.1157 0.0675 -1.0000 -1.0000 0403863 1580270654.00 151.5204 59.9975 32.0000 1.9844 1.9862 417.5443 417.9928 0.0674 -1.0000 -1.0000 0404003 1580270654.10 151.5204 59.9975 32.0000 1.9853 1.9871 417.4627 417.9109 0.0673 -1.0000 -1.0000 0404050 1580270654.20 151.5204 59.9975 32.0000 1.9846 1.9864 417.5232 417.9718 0.0674 -1.0000 -1.0000 0404113 1580270654.30 151.5204 59.9975 32.0000 1.9846 1.9863 417.6679 418.1152 0.0672 -1.0000 -1.0000 0404191 1580270654.40 151.5204 59.9975 32.0000 1.9842 1.9859 417.6915 418.1396 0.0673 -1.0000 -1.0000 0404253 1580270654.50 151.5179 59.9975 32.0000 1.9852 1.9870 417.5035 417.9521 0.0674 -1.0000 -1.0000 0404488 1580270654.60 151.5179 59.9975 32.0000 1.9863 1.9880 417.3032 417.7505 0.0673 -1.0000 -1.0000 0404566 1580270654.70 151.5179 59.9975 32.0000 1.9850 1.9868 417.4437 417.8914 0.0673 -1.0000 -1.0000 0404628 1580270654.80 151.5179 59.9975 32.0000 1.9855 1.9872 417.4767 417.9253 0.0674 -1.0000 -1.0000 0404691 1580270654.90 151.5179 59.9975 32.0000 1.9842 1.9859 417.6789 418.1275 0.0674 -1.0000 -1.0000 0404753 1580270655.00 151.4977 59.9977 32.0000 1.9845 1.9862 417.5906 418.0388 0.0674 -1.0000 -1.0000 0405034 1580270655.10 151.4717 59.9979 32.0000 1.9851 1.9868 417.5173 417.9664 0.0674 -1.0000 -1.0000 0405113 1580270655.20 151.4717 59.9979 32.0000 1.9850 1.9868 417.4588 417.9066 0.0673 -1.0000 -1.0000 0405175 1580270655.30 151.4717 59.9979 32.0000 1.9851 1.9869 417.5655 418.0139 0.0674 -1.0000 -1.0000 0405238 1580270655.40 151.4717 59.9979 32.0000 1.9845 1.9863 417.6435 418.0915 0.0674 -1.0000 -1.0000 0405316 1580270655.50 151.4717 59.9979 32.0000 1.9850 1.9868 417.6989 418.1486 0.0674 -1.0000 -1.0000 0406003 1580270655.60 151.4682 59.9979 32.0000 1.9853 1.9870 417.4639 417.9123 0.0674 -1.0000 -1.0000 0406066 1580270655.70 151.4682 59.9979 32.0000 1.9857 1.9875 417.4531 417.9016 0.0674 -1.0000 -1.0000 0406144 1580270655.80 151.4682 59.9979 32.0000 1.9850 1.9868 417.5223 417.9707 0.0674 -1.0000 -1.0000 0406207 1580270655.90 151.4682 59.9979 32.0000 1.9854 1.9872 417.5557 418.0035 0.0673 -1.0000 -1.0000 0406269 1580270656.00 151.4682 59.9979 32.0000 1.9855 1.9872 417.6295 418.0777 0.0673 -1.0000 -1.0000 0406347 1580270656.10 151.5200 59.9979 32.0000 1.9845 1.9863 417.5695 418.0180 0.0674 -1.0000 -1.0000 0406409 1580270656.20 151.5200 59.9979 32.0000 1.9862 1.9880 417.4461 417.8945 0.0673 -1.0000 -1.0000 0406472 1580270656.30 151.5200 59.9979 32.0000 1.9859 1.9876 417.4339 417.8807 0.0672 -1.0000 -1.0000 0406534 1580270656.40 151.5200 59.9979 32.0000 1.9858 1.9876 417.5442 417.9919 0.0673 -1.0000 -1.0000 0406597 1580270656.50 151.5200 59.9979 32.0000 1.9859 1.9876 417.6307 418.0790 0.0673 -1.0000 -1.0000 0406675 1580270656.60 151.5257 59.9979 32.0000 1.9855 1.9873 417.4983 417.9462 0.0674 -1.0000 -1.0000 0406753 1580270656.70 151.5587 59.9979 32.0000 1.9859 1.9877 417.5690 418.0182 0.0674 -1.0000 -1.0000 0406816 1580270656.80 151.5587 59.9979 32.0000 1.9853 1.9871 417.6824 418.1308 0.0673 -1.0000 -1.0000 0406878 1580270656.90 151.5587 59.9979 32.0000 1.9853 1.9871 417.6958 418.1446 0.0674 -1.0000 -1.0000 0406941 1580270657.00 151.5587 59.9979 32.0000 1.9857 1.9874 417.4526 417.9007 0.0674 -1.0000 -1.0000 0407003 1580270657.10 151.5587 59.9979 32.0000 1.9853 1.9871 417.4672 417.9159 0.0675 -1.0000 -1.0000 0407081 1580270657.20 151.5211 59.9979 32.0000 1.9852 1.9870 417.4950 417.9438 0.0674 -1.0000 -1.0000 0407238 1580270657.30 151.5211 59.9979 32.0000 1.9847 1.9864 417.5158 417.9632 0.0674 -1.0000 -1.0000 0407300 1580270657.40 151.5211 59.9979 32.0000 1.9841 1.9859 417.7303 418.1801 0.0675 -1.0000 -1.0000 0407378 1580270657.50 151.5211 59.9979 32.0000 1.9842 1.9860 417.7542 418.2046 0.0676 -1.0000 -1.0000 0407441 1580270657.60 151.5211 59.9979 32.0000 1.9851 1.9869 417.4554 417.9035 0.0674 -1.0000 -1.0000 0407503 1580270657.70 151.5093 59.9979 32.0000 1.9854 1.9871 417.4447 417.8937 0.0675 -1.0000 -1.0000 0407581 1580270657.80 151.4993 59.9979 32.0000 1.9853 1.9871 417.4181 417.8666 0.0674 -1.0000 -1.0000 0407644 1580270657.90 151.4993 59.9979 32.0000 1.9848 1.9865 417.7333 418.1821 0.0674 -1.0000 -1.0000 0407707 1580270658.00 151.4993 59.9979 32.0000 1.9843 1.9860 417.6326 418.0810 0.0674 -1.0000 -1.0000 0407784 1580270658.10 151.4993 59.9979 32.0000 1.9847 1.9865 417.6432 418.0920 0.0675 -1.0000 -1.0000 0407957 1580270658.20 151.4993 59.9979 32.0000 1.9859 1.9877 417.5231 417.9736 0.0677 -1.0000 -1.0000 0408019 1580270658.30 151.5128 59.9979 32.0000 1.9857 1.9875 417.5018 417.9518 0.0676 -1.0000 -1.0000 0408081 1580270658.40 151.5128 59.9979 32.0000 1.9847 1.9865 417.4063 417.8554 0.0675 -1.0000 -1.0000 0408144 1580270658.50 151.5128 59.9979 32.0000 1.9855 1.9872 417.6148 418.0636 0.0674 -1.0000 -1.0000 0408207 1580270658.60 151.5128 59.9979 32.0000 1.9845 1.9862 417.6463 418.0958 0.0676 -1.0000 -1.0000 0408722 1580270658.70 151.5128 59.9979 32.0000 1.9850 1.9868 417.4522 417.9013 0.0675 -1.0000 -1.0000 0408784 1580270658.80 151.5222 59.9979 32.0000 1.9857 1.9875 417.4776 417.9264 0.0675 -1.0000 -1.0000 0408831 1580270658.90 151.5234 59.9979 32.0000 1.9848 1.9866 417.5009 417.9504 0.0675 -1.0000 -1.0000 0408909 1580270659.00 151.5234 59.9979 32.0000 1.9848 1.9865 417.6379 418.0860 0.0673 -1.0000 -1.0000 0408972 1580270659.10 151.5234 59.9979 32.0000 1.9845 1.9863 417.6666 418.1146 0.0674 -1.0000 -1.0000 0409206 1580270659.20 151.5234 59.9979 32.0000 1.9859 1.9877 417.5267 417.9758 0.0675 -1.0000 -1.0000 0409269 1580270659.30 151.4970 59.9979 32.0000 1.9855 1.9872 417.4455 417.8938 0.0674 -1.0000 -1.0000 0409331 1580270659.40 151.4027 59.9979 32.0000 1.9847 1.9865 417.5023 417.9510 0.0674 -1.0000 -1.0000 0409410 1580270659.50 151.4027 59.9979 32.0000 1.9837 1.9855 417.6674 418.1162 0.0675 -1.0000 -1.0000 0409472 1580270659.60 151.4027 59.9979 32.0000 1.9848 1.9865 417.7070 418.1563 0.0675 -1.0000 -1.0000 0409691 1580270659.70 151.4027 59.9979 32.0000 1.9858 1.9876 417.6076 418.0572 0.0675 -1.0000 -1.0000 0409769 1580270659.80 151.4027 59.9979 32.0000 1.9857 1.9875 417.5934 418.0423 0.0674 -1.0000 -1.0000 0409831 1580270659.90 151.4855 59.9980 32.0000 1.9851 1.9869 417.6865 418.1349 0.0673 -1.0000 -1.0000 0409894 1580270660.00 151.4855 59.9980 32.0000 1.9851 1.9868 417.6873 418.1361 0.0674 -1.0000 -1.0000 0409972 1580270660.10 151.4855 59.9980 32.0000 1.9858 1.9875 417.5319 417.9798 0.0673 -1.0000 -1.0000 0410191 1580270660.20 151.4855 59.9980 32.0000 1.9857 1.9874 417.4714 417.9202 0.0675 -1.0000 -1.0000 0410253 1580270660.30 151.4855 59.9980 32.0000 1.9853 1.9871 417.4536 417.9022 0.0674 -1.0000 -1.0000 0410331 1580270660.40 151.4855 59.9980 32.0000 1.9848 1.9866 417.5313 417.9796 0.0673 -1.0000 -1.0000 0410394 1580270660.50 151.5009 59.9980 32.0000 1.9853 1.9870 417.6791 418.1279 0.0674 -1.0000 -1.0000 0410456 1580270660.60 151.5318 59.9980 32.0000 1.9856 1.9874 417.5892 418.0371 0.0673 -1.0000 -1.0000 0410534 1580270660.70 151.5318 59.9980 32.0000 1.9855 1.9873 417.4394 417.8874 0.0673 -1.0000 -1.0000 0410706 1580270660.80 151.5318 59.9980 32.0000 1.9854 1.9872 417.4389 417.8878 0.0675 -1.0000 -1.0000 0410784 1580270660.90 151.5318 59.9980 32.0000 1.9852 1.9869 417.5289 417.9779 0.0674 -1.0000 -1.0000 0410847 1580270661.00 151.5318 59.9980 32.0000 1.9846 1.9864 417.6326 418.0814 0.0675 -1.0000 -1.0000 0410909 1580270661.10 151.5164 59.9980 32.0000 1.9851 1.9869 417.4698 417.9186 0.0674 -1.0000 -1.0000 0410988 1580270661.20 151.5164 59.9980 32.0000 1.9850 1.9868 417.5166 417.9652 0.0674 -1.0000 -1.0000 0411269 1580270661.30 151.5164 59.9980 32.0000 1.9851 1.9869 417.4788 417.9275 0.0674 -1.0000 -1.0000 0411331 1580270661.40 151.5164 59.9980 32.0000 1.9844 1.9862 417.5161 417.9650 0.0675 -1.0000 -1.0000 0411394 1580270661.50 151.5164 59.9980 32.0000 1.9842 1.9859 417.6339 418.0820 0.0674 -1.0000 -1.0000 0411472 1580270661.60 151.4813 59.9980 32.0000 1.9842 1.9860 417.6154 418.0643 0.0674 -1.0000 -1.0000 0411534 1580270661.70 151.4789 59.9980 32.0000 1.9852 1.9870 417.4825 417.9299 0.0672 -1.0000 -1.0000 0411941 1580270661.80 151.4789 59.9980 32.0000 1.9852 1.9870 417.3651 417.8142 0.0674 -1.0000 -1.0000 0412003 1580270661.90 151.4789 59.9980 32.0000 1.9849 1.9866 417.3286 417.7780 0.0677 -1.0000 -1.0000 0412066 1580270662.00 151.4789 59.9980 32.0000 1.9853 1.9870 417.4854 417.9337 0.0674 -1.0000 -1.0000 0412128 1580270662.10 151.4712 59.9980 32.0000 1.9843 1.9861 417.6687 418.1176 0.0674 -1.0000 -1.0000 0412191 1580270662.20 151.4434 59.9980 32.0000 1.9835 1.9853 417.5106 417.9590 0.0673 -1.0000 -1.0000 0412425 1580270662.30 151.4434 59.9980 32.0000 1.9846 1.9864 417.4293 417.8778 0.0674 -1.0000 -1.0000 0412503 1580270662.40 151.4434 59.9980 32.0000 1.9844 1.9862 417.3825 417.8301 0.0674 -1.0000 -1.0000 0412566 1580270662.50 151.4434 59.9980 32.0000 1.9845 1.9863 417.3753 417.8251 0.0677 -1.0000 -1.0000 0412628 1580270662.60 151.4434 59.9980 32.0000 1.9842 1.9859 417.5246 417.9727 0.0674 -1.0000 -1.0000 0412691 1580270662.70 151.4023 59.9980 32.0000 1.9837 1.9855 417.5596 418.0083 0.0673 -1.0000 -1.0000 0412925 1580270662.80 151.4023 59.9980 32.0000 1.9840 1.9857 417.5520 418.0007 0.0675 -1.0000 -1.0000 0412988 1580270662.90 151.4023 59.9980 32.0000 1.9845 1.9863 417.4281 417.8767 0.0674 -1.0000 -1.0000 0413066 1580270663.00 151.4023 59.9980 32.0000 1.9848 1.9866 417.3998 417.8483 0.0674 -1.0000 -1.0000 0413128 1580270663.10 151.4023 59.9980 32.0000 1.9847 1.9865 417.3633 417.8119 0.0675 -1.0000 -1.0000 0413191 1580270663.20 151.4023 59.9980 32.0000 1.9842 1.9860 417.5954 418.0453 0.0675 -1.0000 -1.0000 0413457 1580270663.30 151.3954 59.9980 32.0000 1.9847 1.9864 417.5928 418.0413 0.0674 -1.0000 -1.0000 0413519 1580270663.40 151.3954 59.9980 32.0000 1.9846 1.9863 417.5958 418.0448 0.0675 -1.0000 -1.0000 0413597 1580270663.50 151.3954 59.9980 32.0000 1.9856 1.9874 417.3889 417.8383 0.0675 -1.0000 -1.0000 0413660 1580270663.60 151.3954 59.9980 32.0000 1.9853 1.9870 417.4030 417.8512 0.0673 -1.0000 -1.0000 0413722 1580270663.70 151.3954 59.9980 32.0000 1.9845 1.9862 417.4909 417.9397 0.0675 -1.0000 -1.0000 0413784 1580270663.80 151.4192 59.9980 32.0000 1.9851 1.9869 417.6815 418.1307 0.0675 -1.0000 -1.0000 0413847 1580270663.90 151.4192 59.9980 32.0000 1.9844 1.9862 417.5584 418.0071 0.0674 -1.0000 -1.0000 0413910 1580270664.00 151.4192 59.9980 32.0000 1.9853 1.9871 417.4096 417.8582 0.0674 -1.0000 -1.0000 0413988 1580270664.10 151.4192 59.9980 32.0000 1.9848 1.9865 417.4057 417.8540 0.0674 -1.0000 -1.0000 0414050 1580270664.20 151.4192 59.9980 32.0000 1.9852 1.9869 417.5473 417.9960 0.0674 -1.0000 -1.0000 0414113 1580270664.30 151.4192 59.9980 32.0000 1.9846 1.9864 417.4846 417.9332 0.0675 -1.0000 -1.0000 0414191 1580270664.40 151.4282 59.9980 32.0000 1.9852 1.9869 417.4294 417.8782 0.0675 -1.0000 -1.0000 0414269 1580270664.50 151.4282 59.9980 32.0000 1.9850 1.9868 417.3593 417.8086 0.0675 -1.0000 -1.0000 0414331 1580270664.60 151.4282 59.9980 32.0000 1.9850 1.9867 417.5686 418.0178 0.0675 -1.0000 -1.0000 0414409 1580270664.70 151.4282 59.9980 32.0000 1.9849 1.9867 417.5782 418.0272 0.0674 -1.0000 -1.0000 0414472 1580270664.80 151.4282 59.9980 32.0000 1.9853 1.9870 417.5359 417.9835 0.0673 -1.0000 -1.0000 0414706 1580270664.90 151.5299 59.9978 32.0000 1.9853 1.9871 417.4325 417.8813 0.0674 -1.0000 -1.0000 0414769 1580270665.00 151.5430 59.9978 32.0000 1.9858 1.9876 417.4103 417.8593 0.0675 -1.0000 -1.0000 0414831 1580270665.10 151.5430 59.9978 32.0000 1.9854 1.9871 417.5547 418.0034 0.0673 -1.0000 -1.0000 0414909 1580270665.20 151.5430 59.9978 32.0000 1.9841 1.9858 417.6553 418.1037 0.0674 -1.0000 -1.0000 0414972 1580270665.30 151.5430 59.9978 32.0000 1.9847 1.9864 417.6379 418.0869 0.0675 -1.0000 -1.0000 0415253 1580270665.40 151.5421 59.9978 32.0000 1.9850 1.9868 417.5058 417.9546 0.0674 -1.0000 -1.0000 0415331 1580270665.50 151.5219 59.9978 32.0000 1.9849 1.9867 417.4425 417.8911 0.0675 -1.0000 -1.0000 0415394 1580270665.60 151.5219 59.9978 32.0000 1.9843 1.9861 417.4993 417.9479 0.0674 -1.0000 -1.0000 0415457 1580270665.70 151.5219 59.9978 32.0000 1.9845 1.9862 417.5333 417.9822 0.0674 -1.0000 -1.0000 0415534 1580270665.80 151.5219 59.9978 32.0000 1.9847 1.9864 417.5606 418.0088 0.0673 -1.0000 -1.0000 0415784 1580270665.90 151.5219 59.9978 32.0000 1.9845 1.9862 417.5508 417.9996 0.0674 -1.0000 -1.0000 0415847 1580270666.00 151.4481 59.9978 32.0000 1.9855 1.9873 417.4102 417.8589 0.0674 -1.0000 -1.0000 0415925 1580270666.10 151.4481 59.9978 32.0000 1.9856 1.9874 417.3617 417.8109 0.0675 -1.0000 -1.0000 0415988 1580270666.20 151.4481 59.9978 32.0000 1.9850 1.9867 417.4675 417.9164 0.0674 -1.0000 -1.0000 0416050 1580270666.30 151.4481 59.9978 32.0000 1.9847 1.9864 417.5440 417.9917 0.0673 -1.0000 -1.0000 0416238 1580270666.40 151.4481 59.9978 32.0000 1.9849 1.9866 417.6306 418.0787 0.0674 -1.0000 -1.0000 0416300 1580270666.50 151.4481 59.9978 32.0000 1.9849 1.9867 417.5847 418.0347 0.0676 -1.0000 -1.0000 0416363 1580270666.60 151.3882 59.9978 32.0000 1.9844 1.9862 417.4263 417.8753 0.0674 -1.0000 -1.0000 0416441 1580270666.70 151.3882 59.9978 32.0000 1.9852 1.9869 417.6391 418.0876 0.0674 -1.0000 -1.0000 0416503 1580270666.80 151.3882 59.9978 32.0000 1.9845 1.9862 417.5996 418.0495 0.0675 -1.0000 -1.0000 0416566 1580270666.90 151.3882 59.9978 32.0000 1.9843 1.9861 417.5038 417.9524 0.0675 -1.0000 -1.0000 0416753 1580270667.00 151.3882 59.9978 32.0000 1.9854 1.9871 417.3855 417.8348 0.0675 -1.0000 -1.0000 0416816 1580270667.10 151.4035 59.9978 32.0000 1.9847 1.9865 417.2973 417.7468 0.0675 -1.0000 -1.0000 0416894 1580270667.20 151.4038 59.9978 32.0000 1.9839 1.9856 417.5236 417.9722 0.0674 -1.0000 -1.0000 0416956 1580270667.30 151.4038 59.9978 32.0000 1.9851 1.9868 417.6881 418.1373 0.0675 -1.0000 -1.0000 0417019 1580270667.40 151.4038 59.9978 32.0000 1.9850 1.9867 417.5816 418.0309 0.0675 -1.0000 -1.0000 0417284 1580270667.50 151.4038 59.9978 32.0000 1.9853 1.9871 417.4941 417.9423 0.0673 -1.0000 -1.0000 0417347 1580270667.60 151.4038 59.9978 32.0000 1.9863 1.9880 417.4085 417.8569 0.0674 -1.0000 -1.0000 0417410 1580270667.70 151.4700 59.9978 32.0000 1.9852 1.9869 417.6551 418.1033 0.0673 -1.0000 -1.0000 0417488 1580270667.80 151.4700 59.9978 32.0000 1.9838 1.9856 417.6122 418.0602 0.0673 -1.0000 -1.0000 0417550 1580270667.90 151.4700 59.9978 32.0000 1.9845 1.9863 417.6244 418.0722 0.0673 -1.0000 -1.0000 0417941 1580270668.00 151.4700 59.9978 32.0000 1.9849 1.9867 417.4383 417.8868 0.0674 -1.0000 -1.0000 0418019 1580270668.10 151.4700 59.9978 32.0000 1.9852 1.9870 417.3552 417.8040 0.0675 -1.0000 -1.0000 0418082 1580270668.20 151.4879 59.9978 32.0000 1.9851 1.9868 417.4230 417.8721 0.0675 -1.0000 -1.0000 0418144 1580270668.30 151.4885 59.9978 32.0000 1.9841 1.9858 417.5234 417.9712 0.0673 -1.0000 -1.0000 0418207 1580270668.40 151.4885 59.9978 32.0000 1.9838 1.9856 417.6103 418.0592 0.0675 -1.0000 -1.0000 0418488 1580270668.50 151.4885 59.9978 32.0000 1.9852 1.9870 417.4533 417.9032 0.0676 -1.0000 -1.0000 0418550 1580270668.60 151.4885 59.9978 32.0000 1.9855 1.9873 417.4909 417.9398 0.0675 -1.0000 -1.0000 0418628 1580270668.70 151.4905 59.9978 32.0000 1.9854 1.9872 417.3975 417.8461 0.0674 -1.0000 -1.0000 0418691 1580270668.80 151.5246 59.9978 32.0000 1.9852 1.9869 417.6736 418.1221 0.0673 -1.0000 -1.0000 0418753 1580270668.90 151.5246 59.9978 32.0000 1.9852 1.9870 417.6375 418.0865 0.0675 -1.0000 -1.0000 0419003 1580270669.00 151.5246 59.9978 32.0000 1.9854 1.9872 417.4045 417.8539 0.0675 -1.0000 -1.0000 0419066 1580270669.10 151.5246 59.9978 32.0000 1.9855 1.9873 417.4288 417.8769 0.0672 -1.0000 -1.0000 0419144 1580270669.20 151.5246 59.9978 32.0000 1.9842 1.9860 417.4862 417.9348 0.0674 -1.0000 -1.0000 0419206 1580270669.30 151.5489 59.9978 32.0000 1.9841 1.9858 417.7399 418.1886 0.0674 -1.0000 -1.0000 0419269 1580270669.40 151.5489 59.9978 32.0000 1.9852 1.9869 417.5977 418.0467 0.0674 -1.0000 -1.0000 0419457 1580270669.50 151.5489 59.9978 32.0000 1.9864 1.9882 417.4396 417.8890 0.0675 -1.0000 -1.0000 0419519 1580270669.60 151.5489 59.9978 32.0000 1.9859 1.9877 417.4260 417.8735 0.0674 -1.0000 -1.0000 0419581 1580270669.70 151.5489 59.9978 32.0000 1.9850 1.9868 417.5099 417.9591 0.0675 -1.0000 -1.0000 0419660 1580270669.80 151.4998 59.9977 32.0000 1.9848 1.9865 417.5965 418.0447 0.0674 -1.0000 -1.0000 0419722 1580270669.90 151.4622 59.9977 32.0000 1.9859 1.9876 417.5404 417.9889 0.0674 -1.0000 -1.0000 0420207 1580270670.00 151.4622 59.9977 32.0000 1.9861 1.9879 417.4684 417.9168 0.0675 -1.0000 -1.0000 0420269 1580270670.10 151.4622 59.9977 32.0000 1.9851 1.9869 417.4441 417.8931 0.0675 -1.0000 -1.0000 0420331 1580270670.20 151.4622 59.9977 32.0000 1.9850 1.9867 417.5875 418.0365 0.0674 -1.0000 -1.0000 0420394 1580270670.30 151.4622 59.9977 32.0000 1.9848 1.9866 417.6109 418.0590 0.0673 -1.0000 -1.0000 0420472 1580270670.40 151.4622 59.9977 32.0000 1.9855 1.9873 417.4817 417.9307 0.0676 -1.0000 -1.0000 0420534 1580270670.50 151.4734 59.9977 32.0000 1.9865 1.9882 417.4716 417.9197 0.0674 -1.0000 -1.0000 0420597 1580270670.60 151.4734 59.9977 32.0000 1.9860 1.9877 417.4340 417.8827 0.0673 -1.0000 -1.0000 0420706 1580270670.70 151.4734 59.9977 32.0000 1.9851 1.9869 417.6218 418.0705 0.0674 -1.0000 -1.0000 0420769 1580270670.80 151.4734 59.9977 32.0000 1.9860 1.9877 417.6098 418.0575 0.0673 -1.0000 -1.0000 0420831 1580270670.90 151.4734 59.9977 32.0000 1.9851 1.9868 417.6160 418.0651 0.0675 -1.0000 -1.0000 0420988 1580270671.00 151.4841 59.9977 32.0000 1.9862 1.9879 417.4405 417.8899 0.0675 -1.0000 -1.0000 0421050 1580270671.10 151.5028 59.9977 32.0000 1.9851 1.9868 417.6352 418.0834 0.0673 -1.0000 -1.0000 0421128 1580270671.20 151.5028 59.9977 32.0000 1.9851 1.9869 417.7020 418.1504 0.0674 -1.0000 -1.0000 0421191 1580270671.30 151.5028 59.9977 32.0000 1.9854 1.9871 417.6250 418.0737 0.0674 -1.0000 -1.0000 0421253 1580270671.40 151.5028 59.9977 32.0000 1.9858 1.9876 417.4118 417.8609 0.0675 -1.0000 -1.0000 0421441 1580270671.50 151.5028 59.9977 32.0000 1.9855 1.9872 417.3959 417.8444 0.0674 -1.0000 -1.0000 0421503 1580270671.60 151.5175 59.9977 32.0000 1.9855 1.9872 417.4181 417.8662 0.0673 -1.0000 -1.0000 0421566 1580270671.70 151.5175 59.9977 32.0000 1.9847 1.9864 417.6385 418.0876 0.0675 -1.0000 -1.0000 0421660 1580270671.80 151.5175 59.9977 32.0000 1.9856 1.9874 417.6182 418.0678 0.0675 -1.0000 -1.0000 0421722 1580270671.90 151.5175 59.9977 32.0000 1.9855 1.9873 417.3902 417.8392 0.0675 -1.0000 -1.0000 0421785 1580270672.00 151.5175 59.9977 32.0000 1.9858 1.9875 417.3976 417.8454 0.0673 -1.0000 -1.0000 0421972 1580270672.10 151.5401 59.9977 32.0000 1.9852 1.9870 417.4975 417.9465 0.0674 -1.0000 -1.0000 0422034 1580270672.20 151.5664 59.9977 32.0000 1.9850 1.9868 417.5581 418.0067 0.0674 -1.0000 -1.0000 0422097 1580270672.30 151.5664 59.9977 32.0000 1.9848 1.9866 417.6137 418.0623 0.0674 -1.0000 -1.0000 0422175 1580270672.40 151.5664 59.9977 32.0000 1.9851 1.9868 417.4411 417.8897 0.0674 -1.0000 -1.0000 0422238 1580270672.50 151.5664 59.9977 32.0000 1.9855 1.9872 417.4208 417.8696 0.0675 -1.0000 -1.0000 0422425 1580270672.60 151.5664 59.9977 32.0000 1.9849 1.9866 417.3882 417.8377 0.0675 -1.0000 -1.0000 0422488 1580270672.70 151.5833 59.9977 32.0000 1.9844 1.9862 417.5933 418.0416 0.0673 -1.0000 -1.0000 0422550 1580270672.80 151.5879 59.9977 32.0000 1.9848 1.9866 417.6205 418.0694 0.0675 -1.0000 -1.0000 0422613 1580270672.90 151.5879 59.9977 32.0000 1.9861 1.9879 417.5020 417.9512 0.0675 -1.0000 -1.0000 0422691 1580270673.00 151.5879 59.9977 32.0000 1.9861 1.9879 417.4344 417.8836 0.0675 -1.0000 -1.0000 0423519 1580270673.10 151.5879 59.9977 32.0000 1.9854 1.9872 417.4487 417.8977 0.0675 -1.0000 -1.0000 0423581 1580270673.20 151.5879 59.9977 32.0000 1.9857 1.9874 417.5190 417.9686 0.0676 -1.0000 -1.0000 0423644 1580270673.30 151.5424 59.9977 32.0000 1.9851 1.9869 417.7013 418.1510 0.0675 -1.0000 -1.0000 0423706 1580270673.40 151.5424 59.9977 32.0000 1.9864 1.9882 417.4238 417.8729 0.0675 -1.0000 -1.0000 0423784 1580270673.50 151.5424 59.9977 32.0000 1.9855 1.9873 417.3953 417.8446 0.0676 -1.0000 -1.0000 0423847 1580270673.60 151.5424 59.9977 32.0000 1.9854 1.9872 417.5704 418.0196 0.0675 -1.0000 -1.0000 0423909 1580270673.70 151.5424 59.9977 32.0000 1.9846 1.9863 417.5968 418.0457 0.0674 -1.0000 -1.0000 0424003 1580270673.80 151.4703 59.9977 32.0000 1.9844 1.9862 417.6444 418.0929 0.0674 -1.0000 -1.0000 0424066 1580270673.90 151.4678 59.9977 32.0000 1.9854 1.9872 417.4522 417.9019 0.0675 -1.0000 -1.0000 0424128 1580270674.00 151.4678 59.9977 32.0000 1.9855 1.9872 417.4305 417.8788 0.0674 -1.0000 -1.0000 0424206 1580270674.10 151.4678 59.9977 32.0000 1.9848 1.9865 417.5399 417.9880 0.0673 -1.0000 -1.0000 0424269 1580270674.20 151.4678 59.9977 32.0000 1.9846 1.9863 417.5498 417.9987 0.0674 -1.0000 -1.0000 0424331 1580270674.30 151.4669 59.9977 32.0000 1.9840 1.9857 417.6150 418.0639 0.0675 -1.0000 -1.0000 0424394 1580270674.40 151.4637 59.9977 32.0000 1.9842 1.9860 417.6352 418.0838 0.0674 -1.0000 -1.0000 0424456 1580270674.50 151.4637 59.9977 32.0000 1.9855 1.9872 417.4317 417.8804 0.0675 -1.0000 -1.0000 0424691 1580270674.60 151.4637 59.9977 32.0000 1.9857 1.9874 417.4644 417.9127 0.0673 -1.0000 -1.0000 0424769 1580270674.70 151.4637 59.9977 32.0000 1.9847 1.9865 417.5888 418.0375 0.0675 -1.0000 -1.0000 0424831 1580270674.80 151.4610 59.9977 32.0000 1.9849 1.9866 417.6714 418.1205 0.0675 -1.0000 -1.0000 0424894 1580270674.90 151.4935 59.9992 32.0000 1.9855 1.9872 417.4959 417.9451 0.0674 -1.0000 -1.0000 0424972 1580270675.00 151.4935 59.9992 32.0000 1.9859 1.9877 417.4634 417.9114 0.0673 -1.0000 -1.0000 0425206 1580270675.10 151.4935 59.9992 32.0000 1.9858 1.9875 417.3829 417.8299 0.0672 -1.0000 -1.0000 0425284 1580270675.20 151.4935 59.9992 32.0000 1.9857 1.9875 417.6080 418.0565 0.0674 -1.0000 -1.0000 0425347 1580270675.30 151.4935 59.9992 32.0000 1.9842 1.9859 417.6767 418.1258 0.0675 -1.0000 -1.0000 0425409 1580270675.40 151.4719 59.9992 32.0000 1.9847 1.9864 417.6609 418.1095 0.0674 -1.0000 -1.0000 0425472 1580270675.50 151.4436 59.9992 32.0000 1.9848 1.9866 417.6480 418.0974 0.0676 -1.0000 -1.0000 0425534 1580270675.60 151.4436 59.9992 32.0000 1.9856 1.9873 417.6225 418.0717 0.0674 -1.0000 -1.0000 0425972 1580270675.70 151.4436 59.9992 32.0000 1.9850 1.9867 417.5684 418.0180 0.0676 -1.0000 -1.0000 0426034 1580270675.80 151.4436 59.9992 32.0000 1.9849 1.9866 417.6294 418.0794 0.0676 -1.0000 -1.0000 0426097 1580270675.90 151.4436 59.9992 32.0000 1.9848 1.9866 417.5598 418.0102 0.0677 -1.0000 -1.0000 0426160 1580270676.00 151.4436 59.9992 32.0000 1.9858 1.9876 417.4597 417.9102 0.0677 -1.0000 -1.0000 0426238 1580270676.10 151.5347 59.9992 32.0000 1.9858 1.9875 417.4148 417.8636 0.0674 -1.0000 -1.0000 0426300 1580270676.20 151.5347 59.9992 32.0000 1.9854 1.9872 417.4443 417.8926 0.0674 -1.0000 -1.0000 0426363 1580270676.30 151.5347 59.9992 32.0000 1.9852 1.9869 417.5926 418.0410 0.0674 -1.0000 -1.0000 0426441 1580270676.40 151.5347 59.9992 32.0000 1.9849 1.9867 417.5407 417.9890 0.0673 -1.0000 -1.0000 0426503 1580270676.50 151.5347 59.9992 32.0000 1.9856 1.9874 417.4719 417.9205 0.0676 -1.0000 -1.0000 0426566 1580270676.60 151.6010 59.9992 32.0000 1.9855 1.9873 417.3545 417.8039 0.0675 -1.0000 -1.0000 0426956 1580270676.70 151.6010 59.9992 32.0000 1.9848 1.9865 417.4959 417.9449 0.0675 -1.0000 -1.0000 0427019 1580270676.80 151.6010 59.9992 32.0000 1.9845 1.9863 417.6027 418.0522 0.0675 -1.0000 -1.0000 0427081 1580270676.90 151.6010 59.9992 32.0000 1.9850 1.9868 417.5292 417.9774 0.0673 -1.0000 -1.0000 0427159 1580270677.00 151.6010 59.9992 32.0000 1.9852 1.9869 417.4924 417.9412 0.0674 -1.0000 -1.0000 0427222 1580270677.10 151.5835 59.9992 32.0000 1.9855 1.9872 417.3753 417.8236 0.0673 -1.0000 -1.0000 0427316 1580270677.20 151.5522 59.9992 32.0000 1.9844 1.9861 417.4394 417.8887 0.0675 -1.0000 -1.0000 0427378 1580270677.30 151.5522 59.9992 32.0000 1.9846 1.9864 417.6205 418.0690 0.0674 -1.0000 -1.0000 0427425 1580270677.40 151.5522 59.9992 32.0000 1.9841 1.9858 417.6598 418.1094 0.0676 -1.0000 -1.0000 0427503 1580270677.50 151.5522 59.9992 32.0000 1.9848 1.9865 417.4904 417.9400 0.0675 -1.0000 -1.0000 0427566 1580270677.60 151.5522 59.9992 32.0000 1.9853 1.9870 417.4733 417.9218 0.0674 -1.0000 -1.0000 0427628 1580270677.70 151.4944 59.9992 32.0000 1.9851 1.9868 417.4487 417.8975 0.0674 -1.0000 -1.0000 0427707 1580270677.80 151.4944 59.9992 32.0000 1.9847 1.9865 417.3665 417.8140 0.0673 -1.0000 -1.0000 0427769 1580270677.90 151.4944 59.9992 32.0000 1.9846 1.9864 417.5547 418.0033 0.0675 -1.0000 -1.0000 0427831 1580270678.00 151.4944 59.9992 32.0000 1.9850 1.9868 417.4191 417.8685 0.0675 -1.0000 -1.0000 0427894 1580270678.10 151.4944 59.9992 32.0000 1.9850 1.9867 417.4305 417.8797 0.0675 -1.0000 -1.0000 0428753 1580270678.20 151.4899 59.9992 32.0000 1.9848 1.9866 417.4085 417.8572 0.0674 -1.0000 -1.0000 0428831 1580270678.30 151.4861 59.9992 32.0000 1.9842 1.9860 417.5582 418.0071 0.0675 -1.0000 -1.0000 0428894 1580270678.40 151.4861 59.9992 32.0000 1.9842 1.9860 417.6700 418.1194 0.0675 -1.0000 -1.0000 0428956 1580270678.50 151.4861 59.9992 32.0000 1.9848 1.9866 417.5695 418.0179 0.0674 -1.0000 -1.0000 0429019 1580270678.60 151.4861 59.9992 32.0000 1.9863 1.9880 417.4466 417.8953 0.0674 -1.0000 -1.0000 0429097 1580270678.70 151.4861 59.9992 32.0000 1.9858 1.9875 417.4061 417.8550 0.0674 -1.0000 -1.0000 0429159 1580270678.80 151.4549 59.9992 32.0000 1.9850 1.9868 417.5442 417.9924 0.0674 -1.0000 -1.0000 0429222 1580270678.90 151.4549 59.9992 32.0000 1.9852 1.9870 417.5983 418.0477 0.0676 -1.0000 -1.0000 0429300 1580270679.00 151.4549 59.9992 32.0000 1.9851 1.9869 417.4395 417.8888 0.0675 -1.0000 -1.0000 0429363 1580270679.10 151.4549 59.9992 32.0000 1.9859 1.9876 417.3919 417.8404 0.0674 -1.0000 -1.0000 0429441 1580270679.20 151.4549 59.9992 32.0000 1.9851 1.9869 417.4802 417.9296 0.0675 -1.0000 -1.0000 0429503 1580270679.30 151.4549 59.9992 32.0000 1.9852 1.9869 417.6862 418.1348 0.0674 -1.0000 -1.0000 0429566 1580270679.40 151.5630 59.9984 32.0000 1.9851 1.9869 417.6396 418.0881 0.0674 -1.0000 -1.0000 0429644 1580270679.50 151.5630 59.9984 32.0000 1.9853 1.9870 417.6209 418.0698 0.0675 -1.0000 -1.0000 0429707 1580270679.60 151.5630 59.9984 32.0000 1.9854 1.9871 417.5627 418.0111 0.0673 -1.0000 -1.0000 0429769 1580270679.70 151.5630 59.9984 32.0000 1.9854 1.9871 417.4154 417.8635 0.0674 -1.0000 -1.0000 0429831 1580270679.80 151.5630 59.9984 32.0000 1.9856 1.9874 417.5062 417.9555 0.0675 -1.0000 -1.0000 0429894 1580270679.90 151.5630 59.9984 32.0000 1.9857 1.9875 417.6069 418.0556 0.0674 -1.0000 -1.0000 0429957 1580270680.00 151.5630 59.9984 32.0000 1.9847 1.9864 417.7008 418.1493 0.0674 -1.0000 -1.0000 0430034 1580270680.10 151.5630 59.9984 32.0000 1.9850 1.9868 417.4933 417.9417 0.0674 -1.0000 -1.0000 0430097 1580270680.20 151.5630 59.9984 32.0000 1.9854 1.9872 417.3703 417.8191 0.0675 -1.0000 -1.0000 0430191 1580270680.30 151.5630 59.9984 32.0000 1.9855 1.9873 417.5005 417.9493 0.0674 -1.0000 -1.0000 0430269 1580270680.40 151.5630 59.9984 32.0000 1.9850 1.9867 417.6282 418.0762 0.0673 -1.0000 -1.0000 0430331 1580270680.50 151.5682 59.9984 32.0000 1.9849 1.9867 417.6603 418.1085 0.0673 -1.0000 -1.0000 0430409 1580270680.60 151.5682 59.9984 32.0000 1.9860 1.9878 417.5458 417.9954 0.0675 -1.0000 -1.0000 0430472 1580270680.70 151.5682 59.9984 32.0000 1.9856 1.9873 417.4883 417.9368 0.0674 -1.0000 -1.0000 0430738 1580270680.80 151.5682 59.9984 32.0000 1.9851 1.9869 417.4916 417.9390 0.0673 -1.0000 -1.0000 0430800 1580270680.90 151.5682 59.9984 32.0000 1.9846 1.9864 417.6017 418.0509 0.0675 -1.0000 -1.0000 0430863 1580270681.00 151.5638 59.9984 32.0000 1.9848 1.9865 417.6687 418.1177 0.0674 -1.0000 -1.0000 0430925 1580270681.10 151.5094 59.9984 32.0000 1.9852 1.9870 417.5856 418.0359 0.0676 -1.0000 -1.0000 0431003 1580270681.20 151.5094 59.9984 32.0000 1.9846 1.9863 417.5507 417.9999 0.0675 -1.0000 -1.0000 0431191 1580270681.30 151.5094 59.9984 32.0000 1.9856 1.9873 417.3997 417.8486 0.0674 -1.0000 -1.0000 0431253 1580270681.40 151.5094 59.9984 32.0000 1.9847 1.9865 417.5391 417.9889 0.0676 -1.0000 -1.0000 0431331 1580270681.50 151.5094 59.9984 32.0000 1.9839 1.9857 417.7059 418.1551 0.0674 -1.0000 -1.0000 0431394 1580270681.60 151.5094 59.9984 32.0000 1.9850 1.9868 417.6412 418.0901 0.0675 -1.0000 -1.0000 0431456 1580270681.70 151.4935 59.9984 32.0000 1.9846 1.9864 417.6043 418.0551 0.0676 -1.0000 -1.0000 0431707 1580270681.80 151.4935 59.9984 32.0000 1.9850 1.9867 417.4534 417.9020 0.0674 -1.0000 -1.0000 0431769 1580270681.90 151.4935 59.9984 32.0000 1.9850 1.9868 417.4810 417.9294 0.0674 -1.0000 -1.0000 0431831 1580270682.00 151.4935 59.9984 32.0000 1.9849 1.9866 417.6310 418.0791 0.0673 -1.0000 -1.0000 0431909 1580270682.10 151.4935 59.9984 32.0000 1.9847 1.9865 417.6757 418.1239 0.0673 -1.0000 -1.0000 0431972 1580270682.20 151.4987 59.9984 32.0000 1.9852 1.9869 417.6157 418.0642 0.0674 -1.0000 -1.0000 0432034 1580270682.30 151.4987 59.9984 32.0000 1.9857 1.9875 417.5215 417.9704 0.0675 -1.0000 -1.0000 0432222 1580270682.40 151.4987 59.9984 32.0000 1.9851 1.9869 417.5143 417.9631 0.0674 -1.0000 -1.0000 0432285 1580270682.50 151.4987 59.9984 32.0000 1.9848 1.9866 417.6588 418.1074 0.0673 -1.0000 -1.0000 0432347 1580270682.60 151.4987 59.9984 32.0000 1.9852 1.9869 417.6870 418.1353 0.0673 -1.0000 -1.0000 0432425 1580270682.70 151.5061 59.9984 32.0000 1.9858 1.9876 417.5839 418.0320 0.0674 -1.0000 -1.0000 0432488 1580270682.80 151.5170 59.9984 32.0000 1.9861 1.9879 417.4799 417.9285 0.0674 -1.0000 -1.0000 0432675 1580270682.90 151.5170 59.9984 32.0000 1.9867 1.9885 417.5047 417.9533 0.0674 -1.0000 -1.0000 0432738 1580270683.00 151.5170 59.9984 32.0000 1.9859 1.9876 417.4809 417.9302 0.0676 -1.0000 -1.0000 0432800 1580270683.10 151.5170 59.9984 32.0000 1.9842 1.9859 417.7086 418.1577 0.0674 -1.0000 -1.0000 0432878 1580270683.20 151.5170 59.9984 32.0000 1.9850 1.9868 417.6664 418.1147 0.0673 -1.0000 -1.0000 0432941 1580270683.30 151.5379 59.9984 32.0000 1.9860 1.9878 417.5697 418.0180 0.0673 -1.0000 -1.0000 0433738 1580270683.40 151.5455 59.9984 32.0000 1.9855 1.9872 417.4083 417.8563 0.0673 -1.0000 -1.0000 0433816 1580270683.50 151.5455 59.9984 32.0000 1.9854 1.9872 417.6040 418.0524 0.0673 -1.0000 -1.0000 0433878 1580270683.60 151.5455 59.9984 32.0000 1.9843 1.9860 417.6040 418.0517 0.0672 -1.0000 -1.0000 0433941 1580270683.70 151.5455 59.9984 32.0000 1.9845 1.9863 417.6306 418.0800 0.0675 -1.0000 -1.0000 0434019 1580270683.80 151.5455 59.9984 32.0000 1.9855 1.9872 417.5923 418.0412 0.0674 -1.0000 -1.0000 0434082 1580270683.90 151.5289 59.9984 32.0000 1.9852 1.9869 417.4352 417.8829 0.0673 -1.0000 -1.0000 0434144 1580270684.00 151.5289 59.9984 32.0000 1.9859 1.9876 417.3757 417.8249 0.0675 -1.0000 -1.0000 0434222 1580270684.10 151.5289 59.9984 32.0000 1.9850 1.9867 417.4550 417.9035 0.0674 -1.0000 -1.0000 0434285 1580270684.20 151.5289 59.9984 32.0000 1.9850 1.9867 417.5523 418.0003 0.0673 -1.0000 -1.0000 0434347 1580270684.30 151.5289 59.9984 32.0000 1.9846 1.9864 417.5635 418.0118 0.0674 -1.0000 -1.0000 0434409 1580270684.40 151.5404 59.9984 32.0000 1.9853 1.9870 417.4008 417.8499 0.0674 -1.0000 -1.0000 0434472 1580270684.50 151.5426 59.9984 32.0000 1.9860 1.9877 417.3877 417.8361 0.0674 -1.0000 -1.0000 0434534 1580270684.60 151.5426 59.9984 32.0000 1.9850 1.9868 417.5092 417.9578 0.0674 -1.0000 -1.0000 0434613 1580270684.70 151.5426 59.9984 32.0000 1.9848 1.9865 417.7046 418.1532 0.0674 -1.0000 -1.0000 0434675 1580270684.80 151.5426 59.9984 32.0000 1.9841 1.9859 417.5490 417.9977 0.0675 -1.0000 -1.0000 0434738 1580270684.90 151.4817 59.9982 32.0000 1.9848 1.9865 417.4126 417.8610 0.0674 -1.0000 -1.0000 0434816 1580270685.00 151.4262 59.9981 32.0000 1.9851 1.9868 417.5173 417.9653 0.0674 -1.0000 -1.0000 0434878 1580270685.10 151.4262 59.9981 32.0000 1.9846 1.9864 417.5989 418.0488 0.0675 -1.0000 -1.0000 0434956 1580270685.20 151.4262 59.9981 32.0000 1.9841 1.9859 417.6654 418.1145 0.0674 -1.0000 -1.0000 0435019 1580270685.30 151.4262 59.9981 32.0000 1.9845 1.9863 417.6454 418.0940 0.0674 -1.0000 -1.0000 0435081 1580270685.40 151.4262 59.9981 32.0000 1.9842 1.9860 417.4854 417.9345 0.0675 -1.0000 -1.0000 0435144 1580270685.50 151.4628 59.9981 32.0000 1.9851 1.9869 417.5033 417.9522 0.0674 -1.0000 -1.0000 0435222 1580270685.60 151.4628 59.9981 32.0000 1.9861 1.9879 417.4785 417.9272 0.0675 -1.0000 -1.0000 0435284 1580270685.70 151.4628 59.9981 32.0000 1.9854 1.9872 417.6307 418.0795 0.0674 -1.0000 -1.0000 0435347 1580270685.80 151.4628 59.9981 32.0000 1.9850 1.9867 417.6115 418.0595 0.0673 -1.0000 -1.0000 0435409 1580270685.90 151.4628 59.9981 32.0000 1.9855 1.9873 417.5414 417.9899 0.0674 -1.0000 -1.0000 0435707 1580270686.00 151.4587 59.9981 32.0000 1.9862 1.9880 417.4451 417.8930 0.0673 -1.0000 -1.0000 0435784 1580270686.10 151.4335 59.9981 32.0000 1.9855 1.9872 417.4421 417.8900 0.0673 -1.0000 -1.0000 0435847 1580270686.20 151.4335 59.9981 32.0000 1.9850 1.9868 417.5496 417.9981 0.0674 -1.0000 -1.0000 0435909 1580270686.30 151.4335 59.9981 32.0000 1.9849 1.9866 417.6557 418.1046 0.0674 -1.0000 -1.0000 0435988 1580270686.40 151.4335 59.9981 32.0000 1.9850 1.9868 417.6466 418.0944 0.0673 -1.0000 -1.0000 0436878 1580270686.50 151.4335 59.9981 32.0000 1.9852 1.9870 417.3670 417.8153 0.0674 -1.0000 -1.0000 0436941 1580270686.60 151.4725 59.9981 32.0000 1.9861 1.9878 417.3907 417.8394 0.0674 -1.0000 -1.0000 0437003 1580270686.70 151.4725 59.9981 32.0000 1.9844 1.9862 417.5218 417.9708 0.0675 -1.0000 -1.0000 0437066 1580270686.80 151.4725 59.9981 32.0000 1.9848 1.9865 417.5997 418.0490 0.0675 -1.0000 -1.0000 0437128 1580270686.90 151.4725 59.9981 32.0000 1.9858 1.9875 417.4581 417.9076 0.0675 -1.0000 -1.0000 0437206 1580270687.00 151.4725 59.9981 32.0000 1.9857 1.9875 417.3911 417.8405 0.0676 -1.0000 -1.0000 0437269 1580270687.10 151.4725 59.9981 32.0000 1.9854 1.9871 417.4814 417.9302 0.0674 -1.0000 -1.0000 0437347 1580270687.20 151.5111 59.9981 32.0000 1.9852 1.9869 417.6266 418.0740 0.0672 -1.0000 -1.0000 0437409 1580270687.30 151.5112 59.9981 32.0000 1.9851 1.9869 417.6579 418.1069 0.0675 -1.0000 -1.0000 0437472 1580270687.40 151.5112 59.9981 32.0000 1.9853 1.9870 417.5005 417.9490 0.0675 -1.0000 -1.0000 0437534 1580270687.50 151.5112 59.9981 32.0000 1.9854 1.9872 417.4352 417.8845 0.0675 -1.0000 -1.0000 0437597 1580270687.60 151.5112 59.9981 32.0000 1.9851 1.9869 417.4412 417.8896 0.0674 -1.0000 -1.0000 0437660 1580270687.70 151.5261 59.9981 32.0000 1.9844 1.9862 417.5677 418.0162 0.0674 -1.0000 -1.0000 0437738 1580270687.80 151.5261 59.9981 32.0000 1.9839 1.9856 417.6184 418.0678 0.0675 -1.0000 -1.0000 0437800 1580270687.90 151.5261 59.9981 32.0000 1.9841 1.9858 417.7095 418.1581 0.0674 -1.0000 -1.0000 0437863 1580270688.00 151.5261 59.9981 32.0000 1.9855 1.9873 417.4406 417.8895 0.0674 -1.0000 -1.0000 0438113 1580270688.10 151.5261 59.9981 32.0000 1.9852 1.9870 417.5078 417.9558 0.0673 -1.0000 -1.0000 0438175 1580270688.20 151.5261 59.9981 32.0000 1.9846 1.9864 417.6193 418.0678 0.0674 -1.0000 -1.0000 0438238 1580270688.30 151.4811 59.9981 32.0000 1.9843 1.9861 417.5806 418.0291 0.0674 -1.0000 -1.0000 0438316 1580270688.40 151.4811 59.9981 32.0000 1.9850 1.9868 417.4781 417.9261 0.0673 -1.0000 -1.0000 0438378 1580270688.50 151.4811 59.9981 32.0000 1.9851 1.9868 417.4120 417.8607 0.0675 -1.0000 -1.0000 0438519 1580270688.60 151.4811 59.9981 32.0000 1.9850 1.9868 417.4966 417.9447 0.0673 -1.0000 -1.0000 0438581 1580270688.70 151.4811 59.9981 32.0000 1.9849 1.9866 417.5056 417.9536 0.0673 -1.0000 -1.0000 0438644 1580270688.80 151.4249 59.9981 32.0000 1.9842 1.9860 417.6324 418.0810 0.0674 -1.0000 -1.0000 0438706 1580270688.90 151.4249 59.9981 32.0000 1.9849 1.9867 417.5439 417.9918 0.0674 -1.0000 -1.0000 0438784 1580270689.00 151.4249 59.9981 32.0000 1.9856 1.9874 417.4297 417.8784 0.0674 -1.0000 -1.0000 0439019 1580270689.10 151.4249 59.9981 32.0000 1.9854 1.9871 417.4914 417.9397 0.0674 -1.0000 -1.0000 0439097 1580270689.20 151.4249 59.9981 32.0000 1.9843 1.9860 417.6065 418.0551 0.0674 -1.0000 -1.0000 0439159 1580270689.30 151.4249 59.9981 32.0000 1.9841 1.9859 417.5951 418.0442 0.0674 -1.0000 -1.0000 0439222 1580270689.40 151.4744 59.9981 32.0000 1.9852 1.9869 417.5720 418.0206 0.0674 -1.0000 -1.0000 0439300 1580270689.50 151.4744 59.9981 32.0000 1.9855 1.9872 417.4606 417.9100 0.0675 -1.0000 -1.0000 0439363 1580270689.60 151.4744 59.9981 32.0000 1.9850 1.9868 417.4432 417.8918 0.0674 -1.0000 -1.0000 0439425 1580270689.70 151.4744 59.9981 32.0000 1.9852 1.9869 417.5262 417.9751 0.0674 -1.0000 -1.0000 0439488 1580270689.80 151.4744 59.9981 32.0000 1.9847 1.9864 417.5956 418.0446 0.0674 -1.0000 -1.0000 0439550 1580270689.90 151.4594 59.9973 32.0000 1.9843 1.9861 417.6912 418.1394 0.0673 -1.0000 -1.0000 0439613 1580270690.00 151.4574 59.9972 32.0000 1.9842 1.9860 417.5602 418.0102 0.0676 -1.0000 -1.0000 0440331 1580270690.10 151.4574 59.9972 32.0000 1.9852 1.9869 417.5026 417.9517 0.0675 -1.0000 -1.0000 0440394 1580270690.20 151.4574 59.9972 32.0000 1.9855 1.9873 417.5226 417.9722 0.0676 -1.0000 -1.0000 0440456 1580270690.30 151.4574 59.9972 32.0000 1.9845 1.9862 417.6057 418.0555 0.0675 -1.0000 -1.0000 0440534 1580270690.40 151.4574 59.9972 32.0000 1.9838 1.9855 417.5728 418.0213 0.0674 -1.0000 -1.0000 0440597 1580270690.50 151.4574 59.9972 32.0000 1.9844 1.9862 417.5417 417.9909 0.0675 -1.0000 -1.0000 0440659 1580270690.60 151.4657 59.9972 32.0000 1.9859 1.9877 417.4102 417.8599 0.0675 -1.0000 -1.0000 0440722 1580270690.70 151.4657 59.9972 32.0000 1.9855 1.9872 417.4076 417.8557 0.0674 -1.0000 -1.0000 0440784 1580270690.80 151.4657 59.9972 32.0000 1.9851 1.9869 417.5380 417.9857 0.0672 -1.0000 -1.0000 0440847 1580270690.90 151.4657 59.9972 32.0000 1.9845 1.9863 417.5516 417.9998 0.0674 -1.0000 -1.0000 0440925 1580270691.00 151.4657 59.9972 32.0000 1.9837 1.9854 417.6044 418.0535 0.0675 -1.0000 -1.0000 0440988 1580270691.10 151.4696 59.9972 32.0000 1.9845 1.9863 417.5571 418.0055 0.0673 -1.0000 -1.0000 0441066 1580270691.20 151.5170 59.9972 32.0000 1.9850 1.9867 417.5174 417.9658 0.0674 -1.0000 -1.0000 0441128 1580270691.30 151.5170 59.9972 32.0000 1.9861 1.9879 417.4949 417.9434 0.0674 -1.0000 -1.0000 0441191 1580270691.40 151.5170 59.9972 32.0000 1.9849 1.9866 417.6039 418.0523 0.0674 -1.0000 -1.0000 0441253 1580270691.50 151.5170 59.9972 32.0000 1.9843 1.9860 417.6299 418.0797 0.0676 -1.0000 -1.0000 0441488 1580270691.60 151.5170 59.9972 32.0000 1.9846 1.9863 417.5966 418.0459 0.0675 -1.0000 -1.0000 0441550 1580270691.70 151.5170 59.9972 32.0000 1.9851 1.9869 417.4031 417.8520 0.0675 -1.0000 -1.0000 0441613 1580270691.80 151.4839 59.9972 32.0000 1.9857 1.9874 417.4429 417.8909 0.0674 -1.0000 -1.0000 0441691 1580270691.90 151.4839 59.9972 32.0000 1.9850 1.9868 417.4666 417.9156 0.0675 -1.0000 -1.0000 0441753 1580270692.00 151.4839 59.9972 32.0000 1.9844 1.9862 417.5908 418.0399 0.0674 -1.0000 -1.0000 0441988 1580270692.10 151.4839 59.9972 32.0000 1.9844 1.9861 417.5520 417.9999 0.0674 -1.0000 -1.0000 0442050 1580270692.20 151.4839 59.9972 32.0000 1.9857 1.9874 417.5099 417.9586 0.0673 -1.0000 -1.0000 0442113 1580270692.30 151.4830 59.9972 32.0000 1.9858 1.9876 417.4630 417.9117 0.0674 -1.0000 -1.0000 0442191 1580270692.40 151.4687 59.9972 32.0000 1.9852 1.9869 417.5337 417.9824 0.0675 -1.0000 -1.0000 0442253 1580270692.50 151.4687 59.9972 32.0000 1.9842 1.9860 417.5712 418.0205 0.0675 -1.0000 -1.0000 0442472 1580270692.60 151.4687 59.9972 32.0000 1.9846 1.9864 417.4863 417.9351 0.0674 -1.0000 -1.0000 0442550 1580270692.70 151.4687 59.9972 32.0000 1.9857 1.9875 417.4154 417.8643 0.0674 -1.0000 -1.0000 0442613 1580270692.80 151.4687 59.9972 32.0000 1.9856 1.9873 417.5024 417.9506 0.0673 -1.0000 -1.0000 0442675 1580270692.90 151.4725 59.9972 32.0000 1.9847 1.9865 417.6444 418.0924 0.0673 -1.0000 -1.0000 0442753 1580270693.00 151.4725 59.9972 32.0000 1.9847 1.9864 417.7420 418.1909 0.0674 -1.0000 -1.0000 0442816 1580270693.10 151.4725 59.9972 32.0000 1.9855 1.9873 417.5896 418.0382 0.0674 -1.0000 -1.0000 0443457 1580270693.20 151.4725 59.9972 32.0000 1.9851 1.9869 417.4743 417.9231 0.0675 -1.0000 -1.0000 0443519 1580270693.30 151.4725 59.9972 32.0000 1.9857 1.9874 417.4504 417.8993 0.0674 -1.0000 -1.0000 0443582 1580270693.40 151.4725 59.9972 32.0000 1.9852 1.9870 417.6253 418.0736 0.0674 -1.0000 -1.0000 0443659 1580270693.50 151.5216 59.9972 32.0000 1.9855 1.9872 417.8029 418.2522 0.0675 -1.0000 -1.0000 0443722 1580270693.60 151.5216 59.9972 32.0000 1.9855 1.9872 417.5628 418.0108 0.0673 -1.0000 -1.0000 0443784 1580270693.70 151.5216 59.9972 32.0000 1.9857 1.9874 417.4352 417.8838 0.0674 -1.0000 -1.0000 0443863 1580270693.80 151.5216 59.9972 32.0000 1.9849 1.9867 417.3862 417.8352 0.0675 -1.0000 -1.0000 0443925 1580270693.90 151.5216 59.9972 32.0000 1.9841 1.9858 417.6333 418.0829 0.0675 -1.0000 -1.0000 0443988 1580270694.00 151.5141 59.9972 32.0000 1.9851 1.9869 417.6989 418.1471 0.0674 -1.0000 -1.0000 0444066 1580270694.10 151.5136 59.9972 32.0000 1.9851 1.9868 417.6215 418.0715 0.0677 -1.0000 -1.0000 0444191 1580270694.20 151.5136 59.9972 32.0000 1.9855 1.9872 417.6603 418.1089 0.0674 -1.0000 -1.0000 0444253 1580270694.30 151.5136 59.9972 32.0000 1.9862 1.9879 417.4494 417.8979 0.0674 -1.0000 -1.0000 0444331 1580270694.40 151.5136 59.9972 32.0000 1.9857 1.9875 417.4500 417.8981 0.0673 -1.0000 -1.0000 0444394 1580270694.50 151.5244 59.9972 32.0000 1.9848 1.9865 417.6373 418.0862 0.0674 -1.0000 -1.0000 0444456 1580270694.60 151.5696 59.9972 32.0000 1.9849 1.9867 417.7029 418.1518 0.0674 -1.0000 -1.0000 0444769 1580270694.70 151.5696 59.9972 32.0000 1.9848 1.9866 417.5870 418.0356 0.0674 -1.0000 -1.0000 0444831 1580270694.80 151.5696 59.9972 32.0000 1.9854 1.9871 417.5119 417.9598 0.0674 -1.0000 -1.0000 0444894 1580270694.90 151.5696 59.9972 32.0000 1.9852 1.9870 417.4485 417.8971 0.0674 -1.0000 -1.0000 0444972 1580270695.00 151.5696 59.9972 32.0000 1.9847 1.9865 417.5425 417.9911 0.0674 -1.0000 -1.0000 0445034 1580270695.10 151.5378 59.9983 32.0000 1.9840 1.9857 417.6104 418.0590 0.0675 -1.0000 -1.0000 0445097 1580270695.20 151.5378 59.9983 32.0000 1.9845 1.9862 417.6704 418.1195 0.0674 -1.0000 -1.0000 0445159 1580270695.30 151.5378 59.9983 32.0000 1.9849 1.9866 417.6024 418.0512 0.0674 -1.0000 -1.0000 0445222 1580270695.40 151.5378 59.9983 32.0000 1.9849 1.9867 417.5409 417.9893 0.0674 -1.0000 -1.0000 0445300 1580270695.50 151.5378 59.9983 32.0000 1.9850 1.9867 417.4351 417.8840 0.0674 -1.0000 -1.0000 0445363 1580270695.60 151.5202 59.9983 32.0000 1.9852 1.9870 417.4640 417.9116 0.0673 -1.0000 -1.0000 0445613 1580270695.70 151.5184 59.9983 32.0000 1.9849 1.9866 417.5926 418.0414 0.0675 -1.0000 -1.0000 0445691 1580270695.80 151.5184 59.9983 32.0000 1.9849 1.9867 417.5737 418.0224 0.0673 -1.0000 -1.0000 0445753 1580270695.90 151.5184 59.9983 32.0000 1.9861 1.9878 417.4049 417.8535 0.0675 -1.0000 -1.0000 0445816 1580270696.00 151.5184 59.9983 32.0000 1.9861 1.9878 417.4966 417.9458 0.0675 -1.0000 -1.0000 0445878 1580270696.10 151.5184 59.9983 32.0000 1.9851 1.9868 417.4891 417.9379 0.0675 -1.0000 -1.0000 0446066 1580270696.20 151.4267 59.9983 32.0000 1.9842 1.9859 417.6573 418.1065 0.0675 -1.0000 -1.0000 0446128 1580270696.30 151.4267 59.9983 32.0000 1.9841 1.9859 417.6303 418.0802 0.0676 -1.0000 -1.0000 0446206 1580270696.40 151.4267 59.9983 32.0000 1.9844 1.9862 417.6309 418.0800 0.0674 -1.0000 -1.0000 0446269 1580270696.50 151.4267 59.9983 32.0000 1.9851 1.9869 417.4974 417.9457 0.0674 -1.0000 -1.0000 0446331 1580270696.60 151.4267 59.9983 32.0000 1.9848 1.9866 417.3777 417.8262 0.0674 -1.0000 -1.0000 0446394 1580270696.70 151.4738 59.9983 32.0000 1.9850 1.9867 417.6216 418.0702 0.0674 -1.0000 -1.0000 0446503 1580270696.80 151.4748 59.9983 32.0000 1.9850 1.9868 417.6502 418.0995 0.0674 -1.0000 -1.0000 0446566 1580270696.90 151.4748 59.9983 32.0000 1.9851 1.9869 417.5677 418.0161 0.0674 -1.0000 -1.0000 0446644 1580270697.00 151.4748 59.9983 32.0000 1.9858 1.9875 417.3971 417.8459 0.0675 -1.0000 -1.0000 0446706 1580270697.10 151.4748 59.9983 32.0000 1.9854 1.9872 417.4577 417.9058 0.0673 -1.0000 -1.0000 0446784 1580270697.20 151.4724 59.9983 32.0000 1.9852 1.9869 417.4773 417.9256 0.0674 -1.0000 -1.0000 0446956 1580270697.30 151.4687 59.9983 32.0000 1.9850 1.9868 417.5964 418.0445 0.0673 -1.0000 -1.0000 0447019 1580270697.40 151.4687 59.9983 32.0000 1.9854 1.9871 417.5872 418.0353 0.0673 -1.0000 -1.0000 0447097 1580270697.50 151.4687 59.9983 32.0000 1.9862 1.9880 417.4923 417.9410 0.0674 -1.0000 -1.0000 0447159 1580270697.60 151.4687 59.9983 32.0000 1.9856 1.9874 417.4566 417.9045 0.0673 -1.0000 -1.0000 0447222 1580270697.70 151.4687 59.9983 32.0000 1.9848 1.9866 417.5068 417.9548 0.0674 -1.0000 -1.0000 0447503 1580270697.80 151.5135 59.9983 32.0000 1.9855 1.9872 417.6705 418.1203 0.0675 -1.0000 -1.0000 0447566 1580270697.90 151.5135 59.9983 32.0000 1.9846 1.9864 417.6662 418.1152 0.0675 -1.0000 -1.0000 0447628 1580270698.00 151.5135 59.9983 32.0000 1.9849 1.9866 417.5539 418.0024 0.0674 -1.0000 -1.0000 0447706 1580270698.10 151.5135 59.9983 32.0000 1.9856 1.9874 417.5043 417.9529 0.0674 -1.0000 -1.0000 0447769 1580270698.20 151.5135 59.9983 32.0000 1.9858 1.9875 417.5599 418.0081 0.0673 -1.0000 -1.0000 0448316 1580270698.30 151.4995 59.9983 32.0000 1.9853 1.9871 417.6567 418.1056 0.0674 -1.0000 -1.0000 0448394 1580270698.40 151.4973 59.9983 32.0000 1.9848 1.9866 417.6425 418.0917 0.0675 -1.0000 -1.0000 0448456 1580270698.50 151.4973 59.9983 32.0000 1.9852 1.9870 417.5765 418.0254 0.0674 -1.0000 -1.0000 0448519 1580270698.60 151.4973 59.9983 32.0000 1.9858 1.9875 417.3826 417.8319 0.0675 -1.0000 -1.0000 0448581 1580270698.70 151.4973 59.9983 32.0000 1.9856 1.9874 417.4543 417.9025 0.0674 -1.0000 -1.0000 0448784 1580270698.80 151.4973 59.9983 32.0000 1.9851 1.9868 417.5551 418.0036 0.0674 -1.0000 -1.0000 0448847 1580270698.90 151.5758 59.9983 32.0000 1.9847 1.9865 417.6810 418.1285 0.0673 -1.0000 -1.0000 0448909 1580270699.00 151.5758 59.9983 32.0000 1.9851 1.9869 417.6417 418.0908 0.0675 -1.0000 -1.0000 0448972 1580270699.10 151.5758 59.9983 32.0000 1.9850 1.9868 417.5508 418.0002 0.0675 -1.0000 -1.0000 0449050 1580270699.20 151.5758 59.9983 32.0000 1.9851 1.9868 417.3417 417.7897 0.0673 -1.0000 -1.0000 0449222 1580270699.30 151.5758 59.9983 32.0000 1.9848 1.9866 417.5719 418.0201 0.0673 -1.0000 -1.0000 0449284 1580270699.40 151.5647 59.9983 32.0000 1.9843 1.9861 417.6468 418.0961 0.0675 -1.0000 -1.0000 0449363 1580270699.50 151.5645 59.9983 32.0000 1.9848 1.9866 417.6770 418.1258 0.0675 -1.0000 -1.0000 0449425 1580270699.60 151.5645 59.9983 32.0000 1.9849 1.9866 417.4907 417.9396 0.0673 -1.0000 -1.0000 0449488 1580270699.70 151.5645 59.9983 32.0000 1.9855 1.9873 417.4719 417.9202 0.0674 -1.0000 -1.0000 0449582 1580270699.80 151.5645 59.9983 32.0000 1.9859 1.9876 417.4448 417.8944 0.0675 -1.0000 -1.0000 0449644 1580270699.90 151.5494 59.9984 32.0000 1.9838 1.9855 417.5334 417.9823 0.0675 -1.0000 -1.0000 0449706 1580270700.00 151.4978 59.9986 32.0000 1.9849 1.9867 417.6434 418.0923 0.0674 -1.0000 -1.0000 0449769 1580270700.10 151.4978 59.9986 32.0000 1.9849 1.9867 417.5565 418.0050 0.0674 -1.0000 -1.0000 0449831 1580270700.20 151.4978 59.9986 32.0000 1.9853 1.9871 417.4660 417.9148 0.0675 -1.0000 -1.0000 0450769 1580270700.30 151.4978 59.9986 32.0000 1.9855 1.9873 417.4885 417.9373 0.0674 -1.0000 -1.0000 0450847 1580270700.40 151.4978 59.9986 32.0000 1.9845 1.9863 417.5166 417.9655 0.0674 -1.0000 -1.0000 0450909 1580270700.50 151.4409 59.9986 32.0000 1.9847 1.9864 417.5859 418.0333 0.0672 -1.0000 -1.0000 0450972 1580270700.60 151.4409 59.9986 32.0000 1.9852 1.9869 417.5612 418.0101 0.0675 -1.0000 -1.0000 0451050 1580270700.70 151.4409 59.9986 32.0000 1.9858 1.9875 417.3810 417.8291 0.0673 -1.0000 -1.0000 0451113 1580270700.80 151.4409 59.9986 32.0000 1.9852 1.9870 417.3510 417.7988 0.0673 -1.0000 -1.0000 0451175 1580270700.90 151.4409 59.9986 32.0000 1.9849 1.9866 417.5572 418.0058 0.0674 -1.0000 -1.0000 0451238 1580270701.00 151.4367 59.9986 32.0000 1.9848 1.9866 417.6809 418.1288 0.0673 -1.0000 -1.0000 0451300 1580270701.10 151.4277 59.9986 32.0000 1.9853 1.9870 417.5177 417.9659 0.0673 -1.0000 -1.0000 0451378 1580270701.20 151.4277 59.9986 32.0000 1.9856 1.9874 417.4610 417.9086 0.0673 -1.0000 -1.0000 0451441 1580270701.30 151.4277 59.9986 32.0000 1.9855 1.9872 417.3824 417.8310 0.0674 -1.0000 -1.0000 0451503 1580270701.40 151.4277 59.9986 32.0000 1.9849 1.9867 417.5047 417.9527 0.0673 -1.0000 -1.0000 0451582 1580270701.50 151.4277 59.9986 32.0000 1.9843 1.9860 417.6086 418.0570 0.0674 -1.0000 -1.0000 0451644 1580270701.60 151.4578 59.9986 32.0000 1.9856 1.9873 417.4859 417.9344 0.0674 -1.0000 -1.0000 0451706 1580270701.70 151.4578 59.9986 32.0000 1.9864 1.9881 417.4924 417.9404 0.0673 -1.0000 -1.0000 0451800 1580270701.80 151.4578 59.9986 32.0000 1.9858 1.9876 417.4540 417.9019 0.0673 -1.0000 -1.0000 0451972 1580270701.90 151.4578 59.9986 32.0000 1.9844 1.9862 417.5328 417.9815 0.0674 -1.0000 -1.0000 0452034 1580270702.00 151.4578 59.9986 32.0000 1.9843 1.9861 417.6316 418.0799 0.0674 -1.0000 -1.0000 0452113 1580270702.10 151.4578 59.9986 32.0000 1.9855 1.9872 417.5836 418.0325 0.0674 -1.0000 -1.0000 0452175 1580270702.20 151.4647 59.9986 32.0000 1.9863 1.9880 417.4139 417.8623 0.0674 -1.0000 -1.0000 0452238 1580270702.30 151.4647 59.9986 32.0000 1.9854 1.9871 417.3921 417.8408 0.0674 -1.0000 -1.0000 0452472 1580270702.40 151.4647 59.9986 32.0000 1.9847 1.9865 417.4842 417.9324 0.0674 -1.0000 -1.0000 0452534 1580270702.50 151.4647 59.9986 32.0000 1.9851 1.9868 417.6203 418.0682 0.0673 -1.0000 -1.0000 0452597 1580270702.60 151.4647 59.9986 32.0000 1.9854 1.9871 417.4917 417.9401 0.0673 -1.0000 -1.0000 0452675 1580270702.70 151.4702 59.9986 32.0000 1.9853 1.9871 417.3916 417.8396 0.0674 -1.0000 -1.0000 0452753 1580270702.80 151.4702 59.9986 32.0000 1.9849 1.9867 417.3678 417.8164 0.0675 -1.0000 -1.0000 0452972 1580270702.90 151.4702 59.9986 32.0000 1.9850 1.9867 417.4396 417.8892 0.0675 -1.0000 -1.0000 0453050 1580270703.00 151.4702 59.9986 32.0000 1.9842 1.9859 417.5575 418.0070 0.0676 -1.0000 -1.0000 0453113 1580270703.10 151.4702 59.9986 32.0000 1.9843 1.9861 417.6242 418.0728 0.0673 -1.0000 -1.0000 0453191 1580270703.20 151.4702 59.9986 32.0000 1.9849 1.9866 417.5563 418.0038 0.0673 -1.0000 -1.0000 0453253 1580270703.30 151.5453 59.9986 32.0000 1.9849 1.9867 417.4204 417.8685 0.0674 -1.0000 -1.0000 0453472 1580270703.40 151.5453 59.9986 32.0000 1.9851 1.9869 417.4128 417.8600 0.0673 -1.0000 -1.0000 0453550 1580270703.50 151.5453 59.9986 32.0000 1.9848 1.9865 417.5420 417.9910 0.0675 -1.0000 -1.0000 0453613 1580270703.60 151.5453 59.9986 32.0000 1.9845 1.9862 417.5820 418.0304 0.0673 -1.0000 -1.0000 0453675 1580270703.70 151.5453 59.9986 32.0000 1.9850 1.9868 417.5343 417.9831 0.0674 -1.0000 -1.0000 0453753 1580270703.80 151.4798 59.9986 32.0000 1.9858 1.9875 417.4766 417.9248 0.0673 -1.0000 -1.0000 0454191 1580270703.90 151.4798 59.9986 32.0000 1.9849 1.9867 417.4519 417.9003 0.0674 -1.0000 -1.0000 0454253 1580270704.00 151.4798 59.9986 32.0000 1.9844 1.9861 417.5518 418.0012 0.0675 -1.0000 -1.0000 0454331 1580270704.10 151.4798 59.9986 32.0000 1.9844 1.9861 417.6184 418.0679 0.0674 -1.0000 -1.0000 0454394 1580270704.20 151.4798 59.9986 32.0000 1.9854 1.9871 417.4589 417.9072 0.0675 -1.0000 -1.0000 0454456 1580270704.30 151.4747 59.9986 32.0000 1.9852 1.9869 417.3496 417.7981 0.0674 -1.0000 -1.0000 0454628 1580270704.40 151.4576 59.9986 32.0000 1.9853 1.9871 417.3785 417.8266 0.0674 -1.0000 -1.0000 0454691 1580270704.50 151.4576 59.9986 32.0000 1.9846 1.9863 417.5797 418.0286 0.0674 -1.0000 -1.0000 0454753 1580270704.60 151.4576 59.9986 32.0000 1.9843 1.9860 417.6287 418.0767 0.0673 -1.0000 -1.0000 0454816 1580270704.70 151.4576 59.9986 32.0000 1.9843 1.9860 417.6303 418.0791 0.0674 -1.0000 -1.0000 0454878 1580270704.80 151.4576 59.9986 32.0000 1.9852 1.9869 417.4589 417.9076 0.0675 -1.0000 -1.0000 0454941 1580270704.90 151.4527 59.9982 32.0000 1.9853 1.9870 417.4855 417.9342 0.0674 -1.0000 -1.0000 0455019 1580270705.00 151.4527 59.9982 32.0000 1.9852 1.9869 417.5519 418.0005 0.0674 -1.0000 -1.0000 0455081 1580270705.10 151.4527 59.9982 32.0000 1.9840 1.9858 417.5755 418.0241 0.0674 -1.0000 -1.0000 0455159 1580270705.20 151.4527 59.9982 32.0000 1.9856 1.9873 417.4963 417.9455 0.0675 -1.0000 -1.0000 0455222 1580270705.30 151.4527 59.9982 32.0000 1.9858 1.9875 417.4269 417.8752 0.0674 -1.0000 -1.0000 0455284 1580270705.40 151.4868 59.9982 32.0000 1.9857 1.9875 417.3953 417.8440 0.0675 -1.0000 -1.0000 0455363 1580270705.50 151.4924 59.9982 32.0000 1.9851 1.9868 417.5330 417.9821 0.0674 -1.0000 -1.0000 0455425 1580270705.60 151.4924 59.9982 32.0000 1.9849 1.9867 417.6256 418.0740 0.0674 -1.0000 -1.0000 0455488 1580270705.70 151.4924 59.9982 32.0000 1.9848 1.9865 417.5580 418.0068 0.0675 -1.0000 -1.0000 0455566 1580270705.80 151.4924 59.9982 32.0000 1.9857 1.9875 417.5767 418.0247 0.0673 -1.0000 -1.0000 0455613 1580270705.90 151.4924 59.9982 32.0000 1.9862 1.9880 417.4705 417.9197 0.0675 -1.0000 -1.0000 0456347 1580270706.00 151.5059 59.9982 32.0000 1.9846 1.9864 417.6014 418.0500 0.0674 -1.0000 -1.0000 0456425 1580270706.10 151.5059 59.9982 32.0000 1.9852 1.9870 417.6753 418.1234 0.0673 -1.0000 -1.0000 0456488 1580270706.20 151.5059 59.9982 32.0000 1.9855 1.9873 417.6517 418.1003 0.0674 -1.0000 -1.0000 0456550 1580270706.30 151.5059 59.9982 32.0000 1.9858 1.9876 417.4077 417.8558 0.0674 -1.0000 -1.0000 0456628 1580270706.40 151.5059 59.9982 32.0000 1.9860 1.9877 417.3936 417.8418 0.0673 -1.0000 -1.0000 0456691 1580270706.50 151.5059 59.9982 32.0000 1.9856 1.9873 417.3702 417.8180 0.0674 -1.0000 -1.0000 0456753 1580270706.60 151.5465 59.9982 32.0000 1.9856 1.9874 417.5124 417.9612 0.0674 -1.0000 -1.0000 0456816 1580270706.70 151.5586 59.9982 32.0000 1.9857 1.9875 417.6008 418.0498 0.0675 -1.0000 -1.0000 0456878 1580270706.80 151.5586 59.9982 32.0000 1.9861 1.9878 417.5863 418.0359 0.0675 -1.0000 -1.0000 0456941 1580270706.90 151.5586 59.9982 32.0000 1.9854 1.9872 417.4456 417.8948 0.0675 -1.0000 -1.0000 0457019 1580270707.00 151.5586 59.9982 32.0000 1.9857 1.9875 417.4470 417.8953 0.0674 -1.0000 -1.0000 0457081 1580270707.10 151.5586 59.9982 32.0000 1.9845 1.9862 417.5623 418.0109 0.0674 -1.0000 -1.0000 0457159 1580270707.20 151.5325 59.9982 32.0000 1.9837 1.9855 417.6154 418.0641 0.0674 -1.0000 -1.0000 0457222 1580270707.30 151.5325 59.9982 32.0000 1.9844 1.9862 417.6125 418.0610 0.0674 -1.0000 -1.0000 0457284 1580270707.40 151.5325 59.9982 32.0000 1.9861 1.9878 417.4772 417.9258 0.0674 -1.0000 -1.0000 0457457 1580270707.50 151.5325 59.9982 32.0000 1.9860 1.9878 417.4112 417.8594 0.0674 -1.0000 -1.0000 0457519 1580270707.60 151.5325 59.9982 32.0000 1.9846 1.9863 417.4452 417.8937 0.0674 -1.0000 -1.0000 0457582 1580270707.70 151.5325 59.9982 32.0000 1.9845 1.9863 417.5906 418.0380 0.0673 -1.0000 -1.0000 0457659 1580270707.80 151.5116 59.9982 32.0000 1.9852 1.9869 417.5684 418.0170 0.0675 -1.0000 -1.0000 0457722 1580270707.90 151.5116 59.9982 32.0000 1.9845 1.9862 417.4851 417.9350 0.0676 -1.0000 -1.0000 0458222 1580270708.00 151.5116 59.9982 32.0000 1.9854 1.9871 417.3242 417.7728 0.0674 -1.0000 -1.0000 0458300 1580270708.10 151.5116 59.9982 32.0000 1.9848 1.9866 417.4759 417.9243 0.0674 -1.0000 -1.0000 0458363 1580270708.20 151.5116 59.9982 32.0000 1.9846 1.9864 417.5442 417.9924 0.0673 -1.0000 -1.0000 0458425 1580270708.30 151.5116 59.9982 32.0000 1.9850 1.9867 417.5904 418.0385 0.0673 -1.0000 -1.0000 0458503 1580270708.40 151.5036 59.9982 32.0000 1.9856 1.9874 417.4511 417.8987 0.0673 -1.0000 -1.0000 0458738 1580270708.50 151.5036 59.9982 32.0000 1.9849 1.9867 417.4128 417.8607 0.0676 -1.0000 -1.0000 0458800 1580270708.60 151.5036 59.9982 32.0000 1.9846 1.9863 417.4568 417.9046 0.0673 -1.0000 -1.0000 0458878 1580270708.70 151.5036 59.9982 32.0000 1.9845 1.9862 417.6043 418.0529 0.0674 -1.0000 -1.0000 0458941 1580270708.80 151.5036 59.9982 32.0000 1.9847 1.9865 417.7126 418.1615 0.0674 -1.0000 -1.0000 0459003 1580270708.90 151.4829 59.9982 32.0000 1.9863 1.9880 417.6716 418.1204 0.0674 -1.0000 -1.0000 0459066 1580270709.00 151.4764 59.9982 32.0000 1.9859 1.9876 417.4355 417.8843 0.0675 -1.0000 -1.0000 0459191 1580270709.10 151.4764 59.9982 32.0000 1.9859 1.9876 417.4131 417.8609 0.0673 -1.0000 -1.0000 0459269 1580270709.20 151.4764 59.9982 32.0000 1.9852 1.9869 417.5355 417.9831 0.0673 -1.0000 -1.0000 0459331 1580270709.30 151.4764 59.9982 32.0000 1.9852 1.9869 417.5970 418.0459 0.0675 -1.0000 -1.0000 0459394 1580270709.40 151.4764 59.9982 32.0000 1.9855 1.9872 417.5655 418.0141 0.0674 -1.0000 -1.0000 0459472 1580270709.50 151.4946 59.9982 32.0000 1.9855 1.9873 417.4191 417.8681 0.0675 -1.0000 -1.0000 0459738 1580270709.60 151.4946 59.9982 32.0000 1.9863 1.9880 417.3794 417.8284 0.0675 -1.0000 -1.0000 0459800 1580270709.70 151.4946 59.9982 32.0000 1.9854 1.9872 417.5542 418.0026 0.0673 -1.0000 -1.0000 0459878 1580270709.80 151.4946 59.9982 32.0000 1.9848 1.9866 417.7176 418.1657 0.0673 -1.0000 -1.0000 0459941 1580270709.90 151.4946 59.9982 32.0000 1.9851 1.9868 417.6227 418.0710 0.0674 -1.0000 -1.0000 0500003 1580270710.00 151.4846 59.9977 32.0000 1.9860 1.9877 417.5965 418.0460 0.0675 -1.0000 -1.0000 0500722 1580270710.10 151.4846 59.9977 32.0000 1.9858 1.9875 417.5247 417.9723 0.0673 -1.0000 -1.0000 0500784 1580270710.20 151.4846 59.9977 32.0000 1.9850 1.9868 417.5849 418.0329 0.0673 -1.0000 -1.0000 0500863 1580270710.30 151.4846 59.9977 32.0000 1.9842 1.9859 417.6443 418.0926 0.0673 -1.0000 -1.0000 0500941 1580270710.40 151.4846 59.9977 32.0000 1.9847 1.9864 417.6524 418.1006 0.0673 -1.0000 -1.0000 0500988 1580270710.50 151.4846 59.9977 32.0000 1.9853 1.9871 417.4717 417.9203 0.0675 -1.0000 -1.0000 0501066 1580270710.60 151.5281 59.9977 32.0000 1.9859 1.9877 417.4420 417.8896 0.0672 -1.0000 -1.0000 0501128 1580270710.70 151.5281 59.9977 32.0000 1.9849 1.9867 417.4957 417.9436 0.0674 -1.0000 -1.0000 0501191 1580270710.80 151.5281 59.9977 32.0000 1.9835 1.9853 417.6196 418.0684 0.0674 -1.0000 -1.0000 0501253 1580270710.90 151.5281 59.9977 32.0000 1.9847 1.9865 417.6288 418.0777 0.0674 -1.0000 -1.0000 0501331 1580270711.00 151.5281 59.9977 32.0000 1.9848 1.9866 417.5687 418.0177 0.0675 -1.0000 -1.0000 0501394 1580270711.10 151.5281 59.9977 32.0000 1.9845 1.9863 417.4327 417.8820 0.0676 -1.0000 -1.0000 0501472 1580270711.20 151.5019 59.9977 32.0000 1.9851 1.9869 417.4663 417.9149 0.0674 -1.0000 -1.0000 0501534 1580270711.30 151.5019 59.9977 32.0000 1.9847 1.9865 417.5615 418.0105 0.0675 -1.0000 -1.0000 0501597 1580270711.40 151.5019 59.9977 32.0000 1.9845 1.9863 417.6783 418.1272 0.0674 -1.0000 -1.0000 0501659 1580270711.50 151.5019 59.9977 32.0000 1.9845 1.9863 417.5692 418.0202 0.0677 -1.0000 -1.0000 0501722 1580270711.60 151.5019 59.9977 32.0000 1.9853 1.9871 417.4342 417.8821 0.0673 -1.0000 -1.0000 0501784 1580270711.70 151.5019 59.9977 32.0000 1.9845 1.9862 417.4625 417.9116 0.0676 -1.0000 -1.0000 0501863 1580270711.80 151.4747 59.9977 32.0000 1.9845 1.9863 417.5715 418.0203 0.0674 -1.0000 -1.0000 0501925 1580270711.90 151.4747 59.9977 32.0000 1.9851 1.9868 417.6065 418.0557 0.0675 -1.0000 -1.0000 0501988 1580270712.00 151.4747 59.9977 32.0000 1.9853 1.9870 417.4495 417.8980 0.0674 -1.0000 -1.0000 0502066 1580270712.10 151.4747 59.9977 32.0000 1.9855 1.9872 417.3951 417.8431 0.0673 -1.0000 -1.0000 0502488 1580270712.20 151.4747 59.9977 32.0000 1.9855 1.9872 417.3762 417.8252 0.0674 -1.0000 -1.0000 0502550 1580270712.30 151.4747 59.9977 32.0000 1.9844 1.9862 417.4631 417.9112 0.0673 -1.0000 -1.0000 0502628 1580270712.40 151.4747 59.9977 32.0000 1.9846 1.9863 417.6191 418.0676 0.0674 -1.0000 -1.0000 0502691 1580270712.50 151.4747 59.9977 32.0000 1.9848 1.9865 417.6485 418.0959 0.0672 -1.0000 -1.0000 0502753 1580270712.60 151.4747 59.9977 32.0000 1.9849 1.9866 417.5444 417.9932 0.0675 -1.0000 -1.0000 0502988 1580270712.70 151.4747 59.9977 32.0000 1.9850 1.9867 417.4157 417.8637 0.0674 -1.0000 -1.0000 0503050 1580270712.80 151.4601 59.9977 32.0000 1.9856 1.9874 417.5756 418.0250 0.0675 -1.0000 -1.0000 0503113 1580270712.90 151.4601 59.9977 32.0000 1.9847 1.9864 417.6714 418.1202 0.0674 -1.0000 -1.0000 0503191 1580270713.00 151.4601 59.9977 32.0000 1.9856 1.9874 417.6666 418.1147 0.0673 -1.0000 -1.0000 0503253 1580270713.10 151.4601 59.9977 32.0000 1.9859 1.9877 417.4264 417.8750 0.0675 -1.0000 -1.0000 0503488 1580270713.20 151.4601 59.9977 32.0000 1.9851 1.9869 417.4279 417.8768 0.0674 -1.0000 -1.0000 0503550 1580270713.30 151.4601 59.9977 32.0000 1.9853 1.9871 417.5785 418.0278 0.0675 -1.0000 -1.0000 0503613 1580270713.40 151.4917 59.9977 32.0000 1.9851 1.9868 417.6258 418.0739 0.0674 -1.0000 -1.0000 0503691 1580270713.50 151.4917 59.9977 32.0000 1.9861 1.9878 417.6366 418.0861 0.0675 -1.0000 -1.0000 0503753 1580270713.60 151.4917 59.9977 32.0000 1.9854 1.9871 417.5238 417.9728 0.0674 -1.0000 -1.0000 0503972 1580270713.70 151.4917 59.9977 32.0000 1.9854 1.9872 417.3845 417.8328 0.0674 -1.0000 -1.0000 0504050 1580270713.80 151.4917 59.9977 32.0000 1.9864 1.9881 417.5271 417.9754 0.0673 -1.0000 -1.0000 0504113 1580270713.90 151.4917 59.9977 32.0000 1.9847 1.9865 417.6847 418.1338 0.0675 -1.0000 -1.0000 0504175 1580270714.00 151.4963 59.9977 32.0000 1.9851 1.9869 417.6539 418.1028 0.0675 -1.0000 -1.0000 0504253 1580270714.10 151.5758 59.9977 32.0000 1.9849 1.9867 417.4712 417.9198 0.0674 -1.0000 -1.0000 0504488 1580270714.20 151.5758 59.9977 32.0000 1.9856 1.9874 417.4328 417.8812 0.0674 -1.0000 -1.0000 0504550 1580270714.30 151.5758 59.9977 32.0000 1.9858 1.9875 417.3840 417.8327 0.0675 -1.0000 -1.0000 0504628 1580270714.40 151.5758 59.9977 32.0000 1.9851 1.9868 417.5872 418.0373 0.0676 -1.0000 -1.0000 0504691 1580270714.50 151.5758 59.9977 32.0000 1.9847 1.9865 417.6113 418.0598 0.0674 -1.0000 -1.0000 0504753 1580270714.60 151.5571 59.9968 32.0000 1.9851 1.9869 417.5634 418.0125 0.0674 -1.0000 -1.0000 0504831 1580270714.70 151.5565 59.9968 32.0000 1.9851 1.9869 417.4295 417.8778 0.0674 -1.0000 -1.0000 0505644 1580270714.80 151.5565 59.9968 32.0000 1.9859 1.9876 417.3640 417.8134 0.0674 -1.0000 -1.0000 0505706 1580270714.90 151.5565 59.9968 32.0000 1.9854 1.9871 417.4927 417.9403 0.0673 -1.0000 -1.0000 0505784 1580270715.00 151.5565 59.9968 32.0000 1.9844 1.9861 417.5765 418.0246 0.0673 -1.0000 -1.0000 0505847 1580270715.10 151.5628 59.9968 32.0000 1.9846 1.9863 417.4656 417.9142 0.0675 -1.0000 -1.0000 0505925 1580270715.20 151.6013 59.9968 32.0000 1.9858 1.9876 417.4504 417.8990 0.0674 -1.0000 -1.0000 0505988 1580270715.30 151.6013 59.9968 32.0000 1.9850 1.9867 417.4247 417.8731 0.0674 -1.0000 -1.0000 0506050 1580270715.40 151.6013 59.9968 32.0000 1.9852 1.9870 417.5226 417.9703 0.0673 -1.0000 -1.0000 0506113 1580270715.50 151.6013 59.9968 32.0000 1.9842 1.9859 417.6785 418.1269 0.0673 -1.0000 -1.0000 0506175 1580270715.60 151.6013 59.9968 32.0000 1.9847 1.9864 417.6141 418.0631 0.0676 -1.0000 -1.0000 0506238 1580270715.70 151.5665 59.9968 32.0000 1.9849 1.9867 417.3663 417.8143 0.0673 -1.0000 -1.0000 0506316 1580270715.80 151.5665 59.9968 32.0000 1.9856 1.9873 417.3947 417.8428 0.0673 -1.0000 -1.0000 0506378 1580270715.90 151.5665 59.9968 32.0000 1.9857 1.9874 417.4238 417.8717 0.0673 -1.0000 -1.0000 0506441 1580270716.00 151.5665 59.9968 32.0000 1.9851 1.9869 417.5400 417.9881 0.0674 -1.0000 -1.0000 0506519 1580270716.10 151.5665 59.9968 32.0000 1.9854 1.9871 417.5139 417.9626 0.0674 -1.0000 -1.0000 0506581 1580270716.20 151.5420 59.9968 32.0000 1.9853 1.9870 417.4354 417.8840 0.0675 -1.0000 -1.0000 0506644 1580270716.30 151.5101 59.9968 32.0000 1.9861 1.9879 417.4255 417.8742 0.0674 -1.0000 -1.0000 0506738 1580270716.40 151.5101 59.9968 32.0000 1.9849 1.9867 417.6143 418.0644 0.0675 -1.0000 -1.0000 0506800 1580270716.50 151.5101 59.9968 32.0000 1.9850 1.9868 417.6900 418.1391 0.0675 -1.0000 -1.0000 0506863 1580270716.60 151.5101 59.9968 32.0000 1.9857 1.9874 417.5712 418.0207 0.0675 -1.0000 -1.0000 0506941 1580270716.70 151.5101 59.9968 32.0000 1.9853 1.9871 417.5649 418.0140 0.0675 -1.0000 -1.0000 0507003 1580270716.80 151.5101 59.9968 32.0000 1.9851 1.9869 417.4280 417.8772 0.0675 -1.0000 -1.0000 0507066 1580270716.90 151.5101 59.9968 32.0000 1.9860 1.9877 417.4573 417.9057 0.0674 -1.0000 -1.0000 0507144 1580270717.00 151.5101 59.9968 32.0000 1.9851 1.9868 417.6462 418.0959 0.0676 -1.0000 -1.0000 0507206 1580270717.10 151.5101 59.9968 32.0000 1.9857 1.9875 417.6986 418.1478 0.0674 -1.0000 -1.0000 0507269 1580270717.20 151.5101 59.9968 32.0000 1.9858 1.9876 417.4889 417.9380 0.0675 -1.0000 -1.0000 0507331 1580270717.30 151.5101 59.9968 32.0000 1.9861 1.9878 417.4663 417.9148 0.0674 -1.0000 -1.0000 0507394 1580270717.40 151.5293 59.9968 32.0000 1.9865 1.9883 417.5411 417.9898 0.0674 -1.0000 -1.0000 0507472 1580270717.50 151.5293 59.9968 32.0000 1.9856 1.9874 417.7129 418.1619 0.0675 -1.0000 -1.0000 0507534 1580270717.60 151.5293 59.9968 32.0000 1.9855 1.9873 417.5612 418.0101 0.0675 -1.0000 -1.0000 0507597 1580270717.70 151.5293 59.9968 32.0000 1.9857 1.9875 417.4686 417.9175 0.0675 -1.0000 -1.0000 0507675 1580270717.80 151.5293 59.9968 32.0000 1.9857 1.9874 417.3822 417.8312 0.0675 -1.0000 -1.0000 0507988 1580270717.90 151.5462 59.9968 32.0000 1.9864 1.9882 417.4217 417.8700 0.0674 -1.0000 -1.0000 0508050 1580270718.00 151.5520 59.9968 32.0000 1.9848 1.9866 417.6558 418.1048 0.0674 -1.0000 -1.0000 0508128 1580270718.10 151.5520 59.9968 32.0000 1.9851 1.9869 417.6075 418.0566 0.0675 -1.0000 -1.0000 0508191 1580270718.20 151.5520 59.9968 32.0000 1.9853 1.9871 417.6290 418.0778 0.0674 -1.0000 -1.0000 0508394 1580270718.30 151.5520 59.9968 32.0000 1.9859 1.9877 417.5763 418.0251 0.0674 -1.0000 -1.0000 0508503 1580270718.40 151.5520 59.9968 32.0000 1.9852 1.9870 417.5629 418.0119 0.0675 -1.0000 -1.0000 0508566 1580270718.50 151.5835 59.9968 32.0000 1.9851 1.9868 417.6504 418.0996 0.0675 -1.0000 -1.0000 0508628 1580270718.60 151.5835 59.9968 32.0000 1.9851 1.9869 417.6379 418.0872 0.0675 -1.0000 -1.0000 0508706 1580270718.70 151.5835 59.9968 32.0000 1.9854 1.9872 417.4519 417.9014 0.0676 -1.0000 -1.0000 0508769 1580270718.80 151.5835 59.9968 32.0000 1.9858 1.9876 417.3932 417.8422 0.0675 -1.0000 -1.0000 0509019 1580270718.90 151.5835 59.9968 32.0000 1.9864 1.9881 417.4642 417.9134 0.0675 -1.0000 -1.0000 0509097 1580270719.00 151.5861 59.9968 32.0000 1.9845 1.9863 417.5033 417.9520 0.0674 -1.0000 -1.0000 0509159 1580270719.10 151.5861 59.9968 32.0000 1.9845 1.9862 417.5986 418.0465 0.0673 -1.0000 -1.0000 0509222 1580270719.20 151.5861 59.9968 32.0000 1.9844 1.9861 417.6101 418.0585 0.0674 -1.0000 -1.0000 0509300 1580270719.30 151.5861 59.9968 32.0000 1.9853 1.9870 417.5335 417.9823 0.0675 -1.0000 -1.0000 0509472 1580270719.40 151.5861 59.9968 32.0000 1.9855 1.9873 417.4239 417.8737 0.0676 -1.0000 -1.0000 0509550 1580270719.50 151.5861 59.9968 32.0000 1.9844 1.9862 417.4802 417.9295 0.0675 -1.0000 -1.0000 0509613 1580270719.60 151.4990 59.9974 32.0000 1.9840 1.9858 417.5575 418.0058 0.0673 -1.0000 -1.0000 0509675 1580270719.70 151.4990 59.9974 32.0000 1.9841 1.9859 417.5857 418.0342 0.0675 -1.0000 -1.0000 0509738 1580270719.80 151.4990 59.9974 32.0000 1.9855 1.9872 417.5113 417.9606 0.0675 -1.0000 -1.0000 0510472 1580270719.90 151.4990 59.9974 32.0000 1.9852 1.9869 417.4229 417.8732 0.0676 -1.0000 -1.0000 0510534 1580270720.00 151.4990 59.9974 32.0000 1.9857 1.9874 417.3999 417.8480 0.0674 -1.0000 -1.0000 0510613 1580270720.10 151.4990 59.9974 32.0000 1.9853 1.9871 417.4427 417.8913 0.0674 -1.0000 -1.0000 0510675 1580270720.20 151.4366 59.9974 32.0000 1.9846 1.9864 417.5118 417.9603 0.0674 -1.0000 -1.0000 0510738 1580270720.30 151.4366 59.9974 32.0000 1.9842 1.9860 417.6291 418.0782 0.0675 -1.0000 -1.0000 0510816 1580270720.40 151.4366 59.9974 32.0000 1.9845 1.9863 417.5075 417.9574 0.0676 -1.0000 -1.0000 0510878 1580270720.50 151.4366 59.9974 32.0000 1.9851 1.9869 417.5227 417.9719 0.0675 -1.0000 -1.0000 0510941 1580270720.60 151.4366 59.9974 32.0000 1.9851 1.9869 417.3896 417.8382 0.0674 -1.0000 -1.0000 0511003 1580270720.70 151.4366 59.9974 32.0000 1.9851 1.9868 417.5316 417.9798 0.0673 -1.0000 -1.0000 0511081 1580270720.80 151.4124 59.9974 32.0000 1.9849 1.9867 417.5837 418.0331 0.0675 -1.0000 -1.0000 0511206 1580270720.90 151.4124 59.9974 32.0000 1.9860 1.9878 417.5834 418.0324 0.0675 -1.0000 -1.0000 0511284 1580270721.00 151.4124 59.9974 32.0000 1.9857 1.9875 417.4570 417.9065 0.0676 -1.0000 -1.0000 0511347 1580270721.10 151.4124 59.9974 32.0000 1.9856 1.9874 417.3716 417.8207 0.0675 -1.0000 -1.0000 0511409 1580270721.20 151.4124 59.9974 32.0000 1.9859 1.9876 417.4346 417.8830 0.0674 -1.0000 -1.0000 0511472 1580270721.30 151.5008 59.9974 32.0000 1.9858 1.9875 417.5823 418.0314 0.0675 -1.0000 -1.0000 0511535 1580270721.40 151.5008 59.9974 32.0000 1.9853 1.9870 417.6657 418.1145 0.0674 -1.0000 -1.0000 0511613 1580270721.50 151.5008 59.9974 32.0000 1.9852 1.9870 417.6867 418.1356 0.0674 -1.0000 -1.0000 0511675 1580270721.60 151.5008 59.9974 32.0000 1.9856 1.9873 417.5509 418.0007 0.0676 -1.0000 -1.0000 0511738 1580270721.70 151.5008 59.9974 32.0000 1.9853 1.9871 417.4145 417.8634 0.0674 -1.0000 -1.0000 0511816 1580270721.80 151.5008 59.9974 32.0000 1.9852 1.9870 417.5268 417.9754 0.0674 -1.0000 -1.0000 0511878 1580270721.90 151.5008 59.9974 32.0000 1.9851 1.9869 417.5928 418.0430 0.0676 -1.0000 -1.0000 0512503 1580270722.00 151.5008 59.9974 32.0000 1.9852 1.9870 417.6538 418.1032 0.0676 -1.0000 -1.0000 0512581 1580270722.10 151.5008 59.9974 32.0000 1.9855 1.9873 417.4889 417.9392 0.0677 -1.0000 -1.0000 0512644 1580270722.20 151.5008 59.9974 32.0000 1.9856 1.9874 417.3311 417.7807 0.0675 -1.0000 -1.0000 0512706 1580270722.30 151.5008 59.9974 32.0000 1.9859 1.9876 417.4066 417.8548 0.0674 -1.0000 -1.0000 0512769 1580270722.40 151.5092 59.9974 32.0000 1.9862 1.9880 417.5893 418.0381 0.0675 -1.0000 -1.0000 0512831 1580270722.50 151.5092 59.9974 32.0000 1.9846 1.9863 417.6453 418.0949 0.0675 -1.0000 -1.0000 0512894 1580270722.60 151.5092 59.9974 32.0000 1.9852 1.9870 417.5367 417.9848 0.0673 -1.0000 -1.0000 0512972 1580270722.70 151.5092 59.9974 32.0000 1.9856 1.9873 417.4105 417.8594 0.0675 -1.0000 -1.0000 0513034 1580270722.80 151.5092 59.9974 32.0000 1.9852 1.9869 417.4783 417.9274 0.0675 -1.0000 -1.0000 0513097 1580270722.90 151.5082 59.9974 32.0000 1.9848 1.9865 417.6625 418.1122 0.0675 -1.0000 -1.0000 0513175 1580270723.00 151.5033 59.9974 32.0000 1.9851 1.9868 417.5199 417.9686 0.0675 -1.0000 -1.0000 0513222 1580270723.10 151.5033 59.9974 32.0000 1.9852 1.9870 417.4119 417.8615 0.0676 -1.0000 -1.0000 0513316 1580270723.20 151.5033 59.9974 32.0000 1.9848 1.9866 417.4037 417.8526 0.0675 -1.0000 -1.0000 0513378 1580270723.30 151.5033 59.9974 32.0000 1.9849 1.9866 417.4858 417.9346 0.0674 -1.0000 -1.0000 0513441 1580270723.40 151.5033 59.9974 32.0000 1.9843 1.9860 417.6139 418.0635 0.0676 -1.0000 -1.0000 0513519 1580270723.50 151.4957 59.9974 32.0000 1.9851 1.9869 417.6155 418.0651 0.0675 -1.0000 -1.0000 0513581 1580270723.60 151.4957 59.9974 32.0000 1.9850 1.9867 417.5420 417.9909 0.0675 -1.0000 -1.0000 0513644 1580270723.70 151.4957 59.9974 32.0000 1.9851 1.9869 417.3928 417.8422 0.0676 -1.0000 -1.0000 0513722 1580270723.80 151.4957 59.9974 32.0000 1.9859 1.9877 417.4018 417.8507 0.0674 -1.0000 -1.0000 0513785 1580270723.90 151.4957 59.9974 32.0000 1.9860 1.9877 417.5007 417.9479 0.0672 -1.0000 -1.0000 0514019 1580270724.00 151.4957 59.9974 32.0000 1.9847 1.9865 417.6851 418.1340 0.0675 -1.0000 -1.0000 0514097 1580270724.10 151.5021 59.9974 32.0000 1.9850 1.9868 417.5935 418.0430 0.0675 -1.0000 -1.0000 0514159 1580270724.20 151.5220 59.9974 32.0000 1.9846 1.9864 417.4635 417.9115 0.0673 -1.0000 -1.0000 0514222 1580270724.30 151.5220 59.9974 32.0000 1.9861 1.9878 417.4350 417.8836 0.0675 -1.0000 -1.0000 0514300 1580270724.40 151.5220 59.9974 32.0000 1.9854 1.9871 417.4638 417.9137 0.0676 -1.0000 -1.0000 0514363 1580270724.50 151.5220 59.9974 32.0000 1.9849 1.9866 417.5528 418.0016 0.0674 -1.0000 -1.0000 0514534 1580270724.60 151.5220 59.9974 32.0000 1.9849 1.9866 417.5544 418.0031 0.0674 -1.0000 -1.0000 0514613 1580270724.70 151.4642 59.9972 32.0000 1.9847 1.9864 417.4754 417.9236 0.0674 -1.0000 -1.0000 0514675 1580270724.80 151.4642 59.9972 32.0000 1.9850 1.9867 417.4378 417.8864 0.0674 -1.0000 -1.0000 0514738 1580270724.90 151.4642 59.9972 32.0000 1.9857 1.9874 417.3645 417.8130 0.0674 -1.0000 -1.0000 0514800 1580270725.00 151.4642 59.9972 32.0000 1.9850 1.9868 417.5843 418.0325 0.0674 -1.0000 -1.0000 0515238 1580270725.10 151.4642 59.9972 32.0000 1.9853 1.9870 417.6269 418.0766 0.0675 -1.0000 -1.0000 0515316 1580270725.20 151.4604 59.9972 32.0000 1.9849 1.9867 417.4507 417.8995 0.0674 -1.0000 -1.0000 0515378 1580270725.30 151.4454 59.9972 32.0000 1.9858 1.9876 417.3763 417.8245 0.0674 -1.0000 -1.0000 0515441 1580270725.40 151.4454 59.9972 32.0000 1.9854 1.9871 417.4532 417.9011 0.0672 -1.0000 -1.0000 0515519 1580270725.50 151.4454 59.9972 32.0000 1.9842 1.9860 417.6302 418.0786 0.0675 -1.0000 -1.0000 0515753 1580270725.60 151.4454 59.9972 32.0000 1.9845 1.9862 417.7115 418.1612 0.0676 -1.0000 -1.0000 0515816 1580270725.70 151.4454 59.9972 32.0000 1.9852 1.9869 417.6075 418.0568 0.0674 -1.0000 -1.0000 0515878 1580270725.80 151.3948 59.9972 32.0000 1.9855 1.9872 417.4445 417.8925 0.0673 -1.0000 -1.0000 0515941 1580270725.90 151.3948 59.9972 32.0000 1.9854 1.9872 417.3918 417.8408 0.0675 -1.0000 -1.0000 0516003 1580270726.00 151.3948 59.9972 32.0000 1.9856 1.9873 417.5071 417.9564 0.0675 -1.0000 -1.0000 0516238 1580270726.10 151.3948 59.9972 32.0000 1.9841 1.9859 417.5510 417.9997 0.0674 -1.0000 -1.0000 0516300 1580270726.20 151.3948 59.9972 32.0000 1.9845 1.9862 417.5165 417.9651 0.0674 -1.0000 -1.0000 0516363 1580270726.30 151.4641 59.9972 32.0000 1.9846 1.9864 417.4233 417.8714 0.0674 -1.0000 -1.0000 0516441 1580270726.40 151.4660 59.9972 32.0000 1.9858 1.9876 417.4040 417.8533 0.0675 -1.0000 -1.0000 0516503 1580270726.50 151.4660 59.9972 32.0000 1.9855 1.9872 417.5355 417.9838 0.0674 -1.0000 -1.0000 0516800 1580270726.60 151.4660 59.9972 32.0000 1.9846 1.9863 417.6449 418.0930 0.0673 -1.0000 -1.0000 0516878 1580270726.70 151.4660 59.9972 32.0000 1.9840 1.9857 417.6589 418.1069 0.0673 -1.0000 -1.0000 0516941 1580270726.80 151.4660 59.9972 32.0000 1.9839 1.9857 417.5956 418.0452 0.0675 -1.0000 -1.0000 0517003 1580270726.90 151.4736 59.9972 32.0000 1.9848 1.9866 417.5108 417.9596 0.0674 -1.0000 -1.0000 0517066 1580270727.00 151.4736 59.9972 32.0000 1.9854 1.9871 417.4482 417.8978 0.0676 -1.0000 -1.0000 0517253 1580270727.10 151.4736 59.9972 32.0000 1.9851 1.9868 417.3616 417.8102 0.0674 -1.0000 -1.0000 0517331 1580270727.20 151.4736 59.9972 32.0000 1.9846 1.9863 417.4376 417.8862 0.0674 -1.0000 -1.0000 0517394 1580270727.30 151.4736 59.9972 32.0000 1.9839 1.9857 417.6090 418.0582 0.0675 -1.0000 -1.0000 0517456 1580270727.40 151.4762 59.9972 32.0000 1.9841 1.9858 417.5148 417.9640 0.0675 -1.0000 -1.0000 0517535 1580270727.50 151.4829 59.9972 32.0000 1.9850 1.9868 417.4703 417.9198 0.0676 -1.0000 -1.0000 0517785 1580270727.60 151.4829 59.9972 32.0000 1.9851 1.9869 417.3674 417.8161 0.0675 -1.0000 -1.0000 0517847 1580270727.70 151.4829 59.9972 32.0000 1.9843 1.9861 417.5006 417.9498 0.0675 -1.0000 -1.0000 0517925 1580270727.80 151.4829 59.9972 32.0000 1.9837 1.9855 417.5735 418.0227 0.0675 -1.0000 -1.0000 0517988 1580270727.90 151.4829 59.9972 32.0000 1.9838 1.9856 417.6706 418.1197 0.0675 -1.0000 -1.0000 0518050 1580270728.00 151.4136 59.9972 32.0000 1.9833 1.9851 417.5365 417.9855 0.0675 -1.0000 -1.0000 0518534 1580270728.10 151.4136 59.9972 32.0000 1.9845 1.9862 417.3945 417.8431 0.0674 -1.0000 -1.0000 0518597 1580270728.20 151.4136 59.9972 32.0000 1.9844 1.9861 417.2873 417.7360 0.0675 -1.0000 -1.0000 0518659 1580270728.30 151.4136 59.9972 32.0000 1.9835 1.9853 417.5459 417.9952 0.0676 -1.0000 -1.0000 0518738 1580270728.40 151.4136 59.9972 32.0000 1.9843 1.9860 417.4937 417.9433 0.0675 -1.0000 -1.0000 0518800 1580270728.50 151.3903 59.9972 32.0000 1.9849 1.9866 417.4099 417.8595 0.0676 -1.0000 -1.0000 0518925 1580270728.60 151.3795 59.9972 32.0000 1.9845 1.9862 417.3903 417.8390 0.0674 -1.0000 -1.0000 0519003 1580270728.70 151.3795 59.9972 32.0000 1.9851 1.9869 417.5196 417.9685 0.0674 -1.0000 -1.0000 0519066 1580270728.80 151.3795 59.9972 32.0000 1.9839 1.9857 417.6138 418.0628 0.0675 -1.0000 -1.0000 0519128 1580270728.90 151.3795 59.9972 32.0000 1.9849 1.9867 417.5489 417.9986 0.0676 -1.0000 -1.0000 0519206 1580270729.00 151.3795 59.9972 32.0000 1.9846 1.9864 417.5779 418.0269 0.0674 -1.0000 -1.0000 0519269 1580270729.10 151.3981 59.9972 32.0000 1.9853 1.9870 417.3609 417.8095 0.0675 -1.0000 -1.0000 0519331 1580270729.20 151.3981 59.9972 32.0000 1.9847 1.9865 417.4101 417.8603 0.0677 -1.0000 -1.0000 0519394 1580270729.30 151.3981 59.9972 32.0000 1.9841 1.9858 417.6066 418.0561 0.0675 -1.0000 -1.0000 0519456 1580270729.40 151.3981 59.9972 32.0000 1.9842 1.9859 417.7048 418.1542 0.0675 -1.0000 -1.0000 0519535 1580270729.50 151.3981 59.9972 32.0000 1.9849 1.9867 417.5193 417.9679 0.0674 -1.0000 -1.0000 0519597 1580270729.60 151.3980 59.9975 32.0000 1.9852 1.9869 417.4194 417.8685 0.0675 -1.0000 -1.0000 0519659 1580270729.70 151.3979 59.9979 32.0000 1.9848 1.9865 417.5709 418.0194 0.0674 -1.0000 -1.0000 0519738 1580270729.80 151.3979 59.9979 32.0000 1.9842 1.9860 417.5533 418.0027 0.0675 -1.0000 -1.0000 0519800 1580270729.90 151.3979 59.9979 32.0000 1.9848 1.9866 417.6134 418.0627 0.0675 -1.0000 -1.0000 0519863 1580270730.00 151.3979 59.9979 32.0000 1.9855 1.9872 417.4596 417.9088 0.0675 -1.0000 -1.0000 0519925 1580270730.10 151.3979 59.9979 32.0000 1.9857 1.9875 417.3912 417.8397 0.0674 -1.0000 -1.0000 0520253 1580270730.20 151.3979 59.9979 32.0000 1.9848 1.9865 417.3584 417.8073 0.0675 -1.0000 -1.0000 0520316 1580270730.30 151.4818 59.9979 32.0000 1.9842 1.9860 417.5357 417.9840 0.0674 -1.0000 -1.0000 0520394 1580270730.40 151.4818 59.9979 32.0000 1.9840 1.9858 417.6647 418.1142 0.0675 -1.0000 -1.0000 0520456 1580270730.50 151.4818 59.9979 32.0000 1.9852 1.9869 417.5239 417.9725 0.0673 -1.0000 -1.0000 0520519 1580270730.60 151.4818 59.9979 32.0000 1.9855 1.9872 417.4323 417.8828 0.0677 -1.0000 -1.0000 0520753 1580270730.70 151.4818 59.9979 32.0000 1.9847 1.9864 417.5373 417.9864 0.0674 -1.0000 -1.0000 0520816 1580270730.80 151.4879 59.9979 32.0000 1.9835 1.9853 417.6575 418.1068 0.0676 -1.0000 -1.0000 0520878 1580270730.90 151.5026 59.9979 32.0000 1.9841 1.9858 417.6126 418.0615 0.0674 -1.0000 -1.0000 0520956 1580270731.00 151.5026 59.9979 32.0000 1.9849 1.9867 417.3592 417.8081 0.0675 -1.0000 -1.0000 0521019 1580270731.10 151.5026 59.9979 32.0000 1.9854 1.9872 417.4207 417.8693 0.0674 -1.0000 -1.0000 0521081 1580270731.20 151.5026 59.9979 32.0000 1.9846 1.9864 417.4319 417.8818 0.0676 -1.0000 -1.0000 0521144 1580270731.30 151.5026 59.9979 32.0000 1.9848 1.9865 417.5605 418.0093 0.0675 -1.0000 -1.0000 0521206 1580270731.40 151.5330 59.9979 32.0000 1.9840 1.9858 417.5941 418.0440 0.0676 -1.0000 -1.0000 0521284 1580270731.50 151.5330 59.9979 32.0000 1.9845 1.9862 417.7068 418.1577 0.0677 -1.0000 -1.0000 0521347 1580270731.60 151.5330 59.9979 32.0000 1.9852 1.9870 417.4864 417.9358 0.0675 -1.0000 -1.0000 0521706 1580270731.70 151.5330 59.9979 32.0000 1.9850 1.9868 417.4846 417.9328 0.0674 -1.0000 -1.0000 0521785 1580270731.80 151.5330 59.9979 32.0000 1.9854 1.9872 417.5104 417.9597 0.0675 -1.0000 -1.0000 0521847 1580270731.90 151.5078 59.9979 32.0000 1.9845 1.9863 417.6211 418.0702 0.0674 -1.0000 -1.0000 0521909 1580270732.00 151.4934 59.9979 32.0000 1.9847 1.9864 417.5859 418.0349 0.0675 -1.0000 -1.0000 0521988 1580270732.10 151.4934 59.9979 32.0000 1.9850 1.9867 417.6619 418.1127 0.0677 -1.0000 -1.0000 0522050 1580270732.20 151.4934 59.9979 32.0000 1.9853 1.9870 417.5053 417.9546 0.0674 -1.0000 -1.0000 0522222 1580270732.30 151.4934 59.9979 32.0000 1.9853 1.9871 417.3895 417.8389 0.0675 -1.0000 -1.0000 0522300 1580270732.40 151.4934 59.9979 32.0000 1.9850 1.9868 417.3773 417.8260 0.0675 -1.0000 -1.0000 0522363 1580270732.50 151.5048 59.9979 32.0000 1.9849 1.9866 417.4952 417.9435 0.0673 -1.0000 -1.0000 0522425 1580270732.60 151.5101 59.9979 32.0000 1.9844 1.9862 417.6690 418.1182 0.0675 -1.0000 -1.0000 0522488 1580270732.70 151.5101 59.9979 32.0000 1.9847 1.9865 417.6556 418.1054 0.0675 -1.0000 -1.0000 0523066 1580270732.80 151.5101 59.9979 32.0000 1.9858 1.9875 417.5132 417.9631 0.0676 -1.0000 -1.0000 0523128 1580270732.90 151.5101 59.9979 32.0000 1.9855 1.9873 417.5056 417.9551 0.0675 -1.0000 -1.0000 0523269 1580270733.00 151.5101 59.9979 32.0000 1.9845 1.9863 417.6275 418.0771 0.0676 -1.0000 -1.0000 0523331 1580270733.10 151.4479 59.9979 32.0000 1.9845 1.9863 417.6935 418.1423 0.0673 -1.0000 -1.0000 0523409 1580270733.20 151.4479 59.9979 32.0000 1.9854 1.9871 417.4832 417.9324 0.0675 -1.0000 -1.0000 0523472 1580270733.30 151.4479 59.9979 32.0000 1.9859 1.9877 417.4108 417.8602 0.0676 -1.0000 -1.0000 0523534 1580270733.40 151.4479 59.9979 32.0000 1.9850 1.9868 417.4077 417.8572 0.0676 -1.0000 -1.0000 0523597 1580270733.50 151.4479 59.9979 32.0000 1.9854 1.9872 417.4616 417.9115 0.0676 -1.0000 -1.0000 0523659 1580270733.60 151.4864 59.9979 32.0000 1.9852 1.9870 417.5832 418.0330 0.0675 -1.0000 -1.0000 0523722 1580270733.70 151.4870 59.9979 32.0000 1.9849 1.9866 417.6359 418.0843 0.0673 -1.0000 -1.0000 0523988 1580270733.80 151.4870 59.9979 32.0000 1.9851 1.9868 417.5967 418.0459 0.0675 -1.0000 -1.0000 0524050 1580270733.90 151.4870 59.9979 32.0000 1.9860 1.9878 417.4583 417.9076 0.0675 -1.0000 -1.0000 0524113 1580270734.00 151.4870 59.9979 32.0000 1.9858 1.9875 417.5259 417.9745 0.0673 -1.0000 -1.0000 0524191 1580270734.10 151.4962 59.9979 32.0000 1.9849 1.9866 417.6126 418.0628 0.0676 -1.0000 -1.0000 0524253 1580270734.20 151.5152 59.9979 32.0000 1.9851 1.9868 417.6326 418.0821 0.0675 -1.0000 -1.0000 0524472 1580270734.30 151.5152 59.9979 32.0000 1.9854 1.9871 417.5006 417.9496 0.0674 -1.0000 -1.0000 0524550 1580270734.40 151.5152 59.9979 32.0000 1.9853 1.9871 417.3798 417.8294 0.0676 -1.0000 -1.0000 0524613 1580270734.50 151.5152 59.9979 32.0000 1.9854 1.9872 417.5460 417.9965 0.0676 -1.0000 -1.0000 0524675 1580270734.60 151.5152 59.9979 32.0000 1.9845 1.9862 417.6034 418.0527 0.0676 -1.0000 -1.0000 0524753 1580270734.70 151.5473 59.9981 32.0000 1.9846 1.9864 417.6073 418.0565 0.0675 -1.0000 -1.0000 0525003 1580270734.80 151.5473 59.9981 32.0000 1.9847 1.9865 417.4419 417.8905 0.0674 -1.0000 -1.0000 0525066 1580270734.90 151.5473 59.9981 32.0000 1.9856 1.9874 417.3512 417.7994 0.0674 -1.0000 -1.0000 0525144 1580270735.00 151.5473 59.9981 32.0000 1.9854 1.9872 417.4532 417.9017 0.0674 -1.0000 -1.0000 0525206 1580270735.10 151.5473 59.9981 32.0000 1.9844 1.9861 417.5044 417.9532 0.0675 -1.0000 -1.0000 0525269 1580270735.20 151.5138 59.9981 32.0000 1.9848 1.9865 417.5613 418.0112 0.0677 -1.0000 -1.0000 0525331 1580270735.30 151.4933 59.9981 32.0000 1.9851 1.9868 417.5625 418.0109 0.0674 -1.0000 -1.0000 0525394 1580270735.40 151.4933 59.9981 32.0000 1.9854 1.9872 417.4418 417.8908 0.0674 -1.0000 -1.0000 0525472 1580270735.50 151.4933 59.9981 32.0000 1.9854 1.9872 417.4381 417.8871 0.0675 -1.0000 -1.0000 0525534 1580270735.60 151.4933 59.9981 32.0000 1.9851 1.9868 417.5569 418.0066 0.0675 -1.0000 -1.0000 0525597 1580270735.70 151.4933 59.9981 32.0000 1.9851 1.9868 417.5925 418.0417 0.0675 -1.0000 -1.0000 0525785 1580270735.80 151.4229 59.9981 32.0000 1.9852 1.9869 417.5844 418.0335 0.0675 -1.0000 -1.0000 0525847 1580270735.90 151.4229 59.9981 32.0000 1.9855 1.9873 417.5057 417.9547 0.0675 -1.0000 -1.0000 0525909 1580270736.00 151.4229 59.9981 32.0000 1.9860 1.9877 417.3680 417.8172 0.0675 -1.0000 -1.0000 0525988 1580270736.10 151.4229 59.9981 32.0000 1.9854 1.9872 417.4156 417.8640 0.0674 -1.0000 -1.0000 0526050 1580270736.20 151.4229 59.9981 32.0000 1.9854 1.9871 417.5368 417.9866 0.0675 -1.0000 -1.0000 0526113 1580270736.30 151.4233 59.9981 32.0000 1.9846 1.9863 417.5659 418.0155 0.0676 -1.0000 -1.0000 0526503 1580270736.40 151.4680 59.9981 32.0000 1.9856 1.9874 417.4456 417.8953 0.0675 -1.0000 -1.0000 0526550 1580270736.50 151.4680 59.9981 32.0000 1.9859 1.9876 417.5096 417.9583 0.0675 -1.0000 -1.0000 0526613 1580270736.60 151.4680 59.9981 32.0000 1.9848 1.9866 417.5339 417.9837 0.0675 -1.0000 -1.0000 0526691 1580270736.70 151.4680 59.9981 32.0000 1.9847 1.9865 417.6239 418.0735 0.0675 -1.0000 -1.0000 0526753 1580270736.80 151.4680 59.9981 32.0000 1.9847 1.9865 417.6521 418.1014 0.0675 -1.0000 -1.0000 0526972 1580270736.90 151.4770 59.9981 32.0000 1.9848 1.9865 417.6147 418.0634 0.0674 -1.0000 -1.0000 0527066 1580270737.00 151.4777 59.9981 32.0000 1.9856 1.9873 417.4530 417.9016 0.0675 -1.0000 -1.0000 0527128 1580270737.10 151.4777 59.9981 32.0000 1.9849 1.9866 417.4455 417.8951 0.0675 -1.0000 -1.0000 0527206 1580270737.20 151.4777 59.9981 32.0000 1.9850 1.9868 417.4815 417.9307 0.0675 -1.0000 -1.0000 0527269 1580270737.30 151.4777 59.9981 32.0000 1.9844 1.9862 417.5526 418.0022 0.0675 -1.0000 -1.0000 0527331 1580270737.40 151.4777 59.9981 32.0000 1.9852 1.9869 417.5282 417.9773 0.0675 -1.0000 -1.0000 0527409 1580270737.50 151.4765 59.9981 32.0000 1.9850 1.9868 417.4454 417.8949 0.0676 -1.0000 -1.0000 0527472 1580270737.60 151.4765 59.9981 32.0000 1.9852 1.9869 417.4502 417.8993 0.0675 -1.0000 -1.0000 0527535 1580270737.70 151.4765 59.9981 32.0000 1.9846 1.9863 417.5352 417.9848 0.0675 -1.0000 -1.0000 0527597 1580270737.80 151.4765 59.9981 32.0000 1.9837 1.9855 417.5822 418.0311 0.0674 -1.0000 -1.0000 0527785 1580270737.90 151.4765 59.9981 32.0000 1.9841 1.9858 417.6194 418.0687 0.0676 -1.0000 -1.0000 0527847 1580270738.00 151.5136 59.9981 32.0000 1.9842 1.9859 417.5563 418.0066 0.0676 -1.0000 -1.0000 0527909 1580270738.10 151.5225 59.9981 32.0000 1.9845 1.9863 417.4336 417.8826 0.0675 -1.0000 -1.0000 0527972 1580270738.20 151.5225 59.9981 32.0000 1.9847 1.9864 417.3469 417.7957 0.0675 -1.0000 -1.0000 0528050 1580270738.30 151.5225 59.9981 32.0000 1.9849 1.9867 417.4757 417.9254 0.0675 -1.0000 -1.0000 0528363 1580270738.40 151.5225 59.9981 32.0000 1.9840 1.9858 417.5995 418.0484 0.0674 -1.0000 -1.0000 0528425 1580270738.50 151.5225 59.9981 32.0000 1.9843 1.9860 417.5052 417.9538 0.0674 -1.0000 -1.0000 0528488 1580270738.60 151.5130 59.9981 32.0000 1.9847 1.9865 417.2791 417.7270 0.0674 -1.0000 -1.0000 0528566 1580270738.70 151.5130 59.9981 32.0000 1.9854 1.9872 417.4137 417.8632 0.0675 -1.0000 -1.0000 0528628 1580270738.80 151.5130 59.9981 32.0000 1.9846 1.9863 417.5795 418.0287 0.0675 -1.0000 -1.0000 0529003 1580270738.90 151.5130 59.9981 32.0000 1.9848 1.9865 417.5123 417.9610 0.0675 -1.0000 -1.0000 0529081 1580270739.00 151.5130 59.9981 32.0000 1.9841 1.9859 417.5214 417.9709 0.0675 -1.0000 -1.0000 0529144 1580270739.10 151.5007 59.9981 32.0000 1.9848 1.9866 417.5434 417.9931 0.0676 -1.0000 -1.0000 0529206 1580270739.20 151.4586 59.9981 32.0000 1.9865 1.9883 417.4412 417.8899 0.0674 -1.0000 -1.0000 0529269 1580270739.30 151.4586 59.9981 32.0000 1.9843 1.9860 417.5260 417.9741 0.0674 -1.0000 -1.0000 0529503 1580270739.40 151.4586 59.9981 32.0000 1.9843 1.9861 417.5948 418.0428 0.0673 -1.0000 -1.0000 0529581 1580270739.50 151.4586 59.9981 32.0000 1.9844 1.9861 417.6482 418.0972 0.0675 -1.0000 -1.0000 0529644 1580270739.60 151.4586 59.9981 32.0000 1.9847 1.9864 417.4887 417.9370 0.0673 -1.0000 -1.0000 0529706 1580270739.70 151.4219 59.9990 32.0000 1.9845 1.9862 417.4650 417.9124 0.0673 -1.0000 -1.0000 0529769 1580270739.80 151.4219 59.9990 32.0000 1.9848 1.9865 417.5868 418.0368 0.0676 -1.0000 -1.0000 0529831 1580270739.90 151.4219 59.9990 32.0000 1.9846 1.9864 417.5973 418.0476 0.0677 -1.0000 -1.0000 0530519 1580270740.00 151.4219 59.9990 32.0000 1.9851 1.9869 417.5460 417.9956 0.0675 -1.0000 -1.0000 0530597 1580270740.10 151.4219 59.9990 32.0000 1.9850 1.9868 417.4295 417.8788 0.0675 -1.0000 -1.0000 0530675 1580270740.20 151.4219 59.9990 32.0000 1.9847 1.9864 417.3413 417.7903 0.0675 -1.0000 -1.0000 0530738 1580270740.30 151.4960 59.9990 32.0000 1.9847 1.9865 417.4937 417.9432 0.0675 -1.0000 -1.0000 0530816 1580270740.40 151.4960 59.9990 32.0000 1.9844 1.9862 417.6233 418.0716 0.0673 -1.0000 -1.0000 0530878 1580270740.50 151.4960 59.9990 32.0000 1.9848 1.9866 417.5838 418.0334 0.0677 -1.0000 -1.0000 0530941 1580270740.60 151.4960 59.9990 32.0000 1.9854 1.9872 417.4147 417.8632 0.0674 -1.0000 -1.0000 0531003 1580270740.70 151.4960 59.9990 32.0000 1.9853 1.9871 417.4851 417.9343 0.0676 -1.0000 -1.0000 0531066 1580270740.80 151.5718 59.9990 32.0000 1.9852 1.9869 417.5970 418.0458 0.0673 -1.0000 -1.0000 0531128 1580270740.90 151.5756 59.9990 32.0000 1.9840 1.9858 417.6678 418.1174 0.0675 -1.0000 -1.0000 0531206 1580270741.00 151.5756 59.9990 32.0000 1.9848 1.9865 417.5959 418.0446 0.0674 -1.0000 -1.0000 0531269 1580270741.10 151.5756 59.9990 32.0000 1.9857 1.9875 417.4353 417.8841 0.0675 -1.0000 -1.0000 0531347 1580270741.20 151.5756 59.9990 32.0000 1.9856 1.9874 417.4457 417.8945 0.0675 -1.0000 -1.0000 0531409 1580270741.30 151.5756 59.9990 32.0000 1.9842 1.9859 417.4520 417.9009 0.0675 -1.0000 -1.0000 0531472 1580270741.40 151.5213 59.9990 32.0000 1.9846 1.9863 417.4753 417.9245 0.0675 -1.0000 -1.0000 0531550 1580270741.50 151.5213 59.9990 32.0000 1.9846 1.9864 417.6215 418.0705 0.0675 -1.0000 -1.0000 0531628 1580270741.60 151.5213 59.9990 32.0000 1.9838 1.9856 417.6092 418.0587 0.0675 -1.0000 -1.0000 0531691 1580270741.70 151.5213 59.9990 32.0000 1.9850 1.9868 417.5116 417.9621 0.0677 -1.0000 -1.0000 0531769 1580270741.80 151.5213 59.9990 32.0000 1.9848 1.9866 417.4316 417.8807 0.0675 -1.0000 -1.0000 0531831 1580270741.90 151.5213 59.9990 32.0000 1.9838 1.9856 417.5773 418.0263 0.0674 -1.0000 -1.0000 0532050 1580270742.00 151.5213 59.9990 32.0000 1.9831 1.9849 417.6523 418.1013 0.0675 -1.0000 -1.0000 0532128 1580270742.10 151.5213 59.9990 32.0000 1.9840 1.9858 417.5789 418.0274 0.0675 -1.0000 -1.0000 0532191 1580270742.20 151.5213 59.9990 32.0000 1.9850 1.9868 417.5514 418.0001 0.0675 -1.0000 -1.0000 0532253 1580270742.30 151.5213 59.9990 32.0000 1.9855 1.9873 417.4027 417.8531 0.0677 -1.0000 -1.0000 0532331 1580270742.40 151.5213 59.9990 32.0000 1.9860 1.9877 417.3889 417.8384 0.0675 -1.0000 -1.0000 0532394 1580270742.50 151.5213 59.9990 32.0000 1.9843 1.9860 417.4548 417.9037 0.0674 -1.0000 -1.0000 0532456 1580270742.60 151.4706 59.9990 32.0000 1.9839 1.9857 417.5934 418.0416 0.0673 -1.0000 -1.0000 0532519 1580270742.70 151.4245 59.9990 32.0000 1.9838 1.9856 417.6570 418.1053 0.0674 -1.0000 -1.0000 0532597 1580270742.80 151.4245 59.9990 32.0000 1.9847 1.9864 417.5691 418.0183 0.0675 -1.0000 -1.0000 0532659 1580270742.90 151.4245 59.9990 32.0000 1.9856 1.9874 417.4769 417.9260 0.0675 -1.0000 -1.0000 0532738 1580270743.00 151.4245 59.9990 32.0000 1.9852 1.9870 417.5564 418.0054 0.0675 -1.0000 -1.0000 0532800 1580270743.10 151.4245 59.9990 32.0000 1.9847 1.9864 417.6216 418.0707 0.0674 -1.0000 -1.0000 0532863 1580270743.20 151.4156 59.9990 32.0000 1.9848 1.9865 417.6510 418.1009 0.0676 -1.0000 -1.0000 0532941 1580270743.30 151.4055 59.9990 32.0000 1.9852 1.9869 417.4942 417.9448 0.0676 -1.0000 -1.0000 0532988 1580270743.40 151.4055 59.9990 32.0000 1.9861 1.9878 417.4569 417.9068 0.0677 -1.0000 -1.0000 0533066 1580270743.50 151.4055 59.9990 32.0000 1.9855 1.9873 417.2921 417.7420 0.0676 -1.0000 -1.0000 0533550 1580270743.60 151.4055 59.9990 32.0000 1.9852 1.9870 417.4243 417.8740 0.0675 -1.0000 -1.0000 0533613 1580270743.70 151.4055 59.9990 32.0000 1.9843 1.9860 417.6567 418.1059 0.0675 -1.0000 -1.0000 0533675 1580270743.80 151.4055 59.9990 32.0000 1.9850 1.9868 417.7032 418.1528 0.0675 -1.0000 -1.0000 0533738 1580270743.90 151.4884 59.9990 32.0000 1.9848 1.9865 417.6077 418.0576 0.0676 -1.0000 -1.0000 0533800 1580270744.00 151.4884 59.9990 32.0000 1.9853 1.9871 417.4684 417.9178 0.0675 -1.0000 -1.0000 0534003 1580270744.10 151.4884 59.9990 32.0000 1.9854 1.9872 417.4823 417.9318 0.0675 -1.0000 -1.0000 0534066 1580270744.20 151.4884 59.9990 32.0000 1.9850 1.9868 417.5991 418.0480 0.0675 -1.0000 -1.0000 0534128 1580270744.30 151.4884 59.9990 32.0000 1.9846 1.9863 417.5818 418.0302 0.0674 -1.0000 -1.0000 0534206 1580270744.40 151.4915 59.9990 32.0000 1.9852 1.9869 417.5060 417.9562 0.0676 -1.0000 -1.0000 0534269 1580270744.50 151.5125 59.9990 32.0000 1.9854 1.9872 417.4124 417.8618 0.0675 -1.0000 -1.0000 0534503 1580270744.60 151.5125 59.9990 32.0000 1.9860 1.9877 417.4940 417.9428 0.0674 -1.0000 -1.0000 0534566 1580270744.70 151.5125 59.9990 32.0000 1.9850 1.9868 417.5947 418.0443 0.0675 -1.0000 -1.0000 0534628 1580270744.80 151.5125 59.9990 32.0000 1.9838 1.9855 417.5500 417.9992 0.0675 -1.0000 -1.0000 0534691 1580270744.90 151.5125 59.9990 32.0000 1.9846 1.9864 417.6614 418.1101 0.0674 -1.0000 -1.0000 0534769 1580270745.00 151.5505 59.9988 32.0000 1.9849 1.9867 417.4068 417.8556 0.0674 -1.0000 -1.0000 0535003 1580270745.10 151.5505 59.9988 32.0000 1.9851 1.9869 417.3559 417.8041 0.0674 -1.0000 -1.0000 0535066 1580270745.20 151.5505 59.9988 32.0000 1.9850 1.9867 417.5162 417.9661 0.0677 -1.0000 -1.0000 0535128 1580270745.30 151.5505 59.9988 32.0000 1.9841 1.9858 417.6231 418.0719 0.0675 -1.0000 -1.0000 0535191 1580270745.40 151.5505 59.9988 32.0000 1.9845 1.9863 417.6158 418.0654 0.0675 -1.0000 -1.0000 0535269 1580270745.50 151.5416 59.9988 32.0000 1.9850 1.9867 417.5077 417.9559 0.0674 -1.0000 -1.0000 0535503 1580270745.60 151.4937 59.9988 32.0000 1.9849 1.9866 417.4159 417.8655 0.0675 -1.0000 -1.0000 0535566 1580270745.70 151.4937 59.9988 32.0000 1.9850 1.9868 417.3662 417.8141 0.0673 -1.0000 -1.0000 0535644 1580270745.80 151.4937 59.9988 32.0000 1.9856 1.9873 417.3218 417.7714 0.0676 -1.0000 -1.0000 0535706 1580270745.90 151.4937 59.9988 32.0000 1.9849 1.9867 417.5300 417.9798 0.0676 -1.0000 -1.0000 0535769 1580270746.00 151.4937 59.9988 32.0000 1.9842 1.9859 417.5665 418.0159 0.0675 -1.0000 -1.0000 0535831 1580270746.10 151.4264 59.9988 32.0000 1.9843 1.9861 417.5460 417.9953 0.0675 -1.0000 -1.0000 0535894 1580270746.20 151.4264 59.9988 32.0000 1.9847 1.9865 417.4341 417.8825 0.0674 -1.0000 -1.0000 0535956 1580270746.30 151.4264 59.9988 32.0000 1.9847 1.9864 417.4542 417.9035 0.0676 -1.0000 -1.0000 0536034 1580270746.40 151.4264 59.9988 32.0000 1.9838 1.9856 417.5448 417.9934 0.0674 -1.0000 -1.0000 0536097 1580270746.50 151.4264 59.9988 32.0000 1.9847 1.9864 417.5565 418.0057 0.0675 -1.0000 -1.0000 0536159 1580270746.60 151.4763 59.9988 32.0000 1.9853 1.9871 417.4442 417.8935 0.0676 -1.0000 -1.0000 0536253 1580270746.70 151.4803 59.9988 32.0000 1.9855 1.9873 417.3281 417.7778 0.0676 -1.0000 -1.0000 0536316 1580270746.80 151.4803 59.9988 32.0000 1.9846 1.9864 417.4425 417.8918 0.0675 -1.0000 -1.0000 0536378 1580270746.90 151.4803 59.9988 32.0000 1.9856 1.9874 417.5707 418.0196 0.0674 -1.0000 -1.0000 0536456 1580270747.00 151.4803 59.9988 32.0000 1.9853 1.9871 417.6502 418.0991 0.0674 -1.0000 -1.0000 0536519 1580270747.10 151.4803 59.9988 32.0000 1.9854 1.9871 417.5303 417.9790 0.0674 -1.0000 -1.0000 0536753 1580270747.20 151.4398 59.9988 32.0000 1.9858 1.9875 417.4102 417.8591 0.0675 -1.0000 -1.0000 0536816 1580270747.30 151.4398 59.9988 32.0000 1.9859 1.9877 417.3805 417.8292 0.0674 -1.0000 -1.0000 0536878 1580270747.40 151.4398 59.9988 32.0000 1.9850 1.9868 417.5571 418.0058 0.0674 -1.0000 -1.0000 0536956 1580270747.50 151.4398 59.9988 32.0000 1.9845 1.9863 417.6231 418.0721 0.0675 -1.0000 -1.0000 0537019 1580270747.60 151.4398 59.9988 32.0000 1.9856 1.9873 417.3924 417.8425 0.0676 -1.0000 -1.0000 0537503 1580270747.70 151.4884 59.9988 32.0000 1.9856 1.9873 417.3986 417.8470 0.0674 -1.0000 -1.0000 0537566 1580270747.80 151.5324 59.9988 32.0000 1.9853 1.9871 417.5108 417.9592 0.0674 -1.0000 -1.0000 0537628 1580270747.90 151.5324 59.9988 32.0000 1.9855 1.9873 417.5882 418.0381 0.0676 -1.0000 -1.0000 0537691 1580270748.00 151.5324 59.9988 32.0000 1.9846 1.9863 417.6587 418.1080 0.0675 -1.0000 -1.0000 0537769 1580270748.10 151.5324 59.9988 32.0000 1.9845 1.9862 417.6939 418.1428 0.0674 -1.0000 -1.0000 0537988 1580270748.20 151.5324 59.9988 32.0000 1.9857 1.9875 417.4753 417.9228 0.0673 -1.0000 -1.0000 0538050 1580270748.30 151.5839 59.9988 32.0000 1.9859 1.9877 417.4055 417.8545 0.0675 -1.0000 -1.0000 0538128 1580270748.40 151.5839 59.9988 32.0000 1.9857 1.9875 417.4549 417.9035 0.0674 -1.0000 -1.0000 0538191 1580270748.50 151.5839 59.9988 32.0000 1.9852 1.9870 417.5556 418.0054 0.0676 -1.0000 -1.0000 0538253 1580270748.60 151.5839 59.9988 32.0000 1.9854 1.9872 417.6146 418.0650 0.0676 -1.0000 -1.0000 0538738 1580270748.70 151.5839 59.9988 32.0000 1.9857 1.9875 417.4359 417.8851 0.0675 -1.0000 -1.0000 0538831 1580270748.80 151.5421 59.9988 32.0000 1.9851 1.9869 417.3609 417.8104 0.0676 -1.0000 -1.0000 0538894 1580270748.90 151.5385 59.9988 32.0000 1.9848 1.9866 417.4985 417.9478 0.0674 -1.0000 -1.0000 0538972 1580270749.00 151.5385 59.9988 32.0000 1.9848 1.9865 417.6578 418.1074 0.0676 -1.0000 -1.0000 0539034 1580270749.10 151.5385 59.9988 32.0000 1.9842 1.9860 417.6567 418.1062 0.0675 -1.0000 -1.0000 0539113 1580270749.20 151.5385 59.9988 32.0000 1.9850 1.9868 417.5643 418.0131 0.0674 -1.0000 -1.0000 0539175 1580270749.30 151.5385 59.9988 32.0000 1.9856 1.9874 417.4626 417.9121 0.0676 -1.0000 -1.0000 0539238 1580270749.40 151.4738 59.9988 32.0000 1.9852 1.9869 417.3946 417.8429 0.0674 -1.0000 -1.0000 0539316 1580270749.50 151.4738 59.9988 32.0000 1.9851 1.9868 417.5056 417.9549 0.0676 -1.0000 -1.0000 0539378 1580270749.60 151.4738 59.9988 32.0000 1.9848 1.9865 417.6173 418.0663 0.0674 -1.0000 -1.0000 0539503 1580270749.70 151.4738 59.9988 32.0000 1.9847 1.9865 417.4031 417.8518 0.0675 -1.0000 -1.0000 0539566 1580270749.80 151.4738 59.9988 32.0000 1.9861 1.9879 417.3497 417.7989 0.0675 -1.0000 -1.0000 0539628 1580270749.90 151.4661 59.9988 32.0000 1.9852 1.9869 417.3893 417.8378 0.0673 -1.0000 -1.0000 0539691 1580270750.00 151.4661 59.9988 32.0000 1.9844 1.9862 417.4677 417.9157 0.0674 -1.0000 -1.0000 0539769 1580270750.10 151.4661 59.9988 32.0000 1.9840 1.9858 417.5745 418.0237 0.0675 -1.0000 -1.0000 0539831 1580270750.20 151.4661 59.9988 32.0000 1.9846 1.9863 417.5580 418.0074 0.0675 -1.0000 -1.0000 0540253 1580270750.30 151.4661 59.9988 32.0000 1.9845 1.9862 417.5717 418.0205 0.0675 -1.0000 -1.0000 0540331 1580270750.40 151.4613 59.9988 32.0000 1.9854 1.9871 417.4068 417.8552 0.0673 -1.0000 -1.0000 0540394 1580270750.50 151.4287 59.9988 32.0000 1.9856 1.9874 417.3987 417.8476 0.0675 -1.0000 -1.0000 0540456 1580270750.60 151.4287 59.9988 32.0000 1.9846 1.9864 417.5352 417.9849 0.0675 -1.0000 -1.0000 0540519 1580270750.70 151.4287 59.9988 32.0000 1.9845 1.9863 417.5890 418.0377 0.0674 -1.0000 -1.0000 0540753 1580270750.80 151.4287 59.9988 32.0000 1.9855 1.9872 417.5008 417.9505 0.0676 -1.0000 -1.0000 0540816 1580270750.90 151.4287 59.9988 32.0000 1.9853 1.9870 417.3564 417.8046 0.0675 -1.0000 -1.0000 0540894 1580270751.00 151.4390 59.9988 32.0000 1.9857 1.9875 417.3785 417.8279 0.0675 -1.0000 -1.0000 0540956 1580270751.10 151.4971 59.9988 32.0000 1.9854 1.9872 417.5526 418.0021 0.0676 -1.0000 -1.0000 0541019 1580270751.20 151.4971 59.9988 32.0000 1.9847 1.9864 417.6077 418.0581 0.0676 -1.0000 -1.0000 0541253 1580270751.30 151.4971 59.9988 32.0000 1.9857 1.9874 417.5958 418.0449 0.0675 -1.0000 -1.0000 0541316 1580270751.40 151.4971 59.9988 32.0000 1.9852 1.9870 417.4587 417.9074 0.0674 -1.0000 -1.0000 0541394 1580270751.50 151.4971 59.9988 32.0000 1.9858 1.9875 417.4077 417.8569 0.0675 -1.0000 -1.0000 0541456 1580270751.60 151.5253 59.9988 32.0000 1.9856 1.9874 417.4331 417.8823 0.0675 -1.0000 -1.0000 0541519 1580270751.70 151.5253 59.9988 32.0000 1.9846 1.9864 417.5006 417.9500 0.0675 -1.0000 -1.0000 0541769 1580270751.80 151.5253 59.9988 32.0000 1.9846 1.9863 417.6075 418.0559 0.0674 -1.0000 -1.0000 0541831 1580270751.90 151.5253 59.9988 32.0000 1.9854 1.9871 417.4918 417.9406 0.0674 -1.0000 -1.0000 0541894 1580270752.00 151.5253 59.9988 32.0000 1.9850 1.9867 417.4022 417.8500 0.0673 -1.0000 -1.0000 0541972 1580270752.10 151.5305 59.9988 32.0000 1.9849 1.9867 417.5219 417.9711 0.0675 -1.0000 -1.0000 0542034 1580270752.20 151.5333 59.9988 32.0000 1.9840 1.9858 417.5283 417.9771 0.0674 -1.0000 -1.0000 0542269 1580270752.30 151.5333 59.9988 32.0000 1.9847 1.9864 417.4726 417.9221 0.0676 -1.0000 -1.0000 0542331 1580270752.40 151.5333 59.9988 32.0000 1.9854 1.9872 417.4333 417.8826 0.0675 -1.0000 -1.0000 0542409 1580270752.50 151.5333 59.9988 32.0000 1.9850 1.9868 417.4244 417.8725 0.0673 -1.0000 -1.0000 0542472 1580270752.60 151.5333 59.9988 32.0000 1.9850 1.9867 417.3771 417.8269 0.0676 -1.0000 -1.0000 0542534 1580270752.70 151.5126 59.9988 32.0000 1.9846 1.9863 417.6160 418.0643 0.0674 -1.0000 -1.0000 0542769 1580270752.80 151.5103 59.9988 32.0000 1.9852 1.9869 417.5845 418.0334 0.0674 -1.0000 -1.0000 0542831 1580270752.90 151.5103 59.9988 32.0000 1.9849 1.9866 417.5885 418.0367 0.0674 -1.0000 -1.0000 0542909 1580270753.00 151.5103 59.9988 32.0000 1.9847 1.9865 417.4301 417.8798 0.0676 -1.0000 -1.0000 0542972 1580270753.10 151.5103 59.9988 32.0000 1.9856 1.9874 417.4099 417.8584 0.0674 -1.0000 -1.0000 0543050 1580270753.20 151.5122 59.9988 32.0000 1.9847 1.9864 417.5082 417.9559 0.0673 -1.0000 -1.0000 0543738 1580270753.30 151.5349 59.9988 32.0000 1.9851 1.9869 417.5815 418.0301 0.0674 -1.0000 -1.0000 0543800 1580270753.40 151.5349 59.9988 32.0000 1.9852 1.9870 417.5936 418.0421 0.0674 -1.0000 -1.0000 0543878 1580270753.50 151.5349 59.9988 32.0000 1.9853 1.9871 417.4790 417.9288 0.0676 -1.0000 -1.0000 0543956 1580270753.60 151.5349 59.9988 32.0000 1.9863 1.9880 417.4274 417.8765 0.0675 -1.0000 -1.0000 0544003 1580270753.70 151.5349 59.9988 32.0000 1.9859 1.9877 417.3735 417.8221 0.0674 -1.0000 -1.0000 0544081 1580270753.80 151.4683 59.9988 32.0000 1.9853 1.9870 417.4467 417.8963 0.0675 -1.0000 -1.0000 0544144 1580270753.90 151.4683 59.9988 32.0000 1.9848 1.9866 417.5696 418.0185 0.0675 -1.0000 -1.0000 0544206 1580270754.00 151.4683 59.9988 32.0000 1.9846 1.9863 417.6562 418.1067 0.0676 -1.0000 -1.0000 0544284 1580270754.10 151.4683 59.9988 32.0000 1.9853 1.9871 417.5601 418.0095 0.0675 -1.0000 -1.0000 0544347 1580270754.20 151.4683 59.9988 32.0000 1.9859 1.9877 417.4151 417.8639 0.0674 -1.0000 -1.0000 0544409 1580270754.30 151.4695 59.9988 32.0000 1.9855 1.9873 417.4685 417.9175 0.0675 -1.0000 -1.0000 0544503 1580270754.40 151.4700 59.9988 32.0000 1.9853 1.9870 417.5704 418.0201 0.0676 -1.0000 -1.0000 0544566 1580270754.50 151.4700 59.9988 32.0000 1.9843 1.9861 417.5967 418.0459 0.0674 -1.0000 -1.0000 0544628 1580270754.60 151.4700 59.9988 32.0000 1.9855 1.9872 417.5743 418.0235 0.0675 -1.0000 -1.0000 0544706 1580270754.70 151.4700 59.9988 32.0000 1.9854 1.9872 417.4760 417.9254 0.0675 -1.0000 -1.0000 0544769 1580270754.80 151.4700 59.9988 32.0000 1.9863 1.9880 417.3787 417.8276 0.0675 -1.0000 -1.0000 0545066 1580270754.90 151.5705 59.9996 32.0000 1.9855 1.9873 417.6041 418.0527 0.0674 -1.0000 -1.0000 0545144 1580270755.00 151.5705 59.9996 32.0000 1.9850 1.9868 417.6373 418.0865 0.0674 -1.0000 -1.0000 0545206 1580270755.10 151.5705 59.9996 32.0000 1.9856 1.9873 417.6480 418.0970 0.0675 -1.0000 -1.0000 0545269 1580270755.20 151.5705 59.9996 32.0000 1.9857 1.9874 417.4579 417.9067 0.0674 -1.0000 -1.0000 0545331 1580270755.30 151.5705 59.9996 32.0000 1.9852 1.9869 417.4960 417.9446 0.0674 -1.0000 -1.0000 0545394 1580270755.40 151.5389 59.9996 32.0000 1.9854 1.9871 417.5063 417.9552 0.0675 -1.0000 -1.0000 0545488 1580270755.50 151.5378 59.9996 32.0000 1.9851 1.9868 417.6907 418.1407 0.0676 -1.0000 -1.0000 0545550 1580270755.60 151.5378 59.9996 32.0000 1.9854 1.9872 417.6291 418.0782 0.0675 -1.0000 -1.0000 0545613 1580270755.70 151.5378 59.9996 32.0000 1.9853 1.9871 417.5730 418.0222 0.0675 -1.0000 -1.0000 0545675 1580270755.80 151.5378 59.9996 32.0000 1.9857 1.9875 417.3163 417.7648 0.0674 -1.0000 -1.0000 0545738 1580270755.90 151.5450 59.9996 32.0000 1.9860 1.9878 417.3715 417.8202 0.0674 -1.0000 -1.0000 0545800 1580270756.00 151.5928 59.9996 32.0000 1.9843 1.9860 417.5060 417.9539 0.0673 -1.0000 -1.0000 0545878 1580270756.10 151.5928 59.9996 32.0000 1.9848 1.9866 417.6348 418.0831 0.0674 -1.0000 -1.0000 0545941 1580270756.20 151.5928 59.9996 32.0000 1.9851 1.9869 417.5551 418.0045 0.0675 -1.0000 -1.0000 0546003 1580270756.30 151.5928 59.9996 32.0000 1.9849 1.9867 417.3840 417.8332 0.0675 -1.0000 -1.0000 0546081 1580270756.40 151.5928 59.9996 32.0000 1.9853 1.9870 417.5200 417.9691 0.0675 -1.0000 -1.0000 0546144 1580270756.50 151.5439 59.9996 32.0000 1.9839 1.9857 417.5380 417.9866 0.0674 -1.0000 -1.0000 0546206 1580270756.60 151.5439 59.9996 32.0000 1.9844 1.9862 417.5243 417.9734 0.0675 -1.0000 -1.0000 0546269 1580270756.70 151.5439 59.9996 32.0000 1.9858 1.9876 417.4346 417.8844 0.0677 -1.0000 -1.0000 0546331 1580270756.80 151.5439 59.9996 32.0000 1.9847 1.9865 417.4505 417.8990 0.0674 -1.0000 -1.0000 0546769 1580270756.90 151.5439 59.9996 32.0000 1.9837 1.9855 417.5837 418.0325 0.0674 -1.0000 -1.0000 0546847 1580270757.00 151.5073 59.9996 32.0000 1.9840 1.9857 417.5952 418.0436 0.0674 -1.0000 -1.0000 0546909 1580270757.10 151.4631 59.9996 32.0000 1.9849 1.9866 417.5920 418.0414 0.0675 -1.0000 -1.0000 0546972 1580270757.20 151.4631 59.9996 32.0000 1.9849 1.9866 417.4188 417.8673 0.0674 -1.0000 -1.0000 0547034 1580270757.30 151.4631 59.9996 32.0000 1.9855 1.9872 417.3426 417.7913 0.0674 -1.0000 -1.0000 0547316 1580270757.40 151.4631 59.9996 32.0000 1.9852 1.9869 417.3386 417.7874 0.0674 -1.0000 -1.0000 0547394 1580270757.50 151.4631 59.9996 32.0000 1.9847 1.9865 417.4808 417.9294 0.0675 -1.0000 -1.0000 0547456 1580270757.60 151.4483 59.9996 32.0000 1.9846 1.9864 417.5453 417.9938 0.0673 -1.0000 -1.0000 0547519 1580270757.70 151.4483 59.9996 32.0000 1.9847 1.9865 417.4072 417.8569 0.0676 -1.0000 -1.0000 0547597 1580270757.80 151.4483 59.9996 32.0000 1.9858 1.9875 417.3856 417.8340 0.0674 -1.0000 -1.0000 0547847 1580270757.90 151.4483 59.9996 32.0000 1.9850 1.9868 417.4603 417.9083 0.0673 -1.0000 -1.0000 0547909 1580270758.00 151.4483 59.9996 32.0000 1.9848 1.9866 417.5177 417.9684 0.0677 -1.0000 -1.0000 0547988 1580270758.10 151.4409 59.9996 32.0000 1.9840 1.9857 417.6018 418.0516 0.0676 -1.0000 -1.0000 0548034 1580270758.20 151.4371 59.9996 32.0000 1.9844 1.9862 417.6278 418.0773 0.0675 -1.0000 -1.0000 0548097 1580270758.30 151.4371 59.9996 32.0000 1.9858 1.9876 417.5042 417.9531 0.0675 -1.0000 -1.0000 0548191 1580270758.40 151.4371 59.9996 32.0000 1.9858 1.9875 417.4122 417.8607 0.0673 -1.0000 -1.0000 0548503 1580270758.50 151.4371 59.9996 32.0000 1.9856 1.9874 417.3664 417.8166 0.0675 -1.0000 -1.0000 0548566 1580270758.60 151.4371 59.9996 32.0000 1.9860 1.9878 417.4645 417.9126 0.0674 -1.0000 -1.0000 0548644 1580270758.70 151.4553 59.9996 32.0000 1.9841 1.9859 417.6438 418.0939 0.0677 -1.0000 -1.0000 0548706 1580270758.80 151.4553 59.9996 32.0000 1.9849 1.9866 417.6330 418.0816 0.0674 -1.0000 -1.0000 0548769 1580270758.90 151.4553 59.9996 32.0000 1.9850 1.9867 417.4562 417.9048 0.0674 -1.0000 -1.0000 0549019 1580270759.00 151.4553 59.9996 32.0000 1.9852 1.9869 417.4094 417.8591 0.0677 -1.0000 -1.0000 0549081 1580270759.10 151.4553 59.9996 32.0000 1.9850 1.9868 417.4461 417.8955 0.0675 -1.0000 -1.0000 0549159 1580270759.20 151.4757 59.9996 32.0000 1.9850 1.9868 417.5632 418.0132 0.0677 -1.0000 -1.0000 0549222 1580270759.30 151.5101 59.9996 32.0000 1.9841 1.9859 417.6555 418.1047 0.0674 -1.0000 -1.0000 0549284 1580270759.40 151.5101 59.9996 32.0000 1.9848 1.9865 417.5621 418.0117 0.0676 -1.0000 -1.0000 0549534 1580270759.50 151.5101 59.9996 32.0000 1.9850 1.9868 417.6057 418.0554 0.0675 -1.0000 -1.0000 0549597 1580270759.60 151.5101 59.9996 32.0000 1.9861 1.9879 417.5218 417.9703 0.0674 -1.0000 -1.0000 0549659 1580270759.70 151.5101 59.9996 32.0000 1.9851 1.9869 417.5166 417.9656 0.0674 -1.0000 -1.0000 0549738 1580270759.80 151.5367 59.9991 32.0000 1.9856 1.9874 417.6599 418.1084 0.0674 -1.0000 -1.0000 0549800 1580270759.90 151.5367 59.9991 32.0000 1.9848 1.9865 417.7237 418.1722 0.0674 -1.0000 -1.0000 0549863 1580270760.00 151.5367 59.9991 32.0000 1.9851 1.9869 417.5639 418.0131 0.0675 -1.0000 -1.0000 0549941 1580270760.10 151.5367 59.9991 32.0000 1.9859 1.9877 417.4433 417.8921 0.0674 -1.0000 -1.0000 0550003 1580270760.20 151.5367 59.9991 32.0000 1.9861 1.9878 417.4004 417.8485 0.0674 -1.0000 -1.0000 0550081 1580270760.30 151.5367 59.9991 32.0000 1.9850 1.9868 417.4981 417.9476 0.0675 -1.0000 -1.0000 0550159 1580270760.40 151.5367 59.9991 32.0000 1.9848 1.9866 417.5694 418.0184 0.0675 -1.0000 -1.0000 0550284 1580270760.50 151.5413 59.9991 32.0000 1.9846 1.9863 417.5776 418.0261 0.0674 -1.0000 -1.0000 0550347 1580270760.60 151.5554 59.9991 32.0000 1.9854 1.9871 417.4113 417.8604 0.0676 -1.0000 -1.0000 0550425 1580270760.70 151.5554 59.9991 32.0000 1.9854 1.9871 417.4468 417.8971 0.0677 -1.0000 -1.0000 0550488 1580270760.80 151.5554 59.9991 32.0000 1.9856 1.9873 417.4995 417.9490 0.0675 -1.0000 -1.0000 0550550 1580270760.90 151.5554 59.9991 32.0000 1.9853 1.9870 417.5980 418.0471 0.0675 -1.0000 -1.0000 0550784 1580270761.00 151.5554 59.9991 32.0000 1.9845 1.9863 417.5172 417.9665 0.0675 -1.0000 -1.0000 0550847 1580270761.10 151.4784 59.9991 32.0000 1.9859 1.9876 417.3787 417.8279 0.0675 -1.0000 -1.0000 0550925 1580270761.20 151.4784 59.9991 32.0000 1.9851 1.9868 417.4447 417.8938 0.0675 -1.0000 -1.0000 0550988 1580270761.30 151.4784 59.9991 32.0000 1.9847 1.9865 417.5598 418.0091 0.0674 -1.0000 -1.0000 0551050 1580270761.40 151.4784 59.9991 32.0000 1.9847 1.9864 417.6955 418.1447 0.0675 -1.0000 -1.0000 0551550 1580270761.50 151.4784 59.9991 32.0000 1.9853 1.9871 417.6820 418.1317 0.0676 -1.0000 -1.0000 0551613 1580270761.60 151.4443 59.9991 32.0000 1.9866 1.9884 417.4685 417.9180 0.0675 -1.0000 -1.0000 0551675 1580270761.70 151.4094 59.9991 32.0000 1.9864 1.9881 417.3554 417.8042 0.0675 -1.0000 -1.0000 0551753 1580270761.80 151.4094 59.9991 32.0000 1.9853 1.9870 417.4850 417.9328 0.0673 -1.0000 -1.0000 0551816 1580270761.90 151.4094 59.9991 32.0000 1.9840 1.9857 417.5757 418.0244 0.0675 -1.0000 -1.0000 0551878 1580270762.00 151.4094 59.9991 32.0000 1.9844 1.9862 417.4904 417.9391 0.0674 -1.0000 -1.0000 0552081 1580270762.10 151.4093 59.9991 32.0000 1.9849 1.9867 417.4239 417.8719 0.0674 -1.0000 -1.0000 0552144 1580270762.20 151.3817 59.9991 32.0000 1.9855 1.9873 417.4698 417.9186 0.0675 -1.0000 -1.0000 0552222 1580270762.30 151.3817 59.9991 32.0000 1.9848 1.9866 417.4182 417.8668 0.0674 -1.0000 -1.0000 0552300 1580270762.40 151.3817 59.9991 32.0000 1.9845 1.9863 417.5649 418.0131 0.0674 -1.0000 -1.0000 0552363 1580270762.50 151.3817 59.9991 32.0000 1.9840 1.9858 417.5907 418.0396 0.0674 -1.0000 -1.0000 0552550 1580270762.60 151.3817 59.9991 32.0000 1.9843 1.9861 417.5976 418.0468 0.0675 -1.0000 -1.0000 0552613 1580270762.70 151.4250 59.9991 32.0000 1.9849 1.9867 417.5196 417.9684 0.0675 -1.0000 -1.0000 0552675 1580270762.80 151.4411 59.9991 32.0000 1.9864 1.9882 417.4153 417.8647 0.0676 -1.0000 -1.0000 0552738 1580270762.90 151.4411 59.9991 32.0000 1.9859 1.9876 417.4345 417.8834 0.0675 -1.0000 -1.0000 0552816 1580270763.00 151.4411 59.9991 32.0000 1.9855 1.9873 417.5225 417.9713 0.0674 -1.0000 -1.0000 0553034 1580270763.10 151.4411 59.9991 32.0000 1.9845 1.9863 417.5905 418.0385 0.0673 -1.0000 -1.0000 0553113 1580270763.20 151.4411 59.9991 32.0000 1.9855 1.9873 417.5512 418.0000 0.0675 -1.0000 -1.0000 0553175 1580270763.30 151.4056 59.9991 32.0000 1.9857 1.9874 417.4070 417.8575 0.0676 -1.0000 -1.0000 0553238 1580270763.40 151.4056 59.9991 32.0000 1.9849 1.9866 417.4385 417.8876 0.0675 -1.0000 -1.0000 0553316 1580270763.50 151.4056 59.9991 32.0000 1.9842 1.9859 417.6611 418.1088 0.0672 -1.0000 -1.0000 0553534 1580270763.60 151.4056 59.9991 32.0000 1.9843 1.9860 417.5843 418.0335 0.0675 -1.0000 -1.0000 0553597 1580270763.70 151.4056 59.9991 32.0000 1.9852 1.9869 417.5119 417.9611 0.0675 -1.0000 -1.0000 0553675 1580270763.80 151.4056 59.9991 32.0000 1.9859 1.9877 417.4289 417.8766 0.0673 -1.0000 -1.0000 0553738 1580270763.90 151.5271 59.9991 32.0000 1.9850 1.9868 417.5088 417.9569 0.0673 -1.0000 -1.0000 0553800 1580270764.00 151.5271 59.9991 32.0000 1.9846 1.9864 417.6148 418.0633 0.0674 -1.0000 -1.0000 0554566 1580270764.10 151.5271 59.9991 32.0000 1.9839 1.9857 417.6364 418.0869 0.0676 -1.0000 -1.0000 0554628 1580270764.20 151.5271 59.9991 32.0000 1.9845 1.9862 417.5211 417.9692 0.0673 -1.0000 -1.0000 0554691 1580270764.30 151.5271 59.9991 32.0000 1.9853 1.9870 417.4208 417.8692 0.0674 -1.0000 -1.0000 0554753 1580270764.40 151.5586 59.9991 32.0000 1.9848 1.9865 417.4550 417.9042 0.0675 -1.0000 -1.0000 0554831 1580270764.50 151.5586 59.9991 32.0000 1.9843 1.9860 417.5690 418.0178 0.0675 -1.0000 -1.0000 0554894 1580270764.60 151.5586 59.9991 32.0000 1.9838 1.9856 417.5735 418.0226 0.0674 -1.0000 -1.0000 0554956 1580270764.70 151.5586 59.9991 32.0000 1.9843 1.9861 417.6801 418.1288 0.0674 -1.0000 -1.0000 0555019 1580270764.80 151.5586 59.9991 32.0000 1.9850 1.9867 417.4892 417.9383 0.0675 -1.0000 -1.0000 0555081 1580270764.90 151.4809 59.9988 32.0000 1.9850 1.9867 417.3584 417.8065 0.0673 -1.0000 -1.0000 0555159 1580270765.00 151.4556 59.9988 32.0000 1.9850 1.9867 417.4595 417.9075 0.0673 -1.0000 -1.0000 0555222 1580270765.10 151.4556 59.9988 32.0000 1.9838 1.9856 417.5922 418.0407 0.0675 -1.0000 -1.0000 0555316 1580270765.20 151.4556 59.9988 32.0000 1.9842 1.9860 417.5688 418.0181 0.0675 -1.0000 -1.0000 0555378 1580270765.30 151.4556 59.9988 32.0000 1.9847 1.9865 417.6189 418.0684 0.0675 -1.0000 -1.0000 0555441 1580270765.40 151.4556 59.9988 32.0000 1.9847 1.9865 417.4092 417.8582 0.0674 -1.0000 -1.0000 0555519 1580270765.50 151.4389 59.9988 32.0000 1.9845 1.9862 417.4747 417.9224 0.0673 -1.0000 -1.0000 0555582 1580270765.60 151.4389 59.9988 32.0000 1.9843 1.9860 417.4831 417.9327 0.0675 -1.0000 -1.0000 0555753 1580270765.70 151.4389 59.9988 32.0000 1.9850 1.9867 417.6355 418.0846 0.0675 -1.0000 -1.0000 0555832 1580270765.80 151.4437 59.9988 32.0000 1.9849 1.9866 417.5119 417.9609 0.0674 -1.0000 -1.0000 0555894 1580270765.90 151.4437 59.9988 32.0000 1.9856 1.9873 417.3593 417.8074 0.0674 -1.0000 -1.0000 0555956 1580270766.00 151.4437 59.9988 32.0000 1.9860 1.9877 417.2851 417.7330 0.0673 -1.0000 -1.0000 0556034 1580270766.10 151.4437 59.9988 32.0000 1.9846 1.9863 417.4773 417.9253 0.0674 -1.0000 -1.0000 0556300 1580270766.20 151.4437 59.9988 32.0000 1.9846 1.9864 417.6285 418.0777 0.0675 -1.0000 -1.0000 0556363 1580270766.30 151.4437 59.9988 32.0000 1.9852 1.9869 417.6318 418.0804 0.0674 -1.0000 -1.0000 0556441 1580270766.40 151.4437 59.9988 32.0000 1.9852 1.9870 417.5560 418.0047 0.0675 -1.0000 -1.0000 0556503 1580270766.50 151.4437 59.9988 32.0000 1.9850 1.9868 417.4739 417.9235 0.0675 -1.0000 -1.0000 0556566 1580270766.60 151.4705 59.9988 32.0000 1.9846 1.9863 417.4556 417.9035 0.0673 -1.0000 -1.0000 0556753 1580270766.70 151.4705 59.9988 32.0000 1.9849 1.9866 417.5980 418.0466 0.0675 -1.0000 -1.0000 0556816 1580270766.80 151.4705 59.9988 32.0000 1.9853 1.9871 417.5458 417.9949 0.0674 -1.0000 -1.0000 0556878 1580270766.90 151.4705 59.9988 32.0000 1.9858 1.9876 417.4468 417.8957 0.0675 -1.0000 -1.0000 0556956 1580270767.00 151.4705 59.9988 32.0000 1.9857 1.9875 417.4727 417.9205 0.0672 -1.0000 -1.0000 0557019 1580270767.10 151.4744 59.9988 32.0000 1.9857 1.9875 417.3967 417.8456 0.0674 -1.0000 -1.0000 0557550 1580270767.20 151.5127 59.9988 32.0000 1.9859 1.9877 417.5006 417.9488 0.0674 -1.0000 -1.0000 0557613 1580270767.30 151.5127 59.9988 32.0000 1.9853 1.9870 417.6408 418.0901 0.0675 -1.0000 -1.0000 0557675 1580270767.40 151.5127 59.9988 32.0000 1.9851 1.9869 417.6528 418.1020 0.0675 -1.0000 -1.0000 0557753 1580270767.50 151.5127 59.9988 32.0000 1.9853 1.9870 417.4492 417.8983 0.0675 -1.0000 -1.0000 0557816 1580270767.60 151.5127 59.9988 32.0000 1.9855 1.9873 417.4807 417.9292 0.0674 -1.0000 -1.0000 0558034 1580270767.70 151.5389 59.9988 32.0000 1.9850 1.9867 417.6087 418.0585 0.0676 -1.0000 -1.0000 0558113 1580270767.80 151.5389 59.9988 32.0000 1.9847 1.9864 417.6746 418.1242 0.0675 -1.0000 -1.0000 0558175 1580270767.90 151.5389 59.9988 32.0000 1.9849 1.9866 417.5622 418.0115 0.0675 -1.0000 -1.0000 0558238 1580270768.00 151.5389 59.9988 32.0000 1.9854 1.9872 417.4189 417.8677 0.0675 -1.0000 -1.0000 0558331 1580270768.10 151.5389 59.9988 32.0000 1.9854 1.9872 417.4589 417.9079 0.0674 -1.0000 -1.0000 0558394 1580270768.20 151.5660 59.9988 32.0000 1.9852 1.9869 417.5754 418.0238 0.0673 -1.0000 -1.0000 0558456 1580270768.30 151.5714 59.9988 32.0000 1.9854 1.9871 417.6497 418.0988 0.0674 -1.0000 -1.0000 0558566 1580270768.40 151.5714 59.9988 32.0000 1.9853 1.9870 417.6055 418.0542 0.0674 -1.0000 -1.0000 0558628 1580270768.50 151.5714 59.9988 32.0000 1.9851 1.9869 417.5563 418.0054 0.0675 -1.0000 -1.0000 0558691 1580270768.60 151.5714 59.9988 32.0000 1.9851 1.9869 417.4060 417.8548 0.0674 -1.0000 -1.0000 0558769 1580270768.70 151.5704 59.9988 32.0000 1.9857 1.9874 417.5005 417.9484 0.0673 -1.0000 -1.0000 0558831 1580270768.80 151.5178 59.9988 32.0000 1.9849 1.9867 417.6742 418.1231 0.0675 -1.0000 -1.0000 0558894 1580270768.90 151.5178 59.9988 32.0000 1.9846 1.9864 417.6034 418.0517 0.0673 -1.0000 -1.0000 0558972 1580270769.00 151.5178 59.9988 32.0000 1.9850 1.9868 417.4875 417.9358 0.0674 -1.0000 -1.0000 0559034 1580270769.10 151.5178 59.9988 32.0000 1.9857 1.9874 417.3684 417.8162 0.0673 -1.0000 -1.0000 0559113 1580270769.20 151.5178 59.9988 32.0000 1.9850 1.9868 417.4902 417.9392 0.0675 -1.0000 -1.0000 0559284 1580270769.30 151.5510 59.9988 32.0000 1.9852 1.9869 417.6574 418.1064 0.0674 -1.0000 -1.0000 0559347 1580270769.40 151.5554 59.9988 32.0000 1.9850 1.9868 417.6673 418.1153 0.0673 -1.0000 -1.0000 0559425 1580270769.50 151.5554 59.9988 32.0000 1.9855 1.9872 417.4559 417.9040 0.0674 -1.0000 -1.0000 0559488 1580270769.60 151.5554 59.9988 32.0000 1.9858 1.9876 417.4333 417.8819 0.0674 -1.0000 -1.0000 0559550 1580270769.70 151.5554 59.9988 32.0000 1.9862 1.9880 417.4390 417.8866 0.0673 -1.0000 -1.0000 0559847 1580270769.80 151.5357 59.9988 32.0000 1.9848 1.9866 417.5466 417.9966 0.0675 -1.0000 -1.0000 0559909 1580270769.90 151.4348 59.9988 32.0000 1.9856 1.9874 417.5499 417.9982 0.0674 -1.0000 -1.0000 0559972 1580270770.00 151.4348 59.9988 32.0000 1.9857 1.9874 417.5083 417.9565 0.0673 -1.0000 -1.0000 0600034 1580270770.10 151.4348 59.9988 32.0000 1.9861 1.9878 417.3907 417.8393 0.0674 -1.0000 -1.0000 0600097 1580270770.20 151.4348 59.9988 32.0000 1.9848 1.9866 417.4298 417.8786 0.0675 -1.0000 -1.0000 0600331 1580270770.30 151.4348 59.9988 32.0000 1.9849 1.9866 417.5362 417.9850 0.0674 -1.0000 -1.0000 0600394 1580270770.40 151.4348 59.9988 32.0000 1.9848 1.9866 417.6360 418.0845 0.0673 -1.0000 -1.0000 0600456 1580270770.50 151.4406 59.9988 32.0000 1.9848 1.9866 417.6375 418.0859 0.0675 -1.0000 -1.0000 0600519 1580270770.60 151.4953 59.9988 32.0000 1.9862 1.9880 417.4390 417.8884 0.0675 -1.0000 -1.0000 0600597 1580270770.70 151.4953 59.9988 32.0000 1.9862 1.9880 417.4832 417.9322 0.0674 -1.0000 -1.0000 0600800 1580270770.80 151.4953 59.9988 32.0000 1.9855 1.9872 417.5030 417.9515 0.0674 -1.0000 -1.0000 0600863 1580270770.90 151.4953 59.9988 32.0000 1.9848 1.9865 417.5829 418.0308 0.0673 -1.0000 -1.0000 0600925 1580270771.00 151.4953 59.9988 32.0000 1.9855 1.9873 417.5602 418.0083 0.0674 -1.0000 -1.0000 0600988 1580270771.10 151.4199 59.9988 32.0000 1.9859 1.9877 417.4480 417.8967 0.0674 -1.0000 -1.0000 0601066 1580270771.20 151.4199 59.9988 32.0000 1.9855 1.9872 417.3890 417.8361 0.0672 -1.0000 -1.0000 0601534 1580270771.30 151.4199 59.9988 32.0000 1.9849 1.9867 417.5418 417.9914 0.0675 -1.0000 -1.0000 0601597 1580270771.40 151.4199 59.9988 32.0000 1.9848 1.9865 417.6527 418.1011 0.0673 -1.0000 -1.0000 0601675 1580270771.50 151.4199 59.9988 32.0000 1.9847 1.9864 417.6697 418.1179 0.0674 -1.0000 -1.0000 0601738 1580270771.60 151.4199 59.9988 32.0000 1.9849 1.9867 417.6356 418.0844 0.0673 -1.0000 -1.0000 0601800 1580270771.70 151.4716 59.9988 32.0000 1.9856 1.9874 417.5424 417.9901 0.0673 -1.0000 -1.0000 0602066 1580270771.80 151.4716 59.9988 32.0000 1.9852 1.9870 417.3933 417.8424 0.0675 -1.0000 -1.0000 0602128 1580270771.90 151.4716 59.9988 32.0000 1.9853 1.9871 417.4236 417.8724 0.0674 -1.0000 -1.0000 0602191 1580270772.00 151.4716 59.9988 32.0000 1.9847 1.9865 417.5916 418.0405 0.0675 -1.0000 -1.0000 0602269 1580270772.10 151.4716 59.9988 32.0000 1.9855 1.9873 417.5969 418.0458 0.0674 -1.0000 -1.0000 0602331 1580270772.20 151.4786 59.9988 32.0000 1.9859 1.9877 417.5359 417.9848 0.0674 -1.0000 -1.0000 0602394 1580270772.30 151.5166 59.9988 32.0000 1.9861 1.9878 417.4884 417.9364 0.0673 -1.0000 -1.0000 0602534 1580270772.40 151.5166 59.9988 32.0000 1.9854 1.9872 417.3852 417.8328 0.0673 -1.0000 -1.0000 0602597 1580270772.50 151.5166 59.9988 32.0000 1.9842 1.9859 417.5429 417.9917 0.0674 -1.0000 -1.0000 0602659 1580270772.60 151.5166 59.9988 32.0000 1.9849 1.9866 417.6957 418.1444 0.0674 -1.0000 -1.0000 0602738 1580270772.70 151.5166 59.9988 32.0000 1.9848 1.9866 417.5934 418.0415 0.0673 -1.0000 -1.0000 0602800 1580270772.80 151.5806 59.9988 32.0000 1.9859 1.9877 417.5535 418.0019 0.0674 -1.0000 -1.0000 0602863 1580270772.90 151.5889 59.9988 32.0000 1.9849 1.9866 417.4113 417.8599 0.0674 -1.0000 -1.0000 0602925 1580270773.00 151.5889 59.9988 32.0000 1.9851 1.9869 417.3436 417.7922 0.0674 -1.0000 -1.0000 0602988 1580270773.10 151.5889 59.9988 32.0000 1.9852 1.9869 417.5503 417.9983 0.0673 -1.0000 -1.0000 0603066 1580270773.20 151.5889 59.9988 32.0000 1.9848 1.9866 417.6206 418.0684 0.0673 -1.0000 -1.0000 0603128 1580270773.30 151.5811 59.9988 32.0000 1.9850 1.9868 417.5525 418.0013 0.0674 -1.0000 -1.0000 0603191 1580270773.40 151.5591 59.9988 32.0000 1.9852 1.9870 417.5538 418.0015 0.0673 -1.0000 -1.0000 0603269 1580270773.50 151.5591 59.9988 32.0000 1.9849 1.9866 417.4088 417.8580 0.0676 -1.0000 -1.0000 0603331 1580270773.60 151.5591 59.9988 32.0000 1.9857 1.9875 417.4107 417.8587 0.0673 -1.0000 -1.0000 0603394 1580270773.70 151.5591 59.9988 32.0000 1.9852 1.9869 417.5008 417.9493 0.0674 -1.0000 -1.0000 0603456 1580270773.80 151.5591 59.9988 32.0000 1.9845 1.9863 417.5340 417.9827 0.0674 -1.0000 -1.0000 0603550 1580270773.90 151.5207 59.9988 32.0000 1.9846 1.9863 417.6346 418.0822 0.0673 -1.0000 -1.0000 0603613 1580270774.00 151.5207 59.9988 32.0000 1.9856 1.9873 417.5224 417.9711 0.0675 -1.0000 -1.0000 0603691 1580270774.10 151.5207 59.9988 32.0000 1.9856 1.9874 417.4555 417.9049 0.0675 -1.0000 -1.0000 0603753 1580270774.20 151.5207 59.9988 32.0000 1.9857 1.9875 417.4171 417.8658 0.0674 -1.0000 -1.0000 0603816 1580270774.30 151.5207 59.9988 32.0000 1.9850 1.9868 417.5260 417.9748 0.0675 -1.0000 -1.0000 0604550 1580270774.40 151.5207 59.9988 32.0000 1.9847 1.9865 417.6117 418.0609 0.0675 -1.0000 -1.0000 0604613 1580270774.50 151.5078 59.9988 32.0000 1.9849 1.9867 417.5869 418.0362 0.0675 -1.0000 -1.0000 0604675 1580270774.60 151.5078 59.9988 32.0000 1.9861 1.9879 417.5222 417.9711 0.0674 -1.0000 -1.0000 0604753 1580270774.70 151.5078 59.9988 32.0000 1.9854 1.9872 417.5030 417.9516 0.0674 -1.0000 -1.0000 0604816 1580270774.80 151.5078 59.9988 32.0000 1.9855 1.9873 417.5933 418.0417 0.0674 -1.0000 -1.0000 0604878 1580270774.90 151.5078 59.9988 32.0000 1.9847 1.9865 417.6377 418.0872 0.0676 -1.0000 -1.0000 0604956 1580270775.00 151.4699 59.9984 32.0000 1.9848 1.9865 417.6911 418.1406 0.0675 -1.0000 -1.0000 0605019 1580270775.10 151.4313 59.9981 32.0000 1.9860 1.9878 417.4642 417.9128 0.0675 -1.0000 -1.0000 0605081 1580270775.20 151.4313 59.9981 32.0000 1.9858 1.9876 417.4243 417.8725 0.0672 -1.0000 -1.0000 0605144 1580270775.30 151.4313 59.9981 32.0000 1.9855 1.9873 417.4738 417.9223 0.0675 -1.0000 -1.0000 0605550 1580270775.40 151.4313 59.9981 32.0000 1.9845 1.9863 417.5173 417.9661 0.0675 -1.0000 -1.0000 0605628 1580270775.50 151.4313 59.9981 32.0000 1.9845 1.9863 417.5874 418.0363 0.0674 -1.0000 -1.0000 0605691 1580270775.60 151.4764 59.9981 32.0000 1.9859 1.9877 417.4788 417.9271 0.0674 -1.0000 -1.0000 0605769 1580270775.70 151.4764 59.9981 32.0000 1.9855 1.9873 417.5033 417.9512 0.0673 -1.0000 -1.0000 0605831 1580270775.80 151.4764 59.9981 32.0000 1.9851 1.9868 417.4640 417.9122 0.0673 -1.0000 -1.0000 0605894 1580270775.90 151.4764 59.9981 32.0000 1.9851 1.9868 417.6025 418.0509 0.0674 -1.0000 -1.0000 0605956 1580270776.00 151.4764 59.9981 32.0000 1.9855 1.9872 417.7018 418.1513 0.0676 -1.0000 -1.0000 0606035 1580270776.10 151.4764 59.9981 32.0000 1.9846 1.9864 417.6546 418.1038 0.0674 -1.0000 -1.0000 0606097 1580270776.20 151.4764 59.9981 32.0000 1.9850 1.9868 417.5257 417.9747 0.0675 -1.0000 -1.0000 0606159 1580270776.30 151.4764 59.9981 32.0000 1.9856 1.9874 417.4777 417.9263 0.0674 -1.0000 -1.0000 0606238 1580270776.40 151.4764 59.9981 32.0000 1.9860 1.9877 417.3289 417.7774 0.0674 -1.0000 -1.0000 0606363 1580270776.50 151.4764 59.9981 32.0000 1.9852 1.9869 417.3639 417.8123 0.0674 -1.0000 -1.0000 0606425 1580270776.60 151.4767 59.9981 32.0000 1.9852 1.9870 417.6153 418.0636 0.0673 -1.0000 -1.0000 0606503 1580270776.70 151.4782 59.9981 32.0000 1.9854 1.9871 417.6164 418.0647 0.0674 -1.0000 -1.0000 0606566 1580270776.80 151.4782 59.9981 32.0000 1.9856 1.9874 417.6190 418.0679 0.0675 -1.0000 -1.0000 0606628 1580270776.90 151.4782 59.9981 32.0000 1.9861 1.9879 417.4868 417.9359 0.0674 -1.0000 -1.0000 0607316 1580270777.00 151.4782 59.9981 32.0000 1.9852 1.9870 417.4150 417.8637 0.0675 -1.0000 -1.0000 0607378 1580270777.10 151.4782 59.9981 32.0000 1.9847 1.9864 417.5466 417.9940 0.0672 -1.0000 -1.0000 0607441 1580270777.20 151.4910 59.9981 32.0000 1.9845 1.9862 417.5742 418.0224 0.0674 -1.0000 -1.0000 0607503 1580270777.30 151.5486 59.9981 32.0000 1.9843 1.9861 417.6084 418.0567 0.0673 -1.0000 -1.0000 0607581 1580270777.40 151.5486 59.9981 32.0000 1.9844 1.9861 417.5305 417.9798 0.0675 -1.0000 -1.0000 0607800 1580270777.50 151.5486 59.9981 32.0000 1.9849 1.9867 417.5002 417.9486 0.0673 -1.0000 -1.0000 0607878 1580270777.60 151.5486 59.9981 32.0000 1.9857 1.9874 417.3662 417.8139 0.0673 -1.0000 -1.0000 0607941 1580270777.70 151.5486 59.9981 32.0000 1.9851 1.9869 417.6645 418.1131 0.0674 -1.0000 -1.0000 0608019 1580270777.80 151.5616 59.9981 32.0000 1.9847 1.9865 417.6472 418.0958 0.0674 -1.0000 -1.0000 0608081 1580270777.90 151.5616 59.9981 32.0000 1.9848 1.9865 417.6861 418.1344 0.0673 -1.0000 -1.0000 0608144 1580270778.00 151.5616 59.9981 32.0000 1.9853 1.9870 417.4286 417.8765 0.0673 -1.0000 -1.0000 0608222 1580270778.10 151.5616 59.9981 32.0000 1.9856 1.9873 417.4178 417.8655 0.0673 -1.0000 -1.0000 0608285 1580270778.20 151.5616 59.9981 32.0000 1.9857 1.9875 417.4218 417.8709 0.0675 -1.0000 -1.0000 0608347 1580270778.30 151.5315 59.9981 32.0000 1.9852 1.9870 417.5544 418.0031 0.0674 -1.0000 -1.0000 0608409 1580270778.40 151.5076 59.9981 32.0000 1.9841 1.9858 417.6445 418.0939 0.0675 -1.0000 -1.0000 0609050 1580270778.50 151.5076 59.9981 32.0000 1.9843 1.9860 417.7074 418.1566 0.0674 -1.0000 -1.0000 0609113 1580270778.60 151.5076 59.9981 32.0000 1.9849 1.9866 417.6188 418.0674 0.0674 -1.0000 -1.0000 0609191 1580270778.70 151.5076 59.9981 32.0000 1.9858 1.9876 417.4710 417.9201 0.0675 -1.0000 -1.0000 0609253 1580270778.80 151.5076 59.9981 32.0000 1.9854 1.9872 417.6029 418.0511 0.0673 -1.0000 -1.0000 0609316 1580270778.90 151.5076 59.9981 32.0000 1.9847 1.9865 417.6661 418.1141 0.0673 -1.0000 -1.0000 0609550 1580270779.00 151.5076 59.9981 32.0000 1.9842 1.9859 417.7322 418.1805 0.0673 -1.0000 -1.0000 0609613 1580270779.10 151.5076 59.9981 32.0000 1.9849 1.9866 417.4336 417.8822 0.0674 -1.0000 -1.0000 0609691 1580270779.20 151.5076 59.9981 32.0000 1.9851 1.9869 417.3709 417.8189 0.0673 -1.0000 -1.0000 0609753 1580270779.30 151.5076 59.9981 32.0000 1.9853 1.9870 417.3409 417.7894 0.0674 -1.0000 -1.0000 0609816 1580270779.40 151.5181 59.9981 32.0000 1.9850 1.9867 417.4179 417.8662 0.0674 -1.0000 -1.0000 0609909 1580270779.50 151.5198 59.9981 32.0000 1.9842 1.9860 417.5611 418.0096 0.0674 -1.0000 -1.0000 0609972 1580270779.60 151.5198 59.9981 32.0000 1.9852 1.9869 417.6700 418.1188 0.0674 -1.0000 -1.0000 0610035 1580270779.70 151.5198 59.9981 32.0000 1.9860 1.9878 417.6883 418.1369 0.0674 -1.0000 -1.0000 0610113 1580270779.80 151.5198 59.9981 32.0000 1.9853 1.9871 417.5700 418.0187 0.0674 -1.0000 -1.0000 0610175 1580270779.90 151.5306 59.9981 32.0000 1.9856 1.9874 417.5745 418.0227 0.0673 -1.0000 -1.0000 0610238 1580270780.00 151.6281 59.9985 32.0000 1.9853 1.9870 417.6463 418.0944 0.0673 -1.0000 -1.0000 0610300 1580270780.10 151.6281 59.9985 32.0000 1.9853 1.9871 417.6951 418.1434 0.0673 -1.0000 -1.0000 0610378 1580270780.20 151.6281 59.9985 32.0000 1.9862 1.9880 417.6763 418.1262 0.0676 -1.0000 -1.0000 0610441 1580270780.30 151.6281 59.9985 32.0000 1.9871 1.9888 417.4907 417.9391 0.0673 -1.0000 -1.0000 0610519 1580270780.40 151.6281 59.9985 32.0000 1.9865 1.9882 417.5570 418.0047 0.0673 -1.0000 -1.0000 0610566 1580270780.50 151.6281 59.9985 32.0000 1.9857 1.9875 417.6388 418.0875 0.0674 -1.0000 -1.0000 0610644 1580270780.60 151.6281 59.9985 32.0000 1.9856 1.9874 417.7436 418.1913 0.0673 -1.0000 -1.0000 0610706 1580270780.70 151.6281 59.9985 32.0000 1.9861 1.9879 417.6229 418.0719 0.0674 -1.0000 -1.0000 0610769 1580270780.80 151.6281 59.9985 32.0000 1.9869 1.9887 417.5162 417.9651 0.0675 -1.0000 -1.0000 0610847 1580270780.90 151.6281 59.9985 32.0000 1.9870 1.9887 417.5646 418.0136 0.0675 -1.0000 -1.0000 0610925 1580270781.00 151.6281 59.9985 32.0000 1.9864 1.9881 417.7030 418.1526 0.0675 -1.0000 -1.0000 0611034 1580270781.10 151.6281 59.9985 32.0000 1.9867 1.9885 417.7303 418.1795 0.0675 -1.0000 -1.0000 0611128 1580270781.20 151.6406 59.9985 32.0000 1.9862 1.9879 417.6230 418.0721 0.0674 -1.0000 -1.0000 0611191 1580270781.30 151.6406 59.9985 32.0000 1.9863 1.9881 417.5000 417.9484 0.0674 -1.0000 -1.0000 0611253 1580270781.40 151.6406 59.9985 32.0000 1.9857 1.9874 417.5064 417.9552 0.0674 -1.0000 -1.0000 0611316 1580270781.50 151.6406 59.9985 32.0000 1.9851 1.9868 417.7173 418.1654 0.0673 -1.0000 -1.0000 0611550 1580270781.60 151.6406 59.9985 32.0000 1.9851 1.9868 417.6727 418.1221 0.0676 -1.0000 -1.0000 0611613 1580270781.70 151.6406 59.9985 32.0000 1.9856 1.9874 417.7389 418.1882 0.0674 -1.0000 -1.0000 0611691 1580270781.80 151.6401 59.9985 32.0000 1.9862 1.9880 417.5156 417.9642 0.0673 -1.0000 -1.0000 0611753 1580270781.90 151.6306 59.9985 32.0000 1.9858 1.9875 417.5100 417.9576 0.0673 -1.0000 -1.0000 0611816 1580270782.00 151.6306 59.9985 32.0000 1.9854 1.9871 417.5090 417.9563 0.0672 -1.0000 -1.0000 0612081 1580270782.10 151.6306 59.9985 32.0000 1.9857 1.9874 417.5736 418.0220 0.0674 -1.0000 -1.0000 0612144 1580270782.20 151.6306 59.9985 32.0000 1.9851 1.9869 417.6543 418.1030 0.0674 -1.0000 -1.0000 0612206 1580270782.30 151.6306 59.9985 32.0000 1.9857 1.9875 417.6275 418.0755 0.0673 -1.0000 -1.0000 0612285 1580270782.40 151.6438 59.9985 32.0000 1.9860 1.9877 417.4725 417.9208 0.0674 -1.0000 -1.0000 0612347 1580270782.50 151.6438 59.9985 32.0000 1.9857 1.9875 417.5433 417.9918 0.0673 -1.0000 -1.0000 0612534 1580270782.60 151.6438 59.9985 32.0000 1.9854 1.9872 417.5876 418.0360 0.0674 -1.0000 -1.0000 0612613 1580270782.70 151.6438 59.9985 32.0000 1.9859 1.9876 417.6484 418.0964 0.0673 -1.0000 -1.0000 0612675 1580270782.80 151.6438 59.9985 32.0000 1.9851 1.9869 417.7939 418.2425 0.0674 -1.0000 -1.0000 0612738 1580270782.90 151.6438 59.9985 32.0000 1.9858 1.9876 417.5763 418.0247 0.0674 -1.0000 -1.0000 0612816 1580270783.00 151.5522 59.9985 32.0000 1.9861 1.9879 417.4815 417.9304 0.0674 -1.0000 -1.0000 0612878 1580270783.10 151.5522 59.9985 32.0000 1.9851 1.9869 417.4196 417.8675 0.0673 -1.0000 -1.0000 0613066 1580270783.20 151.5522 59.9985 32.0000 1.9858 1.9875 417.4465 417.8950 0.0674 -1.0000 -1.0000 0613128 1580270783.30 151.5522 59.9985 32.0000 1.9847 1.9864 417.7514 418.1997 0.0673 -1.0000 -1.0000 0613191 1580270783.40 151.5522 59.9985 32.0000 1.9849 1.9867 417.6559 418.1037 0.0672 -1.0000 -1.0000 0613253 1580270783.50 151.5317 59.9985 32.0000 1.9853 1.9870 417.6088 418.0578 0.0674 -1.0000 -1.0000 0613316 1580270783.60 151.4514 59.9985 32.0000 1.9857 1.9875 417.4450 417.8932 0.0673 -1.0000 -1.0000 0613800 1580270783.70 151.4514 59.9985 32.0000 1.9852 1.9869 417.4764 417.9242 0.0673 -1.0000 -1.0000 0613878 1580270783.80 151.4514 59.9985 32.0000 1.9850 1.9867 417.6562 418.1039 0.0673 -1.0000 -1.0000 0613941 1580270783.90 151.4514 59.9985 32.0000 1.9848 1.9866 417.6356 418.0843 0.0674 -1.0000 -1.0000 0614003 1580270784.00 151.4514 59.9985 32.0000 1.9849 1.9867 417.6722 418.1207 0.0674 -1.0000 -1.0000 0614066 1580270784.10 151.4514 59.9985 32.0000 1.9858 1.9875 417.6046 418.0534 0.0674 -1.0000 -1.0000 0614316 1580270784.20 151.4514 59.9985 32.0000 1.9864 1.9882 417.5202 417.9687 0.0674 -1.0000 -1.0000 0614394 1580270784.30 151.4514 59.9985 32.0000 1.9866 1.9883 417.4363 417.8846 0.0674 -1.0000 -1.0000 0614472 1580270784.40 151.4514 59.9985 32.0000 1.9846 1.9864 417.7074 418.1563 0.0674 -1.0000 -1.0000 0614534 1580270784.50 151.4514 59.9985 32.0000 1.9849 1.9866 417.6617 418.1100 0.0673 -1.0000 -1.0000 0614597 1580270784.60 151.4796 59.9985 32.0000 1.9858 1.9876 417.6300 418.0791 0.0674 -1.0000 -1.0000 0614675 1580270784.70 151.4954 59.9985 32.0000 1.9852 1.9870 417.4446 417.8929 0.0674 -1.0000 -1.0000 0614738 1580270784.80 151.4954 59.9985 32.0000 1.9854 1.9871 417.5576 418.0060 0.0673 -1.0000 -1.0000 0614800 1580270784.90 151.5423 59.9977 32.0000 1.9851 1.9868 417.6945 418.1433 0.0674 -1.0000 -1.0000 0614863 1580270785.00 151.5423 59.9977 32.0000 1.9848 1.9866 417.6978 418.1464 0.0674 -1.0000 -1.0000 0614925 1580270785.10 151.5423 59.9977 32.0000 1.9852 1.9869 417.5601 418.0089 0.0674 -1.0000 -1.0000 0615034 1580270785.20 151.5596 59.9977 32.0000 1.9858 1.9875 417.4971 417.9452 0.0674 -1.0000 -1.0000 0615097 1580270785.30 151.5596 59.9977 32.0000 1.9852 1.9870 417.4318 417.8803 0.0674 -1.0000 -1.0000 0615159 1580270785.40 151.5596 59.9977 32.0000 1.9854 1.9872 417.4536 417.9013 0.0673 -1.0000 -1.0000 0615238 1580270785.50 151.5596 59.9977 32.0000 1.9852 1.9869 417.6611 418.1096 0.0674 -1.0000 -1.0000 0615300 1580270785.60 151.5596 59.9977 32.0000 1.9852 1.9869 417.5679 418.0161 0.0673 -1.0000 -1.0000 0615363 1580270785.70 151.5561 59.9977 32.0000 1.9854 1.9871 417.4826 417.9303 0.0673 -1.0000 -1.0000 0615441 1580270785.80 151.5521 59.9977 32.0000 1.9854 1.9871 417.5156 417.9643 0.0674 -1.0000 -1.0000 0615503 1580270785.90 151.5521 59.9977 32.0000 1.9849 1.9867 417.6663 418.1147 0.0673 -1.0000 -1.0000 0615566 1580270786.00 151.5521 59.9977 32.0000 1.9849 1.9867 417.6994 418.1472 0.0673 -1.0000 -1.0000 0615644 1580270786.10 151.5521 59.9977 32.0000 1.9837 1.9854 417.7062 418.1538 0.0673 -1.0000 -1.0000 0615816 1580270786.20 151.5521 59.9977 32.0000 1.9859 1.9876 417.5942 418.0425 0.0674 -1.0000 -1.0000 0615878 1580270786.30 151.5230 59.9977 32.0000 1.9855 1.9873 417.4837 417.9313 0.0672 -1.0000 -1.0000 0615956 1580270786.40 151.5230 59.9977 32.0000 1.9856 1.9874 417.4598 417.9085 0.0674 -1.0000 -1.0000 0616019 1580270786.50 151.5230 59.9977 32.0000 1.9847 1.9864 417.4501 417.8980 0.0673 -1.0000 -1.0000 0616081 1580270786.60 151.5230 59.9977 32.0000 1.9852 1.9869 417.6013 418.0491 0.0673 -1.0000 -1.0000 0616581 1580270786.70 151.5230 59.9977 32.0000 1.9851 1.9869 417.5802 418.0275 0.0673 -1.0000 -1.0000 0616644 1580270786.80 151.5123 59.9977 32.0000 1.9852 1.9869 417.4375 417.8865 0.0674 -1.0000 -1.0000 0616706 1580270786.90 151.4694 59.9977 32.0000 1.9850 1.9868 417.5362 417.9844 0.0673 -1.0000 -1.0000 0616769 1580270787.00 151.4694 59.9977 32.0000 1.9846 1.9863 417.6558 418.1029 0.0672 -1.0000 -1.0000 0616831 1580270787.10 151.4694 59.9977 32.0000 1.9841 1.9858 417.7148 418.1631 0.0674 -1.0000 -1.0000 0616909 1580270787.20 151.4694 59.9977 32.0000 1.9850 1.9867 417.6536 418.1027 0.0674 -1.0000 -1.0000 0617097 1580270787.30 151.4694 59.9977 32.0000 1.9861 1.9878 417.5806 418.0282 0.0673 -1.0000 -1.0000 0617159 1580270787.40 151.4694 59.9977 32.0000 1.9849 1.9866 417.4900 417.9382 0.0674 -1.0000 -1.0000 0617238 1580270787.50 151.4694 59.9977 32.0000 1.9850 1.9867 417.5188 417.9666 0.0673 -1.0000 -1.0000 0617300 1580270787.60 151.4694 59.9977 32.0000 1.9843 1.9860 417.6214 418.0705 0.0675 -1.0000 -1.0000 0617363 1580270787.70 151.4694 59.9977 32.0000 1.9848 1.9866 417.5985 418.0470 0.0673 -1.0000 -1.0000 0617816 1580270787.80 151.4694 59.9977 32.0000 1.9856 1.9873 417.4912 417.9394 0.0674 -1.0000 -1.0000 0617878 1580270787.90 151.4348 59.9977 32.0000 1.9859 1.9876 417.5182 417.9671 0.0674 -1.0000 -1.0000 0617941 1580270788.00 151.4582 59.9977 32.0000 1.9847 1.9865 417.6043 418.0527 0.0673 -1.0000 -1.0000 0618019 1580270788.10 151.4685 59.9977 32.0000 1.9847 1.9865 417.7543 418.2021 0.0672 -1.0000 -1.0000 0618081 1580270788.20 151.4685 59.9977 32.0000 1.9850 1.9868 417.6410 418.0893 0.0674 -1.0000 -1.0000 0618316 1580270788.30 151.4685 59.9977 32.0000 1.9848 1.9866 417.6531 418.1015 0.0673 -1.0000 -1.0000 0618394 1580270788.40 151.4717 59.9977 32.0000 1.9854 1.9872 417.4819 417.9305 0.0674 -1.0000 -1.0000 0618456 1580270788.50 151.5488 59.9977 32.0000 1.9854 1.9872 417.3594 417.8074 0.0674 -1.0000 -1.0000 0618519 1580270788.60 151.5488 59.9977 32.0000 1.9855 1.9873 417.6013 418.0495 0.0673 -1.0000 -1.0000 0618581 1580270788.70 151.5488 59.9977 32.0000 1.9854 1.9871 417.6223 418.0693 0.0672 -1.0000 -1.0000 0619081 1580270788.80 151.5488 59.9977 32.0000 1.9849 1.9866 417.6280 418.0760 0.0674 -1.0000 -1.0000 0619144 1580270788.90 151.5488 59.9977 32.0000 1.9857 1.9874 417.5137 417.9622 0.0673 -1.0000 -1.0000 0619253 1580270789.00 151.5996 59.9977 32.0000 1.9855 1.9873 417.4906 417.9389 0.0673 -1.0000 -1.0000 0619316 1580270789.10 151.5996 59.9977 32.0000 1.9857 1.9875 417.5735 418.0213 0.0673 -1.0000 -1.0000 0619378 1580270789.20 151.5996 59.9977 32.0000 1.9849 1.9866 417.7068 418.1546 0.0672 -1.0000 -1.0000 0619441 1580270789.30 151.5996 59.9977 32.0000 1.9854 1.9871 417.6915 418.1393 0.0672 -1.0000 -1.0000 0619503 1580270789.40 151.5996 59.9977 32.0000 1.9856 1.9873 417.5643 418.0111 0.0671 -1.0000 -1.0000 0619581 1580270789.50 151.5996 59.9977 32.0000 1.9859 1.9876 417.4816 417.9286 0.0672 -1.0000 -1.0000 0619644 1580270789.60 151.5616 59.9979 32.0000 1.9853 1.9870 417.6037 418.0509 0.0672 -1.0000 -1.0000 0619706 1580270789.70 151.5616 59.9979 32.0000 1.9842 1.9859 417.7567 418.2046 0.0673 -1.0000 -1.0000 0619769 1580270789.80 151.5616 59.9979 32.0000 1.9848 1.9866 417.7198 418.1689 0.0675 -1.0000 -1.0000 0619831 1580270789.90 151.5616 59.9979 32.0000 1.9851 1.9869 417.5886 418.0374 0.0674 -1.0000 -1.0000 0619909 1580270790.00 151.5616 59.9979 32.0000 1.9847 1.9865 417.6816 418.1295 0.0673 -1.0000 -1.0000 0619988 1580270790.10 151.5616 59.9979 32.0000 1.9845 1.9863 417.7469 418.1956 0.0674 -1.0000 -1.0000 0620050 1580270790.20 151.4796 59.9979 32.0000 1.9853 1.9870 417.6350 418.0829 0.0672 -1.0000 -1.0000 0620113 1580270790.30 151.4359 59.9979 32.0000 1.9847 1.9865 417.5524 417.9997 0.0672 -1.0000 -1.0000 0620300 1580270790.40 151.4359 59.9979 32.0000 1.9857 1.9875 417.6570 418.1050 0.0673 -1.0000 -1.0000 0620363 1580270790.50 151.4359 59.9979 32.0000 1.9853 1.9871 417.7529 418.2015 0.0673 -1.0000 -1.0000 0620425 1580270790.60 151.4359 59.9979 32.0000 1.9849 1.9866 417.7159 418.1631 0.0672 -1.0000 -1.0000 0620488 1580270790.70 151.4359 59.9979 32.0000 1.9857 1.9875 417.6415 418.0895 0.0673 -1.0000 -1.0000 0620550 1580270790.80 151.4600 59.9979 32.0000 1.9855 1.9873 417.4159 417.8635 0.0672 -1.0000 -1.0000 0620831 1580270790.90 151.4657 59.9979 32.0000 1.9848 1.9865 417.5507 417.9982 0.0672 -1.0000 -1.0000 0620909 1580270791.00 151.4657 59.9979 32.0000 1.9848 1.9866 417.6931 418.1403 0.0672 -1.0000 -1.0000 0620972 1580270791.10 151.4657 59.9979 32.0000 1.9847 1.9864 417.6722 418.1201 0.0673 -1.0000 -1.0000 0621050 1580270791.20 151.4657 59.9979 32.0000 1.9858 1.9876 417.6183 418.0662 0.0673 -1.0000 -1.0000 0621113 1580270791.30 151.4657 59.9979 32.0000 1.9855 1.9873 417.6130 418.0610 0.0673 -1.0000 -1.0000 0621284 1580270791.40 151.4657 59.9979 32.0000 1.9846 1.9864 417.5473 417.9958 0.0674 -1.0000 -1.0000 0621363 1580270791.50 151.4926 59.9979 32.0000 1.9848 1.9865 417.6194 418.0678 0.0674 -1.0000 -1.0000 0621425 1580270791.60 151.4926 59.9979 32.0000 1.9838 1.9855 417.7185 418.1669 0.0673 -1.0000 -1.0000 0621488 1580270791.70 151.4926 59.9979 32.0000 1.9848 1.9866 417.7232 418.1722 0.0675 -1.0000 -1.0000 0621566 1580270791.80 151.4926 59.9979 32.0000 1.9855 1.9872 417.5897 418.0370 0.0672 -1.0000 -1.0000 0621785 1580270791.90 151.4926 59.9979 32.0000 1.9867 1.9885 417.5077 417.9549 0.0673 -1.0000 -1.0000 0621847 1580270792.00 151.5114 59.9979 32.0000 1.9848 1.9865 417.5330 417.9815 0.0674 -1.0000 -1.0000 0621925 1580270792.10 151.5491 59.9979 32.0000 1.9844 1.9862 417.6627 418.1107 0.0672 -1.0000 -1.0000 0621988 1580270792.20 151.5491 59.9979 32.0000 1.9841 1.9858 417.6806 418.1276 0.0672 -1.0000 -1.0000 0622066 1580270792.30 151.5491 59.9979 32.0000 1.9852 1.9870 417.5280 417.9757 0.0673 -1.0000 -1.0000 0622144 1580270792.40 151.5491 59.9979 32.0000 1.9854 1.9872 417.5533 418.0026 0.0675 -1.0000 -1.0000 0622206 1580270792.50 151.5491 59.9979 32.0000 1.9845 1.9863 417.5366 417.9852 0.0674 -1.0000 -1.0000 0622269 1580270792.60 151.5802 59.9979 32.0000 1.9853 1.9870 417.6654 418.1138 0.0673 -1.0000 -1.0000 0622331 1580270792.70 151.5858 59.9979 32.0000 1.9847 1.9865 417.7674 418.2140 0.0671 -1.0000 -1.0000 0622394 1580270792.80 151.5858 59.9979 32.0000 1.9851 1.9869 417.6624 418.1100 0.0673 -1.0000 -1.0000 0622456 1580270792.90 151.5858 59.9979 32.0000 1.9857 1.9874 417.5705 418.0187 0.0673 -1.0000 -1.0000 0623284 1580270793.00 151.5858 59.9979 32.0000 1.9856 1.9874 417.4616 417.9095 0.0673 -1.0000 -1.0000 0623347 1580270793.10 151.5858 59.9979 32.0000 1.9851 1.9868 417.5843 418.0320 0.0673 -1.0000 -1.0000 0623409 1580270793.20 151.5709 59.9979 32.0000 1.9845 1.9862 417.6403 418.0890 0.0674 -1.0000 -1.0000 0623488 1580270793.30 151.4619 59.9979 32.0000 1.9844 1.9861 417.7028 418.1511 0.0673 -1.0000 -1.0000 0623534 1580270793.40 151.4619 59.9979 32.0000 1.9858 1.9875 417.4742 417.9222 0.0674 -1.0000 -1.0000 0623613 1580270793.50 151.4619 59.9979 32.0000 1.9853 1.9870 417.3825 417.8314 0.0675 -1.0000 -1.0000 0623675 1580270793.60 151.4619 59.9979 32.0000 1.9852 1.9870 417.4411 417.8887 0.0673 -1.0000 -1.0000 0623738 1580270793.70 151.4619 59.9979 32.0000 1.9851 1.9868 417.6467 418.0942 0.0672 -1.0000 -1.0000 0623816 1580270793.80 151.4619 59.9979 32.0000 1.9852 1.9869 417.7223 418.1697 0.0673 -1.0000 -1.0000 0623878 1580270793.90 151.4619 59.9979 32.0000 1.9854 1.9871 417.5651 418.0144 0.0675 -1.0000 -1.0000 0624050 1580270794.00 151.5170 59.9979 32.0000 1.9848 1.9866 417.5029 417.9507 0.0672 -1.0000 -1.0000 0624128 1580270794.10 151.5170 59.9979 32.0000 1.9855 1.9872 417.4801 417.9277 0.0673 -1.0000 -1.0000 0624191 1580270794.20 151.5104 59.9982 32.0000 1.9851 1.9868 417.4773 417.9242 0.0672 -1.0000 -1.0000 0624253 1580270794.30 151.5051 59.9984 32.0000 1.9847 1.9864 417.7054 418.1536 0.0674 -1.0000 -1.0000 0624316 1580270794.40 151.5051 59.9984 32.0000 1.9852 1.9869 417.7615 418.2096 0.0673 -1.0000 -1.0000 0624378 1580270794.50 151.5051 59.9984 32.0000 1.9861 1.9879 417.4004 417.8479 0.0673 -1.0000 -1.0000 0624441 1580270794.60 151.5051 59.9984 32.0000 1.9857 1.9875 417.4849 417.9327 0.0673 -1.0000 -1.0000 0624519 1580270794.70 151.5051 59.9984 32.0000 1.9853 1.9871 417.5532 418.0017 0.0674 -1.0000 -1.0000 0624581 1580270794.80 151.5051 59.9984 32.0000 1.9850 1.9868 417.7911 418.2390 0.0673 -1.0000 -1.0000 0624644 1580270794.90 151.5051 59.9984 32.0000 1.9855 1.9872 417.6675 418.1161 0.0674 -1.0000 -1.0000 0625034 1580270795.00 151.5051 59.9984 32.0000 1.9859 1.9877 417.5054 417.9547 0.0675 -1.0000 -1.0000 0625097 1580270795.10 151.5051 59.9984 32.0000 1.9859 1.9876 417.5258 417.9746 0.0674 -1.0000 -1.0000 0625175 1580270795.20 151.5051 59.9984 32.0000 1.9855 1.9873 417.5829 418.0309 0.0673 -1.0000 -1.0000 0625238 1580270795.30 151.5291 59.9984 32.0000 1.9843 1.9861 417.7643 418.2117 0.0672 -1.0000 -1.0000 0625300 1580270795.40 151.5291 59.9984 32.0000 1.9851 1.9868 417.6545 418.1025 0.0673 -1.0000 -1.0000 0625816 1580270795.50 151.5291 59.9984 32.0000 1.9853 1.9870 417.6457 418.0932 0.0672 -1.0000 -1.0000 0625878 1580270795.60 151.5291 59.9984 32.0000 1.9852 1.9870 417.5503 417.9973 0.0672 -1.0000 -1.0000 0625941 1580270795.70 151.5291 59.9984 32.0000 1.9851 1.9869 417.7220 418.1698 0.0673 -1.0000 -1.0000 0626003 1580270795.80 151.5291 59.9984 32.0000 1.9851 1.9869 417.7439 418.1926 0.0675 -1.0000 -1.0000 0626081 1580270795.90 151.5387 59.9984 32.0000 1.9852 1.9869 417.6116 418.0601 0.0673 -1.0000 -1.0000 0626144 1580270796.00 151.5387 59.9984 32.0000 1.9857 1.9874 417.5038 417.9515 0.0673 -1.0000 -1.0000 0626222 1580270796.10 151.5387 59.9984 32.0000 1.9849 1.9867 417.4637 417.9112 0.0672 -1.0000 -1.0000 0626285 1580270796.20 151.5387 59.9984 32.0000 1.9851 1.9869 417.5021 417.9489 0.0672 -1.0000 -1.0000 0626347 1580270796.30 151.5387 59.9984 32.0000 1.9851 1.9868 417.6395 418.0874 0.0673 -1.0000 -1.0000 0626425 1580270796.40 151.5183 59.9984 32.0000 1.9843 1.9860 417.7005 418.1491 0.0674 -1.0000 -1.0000 0626800 1580270796.50 151.5159 59.9984 32.0000 1.9847 1.9865 417.6686 418.1180 0.0674 -1.0000 -1.0000 0626863 1580270796.60 151.5159 59.9984 32.0000 1.9852 1.9869 417.6186 418.0659 0.0672 -1.0000 -1.0000 0626941 1580270796.70 151.5159 59.9984 32.0000 1.9850 1.9867 417.5180 417.9660 0.0673 -1.0000 -1.0000 0627003 1580270796.80 151.5159 59.9984 32.0000 1.9850 1.9867 417.7137 418.1628 0.0674 -1.0000 -1.0000 0627066 1580270796.90 151.5159 59.9984 32.0000 1.9848 1.9866 417.7361 418.1840 0.0673 -1.0000 -1.0000 0627144 1580270797.00 151.4307 59.9984 32.0000 1.9849 1.9866 417.6469 418.0952 0.0673 -1.0000 -1.0000 0627206 1580270797.10 151.4307 59.9984 32.0000 1.9857 1.9874 417.4035 417.8506 0.0672 -1.0000 -1.0000 0627284 1580270797.20 151.4307 59.9984 32.0000 1.9850 1.9868 417.4786 417.9270 0.0674 -1.0000 -1.0000 0627347 1580270797.30 151.4307 59.9984 32.0000 1.9852 1.9870 417.4972 417.9448 0.0673 -1.0000 -1.0000 0627409 1580270797.40 151.4307 59.9984 32.0000 1.9845 1.9863 417.4834 417.9313 0.0673 -1.0000 -1.0000 0627472 1580270797.50 151.4581 59.9984 32.0000 1.9844 1.9861 417.6622 418.1103 0.0674 -1.0000 -1.0000 0627535 1580270797.60 151.4581 59.9984 32.0000 1.9854 1.9872 417.7100 418.1582 0.0673 -1.0000 -1.0000 0627597 1580270797.70 151.4581 59.9984 32.0000 1.9850 1.9868 417.5959 418.0448 0.0674 -1.0000 -1.0000 0627675 1580270797.80 151.4581 59.9984 32.0000 1.9847 1.9865 417.5553 418.0039 0.0674 -1.0000 -1.0000 0627738 1580270797.90 151.4581 59.9984 32.0000 1.9847 1.9865 417.5265 417.9744 0.0673 -1.0000 -1.0000 0627800 1580270798.00 151.4582 59.9984 32.0000 1.9845 1.9863 417.6607 418.1087 0.0673 -1.0000 -1.0000 0627878 1580270798.10 151.4610 59.9984 32.0000 1.9840 1.9857 417.6701 418.1176 0.0672 -1.0000 -1.0000 0627941 1580270798.20 151.4610 59.9984 32.0000 1.9853 1.9870 417.5743 418.0218 0.0673 -1.0000 -1.0000 0628003 1580270798.30 151.4610 59.9984 32.0000 1.9854 1.9871 417.4987 417.9471 0.0674 -1.0000 -1.0000 0628066 1580270798.40 151.4610 59.9984 32.0000 1.9861 1.9879 417.4608 417.9090 0.0674 -1.0000 -1.0000 0628128 1580270798.50 151.4610 59.9984 32.0000 1.9858 1.9875 417.5517 417.9988 0.0672 -1.0000 -1.0000 0629034 1580270798.60 151.4762 59.9984 32.0000 1.9847 1.9865 417.7085 418.1570 0.0674 -1.0000 -1.0000 0629097 1580270798.70 151.5794 59.9984 32.0000 1.9848 1.9865 417.7156 418.1643 0.0673 -1.0000 -1.0000 0629159 1580270798.80 151.5794 59.9984 32.0000 1.9851 1.9868 417.6569 418.1045 0.0673 -1.0000 -1.0000 0629222 1580270798.90 151.5794 59.9984 32.0000 1.9864 1.9882 417.6750 418.1233 0.0673 -1.0000 -1.0000 0629300 1580270799.00 151.5794 59.9984 32.0000 1.9859 1.9876 417.6440 418.0916 0.0672 -1.0000 -1.0000 0629363 1580270799.10 151.5794 59.9984 32.0000 1.9847 1.9865 417.6787 418.1267 0.0673 -1.0000 -1.0000 0629441 1580270799.20 151.5225 59.9984 32.0000 1.9841 1.9859 417.6702 418.1183 0.0673 -1.0000 -1.0000 0629503 1580270799.30 151.5225 59.9984 32.0000 1.9852 1.9870 417.5258 417.9738 0.0673 -1.0000 -1.0000 0629566 1580270799.40 151.5225 59.9984 32.0000 1.9856 1.9873 417.5283 417.9758 0.0673 -1.0000 -1.0000 0629644 1580270799.50 151.5225 59.9984 32.0000 1.9850 1.9868 417.5290 417.9777 0.0674 -1.0000 -1.0000 0629706 1580270799.60 151.5225 59.9984 32.0000 1.9844 1.9862 417.5960 418.0434 0.0672 -1.0000 -1.0000 0629769 1580270799.70 151.4426 59.9985 32.0000 1.9845 1.9862 417.7849 418.2325 0.0673 -1.0000 -1.0000 0629831 1580270799.80 151.3958 59.9985 32.0000 1.9847 1.9865 417.7249 418.1738 0.0674 -1.0000 -1.0000 0629894 1580270799.90 151.3958 59.9985 32.0000 1.9851 1.9868 417.5186 417.9664 0.0673 -1.0000 -1.0000 0629957 1580270800.00 151.3958 59.9985 32.0000 1.9852 1.9870 417.5085 417.9556 0.0672 -1.0000 -1.0000 0630066 1580270800.10 151.3958 59.9985 32.0000 1.9841 1.9859 417.6930 418.1407 0.0672 -1.0000 -1.0000 0630128 1580270800.20 151.3958 59.9985 32.0000 1.9842 1.9860 417.7172 418.1659 0.0675 -1.0000 -1.0000 0630191 1580270800.30 151.3958 59.9985 32.0000 1.9842 1.9860 417.5912 418.0402 0.0674 -1.0000 -1.0000 0630269 1580270800.40 151.3958 59.9985 32.0000 1.9847 1.9864 417.5001 417.9482 0.0673 -1.0000 -1.0000 0630331 1580270800.50 151.3958 59.9985 32.0000 1.9856 1.9873 417.5374 417.9853 0.0673 -1.0000 -1.0000 0630566 1580270800.60 151.3958 59.9985 32.0000 1.9847 1.9865 417.5927 418.0401 0.0672 -1.0000 -1.0000 0630628 1580270800.70 151.3958 59.9985 32.0000 1.9845 1.9862 417.5609 418.0086 0.0673 -1.0000 -1.0000 0630691 1580270800.80 151.3958 59.9985 32.0000 1.9847 1.9865 417.6324 418.0804 0.0673 -1.0000 -1.0000 0630753 1580270800.90 151.4108 59.9985 32.0000 1.9852 1.9870 417.4828 417.9309 0.0673 -1.0000 -1.0000 0630831 1580270801.00 151.4382 59.9985 32.0000 1.9847 1.9864 417.4833 417.9314 0.0674 -1.0000 -1.0000 0630894 1580270801.10 151.4382 59.9985 32.0000 1.9853 1.9870 417.5023 417.9501 0.0673 -1.0000 -1.0000 0631284 1580270801.20 151.4382 59.9985 32.0000 1.9853 1.9870 417.5776 418.0263 0.0674 -1.0000 -1.0000 0631347 1580270801.30 151.4382 59.9985 32.0000 1.9855 1.9872 417.5762 418.0241 0.0673 -1.0000 -1.0000 0631409 1580270801.40 151.4382 59.9985 32.0000 1.9856 1.9874 417.4945 417.9424 0.0673 -1.0000 -1.0000 0631488 1580270801.50 151.5180 59.9985 32.0000 1.9849 1.9866 417.6076 418.0559 0.0674 -1.0000 -1.0000 0631550 1580270801.60 151.5180 59.9985 32.0000 1.9849 1.9866 417.7874 418.2365 0.0674 -1.0000 -1.0000 0631831 1580270801.70 151.5180 59.9985 32.0000 1.9855 1.9872 417.7063 418.1553 0.0674 -1.0000 -1.0000 0631894 1580270801.80 151.5180 59.9985 32.0000 1.9853 1.9870 417.6324 418.0801 0.0673 -1.0000 -1.0000 0631956 1580270801.90 151.5180 59.9985 32.0000 1.9855 1.9872 417.4820 417.9301 0.0673 -1.0000 -1.0000 0632019 1580270802.00 151.5826 59.9985 32.0000 1.9851 1.9869 417.4490 417.8971 0.0674 -1.0000 -1.0000 0632097 1580270802.10 151.5853 59.9985 32.0000 1.9850 1.9867 417.5330 417.9821 0.0673 -1.0000 -1.0000 0632316 1580270802.20 151.5853 59.9985 32.0000 1.9855 1.9873 417.6369 418.0842 0.0672 -1.0000 -1.0000 0632378 1580270802.30 151.5853 59.9985 32.0000 1.9854 1.9872 417.5228 417.9710 0.0674 -1.0000 -1.0000 0632456 1580270802.40 151.5853 59.9985 32.0000 1.9858 1.9876 417.4496 417.8969 0.0672 -1.0000 -1.0000 0632519 1580270802.50 151.5853 59.9985 32.0000 1.9847 1.9864 417.6351 418.0838 0.0674 -1.0000 -1.0000 0632581 1580270802.60 151.5629 59.9985 32.0000 1.9844 1.9862 417.6288 418.0773 0.0674 -1.0000 -1.0000 0632784 1580270802.70 151.5629 59.9985 32.0000 1.9843 1.9861 417.6255 418.0737 0.0673 -1.0000 -1.0000 0632847 1580270802.80 151.5629 59.9985 32.0000 1.9853 1.9871 417.5665 418.0143 0.0672 -1.0000 -1.0000 0632909 1580270802.90 151.5629 59.9985 32.0000 1.9850 1.9868 417.4052 417.8528 0.0673 -1.0000 -1.0000 0632988 1580270803.00 151.5629 59.9985 32.0000 1.9854 1.9871 417.5031 417.9509 0.0673 -1.0000 -1.0000 0633050 1580270803.10 151.5349 59.9985 32.0000 1.9847 1.9864 417.5720 418.0202 0.0673 -1.0000 -1.0000 0633300 1580270803.20 151.5349 59.9985 32.0000 1.9846 1.9863 417.6623 418.1104 0.0673 -1.0000 -1.0000 0633363 1580270803.30 151.5349 59.9985 32.0000 1.9847 1.9865 417.7849 418.2329 0.0673 -1.0000 -1.0000 0633425 1580270803.40 151.5349 59.9985 32.0000 1.9860 1.9877 417.6180 418.0659 0.0673 -1.0000 -1.0000 0633503 1580270803.50 151.5349 59.9985 32.0000 1.9852 1.9870 417.5847 418.0329 0.0673 -1.0000 -1.0000 0633566 1580270803.60 151.5349 59.9985 32.0000 1.9849 1.9867 417.6614 418.1095 0.0673 -1.0000 -1.0000 0633800 1580270803.70 151.4790 59.9985 32.0000 1.9843 1.9861 417.6617 418.1098 0.0673 -1.0000 -1.0000 0633878 1580270803.80 151.4790 59.9985 32.0000 1.9849 1.9867 417.5783 418.0262 0.0673 -1.0000 -1.0000 0633941 1580270803.90 151.4790 59.9985 32.0000 1.9862 1.9880 417.4766 417.9249 0.0674 -1.0000 -1.0000 0634003 1580270804.00 151.4790 59.9985 32.0000 1.9859 1.9877 417.4543 417.9023 0.0673 -1.0000 -1.0000 0634066 1580270804.10 151.4790 59.9985 32.0000 1.9855 1.9873 417.4934 417.9410 0.0673 -1.0000 -1.0000 0634285 1580270804.20 151.4685 59.9985 32.0000 1.9850 1.9868 417.6466 418.0946 0.0673 -1.0000 -1.0000 0634347 1580270804.30 151.4685 59.9985 32.0000 1.9851 1.9869 417.6871 418.1346 0.0672 -1.0000 -1.0000 0634425 1580270804.40 151.4685 59.9985 32.0000 1.9857 1.9875 417.6630 418.1104 0.0672 -1.0000 -1.0000 0634472 1580270804.50 151.4685 59.9985 32.0000 1.9861 1.9879 417.5452 417.9930 0.0673 -1.0000 -1.0000 0634550 1580270804.60 151.4685 59.9985 32.0000 1.9850 1.9867 417.6866 418.1349 0.0673 -1.0000 -1.0000 0634613 1580270804.70 151.4935 59.9987 32.0000 1.9856 1.9873 417.6705 418.1185 0.0673 -1.0000 -1.0000 0634675 1580270804.80 151.5559 59.9993 32.0000 1.9865 1.9883 417.4680 417.9162 0.0673 -1.0000 -1.0000 0634738 1580270804.90 151.5559 59.9993 32.0000 1.9852 1.9869 417.5585 418.0058 0.0672 -1.0000 -1.0000 0634816 1580270805.00 151.5559 59.9993 32.0000 1.9861 1.9878 417.4960 417.9440 0.0674 -1.0000 -1.0000 0634878 1580270805.10 151.5559 59.9993 32.0000 1.9855 1.9873 417.6982 418.1464 0.0673 -1.0000 -1.0000 0634941 1580270805.20 151.5559 59.9993 32.0000 1.9843 1.9860 417.5820 418.0300 0.0672 -1.0000 -1.0000 0635613 1580270805.30 151.5348 59.9993 32.0000 1.9849 1.9867 417.4653 417.9130 0.0673 -1.0000 -1.0000 0635675 1580270805.40 151.5348 59.9993 32.0000 1.9853 1.9871 417.3963 417.8439 0.0673 -1.0000 -1.0000 0635753 1580270805.50 151.5348 59.9993 32.0000 1.9856 1.9873 417.4358 417.8834 0.0673 -1.0000 -1.0000 0635816 1580270805.60 151.5348 59.9993 32.0000 1.9847 1.9865 417.5131 417.9601 0.0671 -1.0000 -1.0000 0635878 1580270805.70 151.5348 59.9993 32.0000 1.9851 1.9868 417.5071 417.9539 0.0672 -1.0000 -1.0000 0635957 1580270805.80 151.5517 59.9993 32.0000 1.9858 1.9876 417.4574 417.9055 0.0673 -1.0000 -1.0000 0636035 1580270805.90 151.5548 59.9993 32.0000 1.9854 1.9871 417.4319 417.8795 0.0673 -1.0000 -1.0000 0636097 1580270806.00 151.5548 59.9993 32.0000 1.9847 1.9864 417.5784 418.0251 0.0671 -1.0000 -1.0000 0636160 1580270806.10 151.5548 59.9993 32.0000 1.9844 1.9862 417.6845 418.1336 0.0674 -1.0000 -1.0000 0636222 1580270806.20 151.5548 59.9993 32.0000 1.9854 1.9872 417.5803 418.0290 0.0674 -1.0000 -1.0000 0636285 1580270806.30 151.5548 59.9993 32.0000 1.9843 1.9860 417.5526 418.0015 0.0674 -1.0000 -1.0000 0636363 1580270806.40 151.4907 59.9993 32.0000 1.9859 1.9877 417.5131 417.9611 0.0673 -1.0000 -1.0000 0636425 1580270806.50 151.4907 59.9993 32.0000 1.9849 1.9866 417.5103 417.9576 0.0672 -1.0000 -1.0000 0636488 1580270806.60 151.4907 59.9993 32.0000 1.9845 1.9862 417.6339 418.0826 0.0674 -1.0000 -1.0000 0636566 1580270806.70 151.4907 59.9993 32.0000 1.9838 1.9856 417.6748 418.1231 0.0673 -1.0000 -1.0000 0636628 1580270806.80 151.4907 59.9993 32.0000 1.9847 1.9865 417.5868 418.0351 0.0674 -1.0000 -1.0000 0636691 1580270806.90 151.4907 59.9993 32.0000 1.9856 1.9874 417.4395 417.8878 0.0674 -1.0000 -1.0000 0636769 1580270807.00 151.4907 59.9993 32.0000 1.9857 1.9874 417.5406 417.9890 0.0673 -1.0000 -1.0000 0636816 1580270807.10 151.4907 59.9993 32.0000 1.9850 1.9867 417.5955 418.0434 0.0673 -1.0000 -1.0000 0636894 1580270807.20 151.4907 59.9993 32.0000 1.9845 1.9863 417.6379 418.0856 0.0673 -1.0000 -1.0000 0637081 1580270807.30 151.4907 59.9993 32.0000 1.9851 1.9868 417.4770 417.9259 0.0675 -1.0000 -1.0000 0637144 1580270807.40 151.4907 59.9993 32.0000 1.9856 1.9874 417.5126 417.9609 0.0673 -1.0000 -1.0000 0637222 1580270807.50 151.4201 59.9993 32.0000 1.9859 1.9876 417.5259 417.9732 0.0672 -1.0000 -1.0000 0637284 1580270807.60 151.4201 59.9993 32.0000 1.9858 1.9875 417.6115 418.0589 0.0673 -1.0000 -1.0000 0637347 1580270807.70 151.4201 59.9993 32.0000 1.9840 1.9857 417.6801 418.1279 0.0672 -1.0000 -1.0000 0637628 1580270807.80 151.4201 59.9993 32.0000 1.9844 1.9862 417.6258 418.0746 0.0674 -1.0000 -1.0000 0637691 1580270807.90 151.4201 59.9993 32.0000 1.9857 1.9875 417.4789 417.9271 0.0673 -1.0000 -1.0000 0637753 1580270808.00 151.4844 59.9993 32.0000 1.9846 1.9863 417.5572 418.0054 0.0674 -1.0000 -1.0000 0637816 1580270808.10 151.5406 59.9993 32.0000 1.9845 1.9863 417.7150 418.1628 0.0673 -1.0000 -1.0000 0637878 1580270808.20 151.5406 59.9993 32.0000 1.9851 1.9868 417.7326 418.1811 0.0673 -1.0000 -1.0000 0637941 1580270808.30 151.5406 59.9993 32.0000 1.9854 1.9871 417.5455 417.9937 0.0674 -1.0000 -1.0000 0638581 1580270808.40 151.5406 59.9993 32.0000 1.9856 1.9873 417.4906 417.9385 0.0673 -1.0000 -1.0000 0638659 1580270808.50 151.5406 59.9993 32.0000 1.9851 1.9869 417.4988 417.9471 0.0674 -1.0000 -1.0000 0638722 1580270808.60 151.5207 59.9993 32.0000 1.9846 1.9863 417.5639 418.0123 0.0673 -1.0000 -1.0000 0638800 1580270808.70 151.5207 59.9993 32.0000 1.9839 1.9856 417.6953 418.1435 0.0673 -1.0000 -1.0000 0638863 1580270808.80 151.5207 59.9993 32.0000 1.9854 1.9872 417.5148 417.9623 0.0673 -1.0000 -1.0000 0638925 1580270808.90 151.5207 59.9993 32.0000 1.9853 1.9870 417.3972 417.8450 0.0673 -1.0000 -1.0000 0639003 1580270809.00 151.5207 59.9993 32.0000 1.9853 1.9871 417.4182 417.8654 0.0672 -1.0000 -1.0000 0639066 1580270809.10 151.5453 59.9993 32.0000 1.9850 1.9868 417.6443 418.0906 0.0671 -1.0000 -1.0000 0639128 1580270809.20 151.5458 59.9993 32.0000 1.9847 1.9865 417.5802 418.0276 0.0673 -1.0000 -1.0000 0639206 1580270809.30 151.5458 59.9993 32.0000 1.9848 1.9865 417.5325 417.9808 0.0674 -1.0000 -1.0000 0639347 1580270809.40 151.5458 59.9993 32.0000 1.9850 1.9868 417.5587 418.0073 0.0674 -1.0000 -1.0000 0639425 1580270809.50 151.5458 59.9993 32.0000 1.9846 1.9864 417.5945 418.0422 0.0673 -1.0000 -1.0000 0639488 1580270809.60 151.5230 59.9993 32.0000 1.9845 1.9862 417.7253 418.1729 0.0672 -1.0000 -1.0000 0639566 1580270809.70 151.4208 59.9996 32.0000 1.9843 1.9861 417.7073 418.1547 0.0672 -1.0000 -1.0000 0639644 1580270809.80 151.4208 59.9996 32.0000 1.9850 1.9868 417.5042 417.9515 0.0672 -1.0000 -1.0000 0639831 1580270809.90 151.4208 59.9996 32.0000 1.9853 1.9871 417.4320 417.8802 0.0674 -1.0000 -1.0000 0639894 1580270810.00 151.4208 59.9996 32.0000 1.9857 1.9875 417.5236 417.9717 0.0673 -1.0000 -1.0000 0639957 1580270810.10 151.4208 59.9996 32.0000 1.9848 1.9865 417.5912 418.0396 0.0674 -1.0000 -1.0000 0640019 1580270810.20 151.4208 59.9996 32.0000 1.9845 1.9862 417.5226 417.9709 0.0673 -1.0000 -1.0000 0640081 1580270810.30 151.4208 59.9996 32.0000 1.9852 1.9870 417.4530 417.9011 0.0673 -1.0000 -1.0000 0640331 1580270810.40 151.4208 59.9996 32.0000 1.9851 1.9869 417.3977 417.8448 0.0672 -1.0000 -1.0000 0640394 1580270810.50 151.4208 59.9996 32.0000 1.9848 1.9866 417.5133 417.9611 0.0673 -1.0000 -1.0000 0640456 1580270810.60 151.4208 59.9996 32.0000 1.9847 1.9865 417.6651 418.1150 0.0675 -1.0000 -1.0000 0640534 1580270810.70 151.4208 59.9996 32.0000 1.9845 1.9862 417.6419 418.0898 0.0673 -1.0000 -1.0000 0640597 1580270810.80 151.4747 59.9996 32.0000 1.9858 1.9875 417.4950 417.9436 0.0674 -1.0000 -1.0000 0640816 1580270810.90 151.4747 59.9996 32.0000 1.9858 1.9875 417.5600 418.0096 0.0675 -1.0000 -1.0000 0640894 1580270811.00 151.4747 59.9996 32.0000 1.9852 1.9870 417.6513 418.0997 0.0673 -1.0000 -1.0000 0640956 1580270811.10 151.4747 59.9996 32.0000 1.9847 1.9864 417.6781 418.1271 0.0675 -1.0000 -1.0000 0641034 1580270811.20 151.4747 59.9996 32.0000 1.9851 1.9869 417.6390 418.0868 0.0673 -1.0000 -1.0000 0641097 1580270811.30 151.5505 59.9996 32.0000 1.9856 1.9874 417.5846 418.0332 0.0674 -1.0000 -1.0000 0641628 1580270811.40 151.5584 59.9996 32.0000 1.9849 1.9866 417.6051 418.0531 0.0673 -1.0000 -1.0000 0641691 1580270811.50 151.5584 59.9996 32.0000 1.9845 1.9862 417.6082 418.0551 0.0672 -1.0000 -1.0000 0641753 1580270811.60 151.5584 59.9996 32.0000 1.9850 1.9867 417.6714 418.1198 0.0673 -1.0000 -1.0000 0641816 1580270811.70 151.5584 59.9996 32.0000 1.9858 1.9876 417.5416 417.9889 0.0672 -1.0000 -1.0000 0641894 1580270811.80 151.5584 59.9996 32.0000 1.9852 1.9870 417.4365 417.8838 0.0673 -1.0000 -1.0000 0642160 1580270811.90 151.5684 59.9996 32.0000 1.9851 1.9869 417.4854 417.9342 0.0674 -1.0000 -1.0000 0642222 1580270812.00 151.5684 59.9996 32.0000 1.9849 1.9867 417.6366 418.0847 0.0673 -1.0000 -1.0000 0642300 1580270812.10 151.5684 59.9996 32.0000 1.9850 1.9868 417.5680 418.0158 0.0673 -1.0000 -1.0000 0642378 1580270812.20 151.5684 59.9996 32.0000 1.9857 1.9875 417.5014 417.9498 0.0673 -1.0000 -1.0000 0642441 1580270812.30 151.5684 59.9996 32.0000 1.9855 1.9872 417.4789 417.9267 0.0673 -1.0000 -1.0000 0642503 1580270812.40 151.4606 59.9996 32.0000 1.9846 1.9863 417.4032 417.8519 0.0674 -1.0000 -1.0000 0642581 1580270812.50 151.4606 59.9996 32.0000 1.9849 1.9866 417.6329 418.0805 0.0673 -1.0000 -1.0000 0642644 1580270812.60 151.4606 59.9996 32.0000 1.9842 1.9860 417.5777 418.0257 0.0672 -1.0000 -1.0000 0642706 1580270812.70 151.4606 59.9996 32.0000 1.9857 1.9875 417.4994 417.9476 0.0674 -1.0000 -1.0000 0642769 1580270812.80 151.4606 59.9996 32.0000 1.9851 1.9869 417.4300 417.8782 0.0673 -1.0000 -1.0000 0642831 1580270812.90 151.4546 59.9996 32.0000 1.9847 1.9864 417.6609 418.1094 0.0674 -1.0000 -1.0000 0642909 1580270813.00 151.4427 59.9996 32.0000 1.9848 1.9866 417.7023 418.1509 0.0674 -1.0000 -1.0000 0642972 1580270813.10 151.4427 59.9996 32.0000 1.9847 1.9865 417.7058 418.1541 0.0673 -1.0000 -1.0000 0643050 1580270813.20 151.4427 59.9996 32.0000 1.9851 1.9868 417.5801 418.0295 0.0676 -1.0000 -1.0000 0643113 1580270813.30 151.4427 59.9996 32.0000 1.9849 1.9866 417.4625 417.9116 0.0674 -1.0000 -1.0000 0643175 1580270813.40 151.4427 59.9996 32.0000 1.9859 1.9877 417.4644 417.9119 0.0672 -1.0000 -1.0000 0643316 1580270813.50 151.3729 59.9996 32.0000 1.9852 1.9869 417.4909 417.9383 0.0672 -1.0000 -1.0000 0643378 1580270813.60 151.3729 59.9996 32.0000 1.9843 1.9861 417.7264 418.1741 0.0673 -1.0000 -1.0000 0643441 1580270813.70 151.3729 59.9996 32.0000 1.9845 1.9862 417.6155 418.0642 0.0675 -1.0000 -1.0000 0643503 1580270813.80 151.3729 59.9996 32.0000 1.9847 1.9864 417.5404 417.9894 0.0674 -1.0000 -1.0000 0643566 1580270813.90 151.3729 59.9996 32.0000 1.9858 1.9876 417.4447 417.8918 0.0672 -1.0000 -1.0000 0644425 1580270814.00 151.3729 59.9996 32.0000 1.9856 1.9874 417.5381 417.9855 0.0672 -1.0000 -1.0000 0644503 1580270814.10 151.4220 59.9996 32.0000 1.9845 1.9862 417.6402 418.0878 0.0672 -1.0000 -1.0000 0644566 1580270814.20 151.4220 59.9996 32.0000 1.9846 1.9864 417.7179 418.1654 0.0672 -1.0000 -1.0000 0644628 1580270814.30 151.4220 59.9996 32.0000 1.9842 1.9860 417.6032 418.0514 0.0674 -1.0000 -1.0000 0644706 1580270814.40 151.4220 59.9996 32.0000 1.9860 1.9878 417.4483 417.8963 0.0673 -1.0000 -1.0000 0644769 1580270814.50 151.4220 59.9996 32.0000 1.9859 1.9876 417.4680 417.9150 0.0672 -1.0000 -1.0000 0644831 1580270814.60 151.4220 59.9996 32.0000 1.9851 1.9869 417.4331 417.8807 0.0673 -1.0000 -1.0000 0644894 1580270814.70 151.4969 59.9986 32.0000 1.9849 1.9867 417.5743 418.0216 0.0672 -1.0000 -1.0000 0644956 1580270814.80 151.4969 59.9986 32.0000 1.9846 1.9863 417.6048 418.0532 0.0673 -1.0000 -1.0000 0645019 1580270814.90 151.4969 59.9986 32.0000 1.9855 1.9872 417.5093 417.9574 0.0674 -1.0000 -1.0000 0645097 1580270815.00 151.4969 59.9986 32.0000 1.9851 1.9868 417.3677 417.8151 0.0673 -1.0000 -1.0000 0645159 1580270815.10 151.4969 59.9986 32.0000 1.9845 1.9862 417.6004 418.0487 0.0673 -1.0000 -1.0000 0645238 1580270815.20 151.5329 59.9986 32.0000 1.9842 1.9860 417.6525 418.1003 0.0673 -1.0000 -1.0000 0645331 1580270815.30 151.5329 59.9986 32.0000 1.9850 1.9868 417.6592 418.1065 0.0672 -1.0000 -1.0000 0645394 1580270815.40 151.5329 59.9986 32.0000 1.9852 1.9870 417.5376 417.9856 0.0673 -1.0000 -1.0000 0645550 1580270815.50 151.5329 59.9986 32.0000 1.9863 1.9880 417.4256 417.8737 0.0674 -1.0000 -1.0000 0645613 1580270815.60 151.5329 59.9986 32.0000 1.9854 1.9871 417.4419 417.8895 0.0672 -1.0000 -1.0000 0645675 1580270815.70 151.5329 59.9986 32.0000 1.9846 1.9863 417.6134 418.0608 0.0673 -1.0000 -1.0000 0645753 1580270815.80 151.5329 59.9986 32.0000 1.9842 1.9859 417.5914 418.0398 0.0674 -1.0000 -1.0000 0645816 1580270815.90 151.5329 59.9986 32.0000 1.9844 1.9861 417.5787 418.0265 0.0672 -1.0000 -1.0000 0646050 1580270816.00 151.5329 59.9986 32.0000 1.9859 1.9876 417.4087 417.8575 0.0674 -1.0000 -1.0000 0646128 1580270816.10 151.5329 59.9986 32.0000 1.9853 1.9870 417.5077 417.9561 0.0674 -1.0000 -1.0000 0646175 1580270816.20 151.5329 59.9986 32.0000 1.9836 1.9854 417.5562 418.0046 0.0674 -1.0000 -1.0000 0646238 1580270816.30 151.4649 59.9986 32.0000 1.9836 1.9853 417.6634 418.1133 0.0675 -1.0000 -1.0000 0646316 1580270816.40 151.4649 59.9986 32.0000 1.9853 1.9870 417.5863 418.0344 0.0674 -1.0000 -1.0000 0646816 1580270816.50 151.4649 59.9986 32.0000 1.9847 1.9865 417.4855 417.9345 0.0675 -1.0000 -1.0000 0646878 1580270816.60 151.4649 59.9986 32.0000 1.9846 1.9863 417.3727 417.8213 0.0675 -1.0000 -1.0000 0646941 1580270816.70 151.4649 59.9986 32.0000 1.9849 1.9867 417.4753 417.9235 0.0673 -1.0000 -1.0000 0647003 1580270816.80 151.4628 59.9986 32.0000 1.9844 1.9862 417.5563 418.0046 0.0674 -1.0000 -1.0000 0647066 1580270816.90 151.3896 59.9986 32.0000 1.9846 1.9863 417.5527 418.0009 0.0673 -1.0000 -1.0000 0647144 1580270817.00 151.3896 59.9986 32.0000 1.9857 1.9875 417.4725 417.9200 0.0672 -1.0000 -1.0000 0647316 1580270817.10 151.3896 59.9986 32.0000 1.9849 1.9867 417.4640 417.9119 0.0673 -1.0000 -1.0000 0647394 1580270817.20 151.3896 59.9986 32.0000 1.9845 1.9862 417.4316 417.8790 0.0671 -1.0000 -1.0000 0647457 1580270817.30 151.3896 59.9986 32.0000 1.9841 1.9859 417.5975 418.0444 0.0672 -1.0000 -1.0000 0647519 1580270817.40 151.3896 59.9986 32.0000 1.9843 1.9861 417.6709 418.1189 0.0673 -1.0000 -1.0000 0647582 1580270817.50 151.4108 59.9986 32.0000 1.9855 1.9873 417.5598 418.0076 0.0673 -1.0000 -1.0000 0647769 1580270817.60 151.4108 59.9986 32.0000 1.9860 1.9878 417.4568 417.9046 0.0673 -1.0000 -1.0000 0647832 1580270817.70 151.4108 59.9986 32.0000 1.9851 1.9869 417.5129 417.9607 0.0673 -1.0000 -1.0000 0647894 1580270817.80 151.4108 59.9986 32.0000 1.9843 1.9861 417.6845 418.1327 0.0673 -1.0000 -1.0000 0647972 1580270817.90 151.4108 59.9986 32.0000 1.9845 1.9862 417.6543 418.1016 0.0672 -1.0000 -1.0000 0648019 1580270818.00 151.5135 59.9986 32.0000 1.9850 1.9867 417.6281 418.0755 0.0672 -1.0000 -1.0000 0648269 1580270818.10 151.5135 59.9986 32.0000 1.9848 1.9866 417.3288 417.7761 0.0673 -1.0000 -1.0000 0648331 1580270818.20 151.5135 59.9986 32.0000 1.9844 1.9861 417.4649 417.9133 0.0674 -1.0000 -1.0000 0648394 1580270818.30 151.5135 59.9986 32.0000 1.9848 1.9866 417.6270 418.0745 0.0672 -1.0000 -1.0000 0648472 1580270818.40 151.5135 59.9986 32.0000 1.9849 1.9866 417.6596 418.1079 0.0674 -1.0000 -1.0000 0648534 1580270818.50 151.5311 59.9986 32.0000 1.9852 1.9869 417.6594 418.1082 0.0674 -1.0000 -1.0000 0648597 1580270818.60 151.5421 59.9986 32.0000 1.9858 1.9876 417.5657 418.0145 0.0675 -1.0000 -1.0000 0648675 1580270818.70 151.5421 59.9986 32.0000 1.9853 1.9870 417.3808 417.8299 0.0675 -1.0000 -1.0000 0648738 1580270818.80 151.5421 59.9986 32.0000 1.9845 1.9863 417.5442 417.9925 0.0673 -1.0000 -1.0000 0648800 1580270818.90 151.5421 59.9986 32.0000 1.9848 1.9865 417.7381 418.1875 0.0675 -1.0000 -1.0000 0648863 1580270819.00 151.5421 59.9986 32.0000 1.9855 1.9872 417.7781 418.2266 0.0673 -1.0000 -1.0000 0649378 1580270819.10 151.6087 59.9986 32.0000 1.9858 1.9875 417.6099 418.0585 0.0675 -1.0000 -1.0000 0649457 1580270819.20 151.6087 59.9986 32.0000 1.9855 1.9872 417.6074 418.0552 0.0672 -1.0000 -1.0000 0649503 1580270819.30 151.6087 59.9986 32.0000 1.9845 1.9863 417.6317 418.0796 0.0673 -1.0000 -1.0000 0649566 1580270819.40 151.6087 59.9986 32.0000 1.9853 1.9871 417.7140 418.1621 0.0673 -1.0000 -1.0000 0649644 1580270819.50 151.6087 59.9986 32.0000 1.9856 1.9874 417.6682 418.1165 0.0673 -1.0000 -1.0000 0649706 1580270819.60 151.6087 59.9986 32.0000 1.9854 1.9871 417.5524 418.0006 0.0674 -1.0000 -1.0000 0649769 1580270819.70 151.5656 59.9988 32.0000 1.9852 1.9869 417.4583 417.9065 0.0673 -1.0000 -1.0000 0649847 1580270819.80 151.5656 59.9988 32.0000 1.9856 1.9874 417.3630 417.8107 0.0673 -1.0000 -1.0000 0649909 1580270819.90 151.5656 59.9988 32.0000 1.9855 1.9873 417.6227 418.0718 0.0674 -1.0000 -1.0000 0649972 1580270820.00 151.5656 59.9988 32.0000 1.9850 1.9868 417.6369 418.0858 0.0674 -1.0000 -1.0000 0650050 1580270820.10 151.5656 59.9988 32.0000 1.9853 1.9871 417.5669 418.0158 0.0674 -1.0000 -1.0000 0650113 1580270820.20 151.5140 59.9988 32.0000 1.9859 1.9876 417.4614 417.9099 0.0674 -1.0000 -1.0000 0650175 1580270820.30 151.5057 59.9988 32.0000 1.9857 1.9874 417.5488 417.9967 0.0672 -1.0000 -1.0000 0650238 1580270820.40 151.5057 59.9988 32.0000 1.9849 1.9867 417.6121 418.0606 0.0674 -1.0000 -1.0000 0650316 1580270820.50 151.5057 59.9988 32.0000 1.9850 1.9868 417.5491 417.9977 0.0674 -1.0000 -1.0000 0650378 1580270820.60 151.5057 59.9988 32.0000 1.9855 1.9873 417.5694 418.0182 0.0674 -1.0000 -1.0000 0650566 1580270820.70 151.5057 59.9988 32.0000 1.9855 1.9873 417.4715 417.9191 0.0672 -1.0000 -1.0000 0650628 1580270820.80 151.5121 59.9988 32.0000 1.9851 1.9869 417.5735 418.0222 0.0674 -1.0000 -1.0000 0650691 1580270820.90 151.5121 59.9988 32.0000 1.9851 1.9869 417.6471 418.0953 0.0674 -1.0000 -1.0000 0650753 1580270821.00 151.5121 59.9988 32.0000 1.9849 1.9867 417.7517 418.2007 0.0675 -1.0000 -1.0000 0650816 1580270821.10 151.5121 59.9988 32.0000 1.9858 1.9876 417.5591 418.0083 0.0675 -1.0000 -1.0000 0651644 1580270821.20 151.5121 59.9988 32.0000 1.9864 1.9881 417.5002 417.9488 0.0674 -1.0000 -1.0000 0651706 1580270821.30 151.5121 59.9988 32.0000 1.9861 1.9878 417.3952 417.8424 0.0672 -1.0000 -1.0000 0651769 1580270821.40 151.5222 59.9988 32.0000 1.9862 1.9879 417.5080 417.9553 0.0672 -1.0000 -1.0000 0651847 1580270821.50 151.5222 59.9988 32.0000 1.9842 1.9859 417.7188 418.1668 0.0673 -1.0000 -1.0000 0651909 1580270821.60 151.5222 59.9988 32.0000 1.9864 1.9882 417.5640 418.0115 0.0673 -1.0000 -1.0000 0651972 1580270821.70 151.5222 59.9988 32.0000 1.9864 1.9881 417.5082 417.9567 0.0674 -1.0000 -1.0000 0652050 1580270821.80 151.5222 59.9988 32.0000 1.9855 1.9873 417.5705 418.0190 0.0673 -1.0000 -1.0000 0652128 1580270821.90 151.5222 59.9988 32.0000 1.9856 1.9874 417.6677 418.1159 0.0673 -1.0000 -1.0000 0652191 1580270822.00 151.5131 59.9988 32.0000 1.9850 1.9868 417.7172 418.1660 0.0674 -1.0000 -1.0000 0652300 1580270822.10 151.5131 59.9988 32.0000 1.9850 1.9867 417.6633 418.1108 0.0672 -1.0000 -1.0000 0652363 1580270822.20 151.5131 59.9988 32.0000 1.9857 1.9874 417.4817 417.9305 0.0675 -1.0000 -1.0000 0652425 1580270822.30 151.5131 59.9988 32.0000 1.9856 1.9874 417.3653 417.8137 0.0674 -1.0000 -1.0000 0652488 1580270822.40 151.5131 59.9988 32.0000 1.9848 1.9866 417.5322 417.9808 0.0674 -1.0000 -1.0000 0652550 1580270822.50 151.5263 59.9988 32.0000 1.9854 1.9872 417.5729 418.0205 0.0673 -1.0000 -1.0000 0652613 1580270822.60 151.5263 59.9988 32.0000 1.9858 1.9875 417.6281 418.0768 0.0674 -1.0000 -1.0000 0652691 1580270822.70 151.5263 59.9988 32.0000 1.9862 1.9879 417.6068 418.0555 0.0675 -1.0000 -1.0000 0652784 1580270822.80 151.5263 59.9988 32.0000 1.9858 1.9876 417.4674 417.9149 0.0673 -1.0000 -1.0000 0652847 1580270822.90 151.5263 59.9988 32.0000 1.9852 1.9869 417.4733 417.9217 0.0673 -1.0000 -1.0000 0652909 1580270823.00 151.5263 59.9988 32.0000 1.9850 1.9867 417.5752 418.0222 0.0671 -1.0000 -1.0000 0652988 1580270823.10 151.5263 59.9988 32.0000 1.9852 1.9870 417.7506 418.1993 0.0675 -1.0000 -1.0000 0653050 1580270823.20 151.5263 59.9988 32.0000 1.9845 1.9863 417.6049 418.0545 0.0675 -1.0000 -1.0000 0653284 1580270823.30 151.5263 59.9988 32.0000 1.9849 1.9867 417.4522 417.9011 0.0675 -1.0000 -1.0000 0653347 1580270823.40 151.5263 59.9988 32.0000 1.9852 1.9870 417.3780 417.8262 0.0674 -1.0000 -1.0000 0653425 1580270823.50 151.5263 59.9988 32.0000 1.9841 1.9858 417.5633 418.0121 0.0675 -1.0000 -1.0000 0653488 1580270823.60 151.5352 59.9988 32.0000 1.9844 1.9861 417.6387 418.0868 0.0672 -1.0000 -1.0000 0653550 1580270823.70 151.5352 59.9988 32.0000 1.9849 1.9866 417.5429 417.9905 0.0673 -1.0000 -1.0000 0654300 1580270823.80 151.5352 59.9988 32.0000 1.9857 1.9874 417.3789 417.8283 0.0675 -1.0000 -1.0000 0654363 1580270823.90 151.5352 59.9988 32.0000 1.9852 1.9869 417.4473 417.8960 0.0674 -1.0000 -1.0000 0654425 1580270824.00 151.5352 59.9988 32.0000 1.9845 1.9863 417.6002 418.0494 0.0675 -1.0000 -1.0000 0654503 1580270824.10 151.5352 59.9988 32.0000 1.9852 1.9869 417.6350 418.0832 0.0673 -1.0000 -1.0000 0654566 1580270824.20 151.5183 59.9988 32.0000 1.9842 1.9860 417.6972 418.1463 0.0675 -1.0000 -1.0000 0654628 1580270824.30 151.5183 59.9988 32.0000 1.9852 1.9870 417.6322 418.0817 0.0675 -1.0000 -1.0000 0654691 1580270824.40 151.5183 59.9988 32.0000 1.9860 1.9877 417.4845 417.9331 0.0674 -1.0000 -1.0000 0654753 1580270824.50 151.5183 59.9988 32.0000 1.9846 1.9864 417.5115 417.9598 0.0673 -1.0000 -1.0000 0654816 1580270824.60 151.5183 59.9988 32.0000 1.9847 1.9865 417.6738 418.1216 0.0673 -1.0000 -1.0000 0654894 1580270824.70 151.5183 59.9988 32.0000 1.9839 1.9857 417.6528 418.1012 0.0674 -1.0000 -1.0000 0655019 1580270824.80 151.4361 59.9991 32.0000 1.9847 1.9864 417.5626 418.0106 0.0672 -1.0000 -1.0000 0655081 1580270824.90 151.4361 59.9991 32.0000 1.9862 1.9879 417.4477 417.8959 0.0674 -1.0000 -1.0000 0655159 1580270825.00 151.4361 59.9991 32.0000 1.9859 1.9876 417.5197 417.9687 0.0675 -1.0000 -1.0000 0655222 1580270825.10 151.4361 59.9991 32.0000 1.9854 1.9872 417.5672 418.0158 0.0674 -1.0000 -1.0000 0655300 1580270825.20 151.4361 59.9991 32.0000 1.9850 1.9867 417.6887 418.1370 0.0674 -1.0000 -1.0000 0655363 1580270825.30 151.4296 59.9991 32.0000 1.9850 1.9867 417.6550 418.1031 0.0673 -1.0000 -1.0000 0655425 1580270825.40 151.4296 59.9991 32.0000 1.9856 1.9874 417.5625 418.0112 0.0675 -1.0000 -1.0000 0655488 1580270825.50 151.4296 59.9991 32.0000 1.9857 1.9874 417.4354 417.8830 0.0673 -1.0000 -1.0000 0655550 1580270825.60 151.4296 59.9991 32.0000 1.9843 1.9861 417.5928 418.0407 0.0673 -1.0000 -1.0000 0655613 1580270825.70 151.4296 59.9991 32.0000 1.9843 1.9860 417.6557 418.1039 0.0673 -1.0000 -1.0000 0655691 1580270825.80 151.4296 59.9991 32.0000 1.9840 1.9858 417.6389 418.0871 0.0673 -1.0000 -1.0000 0655753 1580270825.90 151.4296 59.9991 32.0000 1.9850 1.9868 417.4946 417.9428 0.0674 -1.0000 -1.0000 0655816 1580270826.00 151.4296 59.9991 32.0000 1.9852 1.9870 417.4229 417.8715 0.0675 -1.0000 -1.0000 0655894 1580270826.10 151.4296 59.9991 32.0000 1.9846 1.9864 417.6776 418.1266 0.0674 -1.0000 -1.0000 0655957 1580270826.20 151.4296 59.9991 32.0000 1.9838 1.9856 417.7285 418.1769 0.0674 -1.0000 -1.0000 0656816 1580270826.30 151.4296 59.9991 32.0000 1.9844 1.9861 417.6111 418.0599 0.0674 -1.0000 -1.0000 0656894 1580270826.40 151.4305 59.9991 32.0000 1.9851 1.9868 417.4371 417.8857 0.0674 -1.0000 -1.0000 0656956 1580270826.50 151.4305 59.9991 32.0000 1.9849 1.9867 417.3845 417.8328 0.0674 -1.0000 -1.0000 0657019 1580270826.60 151.4305 59.9991 32.0000 1.9843 1.9861 417.4020 417.8490 0.0672 -1.0000 -1.0000 0657081 1580270826.70 151.4305 59.9991 32.0000 1.9843 1.9861 417.5749 418.0239 0.0674 -1.0000 -1.0000 0657159 1580270826.80 151.4305 59.9991 32.0000 1.9841 1.9859 417.6557 418.1041 0.0673 -1.0000 -1.0000 0657206 1580270826.90 151.4305 59.9991 32.0000 1.9839 1.9856 417.6481 418.0969 0.0674 -1.0000 -1.0000 0657284 1580270827.00 151.4431 59.9991 32.0000 1.9845 1.9863 417.5277 417.9767 0.0674 -1.0000 -1.0000 0657347 1580270827.10 151.4431 59.9991 32.0000 1.9846 1.9864 417.3804 417.8282 0.0674 -1.0000 -1.0000 0657425 1580270827.20 151.4431 59.9991 32.0000 1.9838 1.9856 417.4576 417.9060 0.0674 -1.0000 -1.0000 0657488 1580270827.30 151.4431 59.9991 32.0000 1.9831 1.9848 417.5878 418.0356 0.0674 -1.0000 -1.0000 0657550 1580270827.40 151.4431 59.9991 32.0000 1.9835 1.9852 417.5145 417.9635 0.0674 -1.0000 -1.0000 0657613 1580270827.50 151.4508 59.9991 32.0000 1.9842 1.9859 417.4515 417.9003 0.0674 -1.0000 -1.0000 0657675 1580270827.60 151.5104 59.9991 32.0000 1.9846 1.9863 417.4477 417.8954 0.0673 -1.0000 -1.0000 0657738 1580270827.70 151.5104 59.9991 32.0000 1.9846 1.9864 417.3979 417.8460 0.0673 -1.0000 -1.0000 0657831 1580270827.80 151.5104 59.9991 32.0000 1.9846 1.9863 417.5904 418.0388 0.0674 -1.0000 -1.0000 0657894 1580270827.90 151.5104 59.9991 32.0000 1.9847 1.9864 417.6673 418.1158 0.0674 -1.0000 -1.0000 0657957 1580270828.00 151.5104 59.9991 32.0000 1.9851 1.9869 417.5474 417.9958 0.0673 -1.0000 -1.0000 0658019 1580270828.10 151.5104 59.9991 32.0000 1.9853 1.9871 417.3992 417.8477 0.0674 -1.0000 -1.0000 0658081 1580270828.20 151.5104 59.9991 32.0000 1.9851 1.9869 417.5250 417.9734 0.0673 -1.0000 -1.0000 0658144 1580270828.30 151.5104 59.9991 32.0000 1.9841 1.9859 417.6090 418.0578 0.0675 -1.0000 -1.0000 0658581 1580270828.40 151.5104 59.9991 32.0000 1.9852 1.9869 417.6384 418.0871 0.0673 -1.0000 -1.0000 0658644 1580270828.50 151.5104 59.9991 32.0000 1.9850 1.9867 417.5677 418.0160 0.0674 -1.0000 -1.0000 0658706 1580270828.60 151.4946 59.9991 32.0000 1.9850 1.9868 417.4112 417.8596 0.0674 -1.0000 -1.0000 0658784 1580270828.70 151.4525 59.9991 32.0000 1.9854 1.9871 417.4352 417.8826 0.0672 -1.0000 -1.0000 0658847 1580270828.80 151.4525 59.9991 32.0000 1.9851 1.9868 417.5773 418.0253 0.0673 -1.0000 -1.0000 0658925 1580270828.90 151.4525 59.9991 32.0000 1.9848 1.9865 417.6337 418.0824 0.0675 -1.0000 -1.0000 0659081 1580270829.00 151.4525 59.9991 32.0000 1.9848 1.9865 417.6788 418.1272 0.0674 -1.0000 -1.0000 0659144 1580270829.10 151.4525 59.9991 32.0000 1.9853 1.9870 417.6101 418.0590 0.0675 -1.0000 -1.0000 0659206 1580270829.20 151.4553 59.9991 32.0000 1.9850 1.9868 417.5058 417.9545 0.0674 -1.0000 -1.0000 0659269 1580270829.30 151.4633 59.9991 32.0000 1.9848 1.9866 417.5268 417.9753 0.0674 -1.0000 -1.0000 0659331 1580270829.40 151.4633 59.9991 32.0000 1.9844 1.9862 417.7003 418.1488 0.0674 -1.0000 -1.0000 0659784 1580270829.50 151.4633 59.9991 32.0000 1.9849 1.9867 417.6635 418.1124 0.0674 -1.0000 -1.0000 0659847 1580270829.60 151.4633 59.9991 32.0000 1.9854 1.9872 417.5826 418.0305 0.0673 -1.0000 -1.0000 0659909 1580270829.70 151.4633 59.9991 32.0000 1.9863 1.9881 417.4505 417.8985 0.0673 -1.0000 -1.0000 0659972 1580270829.80 151.5772 59.9985 32.0000 1.9857 1.9874 417.4774 417.9251 0.0672 -1.0000 -1.0000 0700034 1580270829.90 151.5815 59.9984 32.0000 1.9856 1.9873 417.4867 417.9340 0.0673 -1.0000 -1.0000 0700347 1580270830.00 151.5815 59.9984 32.0000 1.9852 1.9870 417.6236 418.0724 0.0674 -1.0000 -1.0000 0700425 1580270830.10 151.5815 59.9984 32.0000 1.9850 1.9867 417.6534 418.1008 0.0672 -1.0000 -1.0000 0700488 1580270830.20 151.5815 59.9984 32.0000 1.9847 1.9865 417.5115 417.9599 0.0674 -1.0000 -1.0000 0700550 1580270830.30 151.5802 59.9984 32.0000 1.9854 1.9872 417.4521 417.9001 0.0673 -1.0000 -1.0000 0700659 1580270830.40 151.5658 59.9984 32.0000 1.9852 1.9870 417.6149 418.0630 0.0673 -1.0000 -1.0000 0700784 1580270830.50 151.5658 59.9984 32.0000 1.9843 1.9861 417.7240 418.1725 0.0673 -1.0000 -1.0000 0700847 1580270830.60 151.5658 59.9984 32.0000 1.9844 1.9862 417.5969 418.0447 0.0673 -1.0000 -1.0000 0700925 1580270830.70 151.5658 59.9984 32.0000 1.9851 1.9868 417.4732 417.9219 0.0674 -1.0000 -1.0000 0700988 1580270830.80 151.5506 59.9984 32.0000 1.9855 1.9873 417.4037 417.8522 0.0674 -1.0000 -1.0000 0701050 1580270830.90 151.5506 59.9984 32.0000 1.9848 1.9866 417.5477 417.9955 0.0673 -1.0000 -1.0000 0701284 1580270831.00 151.5506 59.9984 32.0000 1.9841 1.9858 417.6203 418.0686 0.0674 -1.0000 -1.0000 0701347 1580270831.10 151.5506 59.9984 32.0000 1.9839 1.9857 417.7442 418.1932 0.0674 -1.0000 -1.0000 0701425 1580270831.20 151.5506 59.9984 32.0000 1.9855 1.9873 417.5556 418.0045 0.0674 -1.0000 -1.0000 0701488 1580270831.30 151.5506 59.9984 32.0000 1.9849 1.9866 417.4913 417.9395 0.0673 -1.0000 -1.0000 0701550 1580270831.40 151.5319 59.9984 32.0000 1.9858 1.9876 417.4225 417.8702 0.0673 -1.0000 -1.0000 0701659 1580270831.50 151.5175 59.9984 32.0000 1.9850 1.9868 417.6289 418.0771 0.0674 -1.0000 -1.0000 0701722 1580270831.60 151.5175 59.9984 32.0000 1.9843 1.9861 417.6373 418.0859 0.0674 -1.0000 -1.0000 0701784 1580270831.70 151.5175 59.9984 32.0000 1.9854 1.9871 417.5441 417.9930 0.0675 -1.0000 -1.0000 0701847 1580270831.80 151.5175 59.9984 32.0000 1.9851 1.9869 417.4501 417.8990 0.0674 -1.0000 -1.0000 0701909 1580270831.90 151.5175 59.9984 32.0000 1.9857 1.9874 417.4519 417.8998 0.0673 -1.0000 -1.0000 0701972 1580270832.00 151.4203 59.9984 32.0000 1.9849 1.9866 417.6717 418.1198 0.0673 -1.0000 -1.0000 0702050 1580270832.10 151.4203 59.9984 32.0000 1.9853 1.9870 417.6128 418.0614 0.0674 -1.0000 -1.0000 0702128 1580270832.20 151.4203 59.9984 32.0000 1.9845 1.9862 417.6737 418.1216 0.0673 -1.0000 -1.0000 0702191 1580270832.30 151.4203 59.9984 32.0000 1.9852 1.9870 417.6057 418.0545 0.0674 -1.0000 -1.0000 0702269 1580270832.40 151.4203 59.9984 32.0000 1.9848 1.9865 417.4462 417.8947 0.0675 -1.0000 -1.0000 0702363 1580270832.50 151.4140 59.9984 32.0000 1.9857 1.9874 417.4528 417.9023 0.0675 -1.0000 -1.0000 0702425 1580270832.60 151.4140 59.9984 32.0000 1.9848 1.9866 417.4974 417.9457 0.0674 -1.0000 -1.0000 0702503 1580270832.70 151.4140 59.9984 32.0000 1.9845 1.9863 417.6713 418.1199 0.0673 -1.0000 -1.0000 0702566 1580270832.80 151.4140 59.9984 32.0000 1.9849 1.9866 417.6451 418.0940 0.0675 -1.0000 -1.0000 0702628 1580270832.90 151.4140 59.9984 32.0000 1.9850 1.9867 417.5519 418.0012 0.0674 -1.0000 -1.0000 0702863 1580270833.00 151.4140 59.9984 32.0000 1.9855 1.9873 417.4516 417.9002 0.0675 -1.0000 -1.0000 0702925 1580270833.10 151.4292 59.9984 32.0000 1.9854 1.9872 417.3929 417.8411 0.0674 -1.0000 -1.0000 0703003 1580270833.20 151.4292 59.9984 32.0000 1.9855 1.9873 417.4631 417.9112 0.0673 -1.0000 -1.0000 0703066 1580270833.30 151.4292 59.9984 32.0000 1.9849 1.9866 417.5327 417.9810 0.0673 -1.0000 -1.0000 0703128 1580270833.40 151.4292 59.9984 32.0000 1.9852 1.9870 417.5921 418.0399 0.0674 -1.0000 -1.0000 0703191 1580270833.50 151.4292 59.9984 32.0000 1.9846 1.9864 417.6262 418.0761 0.0676 -1.0000 -1.0000 0703894 1580270833.60 151.4292 59.9984 32.0000 1.9850 1.9868 417.4158 417.8647 0.0675 -1.0000 -1.0000 0703972 1580270833.70 151.5015 59.9984 32.0000 1.9858 1.9876 417.4716 417.9209 0.0675 -1.0000 -1.0000 0704035 1580270833.80 151.5015 59.9984 32.0000 1.9857 1.9874 417.6661 418.1152 0.0674 -1.0000 -1.0000 0704097 1580270833.90 151.5015 59.9984 32.0000 1.9851 1.9869 417.6938 418.1422 0.0673 -1.0000 -1.0000 0704160 1580270834.00 151.5015 59.9984 32.0000 1.9858 1.9875 417.6739 418.1223 0.0674 -1.0000 -1.0000 0704238 1580270834.10 151.5015 59.9984 32.0000 1.9865 1.9882 417.4291 417.8778 0.0674 -1.0000 -1.0000 0704300 1580270834.20 151.5015 59.9984 32.0000 1.9851 1.9868 417.4140 417.8621 0.0674 -1.0000 -1.0000 0704363 1580270834.30 151.5015 59.9984 32.0000 1.9853 1.9870 417.4953 417.9442 0.0674 -1.0000 -1.0000 0704441 1580270834.40 151.5015 59.9984 32.0000 1.9851 1.9869 417.5123 417.9604 0.0673 -1.0000 -1.0000 0704503 1580270834.50 151.5015 59.9984 32.0000 1.9851 1.9869 417.6484 418.0983 0.0676 -1.0000 -1.0000 0704581 1580270834.60 151.5253 59.9984 32.0000 1.9848 1.9865 417.6399 418.0882 0.0673 -1.0000 -1.0000 0704644 1580270834.70 151.5123 59.9984 32.0000 1.9850 1.9868 417.5375 417.9862 0.0675 -1.0000 -1.0000 0704706 1580270834.80 151.4942 59.9990 32.0000 1.9860 1.9878 417.4465 417.8936 0.0672 -1.0000 -1.0000 0704769 1580270834.90 151.4942 59.9990 32.0000 1.9850 1.9868 417.5719 418.0201 0.0674 -1.0000 -1.0000 0704847 1580270835.00 151.4942 59.9990 32.0000 1.9852 1.9870 417.6395 418.0880 0.0674 -1.0000 -1.0000 0705081 1580270835.10 151.4942 59.9990 32.0000 1.9853 1.9870 417.5904 418.0384 0.0673 -1.0000 -1.0000 0705144 1580270835.20 151.4942 59.9990 32.0000 1.9855 1.9873 417.3880 417.8365 0.0674 -1.0000 -1.0000 0705206 1580270835.30 151.4942 59.9990 32.0000 1.9848 1.9866 417.4494 417.8975 0.0673 -1.0000 -1.0000 0705269 1580270835.40 151.4942 59.9990 32.0000 1.9846 1.9863 417.5504 417.9992 0.0675 -1.0000 -1.0000 0705347 1580270835.50 151.4942 59.9990 32.0000 1.9846 1.9863 417.6948 418.1435 0.0674 -1.0000 -1.0000 0705409 1580270835.60 151.4942 59.9990 32.0000 1.9852 1.9869 417.5662 418.0155 0.0676 -1.0000 -1.0000 0705550 1580270835.70 151.4942 59.9990 32.0000 1.9853 1.9870 417.5245 417.9733 0.0674 -1.0000 -1.0000 0705628 1580270835.80 151.4942 59.9990 32.0000 1.9855 1.9873 417.4531 417.9008 0.0674 -1.0000 -1.0000 0705691 1580270835.90 151.4942 59.9990 32.0000 1.9856 1.9873 417.4572 417.9054 0.0673 -1.0000 -1.0000 0705753 1580270836.00 151.4319 59.9990 32.0000 1.9852 1.9869 417.7132 418.1615 0.0673 -1.0000 -1.0000 0705816 1580270836.10 151.4319 59.9990 32.0000 1.9848 1.9865 417.6046 418.0527 0.0674 -1.0000 -1.0000 0706035 1580270836.20 151.4319 59.9990 32.0000 1.9848 1.9866 417.5541 418.0026 0.0673 -1.0000 -1.0000 0706097 1580270836.30 151.4319 59.9990 32.0000 1.9853 1.9871 417.4050 417.8535 0.0674 -1.0000 -1.0000 0706175 1580270836.40 151.4319 59.9990 32.0000 1.9847 1.9864 417.5246 417.9731 0.0674 -1.0000 -1.0000 0706238 1580270836.50 151.4293 59.9990 32.0000 1.9847 1.9864 417.6025 418.0511 0.0675 -1.0000 -1.0000 0706300 1580270836.60 151.4034 59.9990 32.0000 1.9850 1.9867 417.6564 418.1052 0.0674 -1.0000 -1.0000 0706831 1580270836.70 151.4034 59.9990 32.0000 1.9850 1.9867 417.5569 418.0059 0.0675 -1.0000 -1.0000 0706894 1580270836.80 151.4034 59.9990 32.0000 1.9848 1.9866 417.4329 417.8825 0.0676 -1.0000 -1.0000 0706956 1580270836.90 151.4034 59.9990 32.0000 1.9856 1.9874 417.3057 417.7539 0.0674 -1.0000 -1.0000 0707034 1580270837.00 151.4034 59.9990 32.0000 1.9860 1.9878 417.4351 417.8839 0.0675 -1.0000 -1.0000 0707097 1580270837.10 151.4366 59.9990 32.0000 1.9857 1.9875 417.5532 418.0020 0.0674 -1.0000 -1.0000 0707159 1580270837.20 151.4366 59.9990 32.0000 1.9853 1.9871 417.5215 417.9702 0.0674 -1.0000 -1.0000 0707238 1580270837.30 151.4366 59.9990 32.0000 1.9854 1.9872 417.4468 417.8953 0.0674 -1.0000 -1.0000 0707300 1580270837.40 151.4366 59.9990 32.0000 1.9856 1.9873 417.4130 417.8609 0.0672 -1.0000 -1.0000 0707363 1580270837.50 151.4366 59.9990 32.0000 1.9849 1.9866 417.6545 418.1037 0.0675 -1.0000 -1.0000 0707425 1580270837.60 151.5315 59.9990 32.0000 1.9847 1.9864 417.6660 418.1144 0.0674 -1.0000 -1.0000 0707519 1580270837.70 151.5582 59.9990 32.0000 1.9852 1.9869 417.5128 417.9622 0.0675 -1.0000 -1.0000 0707597 1580270837.80 151.5582 59.9990 32.0000 1.9856 1.9874 417.4200 417.8677 0.0673 -1.0000 -1.0000 0707660 1580270837.90 151.5582 59.9990 32.0000 1.9855 1.9873 417.4754 417.9239 0.0674 -1.0000 -1.0000 0707722 1580270838.00 151.5582 59.9990 32.0000 1.9847 1.9865 417.6007 418.0502 0.0676 -1.0000 -1.0000 0707785 1580270838.10 151.5582 59.9990 32.0000 1.9848 1.9865 417.6902 418.1377 0.0672 -1.0000 -1.0000 0708566 1580270838.20 151.5335 59.9990 32.0000 1.9849 1.9866 417.5634 418.0111 0.0673 -1.0000 -1.0000 0708628 1580270838.30 151.5335 59.9990 32.0000 1.9851 1.9869 417.4416 417.8894 0.0673 -1.0000 -1.0000 0708706 1580270838.40 151.5335 59.9990 32.0000 1.9850 1.9868 417.4088 417.8569 0.0674 -1.0000 -1.0000 0708769 1580270838.50 151.5335 59.9990 32.0000 1.9848 1.9866 417.5249 417.9740 0.0675 -1.0000 -1.0000 0708831 1580270838.60 151.5335 59.9990 32.0000 1.9850 1.9868 417.6250 418.0742 0.0675 -1.0000 -1.0000 0708909 1580270838.70 151.5335 59.9990 32.0000 1.9845 1.9863 417.6988 418.1488 0.0675 -1.0000 -1.0000 0708972 1580270838.80 151.5727 59.9990 32.0000 1.9856 1.9874 417.4894 417.9377 0.0674 -1.0000 -1.0000 0709034 1580270838.90 151.5753 59.9990 32.0000 1.9854 1.9871 417.4726 417.9221 0.0676 -1.0000 -1.0000 0709097 1580270839.00 151.5753 59.9990 32.0000 1.9854 1.9872 417.5919 418.0400 0.0674 -1.0000 -1.0000 0709159 1580270839.10 151.5753 59.9990 32.0000 1.9848 1.9866 417.6247 418.0736 0.0674 -1.0000 -1.0000 0709238 1580270839.20 151.5753 59.9990 32.0000 1.9851 1.9868 417.7125 418.1609 0.0674 -1.0000 -1.0000 0709597 1580270839.30 151.5626 59.9990 32.0000 1.9849 1.9866 417.5742 418.0228 0.0674 -1.0000 -1.0000 0709660 1580270839.40 151.4440 59.9991 32.0000 1.9849 1.9867 417.3508 417.7994 0.0674 -1.0000 -1.0000 0709738 1580270839.50 151.4440 59.9991 32.0000 1.9849 1.9867 417.4217 417.8703 0.0675 -1.0000 -1.0000 0709800 1580270839.60 151.4440 59.9991 32.0000 1.9844 1.9862 417.5764 418.0254 0.0674 -1.0000 -1.0000 0709863 1580270839.70 151.4440 59.9991 32.0000 1.9844 1.9862 417.5611 418.0094 0.0674 -1.0000 -1.0000 0709941 1580270839.80 151.4440 59.9991 32.0000 1.9850 1.9867 417.6026 418.0515 0.0675 -1.0000 -1.0000 0710003 1580270839.90 151.4440 59.9991 32.0000 1.9858 1.9876 417.5268 417.9760 0.0675 -1.0000 -1.0000 0710066 1580270840.00 151.4440 59.9991 32.0000 1.9858 1.9875 417.4048 417.8540 0.0675 -1.0000 -1.0000 0710128 1580270840.10 151.4440 59.9991 32.0000 1.9854 1.9872 417.5132 417.9624 0.0675 -1.0000 -1.0000 0710191 1580270840.20 151.4440 59.9991 32.0000 1.9851 1.9869 417.6144 418.0635 0.0675 -1.0000 -1.0000 0710316 1580270840.30 151.4440 59.9991 32.0000 1.9846 1.9864 417.6375 418.0871 0.0676 -1.0000 -1.0000 0710394 1580270840.40 151.4440 59.9991 32.0000 1.9861 1.9878 417.5031 417.9514 0.0673 -1.0000 -1.0000 0710456 1580270840.50 151.4440 59.9991 32.0000 1.9855 1.9873 417.7208 418.1698 0.0674 -1.0000 -1.0000 0710519 1580270840.60 151.4559 59.9991 32.0000 1.9845 1.9863 417.6899 418.1386 0.0674 -1.0000 -1.0000 0710581 1580270840.70 151.4559 59.9991 32.0000 1.9851 1.9869 417.7559 418.2051 0.0675 -1.0000 -1.0000 0710816 1580270840.80 151.4559 59.9991 32.0000 1.9853 1.9870 417.6193 418.0681 0.0674 -1.0000 -1.0000 0710878 1580270840.90 151.4559 59.9991 32.0000 1.9863 1.9881 417.5146 417.9632 0.0674 -1.0000 -1.0000 0710956 1580270841.00 151.4559 59.9991 32.0000 1.9860 1.9877 417.4287 417.8770 0.0674 -1.0000 -1.0000 0711003 1580270841.10 151.4559 59.9991 32.0000 1.9860 1.9877 417.5239 417.9725 0.0674 -1.0000 -1.0000 0711081 1580270841.20 151.4559 59.9991 32.0000 1.9854 1.9872 417.5599 418.0090 0.0675 -1.0000 -1.0000 0711144 1580270841.30 151.4559 59.9991 32.0000 1.9845 1.9863 417.6853 418.1344 0.0675 -1.0000 -1.0000 0711206 1580270841.40 151.4559 59.9991 32.0000 1.9843 1.9861 417.7496 418.1991 0.0675 -1.0000 -1.0000 0711284 1580270841.50 151.4559 59.9991 32.0000 1.9844 1.9862 417.6571 418.1068 0.0676 -1.0000 -1.0000 0711347 1580270841.60 151.4559 59.9991 32.0000 1.9845 1.9862 417.4716 417.9202 0.0674 -1.0000 -1.0000 0711409 1580270841.70 151.4559 59.9991 32.0000 1.9849 1.9867 417.5649 418.0130 0.0674 -1.0000 -1.0000 0711597 1580270841.80 151.4703 59.9991 32.0000 1.9839 1.9857 417.6319 418.0816 0.0675 -1.0000 -1.0000 0711675 1580270841.90 151.4703 59.9991 32.0000 1.9842 1.9859 417.6985 418.1474 0.0674 -1.0000 -1.0000 0711738 1580270842.00 151.4703 59.9991 32.0000 1.9855 1.9872 417.4136 417.8627 0.0674 -1.0000 -1.0000 0711800 1580270842.10 151.4703 59.9991 32.0000 1.9846 1.9864 417.4418 417.8901 0.0674 -1.0000 -1.0000 0711878 1580270842.20 151.4703 59.9991 32.0000 1.9845 1.9863 417.5240 417.9717 0.0673 -1.0000 -1.0000 0712331 1580270842.30 151.4703 59.9991 32.0000 1.9845 1.9863 417.5793 418.0290 0.0675 -1.0000 -1.0000 0712409 1580270842.40 151.4487 59.9991 32.0000 1.9842 1.9859 417.5628 418.0120 0.0675 -1.0000 -1.0000 0712472 1580270842.50 151.4487 59.9991 32.0000 1.9846 1.9863 417.4559 417.9050 0.0675 -1.0000 -1.0000 0712534 1580270842.60 151.4487 59.9991 32.0000 1.9854 1.9871 417.4235 417.8723 0.0674 -1.0000 -1.0000 0712597 1580270842.70 151.4487 59.9991 32.0000 1.9849 1.9866 417.5585 418.0070 0.0675 -1.0000 -1.0000 0712659 1580270842.80 151.4487 59.9991 32.0000 1.9841 1.9859 417.6164 418.0650 0.0673 -1.0000 -1.0000 0712847 1580270842.90 151.4252 59.9991 32.0000 1.9839 1.9857 417.5549 418.0039 0.0674 -1.0000 -1.0000 0712909 1580270843.00 151.4252 59.9991 32.0000 1.9853 1.9870 417.4448 417.8930 0.0673 -1.0000 -1.0000 0712972 1580270843.10 151.4252 59.9991 32.0000 1.9850 1.9868 417.4016 417.8500 0.0674 -1.0000 -1.0000 0713050 1580270843.20 151.4252 59.9991 32.0000 1.9837 1.9855 417.5843 418.0327 0.0674 -1.0000 -1.0000 0713113 1580270843.30 151.4252 59.9991 32.0000 1.9835 1.9853 417.6846 418.1342 0.0674 -1.0000 -1.0000 0713284 1580270843.40 151.4251 59.9991 32.0000 1.9848 1.9866 417.6430 418.0919 0.0675 -1.0000 -1.0000 0713363 1580270843.50 151.4203 59.9991 32.0000 1.9854 1.9871 417.5367 417.9861 0.0675 -1.0000 -1.0000 0713425 1580270843.60 151.4203 59.9991 32.0000 1.9848 1.9866 417.4303 417.8793 0.0675 -1.0000 -1.0000 0713488 1580270843.70 151.4203 59.9991 32.0000 1.9846 1.9863 417.5619 418.0112 0.0675 -1.0000 -1.0000 0713566 1580270843.80 151.4203 59.9991 32.0000 1.9841 1.9859 417.5916 418.0403 0.0674 -1.0000 -1.0000 0714425 1580270843.90 151.4203 59.9991 32.0000 1.9854 1.9871 417.4101 417.8586 0.0674 -1.0000 -1.0000 0714488 1580270844.00 151.4550 59.9991 32.0000 1.9851 1.9868 417.4398 417.8878 0.0673 -1.0000 -1.0000 0714550 1580270844.10 151.4550 59.9991 32.0000 1.9848 1.9865 417.4202 417.8699 0.0676 -1.0000 -1.0000 0714613 1580270844.20 151.4550 59.9991 32.0000 1.9842 1.9859 417.6703 418.1198 0.0675 -1.0000 -1.0000 0714675 1580270844.30 151.4550 59.9991 32.0000 1.9848 1.9865 417.6787 418.1277 0.0674 -1.0000 -1.0000 0714753 1580270844.40 151.4550 59.9991 32.0000 1.9847 1.9864 417.5591 418.0068 0.0673 -1.0000 -1.0000 0714816 1580270844.50 151.4550 59.9991 32.0000 1.9855 1.9873 417.4721 417.9207 0.0674 -1.0000 -1.0000 0714878 1580270844.60 151.5025 59.9993 32.0000 1.9842 1.9860 417.4914 417.9397 0.0674 -1.0000 -1.0000 0714956 1580270844.70 151.5111 59.9994 32.0000 1.9843 1.9861 417.4871 417.9356 0.0674 -1.0000 -1.0000 0715019 1580270844.80 151.5111 59.9994 32.0000 1.9847 1.9865 417.6637 418.1132 0.0675 -1.0000 -1.0000 0715081 1580270844.90 151.5111 59.9994 32.0000 1.9845 1.9863 417.6857 418.1349 0.0675 -1.0000 -1.0000 0715159 1580270845.00 151.5111 59.9994 32.0000 1.9852 1.9870 417.4764 417.9247 0.0674 -1.0000 -1.0000 0715222 1580270845.10 151.5111 59.9994 32.0000 1.9857 1.9875 417.4112 417.8599 0.0674 -1.0000 -1.0000 0715300 1580270845.20 151.5256 59.9994 32.0000 1.9846 1.9864 417.5487 417.9972 0.0674 -1.0000 -1.0000 0715363 1580270845.30 151.5256 59.9994 32.0000 1.9838 1.9855 417.7184 418.1680 0.0676 -1.0000 -1.0000 0715425 1580270845.40 151.5256 59.9994 32.0000 1.9837 1.9855 417.5736 418.0245 0.0677 -1.0000 -1.0000 0715488 1580270845.50 151.5256 59.9994 32.0000 1.9844 1.9862 417.5049 417.9541 0.0675 -1.0000 -1.0000 0715566 1580270845.60 151.5256 59.9994 32.0000 1.9852 1.9869 417.4816 417.9311 0.0676 -1.0000 -1.0000 0715628 1580270845.70 151.5256 59.9994 32.0000 1.9849 1.9866 417.5051 417.9545 0.0675 -1.0000 -1.0000 0715691 1580270845.80 151.5256 59.9994 32.0000 1.9840 1.9858 417.6957 418.1454 0.0676 -1.0000 -1.0000 0715847 1580270845.90 151.5256 59.9994 32.0000 1.9847 1.9864 417.7384 418.1864 0.0673 -1.0000 -1.0000 0715894 1580270846.00 151.5256 59.9994 32.0000 1.9853 1.9871 417.6484 418.0972 0.0674 -1.0000 -1.0000 0715972 1580270846.10 151.5256 59.9994 32.0000 1.9849 1.9866 417.6335 418.0827 0.0675 -1.0000 -1.0000 0716035 1580270846.20 151.5256 59.9994 32.0000 1.9845 1.9862 417.5073 417.9563 0.0675 -1.0000 -1.0000 0716097 1580270846.30 151.5184 59.9994 32.0000 1.9851 1.9869 417.7043 418.1547 0.0676 -1.0000 -1.0000 0716175 1580270846.40 151.4786 59.9994 32.0000 1.9847 1.9864 417.7133 418.1616 0.0672 -1.0000 -1.0000 0716613 1580270846.50 151.4786 59.9994 32.0000 1.9855 1.9872 417.5489 417.9969 0.0674 -1.0000 -1.0000 0716691 1580270846.60 151.4786 59.9994 32.0000 1.9858 1.9876 417.4987 417.9484 0.0676 -1.0000 -1.0000 0716753 1580270846.70 151.4786 59.9994 32.0000 1.9858 1.9875 417.5029 417.9523 0.0675 -1.0000 -1.0000 0716816 1580270846.80 151.4786 59.9994 32.0000 1.9853 1.9871 417.6045 418.0525 0.0673 -1.0000 -1.0000 0716878 1580270846.90 151.4786 59.9994 32.0000 1.9851 1.9869 417.6008 418.0496 0.0674 -1.0000 -1.0000 0716956 1580270847.00 151.5119 59.9994 32.0000 1.9854 1.9871 417.6633 418.1122 0.0674 -1.0000 -1.0000 0717019 1580270847.10 151.5119 59.9994 32.0000 1.9851 1.9868 417.5347 417.9838 0.0674 -1.0000 -1.0000 0717097 1580270847.20 151.5119 59.9994 32.0000 1.9858 1.9875 417.5058 417.9542 0.0674 -1.0000 -1.0000 0717159 1580270847.30 151.5119 59.9994 32.0000 1.9852 1.9870 417.6465 418.0955 0.0675 -1.0000 -1.0000 0717222 1580270847.40 151.5119 59.9994 32.0000 1.9845 1.9862 417.6813 418.1307 0.0675 -1.0000 -1.0000 0717347 1580270847.50 151.5060 59.9994 32.0000 1.9853 1.9871 417.6317 418.0807 0.0675 -1.0000 -1.0000 0717409 1580270847.60 151.4931 59.9994 32.0000 1.9858 1.9876 417.5241 417.9727 0.0674 -1.0000 -1.0000 0717472 1580270847.70 151.4931 59.9994 32.0000 1.9861 1.9878 417.5038 417.9524 0.0674 -1.0000 -1.0000 0717550 1580270847.80 151.4931 59.9994 32.0000 1.9854 1.9872 417.5582 418.0073 0.0675 -1.0000 -1.0000 0717613 1580270847.90 151.4931 59.9994 32.0000 1.9843 1.9861 417.6347 418.0835 0.0674 -1.0000 -1.0000 0717831 1580270848.00 151.4931 59.9994 32.0000 1.9849 1.9866 417.7396 418.1896 0.0675 -1.0000 -1.0000 0717909 1580270848.10 151.5257 59.9994 32.0000 1.9855 1.9872 417.7284 418.1776 0.0675 -1.0000 -1.0000 0717972 1580270848.20 151.5768 59.9994 32.0000 1.9858 1.9875 417.5231 417.9709 0.0673 -1.0000 -1.0000 0718034 1580270848.30 151.5768 59.9994 32.0000 1.9858 1.9875 417.5963 418.0454 0.0674 -1.0000 -1.0000 0718113 1580270848.40 151.5768 59.9994 32.0000 1.9843 1.9860 417.7630 418.2118 0.0674 -1.0000 -1.0000 0719019 1580270848.50 151.5768 59.9994 32.0000 1.9852 1.9869 417.7199 418.1695 0.0675 -1.0000 -1.0000 0719066 1580270848.60 151.5768 59.9994 32.0000 1.9849 1.9867 417.6679 418.1167 0.0675 -1.0000 -1.0000 0719144 1580270848.70 151.6124 59.9994 32.0000 1.9859 1.9877 417.5915 418.0407 0.0674 -1.0000 -1.0000 0719206 1580270848.80 151.6124 59.9994 32.0000 1.9857 1.9874 417.4831 417.9316 0.0674 -1.0000 -1.0000 0719269 1580270848.90 151.6124 59.9994 32.0000 1.9861 1.9878 417.5937 418.0428 0.0674 -1.0000 -1.0000 0719347 1580270849.00 151.6124 59.9994 32.0000 1.9847 1.9865 417.6211 418.0694 0.0673 -1.0000 -1.0000 0719409 1580270849.10 151.6124 59.9994 32.0000 1.9849 1.9867 417.6987 418.1473 0.0674 -1.0000 -1.0000 0719488 1580270849.20 151.5880 59.9994 32.0000 1.9841 1.9859 417.6618 418.1105 0.0674 -1.0000 -1.0000 0719550 1580270849.30 151.5880 59.9994 32.0000 1.9851 1.9868 417.5102 417.9586 0.0674 -1.0000 -1.0000 0719613 1580270849.40 151.5880 59.9994 32.0000 1.9850 1.9867 417.4769 417.9262 0.0674 -1.0000 -1.0000 0719691 1580270849.50 151.5880 59.9994 32.0000 1.9850 1.9867 417.6825 418.1297 0.0673 -1.0000 -1.0000 0719753 1580270849.60 151.5880 59.9994 32.0000 1.9842 1.9859 417.7205 418.1691 0.0673 -1.0000 -1.0000 0719816 1580270849.70 151.5773 59.9994 32.0000 1.9849 1.9867 417.6664 418.1158 0.0675 -1.0000 -1.0000 0719878 1580270849.80 151.4591 60.0000 32.0000 1.9846 1.9864 417.4521 417.9007 0.0674 -1.0000 -1.0000 0719941 1580270849.90 151.4591 60.0000 32.0000 1.9851 1.9869 417.4658 417.9146 0.0675 -1.0000 -1.0000 0720034 1580270850.00 151.4591 60.0000 32.0000 1.9858 1.9875 417.5641 418.0124 0.0673 -1.0000 -1.0000 0720113 1580270850.10 151.4591 60.0000 32.0000 1.9851 1.9868 417.5743 418.0226 0.0674 -1.0000 -1.0000 0720175 1580270850.20 151.4591 60.0000 32.0000 1.9849 1.9866 417.6841 418.1328 0.0674 -1.0000 -1.0000 0720238 1580270850.30 151.4591 60.0000 32.0000 1.9851 1.9868 417.5323 417.9806 0.0673 -1.0000 -1.0000 0720316 1580270850.40 151.4462 60.0000 32.0000 1.9862 1.9880 417.5043 417.9528 0.0674 -1.0000 -1.0000 0720800 1580270850.50 151.4421 60.0000 32.0000 1.9854 1.9871 417.4744 417.9233 0.0675 -1.0000 -1.0000 0720863 1580270850.60 151.4421 60.0000 32.0000 1.9847 1.9865 417.6892 418.1383 0.0674 -1.0000 -1.0000 0720925 1580270850.70 151.4421 60.0000 32.0000 1.9847 1.9864 417.6657 418.1142 0.0673 -1.0000 -1.0000 0720988 1580270850.80 151.4421 60.0000 32.0000 1.9850 1.9868 417.6582 418.1071 0.0675 -1.0000 -1.0000 0721050 1580270850.90 151.4471 60.0000 32.0000 1.9855 1.9872 417.4889 417.9376 0.0674 -1.0000 -1.0000 0721128 1580270851.00 151.5067 60.0000 32.0000 1.9862 1.9880 417.5387 417.9881 0.0676 -1.0000 -1.0000 0721316 1580270851.10 151.5067 60.0000 32.0000 1.9846 1.9863 417.6791 418.1289 0.0675 -1.0000 -1.0000 0721378 1580270851.20 151.5067 60.0000 32.0000 1.9846 1.9864 417.7033 418.1513 0.0673 -1.0000 -1.0000 0721441 1580270851.30 151.5067 60.0000 32.0000 1.9852 1.9870 417.6824 418.1317 0.0675 -1.0000 -1.0000 0721503 1580270851.40 151.5067 60.0000 32.0000 1.9855 1.9873 417.5316 417.9807 0.0674 -1.0000 -1.0000 0721581 1580270851.50 151.5429 60.0000 32.0000 1.9863 1.9881 417.4565 417.9045 0.0674 -1.0000 -1.0000 0721816 1580270851.60 151.5437 60.0000 32.0000 1.9853 1.9871 417.4770 417.9256 0.0674 -1.0000 -1.0000 0721878 1580270851.70 151.5437 60.0000 32.0000 1.9853 1.9870 417.6111 418.0592 0.0673 -1.0000 -1.0000 0721957 1580270851.80 151.5437 60.0000 32.0000 1.9850 1.9868 417.6545 418.1037 0.0675 -1.0000 -1.0000 0722019 1580270851.90 151.5437 60.0000 32.0000 1.9858 1.9876 417.4912 417.9408 0.0675 -1.0000 -1.0000 0722081 1580270852.00 151.5560 60.0000 32.0000 1.9856 1.9873 417.4914 417.9403 0.0674 -1.0000 -1.0000 0722159 1580270852.10 151.6057 60.0000 32.0000 1.9846 1.9863 417.6242 418.0722 0.0673 -1.0000 -1.0000 0722253 1580270852.20 151.6057 60.0000 32.0000 1.9853 1.9871 417.7161 418.1647 0.0674 -1.0000 -1.0000 0722316 1580270852.30 151.6057 60.0000 32.0000 1.9848 1.9866 417.8368 418.2860 0.0675 -1.0000 -1.0000 0722394 1580270852.40 151.6057 60.0000 32.0000 1.9855 1.9873 417.5963 418.0458 0.0675 -1.0000 -1.0000 0722456 1580270852.50 151.6057 60.0000 32.0000 1.9856 1.9874 417.4232 417.8722 0.0674 -1.0000 -1.0000 0722519 1580270852.60 151.5654 60.0000 32.0000 1.9855 1.9872 417.4418 417.8881 0.0671 -1.0000 -1.0000 0722581 1580270852.70 151.5654 60.0000 32.0000 1.9853 1.9870 417.4528 417.9010 0.0674 -1.0000 -1.0000 0722644 1580270852.80 151.5654 60.0000 32.0000 1.9854 1.9871 417.5467 417.9952 0.0674 -1.0000 -1.0000 0722706 1580270852.90 151.5654 60.0000 32.0000 1.9846 1.9864 417.6661 418.1157 0.0675 -1.0000 -1.0000 0722784 1580270853.00 151.5654 60.0000 32.0000 1.9853 1.9870 417.5572 418.0050 0.0673 -1.0000 -1.0000 0723613 1580270853.10 151.5029 60.0000 32.0000 1.9855 1.9872 417.4603 417.9083 0.0673 -1.0000 -1.0000 0723691 1580270853.20 151.5029 60.0000 32.0000 1.9853 1.9870 417.4784 417.9273 0.0674 -1.0000 -1.0000 0723753 1580270853.30 151.5029 60.0000 32.0000 1.9842 1.9860 417.5497 417.9974 0.0673 -1.0000 -1.0000 0723816 1580270853.40 151.5029 60.0000 32.0000 1.9842 1.9860 417.6563 418.1044 0.0673 -1.0000 -1.0000 0723894 1580270853.50 151.5029 60.0000 32.0000 1.9837 1.9855 417.6945 418.1431 0.0673 -1.0000 -1.0000 0723956 1580270853.60 151.5029 60.0000 32.0000 1.9849 1.9867 417.5761 418.0233 0.0672 -1.0000 -1.0000 0724019 1580270853.70 151.4515 60.0000 32.0000 1.9857 1.9875 417.5325 417.9805 0.0673 -1.0000 -1.0000 0724097 1580270853.80 151.4515 60.0000 32.0000 1.9856 1.9874 417.4371 417.8856 0.0675 -1.0000 -1.0000 0724159 1580270853.90 151.4515 60.0000 32.0000 1.9855 1.9872 417.6021 418.0516 0.0675 -1.0000 -1.0000 0724222 1580270854.00 151.4515 60.0000 32.0000 1.9846 1.9863 417.5714 418.0202 0.0674 -1.0000 -1.0000 0724284 1580270854.10 151.4515 60.0000 32.0000 1.9858 1.9876 417.5472 417.9966 0.0675 -1.0000 -1.0000 0724347 1580270854.20 151.4515 60.0000 32.0000 1.9862 1.9880 417.4078 417.8564 0.0674 -1.0000 -1.0000 0724409 1580270854.30 151.4949 59.9994 32.0000 1.9854 1.9872 417.5067 417.9551 0.0673 -1.0000 -1.0000 0724488 1580270854.40 151.4949 59.9994 32.0000 1.9854 1.9871 417.6640 418.1123 0.0674 -1.0000 -1.0000 0724550 1580270854.50 151.4949 59.9994 32.0000 1.9853 1.9870 417.6080 418.0570 0.0674 -1.0000 -1.0000 0724784 1580270854.60 151.4949 59.9994 32.0000 1.9852 1.9869 417.7040 418.1536 0.0675 -1.0000 -1.0000 0724847 1580270854.70 151.4949 59.9994 32.0000 1.9856 1.9873 417.4749 417.9240 0.0675 -1.0000 -1.0000 0724909 1580270854.80 151.4949 59.9994 32.0000 1.9855 1.9873 417.4163 417.8650 0.0674 -1.0000 -1.0000 0724972 1580270854.90 151.4949 59.9994 32.0000 1.9853 1.9871 417.4842 417.9324 0.0673 -1.0000 -1.0000 0725050 1580270855.00 151.4949 59.9994 32.0000 1.9851 1.9868 417.5699 418.0173 0.0673 -1.0000 -1.0000 0725284 1580270855.10 151.4949 59.9994 32.0000 1.9860 1.9878 417.6552 418.1046 0.0676 -1.0000 -1.0000 0725363 1580270855.20 151.4949 59.9994 32.0000 1.9855 1.9873 417.5600 418.0088 0.0674 -1.0000 -1.0000 0725425 1580270855.30 151.4949 59.9994 32.0000 1.9848 1.9866 417.4290 417.8774 0.0674 -1.0000 -1.0000 0725488 1580270855.40 151.5418 59.9994 32.0000 1.9850 1.9868 417.4268 417.8746 0.0673 -1.0000 -1.0000 0725550 1580270855.50 151.5418 59.9994 32.0000 1.9842 1.9859 417.5379 417.9860 0.0673 -1.0000 -1.0000 0725613 1580270855.60 151.5418 59.9994 32.0000 1.9848 1.9865 417.6538 418.1018 0.0672 -1.0000 -1.0000 0725800 1580270855.70 151.5418 59.9994 32.0000 1.9846 1.9864 417.7180 418.1668 0.0674 -1.0000 -1.0000 0725878 1580270855.80 151.5418 59.9994 32.0000 1.9849 1.9867 417.5352 417.9831 0.0673 -1.0000 -1.0000 0725941 1580270855.90 151.5418 59.9994 32.0000 1.9850 1.9867 417.4574 417.9055 0.0673 -1.0000 -1.0000 0726003 1580270856.00 151.5311 59.9994 32.0000 1.9846 1.9864 417.4273 417.8753 0.0673 -1.0000 -1.0000 0726081 1580270856.10 151.4908 59.9994 32.0000 1.9840 1.9858 417.5737 418.0219 0.0674 -1.0000 -1.0000 0726456 1580270856.20 151.4908 59.9994 32.0000 1.9849 1.9867 417.5082 417.9569 0.0674 -1.0000 -1.0000 0726519 1580270856.30 151.4908 59.9994 32.0000 1.9847 1.9865 417.3808 417.8296 0.0675 -1.0000 -1.0000 0726581 1580270856.40 151.4908 59.9994 32.0000 1.9845 1.9863 417.4418 417.8904 0.0674 -1.0000 -1.0000 0726644 1580270856.50 151.4908 59.9994 32.0000 1.9840 1.9858 417.6128 418.0612 0.0674 -1.0000 -1.0000 0726706 1580270856.60 151.4398 59.9994 32.0000 1.9841 1.9859 417.6613 418.1102 0.0675 -1.0000 -1.0000 0726784 1580270856.70 151.4398 59.9994 32.0000 1.9849 1.9867 417.5790 418.0278 0.0674 -1.0000 -1.0000 0726847 1580270856.80 151.4398 59.9994 32.0000 1.9854 1.9871 417.5402 417.9888 0.0674 -1.0000 -1.0000 0726909 1580270856.90 151.4398 59.9994 32.0000 1.9845 1.9862 417.4956 417.9441 0.0674 -1.0000 -1.0000 0726988 1580270857.00 151.4398 59.9994 32.0000 1.9850 1.9867 417.5338 417.9819 0.0674 -1.0000 -1.0000 0727050 1580270857.10 151.4409 59.9994 32.0000 1.9849 1.9866 417.6485 418.0972 0.0674 -1.0000 -1.0000 0727128 1580270857.20 151.4667 59.9994 32.0000 1.9851 1.9868 417.7152 418.1642 0.0674 -1.0000 -1.0000 0727191 1580270857.30 151.4667 59.9994 32.0000 1.9856 1.9874 417.4528 417.9005 0.0673 -1.0000 -1.0000 0727253 1580270857.40 151.4667 59.9994 32.0000 1.9847 1.9865 417.5083 417.9558 0.0673 -1.0000 -1.0000 0727316 1580270857.50 151.4667 59.9994 32.0000 1.9852 1.9869 417.5899 418.0380 0.0673 -1.0000 -1.0000 0727378 1580270857.60 151.4667 59.9994 32.0000 1.9852 1.9869 417.7116 418.1608 0.0674 -1.0000 -1.0000 0727566 1580270857.70 151.4667 59.9994 32.0000 1.9852 1.9869 417.5269 417.9753 0.0674 -1.0000 -1.0000 0727628 1580270857.80 151.4667 59.9994 32.0000 1.9861 1.9879 417.4744 417.9229 0.0674 -1.0000 -1.0000 0727691 1580270857.90 151.4667 59.9994 32.0000 1.9861 1.9879 417.4350 417.8851 0.0676 -1.0000 -1.0000 0727753 1580270858.00 151.4667 59.9994 32.0000 1.9855 1.9873 417.5452 417.9938 0.0675 -1.0000 -1.0000 0727831 1580270858.10 151.4743 59.9994 32.0000 1.9847 1.9865 417.7026 418.1519 0.0674 -1.0000 -1.0000 0728113 1580270858.20 151.4743 59.9994 32.0000 1.9855 1.9873 417.5687 418.0169 0.0673 -1.0000 -1.0000 0728191 1580270858.30 151.4743 59.9994 32.0000 1.9863 1.9881 417.5188 417.9672 0.0674 -1.0000 -1.0000 0728253 1580270858.40 151.4743 59.9994 32.0000 1.9851 1.9869 417.5841 418.0329 0.0674 -1.0000 -1.0000 0728316 1580270858.50 151.4743 59.9994 32.0000 1.9841 1.9859 417.6304 418.0790 0.0674 -1.0000 -1.0000 0728378 1580270858.60 151.4743 59.9994 32.0000 1.9845 1.9863 417.7015 418.1509 0.0674 -1.0000 -1.0000 0728566 1580270858.70 151.4743 59.9994 32.0000 1.9849 1.9867 417.7202 418.1684 0.0673 -1.0000 -1.0000 0728628 1580270858.80 151.4743 59.9994 32.0000 1.9857 1.9874 417.4440 417.8937 0.0676 -1.0000 -1.0000 0728691 1580270858.90 151.4743 59.9994 32.0000 1.9858 1.9876 417.4370 417.8850 0.0673 -1.0000 -1.0000 0728769 1580270859.00 151.5251 59.9994 32.0000 1.9855 1.9872 417.4650 417.9134 0.0674 -1.0000 -1.0000 0728831 1580270859.10 151.5338 59.9994 32.0000 1.9853 1.9871 417.6608 418.1100 0.0675 -1.0000 -1.0000 0729066 1580270859.20 151.5338 59.9994 32.0000 1.9848 1.9865 417.6248 418.0736 0.0674 -1.0000 -1.0000 0729128 1580270859.30 151.4962 59.9994 32.0000 1.9853 1.9870 417.4826 417.9314 0.0675 -1.0000 -1.0000 0729191 1580270859.40 151.4962 59.9994 32.0000 1.9849 1.9866 417.3912 417.8394 0.0674 -1.0000 -1.0000 0729269 1580270859.50 151.4962 59.9994 32.0000 1.9856 1.9873 417.5458 417.9942 0.0674 -1.0000 -1.0000 0729331 1580270859.60 151.4796 59.9997 32.0000 1.9843 1.9860 417.6495 418.0978 0.0673 -1.0000 -1.0000 0729394 1580270859.70 151.4789 59.9997 32.0000 1.9842 1.9860 417.5613 418.0096 0.0674 -1.0000 -1.0000 0729472 1580270859.80 151.4789 59.9997 32.0000 1.9830 1.9847 417.5572 418.0057 0.0674 -1.0000 -1.0000 0729534 1580270859.90 151.4789 59.9997 32.0000 1.9851 1.9868 417.4734 417.9227 0.0676 -1.0000 -1.0000 0729597 1580270860.00 151.4789 59.9997 32.0000 1.9852 1.9869 417.3363 417.7850 0.0674 -1.0000 -1.0000 0729660 1580270860.10 151.4789 59.9997 32.0000 1.9843 1.9860 417.4820 417.9300 0.0673 -1.0000 -1.0000 0729722 1580270860.20 151.4789 59.9997 32.0000 1.9847 1.9864 417.6044 418.0535 0.0675 -1.0000 -1.0000 0730066 1580270860.30 151.4789 59.9997 32.0000 1.9850 1.9868 417.6443 418.0924 0.0673 -1.0000 -1.0000 0730128 1580270860.40 151.3809 59.9997 32.0000 1.9848 1.9865 417.4862 417.9345 0.0674 -1.0000 -1.0000 0730191 1580270860.50 151.3809 59.9997 32.0000 1.9852 1.9869 417.3752 417.8243 0.0675 -1.0000 -1.0000 0730269 1580270860.60 151.3809 59.9997 32.0000 1.9851 1.9868 417.4609 417.9095 0.0674 -1.0000 -1.0000 0730331 1580270860.70 151.3809 59.9997 32.0000 1.9845 1.9863 417.5928 418.0414 0.0674 -1.0000 -1.0000 0730566 1580270860.80 151.3809 59.9997 32.0000 1.9846 1.9863 417.5090 417.9571 0.0673 -1.0000 -1.0000 0730628 1580270860.90 151.3809 59.9997 32.0000 1.9852 1.9869 417.4204 417.8694 0.0675 -1.0000 -1.0000 0730691 1580270861.00 151.4315 59.9997 32.0000 1.9849 1.9866 417.5420 417.9901 0.0674 -1.0000 -1.0000 0730769 1580270861.10 151.4538 59.9997 32.0000 1.9843 1.9861 417.6741 418.1224 0.0673 -1.0000 -1.0000 0730831 1580270861.20 151.4538 59.9997 32.0000 1.9847 1.9865 417.7098 418.1595 0.0675 -1.0000 -1.0000 0731066 1580270861.30 151.4538 59.9997 32.0000 1.9848 1.9866 417.6646 418.1132 0.0674 -1.0000 -1.0000 0731128 1580270861.40 151.4538 59.9997 32.0000 1.9861 1.9878 417.4803 417.9289 0.0675 -1.0000 -1.0000 0731191 1580270861.50 151.4538 59.9997 32.0000 1.9859 1.9876 417.4001 417.8495 0.0675 -1.0000 -1.0000 0731253 1580270861.60 151.4538 59.9997 32.0000 1.9852 1.9869 417.5526 418.0016 0.0674 -1.0000 -1.0000 0731331 1580270861.70 151.4538 59.9997 32.0000 1.9847 1.9864 417.6425 418.0917 0.0675 -1.0000 -1.0000 0731566 1580270861.80 151.4536 59.9997 32.0000 1.9853 1.9871 417.5723 418.0211 0.0674 -1.0000 -1.0000 0731628 1580270861.90 151.4536 59.9997 32.0000 1.9856 1.9873 417.4846 417.9332 0.0675 -1.0000 -1.0000 0731691 1580270862.00 151.4536 59.9997 32.0000 1.9850 1.9868 417.4786 417.9276 0.0674 -1.0000 -1.0000 0731769 1580270862.10 151.4536 59.9997 32.0000 1.9849 1.9867 417.6197 418.0687 0.0675 -1.0000 -1.0000 0731831 1580270862.20 151.4536 59.9997 32.0000 1.9854 1.9872 417.7370 418.1865 0.0674 -1.0000 -1.0000 0732113 1580270862.30 151.4536 59.9997 32.0000 1.9854 1.9872 417.6100 418.0588 0.0675 -1.0000 -1.0000 0732191 1580270862.40 151.4795 59.9997 32.0000 1.9856 1.9874 417.5280 417.9753 0.0672 -1.0000 -1.0000 0732253 1580270862.50 151.4590 59.9997 32.0000 1.9850 1.9867 417.4656 417.9138 0.0674 -1.0000 -1.0000 0732316 1580270862.60 151.4590 59.9997 32.0000 1.9847 1.9864 417.6126 418.0620 0.0675 -1.0000 -1.0000 0732378 1580270862.70 151.4590 59.9997 32.0000 1.9845 1.9863 417.6934 418.1425 0.0675 -1.0000 -1.0000 0733206 1580270862.80 151.4590 59.9997 32.0000 1.9839 1.9856 417.6994 418.1492 0.0676 -1.0000 -1.0000 0733269 1580270862.90 151.4590 59.9997 32.0000 1.9852 1.9869 417.4850 417.9337 0.0673 -1.0000 -1.0000 0733347 1580270863.00 151.5505 59.9997 32.0000 1.9850 1.9868 417.3963 417.8446 0.0674 -1.0000 -1.0000 0733410 1580270863.10 151.5505 59.9997 32.0000 1.9845 1.9863 417.5111 417.9601 0.0674 -1.0000 -1.0000 0733472 1580270863.20 151.5505 59.9997 32.0000 1.9844 1.9861 417.7230 418.1717 0.0674 -1.0000 -1.0000 0733550 1580270863.30 151.5505 59.9997 32.0000 1.9847 1.9865 417.6525 418.1021 0.0675 -1.0000 -1.0000 0733644 1580270863.40 151.5419 59.9997 32.0000 1.9849 1.9867 417.5854 418.0350 0.0676 -1.0000 -1.0000 0733722 1580270863.50 151.5127 59.9997 32.0000 1.9854 1.9872 417.4997 417.9488 0.0675 -1.0000 -1.0000 0733784 1580270863.60 151.5127 59.9997 32.0000 1.9851 1.9869 417.4392 417.8873 0.0673 -1.0000 -1.0000 0733847 1580270863.70 151.5127 59.9997 32.0000 1.9849 1.9866 417.5843 418.0327 0.0674 -1.0000 -1.0000 0733910 1580270863.80 151.5221 59.9997 32.0000 1.9853 1.9871 417.6528 418.1017 0.0675 -1.0000 -1.0000 0733972 1580270863.90 151.5221 59.9997 32.0000 1.9844 1.9862 417.7119 418.1593 0.0673 -1.0000 -1.0000 0734034 1580270864.00 151.5221 59.9997 32.0000 1.9854 1.9872 417.5991 418.0481 0.0674 -1.0000 -1.0000 0734113 1580270864.10 151.5204 59.9997 32.0000 1.9846 1.9863 417.5241 417.9722 0.0673 -1.0000 -1.0000 0734175 1580270864.20 151.5095 59.9997 32.0000 1.9844 1.9861 417.5966 418.0455 0.0674 -1.0000 -1.0000 0734238 1580270864.30 151.5095 59.9997 32.0000 1.9842 1.9859 417.6501 418.0983 0.0673 -1.0000 -1.0000 0734316 1580270864.40 151.5095 59.9997 32.0000 1.9851 1.9869 417.5393 417.9875 0.0674 -1.0000 -1.0000 0734378 1580270864.50 151.5095 59.9997 32.0000 1.9847 1.9864 417.6276 418.0766 0.0674 -1.0000 -1.0000 0734441 1580270864.60 151.5095 59.9997 32.0000 1.9862 1.9880 417.4706 417.9185 0.0674 -1.0000 -1.0000 0734503 1580270864.70 151.5095 59.9997 32.0000 1.9856 1.9873 417.4777 417.9263 0.0674 -1.0000 -1.0000 0734566 1580270864.80 151.5095 59.9997 32.0000 1.9850 1.9868 417.5279 417.9766 0.0674 -1.0000 -1.0000 0734800 1580270864.90 151.5095 59.9997 32.0000 1.9849 1.9867 417.6695 418.1188 0.0676 -1.0000 -1.0000 0734863 1580270865.00 151.5135 59.9997 32.0000 1.9845 1.9863 417.6696 418.1190 0.0675 -1.0000 -1.0000 0734925 1580270865.10 151.5096 59.9996 32.0000 1.9860 1.9877 417.5546 418.0039 0.0675 -1.0000 -1.0000 0735003 1580270865.20 151.5112 59.9996 32.0000 1.9858 1.9875 417.4043 417.8533 0.0674 -1.0000 -1.0000 0735066 1580270865.30 151.4486 59.9996 32.0000 1.9852 1.9869 417.4553 417.9047 0.0676 -1.0000 -1.0000 0735550 1580270865.40 151.4486 59.9996 32.0000 1.9853 1.9870 417.5764 418.0260 0.0675 -1.0000 -1.0000 0735613 1580270865.50 151.4486 59.9996 32.0000 1.9843 1.9861 417.6551 418.1036 0.0674 -1.0000 -1.0000 0735675 1580270865.60 151.4486 59.9996 32.0000 1.9850 1.9868 417.6625 418.1104 0.0673 -1.0000 -1.0000 0735738 1580270865.70 151.4486 59.9996 32.0000 1.9851 1.9869 417.5390 417.9877 0.0675 -1.0000 -1.0000 0735831 1580270865.80 151.4486 59.9996 32.0000 1.9856 1.9874 417.4654 417.9146 0.0675 -1.0000 -1.0000 0736081 1580270865.90 151.4486 59.9996 32.0000 1.9851 1.9868 417.5703 418.0192 0.0674 -1.0000 -1.0000 0736144 1580270866.00 151.4504 59.9996 32.0000 1.9856 1.9873 417.6368 418.0857 0.0675 -1.0000 -1.0000 0736222 1580270866.10 151.4504 59.9996 32.0000 1.9852 1.9870 417.6560 418.1040 0.0672 -1.0000 -1.0000 0736284 1580270866.20 151.4504 59.9996 32.0000 1.9845 1.9862 417.6891 418.1374 0.0674 -1.0000 -1.0000 0736378 1580270866.30 151.4504 59.9996 32.0000 1.9853 1.9871 417.4426 417.8908 0.0673 -1.0000 -1.0000 0736441 1580270866.40 151.5160 59.9996 32.0000 1.9853 1.9871 417.4482 417.8958 0.0673 -1.0000 -1.0000 0736503 1580270866.50 151.5160 59.9996 32.0000 1.9852 1.9869 417.4974 417.9459 0.0674 -1.0000 -1.0000 0736566 1580270866.60 151.5160 59.9996 32.0000 1.9843 1.9860 417.7175 418.1657 0.0673 -1.0000 -1.0000 0736644 1580270866.70 151.5160 59.9996 32.0000 1.9846 1.9864 417.5794 418.0277 0.0674 -1.0000 -1.0000 0736706 1580270866.80 151.5160 59.9996 32.0000 1.9853 1.9871 417.4872 417.9363 0.0675 -1.0000 -1.0000 0736769 1580270866.90 151.5420 59.9996 32.0000 1.9856 1.9873 417.4653 417.9137 0.0674 -1.0000 -1.0000 0737066 1580270867.00 151.5469 59.9996 32.0000 1.9846 1.9864 417.5569 418.0058 0.0675 -1.0000 -1.0000 0737128 1580270867.10 151.5469 59.9996 32.0000 1.9847 1.9865 417.7449 418.1931 0.0674 -1.0000 -1.0000 0737191 1580270867.20 151.5469 59.9996 32.0000 1.9843 1.9861 417.6198 418.0687 0.0674 -1.0000 -1.0000 0737253 1580270867.30 151.5469 59.9996 32.0000 1.9846 1.9864 417.7113 418.1594 0.0673 -1.0000 -1.0000 0737316 1580270867.40 151.5469 59.9996 32.0000 1.9851 1.9869 417.5061 417.9545 0.0674 -1.0000 -1.0000 0737394 1580270867.50 151.5469 59.9996 32.0000 1.9845 1.9862 417.5359 417.9855 0.0676 -1.0000 -1.0000 0737456 1580270867.60 151.5430 59.9996 32.0000 1.9850 1.9867 417.6533 418.1025 0.0674 -1.0000 -1.0000 0737519 1580270867.70 151.5430 59.9996 32.0000 1.9845 1.9862 417.6247 418.0736 0.0674 -1.0000 -1.0000 0737597 1580270867.80 151.5430 59.9996 32.0000 1.9849 1.9867 417.5253 417.9739 0.0674 -1.0000 -1.0000 0737660 1580270867.90 151.5430 59.9996 32.0000 1.9853 1.9871 417.4334 417.8819 0.0674 -1.0000 -1.0000 0737722 1580270868.00 151.5131 59.9996 32.0000 1.9854 1.9871 417.3531 417.8022 0.0675 -1.0000 -1.0000 0737800 1580270868.10 151.5131 59.9996 32.0000 1.9853 1.9870 417.5038 417.9527 0.0674 -1.0000 -1.0000 0737863 1580270868.20 151.5131 59.9996 32.0000 1.9845 1.9863 417.6871 418.1352 0.0673 -1.0000 -1.0000 0737925 1580270868.30 151.5131 59.9996 32.0000 1.9853 1.9870 417.6268 418.0754 0.0674 -1.0000 -1.0000 0737988 1580270868.40 151.5131 59.9996 32.0000 1.9850 1.9867 417.5183 417.9668 0.0674 -1.0000 -1.0000 0738175 1580270868.50 151.4907 59.9996 32.0000 1.9850 1.9867 417.5690 418.0181 0.0675 -1.0000 -1.0000 0738238 1580270868.60 151.4716 59.9996 32.0000 1.9845 1.9863 417.5919 418.0405 0.0674 -1.0000 -1.0000 0738300 1580270868.70 151.4716 59.9996 32.0000 1.9845 1.9863 417.6264 418.0748 0.0674 -1.0000 -1.0000 0738363 1580270868.80 151.4716 59.9996 32.0000 1.9848 1.9865 417.5931 418.0419 0.0674 -1.0000 -1.0000 0738425 1580270868.90 151.4716 59.9996 32.0000 1.9855 1.9872 417.4010 417.8495 0.0674 -1.0000 -1.0000 0738659 1580270869.00 151.4716 59.9996 32.0000 1.9853 1.9870 417.4085 417.8567 0.0673 -1.0000 -1.0000 0738722 1580270869.10 151.4352 59.9996 32.0000 1.9854 1.9872 417.5460 417.9943 0.0674 -1.0000 -1.0000 0738800 1580270869.20 151.4352 59.9996 32.0000 1.9845 1.9862 417.7071 418.1565 0.0675 -1.0000 -1.0000 0738863 1580270869.30 151.4352 59.9996 32.0000 1.9845 1.9862 417.6873 418.1358 0.0673 -1.0000 -1.0000 0738925 1580270869.40 151.4352 59.9996 32.0000 1.9845 1.9863 417.7024 418.1516 0.0674 -1.0000 -1.0000 0739722 1580270869.50 151.4352 59.9996 32.0000 1.9853 1.9871 417.5845 418.0325 0.0674 -1.0000 -1.0000 0739784 1580270869.60 151.4831 59.9995 32.0000 1.9858 1.9876 417.5722 418.0209 0.0673 -1.0000 -1.0000 0739847 1580270869.70 151.4892 59.9995 32.0000 1.9843 1.9861 417.6414 418.0905 0.0675 -1.0000 -1.0000 0739925 1580270869.80 151.4892 59.9995 32.0000 1.9847 1.9865 417.6492 418.0982 0.0675 -1.0000 -1.0000 0739988 1580270869.90 151.4892 59.9995 32.0000 1.9851 1.9868 417.5904 418.0393 0.0674 -1.0000 -1.0000 0740050 1580270870.00 151.4892 59.9995 32.0000 1.9851 1.9868 417.5728 418.0226 0.0675 -1.0000 -1.0000 0740128 1580270870.10 151.4892 59.9995 32.0000 1.9856 1.9873 417.3796 417.8278 0.0674 -1.0000 -1.0000 0740191 1580270870.20 151.5468 59.9995 32.0000 1.9854 1.9872 417.4286 417.8771 0.0674 -1.0000 -1.0000 0740253 1580270870.30 151.5468 59.9995 32.0000 1.9852 1.9869 417.4391 417.8870 0.0673 -1.0000 -1.0000 0740331 1580270870.40 151.5468 59.9995 32.0000 1.9852 1.9870 417.6478 418.0969 0.0675 -1.0000 -1.0000 0740394 1580270870.50 151.5468 59.9995 32.0000 1.9844 1.9862 417.6603 418.1097 0.0675 -1.0000 -1.0000 0740456 1580270870.60 151.5468 59.9995 32.0000 1.9852 1.9870 417.6928 418.1416 0.0674 -1.0000 -1.0000 0740534 1580270870.70 151.5565 59.9995 32.0000 1.9851 1.9869 417.5354 417.9843 0.0675 -1.0000 -1.0000 0740597 1580270870.80 151.5565 59.9995 32.0000 1.9851 1.9869 417.4373 417.8858 0.0674 -1.0000 -1.0000 0740659 1580270870.90 151.5565 59.9995 32.0000 1.9848 1.9866 417.6466 418.0951 0.0675 -1.0000 -1.0000 0740722 1580270871.00 151.5565 59.9995 32.0000 1.9842 1.9860 417.6287 418.0780 0.0674 -1.0000 -1.0000 0740847 1580270871.10 151.5565 59.9995 32.0000 1.9842 1.9859 417.6450 418.0938 0.0674 -1.0000 -1.0000 0740925 1580270871.20 151.5447 59.9995 32.0000 1.9849 1.9867 417.5339 417.9823 0.0674 -1.0000 -1.0000 0740988 1580270871.30 151.5403 59.9995 32.0000 1.9848 1.9866 417.3932 417.8426 0.0676 -1.0000 -1.0000 0741050 1580270871.40 151.5403 59.9995 32.0000 1.9847 1.9865 417.3374 417.7872 0.0675 -1.0000 -1.0000 0741128 1580270871.50 151.5403 59.9995 32.0000 1.9846 1.9863 417.5448 417.9921 0.0673 -1.0000 -1.0000 0741894 1580270871.60 151.5403 59.9995 32.0000 1.9848 1.9865 417.7763 418.2258 0.0676 -1.0000 -1.0000 0741972 1580270871.70 151.5403 59.9995 32.0000 1.9845 1.9863 417.7237 418.1730 0.0675 -1.0000 -1.0000 0742066 1580270871.80 151.5403 59.9995 32.0000 1.9847 1.9865 417.5015 417.9502 0.0674 -1.0000 -1.0000 0742128 1580270871.90 151.5109 59.9995 32.0000 1.9842 1.9860 417.4747 417.9227 0.0673 -1.0000 -1.0000 0742191 1580270872.00 151.5109 59.9995 32.0000 1.9841 1.9859 417.6044 418.0531 0.0674 -1.0000 -1.0000 0742269 1580270872.10 151.5109 59.9995 32.0000 1.9848 1.9866 417.6888 418.1383 0.0676 -1.0000 -1.0000 0742331 1580270872.20 151.5109 59.9995 32.0000 1.9846 1.9864 417.5516 418.0011 0.0675 -1.0000 -1.0000 0742394 1580270872.30 151.5109 59.9995 32.0000 1.9857 1.9875 417.3104 417.7597 0.0675 -1.0000 -1.0000 0742472 1580270872.40 151.4861 59.9995 32.0000 1.9856 1.9874 417.5052 417.9535 0.0674 -1.0000 -1.0000 0742534 1580270872.50 151.4775 59.9995 32.0000 1.9845 1.9862 417.6798 418.1285 0.0674 -1.0000 -1.0000 0742597 1580270872.60 151.4775 59.9995 32.0000 1.9847 1.9865 417.6419 418.0914 0.0676 -1.0000 -1.0000 0742675 1580270872.70 151.4775 59.9995 32.0000 1.9856 1.9873 417.5074 417.9574 0.0675 -1.0000 -1.0000 0742738 1580270872.80 151.4775 59.9995 32.0000 1.9861 1.9878 417.5078 417.9558 0.0673 -1.0000 -1.0000 0742800 1580270872.90 151.4765 59.9995 32.0000 1.9855 1.9873 417.4563 417.9055 0.0675 -1.0000 -1.0000 0742863 1580270873.00 151.4597 59.9995 32.0000 1.9850 1.9867 417.6527 418.1019 0.0675 -1.0000 -1.0000 0743159 1580270873.10 151.4597 59.9995 32.0000 1.9846 1.9863 417.5174 417.9665 0.0675 -1.0000 -1.0000 0743222 1580270873.20 151.4597 59.9995 32.0000 1.9856 1.9873 417.5494 417.9975 0.0672 -1.0000 -1.0000 0743284 1580270873.30 151.4597 59.9995 32.0000 1.9855 1.9872 417.4425 417.8915 0.0675 -1.0000 -1.0000 0743347 1580270873.40 151.4597 59.9995 32.0000 1.9852 1.9869 417.7349 418.1838 0.0674 -1.0000 -1.0000 0743425 1580270873.50 151.4952 59.9995 32.0000 1.9846 1.9863 417.7331 418.1824 0.0675 -1.0000 -1.0000 0743613 1580270873.60 151.4952 59.9995 32.0000 1.9848 1.9866 417.6791 418.1282 0.0675 -1.0000 -1.0000 0743675 1580270873.70 151.4952 59.9995 32.0000 1.9854 1.9871 417.5615 418.0106 0.0675 -1.0000 -1.0000 0743753 1580270873.80 151.4952 59.9995 32.0000 1.9852 1.9870 417.4431 417.8918 0.0674 -1.0000 -1.0000 0743800 1580270873.90 151.4952 59.9995 32.0000 1.9847 1.9864 417.5495 417.9976 0.0673 -1.0000 -1.0000 0743863 1580270874.00 151.5055 59.9995 32.0000 1.9845 1.9863 417.6264 418.0753 0.0675 -1.0000 -1.0000 0744191 1580270874.10 151.5198 59.9995 32.0000 1.9848 1.9865 417.6578 418.1075 0.0676 -1.0000 -1.0000 0744253 1580270874.20 151.5198 59.9995 32.0000 1.9850 1.9868 417.5539 418.0035 0.0675 -1.0000 -1.0000 0744316 1580270874.30 151.5198 59.9995 32.0000 1.9851 1.9868 417.4495 417.8991 0.0677 -1.0000 -1.0000 0744394 1580270874.40 151.5198 59.9995 32.0000 1.9848 1.9866 417.4584 417.9082 0.0675 -1.0000 -1.0000 0744456 1580270874.50 151.5198 59.9995 32.0000 1.9844 1.9861 417.6710 418.1202 0.0675 -1.0000 -1.0000 0744519 1580270874.60 151.5148 59.9995 32.0000 1.9842 1.9860 417.6444 418.0930 0.0673 -1.0000 -1.0000 0744597 1580270874.70 151.5148 59.9995 32.0000 1.9845 1.9863 417.6962 418.1449 0.0674 -1.0000 -1.0000 0744659 1580270874.80 151.5148 59.9995 32.0000 1.9851 1.9869 417.5162 417.9657 0.0675 -1.0000 -1.0000 0744722 1580270874.90 151.5148 59.9995 32.0000 1.9846 1.9863 417.5411 417.9894 0.0674 -1.0000 -1.0000 0744784 1580270875.00 151.5148 59.9995 32.0000 1.9832 1.9850 417.6823 418.1317 0.0675 -1.0000 -1.0000 0745128 1580270875.10 151.4651 59.9995 32.0000 1.9838 1.9855 417.6291 418.0788 0.0675 -1.0000 -1.0000 0745206 1580270875.20 151.4549 59.9995 32.0000 1.9850 1.9868 417.5889 418.0376 0.0674 -1.0000 -1.0000 0745269 1580270875.30 151.4549 59.9995 32.0000 1.9842 1.9860 417.4877 417.9365 0.0674 -1.0000 -1.0000 0745331 1580270875.40 151.4549 59.9995 32.0000 1.9846 1.9863 417.5904 418.0394 0.0674 -1.0000 -1.0000 0745410 1580270875.50 151.4549 59.9995 32.0000 1.9849 1.9866 417.6055 418.0540 0.0673 -1.0000 -1.0000 0745628 1580270875.60 151.4549 59.9995 32.0000 1.9846 1.9864 417.6327 418.0812 0.0674 -1.0000 -1.0000 0745691 1580270875.70 151.4276 59.9995 32.0000 1.9854 1.9872 417.5417 417.9903 0.0674 -1.0000 -1.0000 0745769 1580270875.80 151.4276 59.9995 32.0000 1.9854 1.9871 417.4774 417.9259 0.0674 -1.0000 -1.0000 0745831 1580270875.90 151.4276 59.9995 32.0000 1.9846 1.9864 417.5485 417.9978 0.0675 -1.0000 -1.0000 0745894 1580270876.00 151.4276 59.9995 32.0000 1.9847 1.9864 417.7457 418.1947 0.0674 -1.0000 -1.0000 0745972 1580270876.10 151.4276 59.9995 32.0000 1.9842 1.9860 417.6933 418.1421 0.0674 -1.0000 -1.0000 0746175 1580270876.20 151.4401 59.9995 32.0000 1.9847 1.9865 417.7677 418.2159 0.0673 -1.0000 -1.0000 0746238 1580270876.30 151.4401 59.9995 32.0000 1.9851 1.9868 417.6173 418.0666 0.0675 -1.0000 -1.0000 0746316 1580270876.40 151.4401 59.9995 32.0000 1.9853 1.9870 417.6867 418.1362 0.0675 -1.0000 -1.0000 0746394 1580270876.50 151.4401 59.9995 32.0000 1.9844 1.9862 417.7359 418.1851 0.0675 -1.0000 -1.0000 0746456 1580270876.60 151.4401 59.9995 32.0000 1.9848 1.9866 417.7129 418.1621 0.0674 -1.0000 -1.0000 0746644 1580270876.70 151.4312 59.9995 32.0000 1.9850 1.9867 417.6004 418.0492 0.0675 -1.0000 -1.0000 0746706 1580270876.80 151.4266 59.9995 32.0000 1.9851 1.9869 417.5911 418.0398 0.0674 -1.0000 -1.0000 0746769 1580270876.90 151.4266 59.9995 32.0000 1.9848 1.9865 417.6308 418.0809 0.0677 -1.0000 -1.0000 0746847 1580270877.00 151.4266 59.9995 32.0000 1.9843 1.9861 417.6166 418.0669 0.0675 -1.0000 -1.0000 0746909 1580270877.10 151.4266 59.9995 32.0000 1.9848 1.9865 417.6395 418.0886 0.0675 -1.0000 -1.0000 0747144 1580270877.20 151.4266 59.9995 32.0000 1.9853 1.9871 417.5759 418.0244 0.0674 -1.0000 -1.0000 0747206 1580270877.30 151.4917 59.9995 32.0000 1.9849 1.9866 417.5158 417.9655 0.0675 -1.0000 -1.0000 0747269 1580270877.40 151.4917 59.9995 32.0000 1.9850 1.9867 417.5422 417.9908 0.0674 -1.0000 -1.0000 0747347 1580270877.50 151.4917 59.9995 32.0000 1.9837 1.9855 417.7018 418.1503 0.0674 -1.0000 -1.0000 0747410 1580270877.60 151.4917 59.9995 32.0000 1.9844 1.9862 417.6725 418.1215 0.0675 -1.0000 -1.0000 0747628 1580270877.70 151.4917 59.9995 32.0000 1.9850 1.9868 417.5760 418.0259 0.0676 -1.0000 -1.0000 0747707 1580270877.80 151.5427 59.9995 32.0000 1.9849 1.9867 417.5552 418.0045 0.0675 -1.0000 -1.0000 0747769 1580270877.90 151.5491 59.9995 32.0000 1.9846 1.9864 417.5345 417.9833 0.0675 -1.0000 -1.0000 0747831 1580270878.00 151.5491 59.9995 32.0000 1.9843 1.9861 417.6450 418.0950 0.0676 -1.0000 -1.0000 0747894 1580270878.10 151.5491 59.9995 32.0000 1.9846 1.9864 417.7533 418.2023 0.0674 -1.0000 -1.0000 0748659 1580270878.20 151.5491 59.9995 32.0000 1.9850 1.9868 417.5861 418.0354 0.0675 -1.0000 -1.0000 0748722 1580270878.30 151.5491 59.9995 32.0000 1.9855 1.9872 417.5076 417.9565 0.0674 -1.0000 -1.0000 0748800 1580270878.40 151.5483 59.9995 32.0000 1.9848 1.9866 417.4750 417.9252 0.0676 -1.0000 -1.0000 0748863 1580270878.50 151.5450 59.9995 32.0000 1.9842 1.9860 417.5879 418.0370 0.0674 -1.0000 -1.0000 0748925 1580270878.60 151.5450 59.9995 32.0000 1.9845 1.9862 417.6706 418.1187 0.0673 -1.0000 -1.0000 0749003 1580270878.70 151.5450 59.9995 32.0000 1.9852 1.9870 417.5366 417.9849 0.0674 -1.0000 -1.0000 0749066 1580270878.80 151.5450 59.9995 32.0000 1.9864 1.9881 417.4982 417.9475 0.0675 -1.0000 -1.0000 0749128 1580270878.90 151.5450 59.9995 32.0000 1.9857 1.9874 417.4606 417.9096 0.0675 -1.0000 -1.0000 0749191 1580270879.00 151.4757 59.9995 32.0000 1.9841 1.9859 417.5787 418.0272 0.0673 -1.0000 -1.0000 0749253 1580270879.10 151.4757 59.9995 32.0000 1.9841 1.9859 417.6915 418.1392 0.0673 -1.0000 -1.0000 0749331 1580270879.20 151.4757 59.9995 32.0000 1.9845 1.9863 417.6576 418.1068 0.0675 -1.0000 -1.0000 0749394 1580270879.30 151.4757 59.9995 32.0000 1.9854 1.9872 417.5357 417.9849 0.0674 -1.0000 -1.0000 0749457 1580270879.40 151.4757 59.9995 32.0000 1.9856 1.9874 417.4744 417.9222 0.0674 -1.0000 -1.0000 0749534 1580270879.50 151.4835 59.9995 32.0000 1.9847 1.9864 417.6355 418.0845 0.0674 -1.0000 -1.0000 0749597 1580270879.60 151.4841 59.9995 32.0000 1.9847 1.9865 417.7152 418.1640 0.0674 -1.0000 -1.0000 0749660 1580270879.70 151.4841 59.9995 32.0000 1.9849 1.9866 417.7205 418.1697 0.0674 -1.0000 -1.0000 0749800 1580270879.80 151.4841 59.9995 32.0000 1.9851 1.9869 417.5109 417.9589 0.0673 -1.0000 -1.0000 0749863 1580270879.90 151.4841 59.9995 32.0000 1.9855 1.9872 417.6064 418.0544 0.0673 -1.0000 -1.0000 0749925 1580270880.00 151.4996 59.9994 32.0000 1.9852 1.9870 417.6520 418.1010 0.0674 -1.0000 -1.0000 0749988 1580270880.10 151.4996 59.9994 32.0000 1.9851 1.9869 417.7099 418.1584 0.0674 -1.0000 -1.0000 0750066 1580270880.20 151.4996 59.9994 32.0000 1.9850 1.9867 417.6774 418.1253 0.0673 -1.0000 -1.0000 0750300 1580270880.30 151.4996 59.9994 32.0000 1.9860 1.9878 417.5055 417.9546 0.0675 -1.0000 -1.0000 0750378 1580270880.40 151.4996 59.9994 32.0000 1.9858 1.9875 417.4811 417.9298 0.0674 -1.0000 -1.0000 0750441 1580270880.50 151.4996 59.9994 32.0000 1.9852 1.9870 417.6945 418.1443 0.0676 -1.0000 -1.0000 0750503 1580270880.60 151.5256 59.9994 32.0000 1.9845 1.9863 417.7343 418.1848 0.0677 -1.0000 -1.0000 0750581 1580270880.70 151.5290 59.9994 32.0000 1.9844 1.9861 417.6096 418.0592 0.0675 -1.0000 -1.0000 0751284 1580270880.80 151.5290 59.9994 32.0000 1.9853 1.9871 417.5334 417.9827 0.0675 -1.0000 -1.0000 0751363 1580270880.90 151.5290 59.9994 32.0000 1.9846 1.9863 417.5323 417.9816 0.0675 -1.0000 -1.0000 0751425 1580270881.00 151.5290 59.9994 32.0000 1.9847 1.9864 417.6650 418.1143 0.0675 -1.0000 -1.0000 0751488 1580270881.10 151.5290 59.9994 32.0000 1.9848 1.9865 417.6883 418.1371 0.0674 -1.0000 -1.0000 0751566 1580270881.20 151.5656 59.9994 32.0000 1.9852 1.9869 417.5655 418.0149 0.0676 -1.0000 -1.0000 0751628 1580270881.30 151.5710 59.9994 32.0000 1.9848 1.9865 417.4778 417.9273 0.0675 -1.0000 -1.0000 0751691 1580270881.40 151.5710 59.9994 32.0000 1.9850 1.9868 417.4840 417.9322 0.0673 -1.0000 -1.0000 0751769 1580270881.50 151.5710 59.9994 32.0000 1.9854 1.9872 417.5841 418.0334 0.0675 -1.0000 -1.0000 0751831 1580270881.60 151.5710 59.9994 32.0000 1.9849 1.9866 417.6675 418.1168 0.0675 -1.0000 -1.0000 0751894 1580270881.70 151.5660 59.9994 32.0000 1.9847 1.9865 417.7374 418.1858 0.0674 -1.0000 -1.0000 0752081 1580270881.80 151.5128 59.9994 32.0000 1.9854 1.9872 417.6320 418.0808 0.0674 -1.0000 -1.0000 0752144 1580270881.90 151.5128 59.9994 32.0000 1.9856 1.9874 417.4305 417.8792 0.0675 -1.0000 -1.0000 0752207 1580270882.00 151.5128 59.9994 32.0000 1.9845 1.9863 417.5322 417.9810 0.0674 -1.0000 -1.0000 0752284 1580270882.10 151.5128 59.9994 32.0000 1.9836 1.9853 417.6516 418.0998 0.0674 -1.0000 -1.0000 0752347 1580270882.20 151.5128 59.9994 32.0000 1.9852 1.9869 417.6608 418.1097 0.0674 -1.0000 -1.0000 0752409 1580270882.30 151.4773 59.9994 32.0000 1.9853 1.9871 417.4538 417.9024 0.0674 -1.0000 -1.0000 0752472 1580270882.40 151.4893 59.9994 32.0000 1.9851 1.9869 417.5453 417.9941 0.0674 -1.0000 -1.0000 0752534 1580270882.50 151.4893 59.9994 32.0000 1.9850 1.9868 417.4865 417.9349 0.0674 -1.0000 -1.0000 0752597 1580270882.60 151.4893 59.9994 32.0000 1.9848 1.9865 417.6149 418.0636 0.0674 -1.0000 -1.0000 0752675 1580270882.70 151.4893 59.9994 32.0000 1.9849 1.9867 417.6568 418.1061 0.0676 -1.0000 -1.0000 0752738 1580270882.80 151.4893 59.9994 32.0000 1.9853 1.9870 417.6139 418.0637 0.0675 -1.0000 -1.0000 0753269 1580270882.90 151.4893 59.9994 32.0000 1.9849 1.9866 417.4679 417.9168 0.0675 -1.0000 -1.0000 0753331 1580270883.00 151.4893 59.9994 32.0000 1.9849 1.9867 417.4388 417.8880 0.0675 -1.0000 -1.0000 0753394 1580270883.10 151.4893 59.9994 32.0000 1.9853 1.9870 417.5900 418.0380 0.0672 -1.0000 -1.0000 0753472 1580270883.20 151.4893 59.9994 32.0000 1.9850 1.9867 417.6556 418.1043 0.0674 -1.0000 -1.0000 0753534 1580270883.30 151.4893 59.9994 32.0000 1.9857 1.9874 417.6080 418.0575 0.0675 -1.0000 -1.0000 0753597 1580270883.40 151.4922 59.9994 32.0000 1.9854 1.9871 417.4373 417.8857 0.0674 -1.0000 -1.0000 0753675 1580270883.50 151.4922 59.9994 32.0000 1.9850 1.9867 417.4098 417.8585 0.0674 -1.0000 -1.0000 0753738 1580270883.60 151.4922 59.9994 32.0000 1.9850 1.9868 417.6279 418.0770 0.0675 -1.0000 -1.0000 0753800 1580270883.70 151.4922 59.9994 32.0000 1.9845 1.9862 417.7080 418.1573 0.0675 -1.0000 -1.0000 0753878 1580270883.80 151.4922 59.9994 32.0000 1.9847 1.9865 417.6832 418.1325 0.0675 -1.0000 -1.0000 0753941 1580270883.90 151.4926 59.9994 32.0000 1.9851 1.9869 417.6186 418.0672 0.0674 -1.0000 -1.0000 0754003 1580270884.00 151.5012 59.9994 32.0000 1.9853 1.9871 417.5439 417.9922 0.0674 -1.0000 -1.0000 0754081 1580270884.10 151.5012 59.9994 32.0000 1.9852 1.9870 417.4481 417.8971 0.0675 -1.0000 -1.0000 0754144 1580270884.20 151.5012 59.9994 32.0000 1.9849 1.9866 417.6238 418.0730 0.0675 -1.0000 -1.0000 0754207 1580270884.30 151.5012 59.9994 32.0000 1.9848 1.9866 417.7178 418.1673 0.0675 -1.0000 -1.0000 0754378 1580270884.40 151.5012 59.9994 32.0000 1.9844 1.9862 417.6313 418.0791 0.0673 -1.0000 -1.0000 0754441 1580270884.50 151.5012 59.9994 32.0000 1.9852 1.9870 417.5235 417.9706 0.0672 -1.0000 -1.0000 0754503 1580270884.60 151.5347 60.0000 32.0000 1.9851 1.9869 417.4747 417.9227 0.0674 -1.0000 -1.0000 0754581 1580270884.70 151.5347 60.0000 32.0000 1.9854 1.9872 417.5144 417.9629 0.0673 -1.0000 -1.0000 0754644 1580270884.80 151.5347 60.0000 32.0000 1.9848 1.9865 417.6161 418.0645 0.0674 -1.0000 -1.0000 0755081 1580270884.90 151.5347 60.0000 32.0000 1.9846 1.9864 417.7591 418.2088 0.0675 -1.0000 -1.0000 0755144 1580270885.00 151.5347 60.0000 32.0000 1.9850 1.9868 417.5974 418.0463 0.0674 -1.0000 -1.0000 0755206 1580270885.10 151.5294 60.0000 32.0000 1.9852 1.9870 417.5481 417.9965 0.0673 -1.0000 -1.0000 0755284 1580270885.20 151.5294 60.0000 32.0000 1.9851 1.9868 417.3999 417.8481 0.0674 -1.0000 -1.0000 0755347 1580270885.30 151.5294 60.0000 32.0000 1.9852 1.9870 417.4843 417.9331 0.0673 -1.0000 -1.0000 0755410 1580270885.40 151.5294 60.0000 32.0000 1.9843 1.9860 417.7159 418.1650 0.0676 -1.0000 -1.0000 0755613 1580270885.50 151.5294 60.0000 32.0000 1.9842 1.9860 417.6823 418.1315 0.0675 -1.0000 -1.0000 0755675 1580270885.60 151.5294 60.0000 32.0000 1.9855 1.9872 417.4938 417.9431 0.0675 -1.0000 -1.0000 0755738 1580270885.70 151.5294 60.0000 32.0000 1.9852 1.9870 417.5157 417.9642 0.0674 -1.0000 -1.0000 0755800 1580270885.80 151.5287 60.0000 32.0000 1.9852 1.9869 417.5050 417.9545 0.0676 -1.0000 -1.0000 0755863 1580270885.90 151.5287 60.0000 32.0000 1.9843 1.9861 417.6535 418.1032 0.0676 -1.0000 -1.0000 0756128 1580270886.00 151.5287 60.0000 32.0000 1.9837 1.9855 417.7356 418.1848 0.0674 -1.0000 -1.0000 0756191 1580270886.10 151.5287 60.0000 32.0000 1.9854 1.9871 417.5543 418.0026 0.0673 -1.0000 -1.0000 0756253 1580270886.20 151.5287 60.0000 32.0000 1.9851 1.9869 417.5199 417.9685 0.0675 -1.0000 -1.0000 0756316 1580270886.30 151.4603 60.0000 32.0000 1.9851 1.9869 417.4912 417.9411 0.0676 -1.0000 -1.0000 0756394 1580270886.40 151.4557 60.0000 32.0000 1.9855 1.9872 417.4798 417.9294 0.0676 -1.0000 -1.0000 0756581 1580270886.50 151.4557 60.0000 32.0000 1.9843 1.9861 417.7271 418.1771 0.0676 -1.0000 -1.0000 0756644 1580270886.60 151.4557 60.0000 32.0000 1.9852 1.9869 417.6560 418.1064 0.0677 -1.0000 -1.0000 0756706 1580270886.70 151.4557 60.0000 32.0000 1.9852 1.9869 417.5289 417.9783 0.0675 -1.0000 -1.0000 0756769 1580270886.80 151.4557 60.0000 32.0000 1.9857 1.9874 417.5201 417.9690 0.0674 -1.0000 -1.0000 0756831 1580270886.90 151.4787 60.0000 32.0000 1.9852 1.9869 417.5725 418.0216 0.0675 -1.0000 -1.0000 0756909 1580270887.00 151.4787 60.0000 32.0000 1.9851 1.9869 417.7460 418.1957 0.0676 -1.0000 -1.0000 0756972 1580270887.10 151.4787 60.0000 32.0000 1.9862 1.9879 417.7128 418.1628 0.0675 -1.0000 -1.0000 0757050 1580270887.20 151.4787 60.0000 32.0000 1.9855 1.9873 417.6038 418.0528 0.0674 -1.0000 -1.0000 0757113 1580270887.30 151.4787 60.0000 32.0000 1.9857 1.9875 417.4177 417.8673 0.0675 -1.0000 -1.0000 0757175 1580270887.40 151.5632 60.0000 32.0000 1.9861 1.9878 417.5087 417.9577 0.0675 -1.0000 -1.0000 0757238 1580270887.50 151.5632 60.0000 32.0000 1.9856 1.9874 417.6704 418.1198 0.0675 -1.0000 -1.0000 0757300 1580270887.60 151.5632 60.0000 32.0000 1.9853 1.9870 417.7458 418.1958 0.0676 -1.0000 -1.0000 0757363 1580270887.70 151.5632 60.0000 32.0000 1.9853 1.9871 417.4712 417.9216 0.0677 -1.0000 -1.0000 0757441 1580270887.80 151.5632 60.0000 32.0000 1.9861 1.9879 417.4728 417.9228 0.0676 -1.0000 -1.0000 0757503 1580270887.90 151.5616 60.0000 32.0000 1.9857 1.9874 417.5656 418.0154 0.0676 -1.0000 -1.0000 0757628 1580270888.00 151.5502 60.0000 32.0000 1.9847 1.9865 417.6491 418.0984 0.0674 -1.0000 -1.0000 0757707 1580270888.10 151.5502 60.0000 32.0000 1.9849 1.9867 417.6813 418.1311 0.0676 -1.0000 -1.0000 0757769 1580270888.20 151.5502 60.0000 32.0000 1.9848 1.9866 417.7328 418.1819 0.0675 -1.0000 -1.0000 0757831 1580270888.30 151.5502 60.0000 32.0000 1.9855 1.9873 417.5607 418.0101 0.0675 -1.0000 -1.0000 0757910 1580270888.40 151.5502 60.0000 32.0000 1.9857 1.9875 417.4999 417.9502 0.0676 -1.0000 -1.0000 0758128 1580270888.50 151.5438 60.0000 32.0000 1.9854 1.9871 417.4431 417.8924 0.0675 -1.0000 -1.0000 0758191 1580270888.60 151.4966 60.0000 32.0000 1.9846 1.9864 417.5407 417.9899 0.0675 -1.0000 -1.0000 0758269 1580270888.70 151.4966 60.0000 32.0000 1.9848 1.9866 417.7613 418.2111 0.0675 -1.0000 -1.0000 0758331 1580270888.80 151.4966 60.0000 32.0000 1.9847 1.9864 417.6345 418.0839 0.0676 -1.0000 -1.0000 0758394 1580270888.90 151.4966 60.0000 32.0000 1.9850 1.9868 417.4870 417.9368 0.0676 -1.0000 -1.0000 0758644 1580270889.00 151.4966 60.0000 32.0000 1.9845 1.9863 417.3628 417.8120 0.0675 -1.0000 -1.0000 0758706 1580270889.10 151.4992 60.0000 32.0000 1.9846 1.9863 417.4521 417.9016 0.0675 -1.0000 -1.0000 0758784 1580270889.20 151.4992 60.0000 32.0000 1.9851 1.9868 417.5846 418.0348 0.0676 -1.0000 -1.0000 0758847 1580270889.30 151.4992 60.0000 32.0000 1.9847 1.9864 417.6966 418.1466 0.0676 -1.0000 -1.0000 0758909 1580270889.40 151.4992 60.0000 32.0000 1.9854 1.9872 417.7083 418.1589 0.0678 -1.0000 -1.0000 0759159 1580270889.50 151.4992 60.0000 32.0000 1.9858 1.9875 417.4800 417.9307 0.0677 -1.0000 -1.0000 0759222 1580270889.60 151.4737 60.0002 32.0000 1.9853 1.9870 417.4237 417.8731 0.0675 -1.0000 -1.0000 0759284 1580270889.70 151.4511 60.0005 32.0000 1.9857 1.9874 417.4635 417.9130 0.0676 -1.0000 -1.0000 0759347 1580270889.80 151.4511 60.0005 32.0000 1.9857 1.9875 417.7144 418.1634 0.0674 -1.0000 -1.0000 0759410 1580270889.90 151.4511 60.0005 32.0000 1.9857 1.9874 417.6040 418.0529 0.0675 -1.0000 -1.0000 0759472 1580270890.00 151.4511 60.0005 32.0000 1.9850 1.9868 417.4694 417.9189 0.0675 -1.0000 -1.0000 0759644 1580270890.10 151.4512 60.0005 32.0000 1.9851 1.9869 417.5089 417.9588 0.0677 -1.0000 -1.0000 0759707 1580270890.20 151.4536 60.0005 32.0000 1.9852 1.9869 417.5711 418.0218 0.0677 -1.0000 -1.0000 0759769 1580270890.30 151.4536 60.0005 32.0000 1.9854 1.9871 417.7120 418.1611 0.0673 -1.0000 -1.0000 0759847 1580270890.40 151.4536 60.0005 32.0000 1.9854 1.9872 417.7135 418.1642 0.0677 -1.0000 -1.0000 0759910 1580270890.50 151.4536 60.0005 32.0000 1.9854 1.9871 417.6387 418.0879 0.0674 -1.0000 -1.0000 0800644 1580270890.60 151.4536 60.0005 32.0000 1.9857 1.9875 417.4668 417.9150 0.0674 -1.0000 -1.0000 0800722 1580270890.70 151.4796 60.0005 32.0000 1.9858 1.9876 417.4811 417.9306 0.0675 -1.0000 -1.0000 0800800 1580270890.80 151.4872 60.0005 32.0000 1.9858 1.9876 417.5306 417.9794 0.0675 -1.0000 -1.0000 0800863 1580270890.90 151.4872 60.0005 32.0000 1.9853 1.9871 417.6112 418.0607 0.0675 -1.0000 -1.0000 0800941 1580270891.00 151.4872 60.0005 32.0000 1.9854 1.9872 417.6317 418.0808 0.0675 -1.0000 -1.0000 0801003 1580270891.10 151.4872 60.0005 32.0000 1.9853 1.9871 417.5390 417.9883 0.0675 -1.0000 -1.0000 0801081 1580270891.20 151.4962 60.0005 32.0000 1.9854 1.9872 417.5120 417.9610 0.0675 -1.0000 -1.0000 0801144 1580270891.30 151.5415 60.0005 32.0000 1.9856 1.9874 417.5665 418.0157 0.0675 -1.0000 -1.0000 0801206 1580270891.40 151.5415 60.0005 32.0000 1.9847 1.9865 417.6828 418.1322 0.0676 -1.0000 -1.0000 0801269 1580270891.50 151.5415 60.0005 32.0000 1.9840 1.9858 417.7535 418.2041 0.0677 -1.0000 -1.0000 0801394 1580270891.60 151.5415 60.0005 32.0000 1.9851 1.9868 417.6140 418.0636 0.0675 -1.0000 -1.0000 0801456 1580270891.70 151.5415 60.0005 32.0000 1.9849 1.9867 417.4794 417.9283 0.0675 -1.0000 -1.0000 0801519 1580270891.80 151.5468 60.0005 32.0000 1.9852 1.9869 417.4912 417.9402 0.0675 -1.0000 -1.0000 0801581 1580270891.90 151.5468 60.0005 32.0000 1.9850 1.9868 417.4841 417.9337 0.0676 -1.0000 -1.0000 0801644 1580270892.00 151.5468 60.0005 32.0000 1.9847 1.9864 417.5547 418.0035 0.0673 -1.0000 -1.0000 0801894 1580270892.10 151.5468 60.0005 32.0000 1.9840 1.9857 417.6372 418.0871 0.0677 -1.0000 -1.0000 0801956 1580270892.20 151.5468 60.0005 32.0000 1.9852 1.9870 417.4750 417.9257 0.0677 -1.0000 -1.0000 0802019 1580270892.30 151.5468 60.0005 32.0000 1.9856 1.9874 417.5372 417.9879 0.0677 -1.0000 -1.0000 0802081 1580270892.40 151.5607 60.0005 32.0000 1.9848 1.9866 417.6117 418.0616 0.0675 -1.0000 -1.0000 0802144 1580270892.50 151.5607 60.0005 32.0000 1.9842 1.9859 417.7366 418.1845 0.0673 -1.0000 -1.0000 0803331 1580270892.60 151.5607 60.0005 32.0000 1.9843 1.9861 417.6472 418.0963 0.0675 -1.0000 -1.0000 0803410 1580270892.70 151.5607 60.0005 32.0000 1.9849 1.9867 417.6656 418.1147 0.0675 -1.0000 -1.0000 0803472 1580270892.80 151.5607 60.0005 32.0000 1.9855 1.9872 417.4079 417.8572 0.0676 -1.0000 -1.0000 0803534 1580270892.90 151.5607 60.0005 32.0000 1.9844 1.9862 417.4599 417.9093 0.0675 -1.0000 -1.0000 0803628 1580270893.00 151.4738 60.0005 32.0000 1.9842 1.9860 417.6429 418.0915 0.0674 -1.0000 -1.0000 0803691 1580270893.10 151.4738 60.0005 32.0000 1.9851 1.9869 417.6092 418.0580 0.0675 -1.0000 -1.0000 0803769 1580270893.20 151.4738 60.0005 32.0000 1.9848 1.9866 417.5149 417.9652 0.0677 -1.0000 -1.0000 0803831 1580270893.30 151.4738 60.0005 32.0000 1.9852 1.9870 417.4495 417.8991 0.0675 -1.0000 -1.0000 0803894 1580270893.40 151.4738 60.0005 32.0000 1.9850 1.9868 417.5876 418.0375 0.0675 -1.0000 -1.0000 0803957 1580270893.50 151.4738 60.0005 32.0000 1.9848 1.9866 417.7603 418.2095 0.0675 -1.0000 -1.0000 0804019 1580270893.60 151.4508 60.0005 32.0000 1.9852 1.9870 417.7248 418.1755 0.0677 -1.0000 -1.0000 0804081 1580270893.70 151.4508 60.0005 32.0000 1.9855 1.9873 417.5673 418.0160 0.0675 -1.0000 -1.0000 0804160 1580270893.80 151.4508 60.0005 32.0000 1.9854 1.9871 417.5331 417.9837 0.0677 -1.0000 -1.0000 0804222 1580270893.90 151.4508 60.0005 32.0000 1.9859 1.9877 417.5739 418.0243 0.0677 -1.0000 -1.0000 0804284 1580270894.00 151.4508 60.0005 32.0000 1.9849 1.9867 417.6784 418.1286 0.0676 -1.0000 -1.0000 0804347 1580270894.10 151.4527 60.0005 32.0000 1.9849 1.9867 417.7175 418.1674 0.0675 -1.0000 -1.0000 0804425 1580270894.20 151.4628 60.0005 32.0000 1.9843 1.9860 417.7534 418.2036 0.0676 -1.0000 -1.0000 0804472 1580270894.30 151.4628 60.0005 32.0000 1.9851 1.9868 417.5069 417.9566 0.0675 -1.0000 -1.0000 0804550 1580270894.40 151.4628 60.0005 32.0000 1.9854 1.9872 417.5129 417.9626 0.0677 -1.0000 -1.0000 0804613 1580270894.50 151.4628 60.0005 32.0000 1.9854 1.9871 417.5855 418.0354 0.0676 -1.0000 -1.0000 0804675 1580270894.60 151.4628 60.0005 32.0000 1.9846 1.9863 417.6156 418.0656 0.0676 -1.0000 -1.0000 0804753 1580270894.70 151.5018 60.0003 32.0000 1.9843 1.9861 417.6603 418.1101 0.0676 -1.0000 -1.0000 0804816 1580270894.80 151.5018 60.0003 32.0000 1.9848 1.9865 417.6774 418.1263 0.0675 -1.0000 -1.0000 0804878 1580270894.90 151.5018 60.0003 32.0000 1.9855 1.9873 417.5256 417.9754 0.0676 -1.0000 -1.0000 0804956 1580270895.00 151.5018 60.0003 32.0000 1.9862 1.9879 417.5021 417.9536 0.0678 -1.0000 -1.0000 0805019 1580270895.10 151.5018 60.0003 32.0000 1.9852 1.9869 417.3748 417.8237 0.0675 -1.0000 -1.0000 0805081 1580270895.20 151.5208 60.0003 32.0000 1.9853 1.9871 417.4828 417.9318 0.0675 -1.0000 -1.0000 0805144 1580270895.30 151.5222 60.0003 32.0000 1.9849 1.9867 417.7365 418.1864 0.0675 -1.0000 -1.0000 0805206 1580270895.40 151.5222 60.0003 32.0000 1.9851 1.9868 417.6730 418.1222 0.0675 -1.0000 -1.0000 0805284 1580270895.50 151.5222 60.0003 32.0000 1.9853 1.9871 417.5429 417.9931 0.0677 -1.0000 -1.0000 0805347 1580270895.60 151.5222 60.0003 32.0000 1.9854 1.9871 417.4370 417.8863 0.0675 -1.0000 -1.0000 0805410 1580270895.70 151.5216 60.0003 32.0000 1.9847 1.9864 417.5947 418.0441 0.0675 -1.0000 -1.0000 0805488 1580270895.80 151.5170 60.0003 32.0000 1.9850 1.9867 417.7405 418.1898 0.0675 -1.0000 -1.0000 0805550 1580270895.90 151.5170 60.0003 32.0000 1.9846 1.9864 417.6926 418.1418 0.0675 -1.0000 -1.0000 0805613 1580270896.00 151.5170 60.0003 32.0000 1.9847 1.9865 417.6286 418.0788 0.0676 -1.0000 -1.0000 0805675 1580270896.10 151.5170 60.0003 32.0000 1.9848 1.9866 417.4854 417.9352 0.0676 -1.0000 -1.0000 0805910 1580270896.20 151.5170 60.0003 32.0000 1.9847 1.9864 417.5246 417.9748 0.0676 -1.0000 -1.0000 0805972 1580270896.30 151.5405 60.0003 32.0000 1.9837 1.9854 417.6098 418.0601 0.0676 -1.0000 -1.0000 0806034 1580270896.40 151.5410 60.0003 32.0000 1.9847 1.9865 417.7340 418.1839 0.0676 -1.0000 -1.0000 0806097 1580270896.50 151.5410 60.0003 32.0000 1.9848 1.9866 417.6396 418.0899 0.0676 -1.0000 -1.0000 0806160 1580270896.60 151.5410 60.0003 32.0000 1.9857 1.9875 417.5270 417.9762 0.0676 -1.0000 -1.0000 0806878 1580270896.70 151.5410 60.0003 32.0000 1.9847 1.9864 417.4182 417.8681 0.0676 -1.0000 -1.0000 0806957 1580270896.80 151.5145 60.0003 32.0000 1.9847 1.9864 417.7164 418.1663 0.0675 -1.0000 -1.0000 0807019 1580270896.90 151.4814 60.0003 32.0000 1.9843 1.9860 417.7901 418.2390 0.0674 -1.0000 -1.0000 0807081 1580270897.00 151.4814 60.0003 32.0000 1.9848 1.9866 417.7040 418.1538 0.0676 -1.0000 -1.0000 0807144 1580270897.10 151.4814 60.0003 32.0000 1.9853 1.9871 417.5470 417.9969 0.0676 -1.0000 -1.0000 0807331 1580270897.20 151.4814 60.0003 32.0000 1.9862 1.9880 417.5582 418.0078 0.0676 -1.0000 -1.0000 0807394 1580270897.30 151.4814 60.0003 32.0000 1.9850 1.9867 417.6754 418.1252 0.0675 -1.0000 -1.0000 0807457 1580270897.40 151.4249 60.0003 32.0000 1.9841 1.9859 417.6796 418.1298 0.0676 -1.0000 -1.0000 0807534 1580270897.50 151.4249 60.0003 32.0000 1.9860 1.9877 417.5986 418.0486 0.0676 -1.0000 -1.0000 0807597 1580270897.60 151.4249 60.0003 32.0000 1.9849 1.9866 417.5711 418.0207 0.0675 -1.0000 -1.0000 0807660 1580270897.70 151.4249 60.0003 32.0000 1.9847 1.9865 417.5934 418.0432 0.0676 -1.0000 -1.0000 0807738 1580270897.80 151.4249 60.0003 32.0000 1.9843 1.9861 417.7140 418.1638 0.0676 -1.0000 -1.0000 0807800 1580270897.90 151.4720 60.0003 32.0000 1.9852 1.9869 417.6433 418.0931 0.0676 -1.0000 -1.0000 0807863 1580270898.00 151.4775 60.0003 32.0000 1.9860 1.9878 417.5063 417.9554 0.0675 -1.0000 -1.0000 0807925 1580270898.10 151.4775 60.0003 32.0000 1.9857 1.9874 417.4892 417.9390 0.0676 -1.0000 -1.0000 0808160 1580270898.20 151.4775 60.0003 32.0000 1.9848 1.9866 417.6591 418.1090 0.0676 -1.0000 -1.0000 0808222 1580270898.30 151.4775 60.0003 32.0000 1.9851 1.9868 417.7434 418.1926 0.0675 -1.0000 -1.0000 0808284 1580270898.40 151.4808 60.0003 32.0000 1.9849 1.9867 417.7109 418.1610 0.0675 -1.0000 -1.0000 0808347 1580270898.50 151.5425 60.0003 32.0000 1.9852 1.9870 417.6217 418.0713 0.0676 -1.0000 -1.0000 0808409 1580270898.60 151.5425 60.0003 32.0000 1.9861 1.9879 417.5601 418.0105 0.0676 -1.0000 -1.0000 0808488 1580270898.70 151.5425 60.0003 32.0000 1.9856 1.9873 417.5790 418.0285 0.0676 -1.0000 -1.0000 0808659 1580270898.80 151.5425 60.0003 32.0000 1.9841 1.9859 417.7096 418.1594 0.0675 -1.0000 -1.0000 0808722 1580270898.90 151.5425 60.0003 32.0000 1.9844 1.9861 417.7582 418.2080 0.0675 -1.0000 -1.0000 0808800 1580270899.00 151.5302 60.0003 32.0000 1.9843 1.9860 417.5992 418.0481 0.0674 -1.0000 -1.0000 0808863 1580270899.10 151.5302 60.0003 32.0000 1.9846 1.9864 417.4806 417.9300 0.0676 -1.0000 -1.0000 0808941 1580270899.20 151.5302 60.0003 32.0000 1.9855 1.9873 417.5058 417.9549 0.0675 -1.0000 -1.0000 0809159 1580270899.30 151.5302 60.0003 32.0000 1.9848 1.9866 417.6152 418.0652 0.0676 -1.0000 -1.0000 0809222 1580270899.40 151.5302 60.0003 32.0000 1.9847 1.9865 417.7086 418.1582 0.0675 -1.0000 -1.0000 0809300 1580270899.50 151.5027 60.0003 32.0000 1.9847 1.9865 417.7685 418.2174 0.0674 -1.0000 -1.0000 0809363 1580270899.60 151.4892 60.0003 32.0000 1.9845 1.9863 417.5235 417.9726 0.0675 -1.0000 -1.0000 0809425 1580270899.70 151.4892 60.0003 32.0000 1.9856 1.9873 417.4475 417.8966 0.0675 -1.0000 -1.0000 0809660 1580270899.80 151.4892 60.0003 32.0000 1.9846 1.9863 417.5386 417.9884 0.0676 -1.0000 -1.0000 0809722 1580270899.90 151.4892 60.0003 32.0000 1.9839 1.9856 417.6535 418.1030 0.0675 -1.0000 -1.0000 0809784 1580270900.00 151.4892 60.0003 32.0000 1.9851 1.9868 417.6424 418.0916 0.0674 -1.0000 -1.0000 0809863 1580270900.10 151.4244 60.0002 32.0000 1.9847 1.9865 417.4889 417.9377 0.0674 -1.0000 -1.0000 0809925 1580270900.20 151.4244 60.0002 32.0000 1.9852 1.9870 417.4940 417.9428 0.0675 -1.0000 -1.0000 0810191 1580270900.30 151.4244 60.0002 32.0000 1.9843 1.9860 417.6370 418.0867 0.0676 -1.0000 -1.0000 0810269 1580270900.40 151.4244 60.0002 32.0000 1.9846 1.9864 417.7546 418.2041 0.0675 -1.0000 -1.0000 0810331 1580270900.50 151.4244 60.0002 32.0000 1.9845 1.9862 417.7903 418.2402 0.0675 -1.0000 -1.0000 0810394 1580270900.60 151.4627 60.0002 32.0000 1.9849 1.9867 417.5839 418.0337 0.0676 -1.0000 -1.0000 0810472 1580270900.70 151.4627 60.0002 32.0000 1.9851 1.9869 417.4727 417.9223 0.0676 -1.0000 -1.0000 0810894 1580270900.80 151.4627 60.0002 32.0000 1.9858 1.9876 417.4991 417.9494 0.0676 -1.0000 -1.0000 0810956 1580270900.90 151.4627 60.0002 32.0000 1.9848 1.9866 417.6692 418.1189 0.0675 -1.0000 -1.0000 0811034 1580270901.00 151.4627 60.0002 32.0000 1.9854 1.9871 417.6016 418.0518 0.0676 -1.0000 -1.0000 0811097 1580270901.10 151.4716 60.0002 32.0000 1.9861 1.9879 417.4500 417.8990 0.0675 -1.0000 -1.0000 0811159 1580270901.20 151.5055 60.0002 32.0000 1.9850 1.9868 417.4711 417.9202 0.0675 -1.0000 -1.0000 0811347 1580270901.30 151.5055 60.0002 32.0000 1.9848 1.9865 417.5444 417.9931 0.0675 -1.0000 -1.0000 0811410 1580270901.40 151.5055 60.0002 32.0000 1.9841 1.9858 417.6878 418.1381 0.0677 -1.0000 -1.0000 0811488 1580270901.50 151.5055 60.0002 32.0000 1.9847 1.9864 417.7146 418.1646 0.0676 -1.0000 -1.0000 0811550 1580270901.60 151.5055 60.0002 32.0000 1.9852 1.9870 417.6815 418.1323 0.0677 -1.0000 -1.0000 0811613 1580270901.70 151.5294 60.0002 32.0000 1.9857 1.9874 417.4685 417.9181 0.0675 -1.0000 -1.0000 0811816 1580270901.80 151.5294 60.0002 32.0000 1.9850 1.9867 417.6803 418.1296 0.0675 -1.0000 -1.0000 0811878 1580270901.90 151.5294 60.0002 32.0000 1.9846 1.9863 417.7667 418.2164 0.0676 -1.0000 -1.0000 0811941 1580270902.00 151.5294 60.0002 32.0000 1.9841 1.9859 417.7092 418.1591 0.0675 -1.0000 -1.0000 0812003 1580270902.10 151.5294 60.0002 32.0000 1.9843 1.9860 417.5933 418.0422 0.0675 -1.0000 -1.0000 0812066 1580270902.20 151.5163 60.0002 32.0000 1.9842 1.9860 417.5956 418.0451 0.0675 -1.0000 -1.0000 0812128 1580270902.30 151.5055 60.0002 32.0000 1.9842 1.9860 417.6422 418.0920 0.0675 -1.0000 -1.0000 0812331 1580270902.40 151.5055 60.0002 32.0000 1.9846 1.9864 417.7378 418.1868 0.0674 -1.0000 -1.0000 0812394 1580270902.50 151.5055 60.0002 32.0000 1.9856 1.9873 417.5615 418.0105 0.0675 -1.0000 -1.0000 0812456 1580270902.60 151.5055 60.0002 32.0000 1.9851 1.9869 417.4639 417.9129 0.0675 -1.0000 -1.0000 0812534 1580270902.70 151.5055 60.0002 32.0000 1.9847 1.9865 417.5219 417.9714 0.0676 -1.0000 -1.0000 0812597 1580270902.80 151.4845 60.0002 32.0000 1.9847 1.9864 417.6352 418.0853 0.0676 -1.0000 -1.0000 0812863 1580270902.90 151.4845 60.0002 32.0000 1.9843 1.9861 417.7065 418.1564 0.0676 -1.0000 -1.0000 0812941 1580270903.00 151.4845 60.0002 32.0000 1.9850 1.9868 417.5637 418.0137 0.0676 -1.0000 -1.0000 0813003 1580270903.10 151.4845 60.0002 32.0000 1.9858 1.9875 417.6232 418.0732 0.0676 -1.0000 -1.0000 0813066 1580270903.20 151.4845 60.0002 32.0000 1.9852 1.9870 417.5092 417.9592 0.0675 -1.0000 -1.0000 0813128 1580270903.30 151.4667 60.0002 32.0000 1.9848 1.9865 417.6855 418.1358 0.0678 -1.0000 -1.0000 0813831 1580270903.40 151.4667 60.0002 32.0000 1.9844 1.9861 417.7256 418.1753 0.0675 -1.0000 -1.0000 0813925 1580270903.50 151.4667 60.0002 32.0000 1.9847 1.9865 417.7524 418.2019 0.0675 -1.0000 -1.0000 0813988 1580270903.60 151.4667 60.0002 32.0000 1.9855 1.9873 417.6273 418.0768 0.0675 -1.0000 -1.0000 0814050 1580270903.70 151.4667 60.0002 32.0000 1.9858 1.9876 417.4683 417.9178 0.0676 -1.0000 -1.0000 0814113 1580270903.80 151.4638 60.0002 32.0000 1.9848 1.9866 417.6835 418.1336 0.0676 -1.0000 -1.0000 0814175 1580270903.90 151.4244 60.0002 32.0000 1.9847 1.9864 417.7420 418.1917 0.0676 -1.0000 -1.0000 0814238 1580270904.00 151.4244 60.0002 32.0000 1.9853 1.9870 417.6126 418.0608 0.0673 -1.0000 -1.0000 0814316 1580270904.10 151.4244 60.0002 32.0000 1.9858 1.9876 417.5309 417.9801 0.0675 -1.0000 -1.0000 0814378 1580270904.20 151.4244 60.0002 32.0000 1.9855 1.9872 417.5613 418.0102 0.0674 -1.0000 -1.0000 0814441 1580270904.30 151.4244 60.0002 32.0000 1.9851 1.9869 417.7347 418.1845 0.0676 -1.0000 -1.0000 0814519 1580270904.40 151.5312 60.0002 32.0000 1.9852 1.9869 417.7298 418.1800 0.0676 -1.0000 -1.0000 0814581 1580270904.50 151.5312 60.0002 32.0000 1.9846 1.9863 417.5956 418.0454 0.0676 -1.0000 -1.0000 0814644 1580270904.60 151.5312 60.0002 32.0000 1.9855 1.9873 417.5405 417.9897 0.0675 -1.0000 -1.0000 0814722 1580270904.70 151.5312 60.0002 32.0000 1.9848 1.9866 417.5824 418.0321 0.0676 -1.0000 -1.0000 0814784 1580270904.80 151.5312 60.0002 32.0000 1.9852 1.9869 417.7941 418.2445 0.0676 -1.0000 -1.0000 0814847 1580270904.90 151.5185 60.0000 32.0000 1.9851 1.9868 417.7311 418.1808 0.0675 -1.0000 -1.0000 0814909 1580270905.00 151.5113 59.9999 32.0000 1.9857 1.9874 417.6460 418.0956 0.0675 -1.0000 -1.0000 0814988 1580270905.10 151.5113 59.9999 32.0000 1.9862 1.9880 417.5458 417.9956 0.0676 -1.0000 -1.0000 0815050 1580270905.20 151.5113 59.9999 32.0000 1.9838 1.9855 417.6117 418.0613 0.0675 -1.0000 -1.0000 0815113 1580270905.30 151.5113 59.9999 32.0000 1.9838 1.9856 417.7149 418.1644 0.0675 -1.0000 -1.0000 0815175 1580270905.40 151.5113 59.9999 32.0000 1.9844 1.9861 417.7548 418.2044 0.0676 -1.0000 -1.0000 0815253 1580270905.50 151.5113 59.9999 32.0000 1.9848 1.9865 417.6287 418.0787 0.0676 -1.0000 -1.0000 0815316 1580270905.60 151.5409 59.9999 32.0000 1.9852 1.9869 417.4978 417.9467 0.0675 -1.0000 -1.0000 0815378 1580270905.70 151.5409 59.9999 32.0000 1.9857 1.9875 417.5142 417.9643 0.0676 -1.0000 -1.0000 0815457 1580270905.80 151.5409 59.9999 32.0000 1.9849 1.9867 417.6923 418.1429 0.0677 -1.0000 -1.0000 0815628 1580270905.90 151.5409 59.9999 32.0000 1.9837 1.9855 417.8303 418.2809 0.0676 -1.0000 -1.0000 0815691 1580270906.00 151.5409 59.9999 32.0000 1.9844 1.9861 417.7673 418.2173 0.0676 -1.0000 -1.0000 0815769 1580270906.10 151.5453 59.9999 32.0000 1.9844 1.9862 417.6002 418.0500 0.0676 -1.0000 -1.0000 0815831 1580270906.20 151.5472 59.9999 32.0000 1.9849 1.9867 417.5272 417.9768 0.0676 -1.0000 -1.0000 0815894 1580270906.30 151.5472 59.9999 32.0000 1.9844 1.9861 417.5585 418.0076 0.0674 -1.0000 -1.0000 0816222 1580270906.40 151.5472 59.9999 32.0000 1.9843 1.9861 417.6951 418.1451 0.0676 -1.0000 -1.0000 0816284 1580270906.50 151.5472 59.9999 32.0000 1.9845 1.9863 417.8099 418.2601 0.0676 -1.0000 -1.0000 0816347 1580270906.60 151.5472 59.9999 32.0000 1.9848 1.9866 417.6220 418.0715 0.0676 -1.0000 -1.0000 0816425 1580270906.70 151.5038 59.9999 32.0000 1.9850 1.9868 417.5108 417.9607 0.0676 -1.0000 -1.0000 0816488 1580270906.80 151.5038 59.9999 32.0000 1.9851 1.9868 417.4986 417.9467 0.0673 -1.0000 -1.0000 0816550 1580270906.90 151.5038 59.9999 32.0000 1.9854 1.9871 417.7045 418.1534 0.0675 -1.0000 -1.0000 0816894 1580270907.00 151.5038 59.9999 32.0000 1.9846 1.9863 417.7383 418.1883 0.0676 -1.0000 -1.0000 0816956 1580270907.10 151.5038 59.9999 32.0000 1.9851 1.9868 417.6545 418.1043 0.0676 -1.0000 -1.0000 0817034 1580270907.20 151.4238 59.9999 32.0000 1.9854 1.9872 417.5123 417.9621 0.0676 -1.0000 -1.0000 0817097 1580270907.30 151.4238 59.9999 32.0000 1.9854 1.9872 417.5465 417.9955 0.0675 -1.0000 -1.0000 0817159 1580270907.40 151.4238 59.9999 32.0000 1.9855 1.9872 417.7062 418.1556 0.0675 -1.0000 -1.0000 0817410 1580270907.50 151.4238 59.9999 32.0000 1.9841 1.9859 417.7917 418.2417 0.0675 -1.0000 -1.0000 0817472 1580270907.60 151.4238 59.9999 32.0000 1.9845 1.9863 417.7836 418.2340 0.0676 -1.0000 -1.0000 0817534 1580270907.70 151.4364 59.9999 32.0000 1.9847 1.9864 417.5897 418.0393 0.0676 -1.0000 -1.0000 0817597 1580270907.80 151.4652 59.9999 32.0000 1.9846 1.9863 417.4593 417.9094 0.0676 -1.0000 -1.0000 0817660 1580270907.90 151.4652 59.9999 32.0000 1.9847 1.9865 417.5288 417.9788 0.0676 -1.0000 -1.0000 0817894 1580270908.00 151.4652 59.9999 32.0000 1.9849 1.9866 417.6300 418.0799 0.0675 -1.0000 -1.0000 0817957 1580270908.10 151.4652 59.9999 32.0000 1.9842 1.9859 417.6827 418.1318 0.0675 -1.0000 -1.0000 0818034 1580270908.20 151.4652 59.9999 32.0000 1.9843 1.9861 417.7247 418.1749 0.0676 -1.0000 -1.0000 0818081 1580270908.30 151.4652 59.9999 32.0000 1.9849 1.9867 417.6314 418.0809 0.0675 -1.0000 -1.0000 0818159 1580270908.40 151.5017 59.9999 32.0000 1.9852 1.9869 417.5223 417.9719 0.0675 -1.0000 -1.0000 0818409 1580270908.50 151.5017 59.9999 32.0000 1.9849 1.9866 417.5414 417.9904 0.0675 -1.0000 -1.0000 0818472 1580270908.60 151.5017 59.9999 32.0000 1.9845 1.9863 417.6201 418.0704 0.0676 -1.0000 -1.0000 0818534 1580270908.70 151.5017 59.9999 32.0000 1.9841 1.9859 417.6645 418.1146 0.0676 -1.0000 -1.0000 0818597 1580270908.80 151.5319 59.9999 32.0000 1.9846 1.9864 417.6871 418.1368 0.0676 -1.0000 -1.0000 0818659 1580270908.90 151.5349 59.9999 32.0000 1.9842 1.9859 417.4800 417.9300 0.0676 -1.0000 -1.0000 0819160 1580270909.00 151.5349 59.9999 32.0000 1.9855 1.9872 417.5038 417.9524 0.0674 -1.0000 -1.0000 0819207 1580270909.10 151.5349 59.9999 32.0000 1.9844 1.9862 417.5795 418.0295 0.0676 -1.0000 -1.0000 0819284 1580270909.20 151.5349 59.9999 32.0000 1.9842 1.9860 417.6248 418.0752 0.0677 -1.0000 -1.0000 0819347 1580270909.30 151.5349 59.9999 32.0000 1.9845 1.9863 417.6562 418.1061 0.0675 -1.0000 -1.0000 0819410 1580270909.40 151.5502 59.9999 32.0000 1.9846 1.9864 417.6049 418.0544 0.0676 -1.0000 -1.0000 0819488 1580270909.50 151.5502 59.9999 32.0000 1.9857 1.9874 417.5161 417.9656 0.0675 -1.0000 -1.0000 0819628 1580270909.60 151.5502 59.9999 32.0000 1.9849 1.9866 417.5294 417.9788 0.0676 -1.0000 -1.0000 0819691 1580270909.70 151.5502 59.9999 32.0000 1.9838 1.9856 417.6490 418.0993 0.0675 -1.0000 -1.0000 0819784 1580270909.80 151.5502 59.9999 32.0000 1.9843 1.9860 417.7151 418.1645 0.0675 -1.0000 -1.0000 0819847 1580270909.90 151.5230 60.0001 32.0000 1.9844 1.9862 417.6369 418.0872 0.0676 -1.0000 -1.0000 0819910 1580270910.00 151.5099 60.0002 32.0000 1.9853 1.9870 417.5005 417.9504 0.0676 -1.0000 -1.0000 0820144 1580270910.10 151.5099 60.0002 32.0000 1.9853 1.9870 417.5406 417.9900 0.0675 -1.0000 -1.0000 0820207 1580270910.20 151.5099 60.0002 32.0000 1.9846 1.9864 417.4986 417.9481 0.0676 -1.0000 -1.0000 0820269 1580270910.30 151.5099 60.0002 32.0000 1.9848 1.9866 417.7572 418.2072 0.0675 -1.0000 -1.0000 0820331 1580270910.40 151.5099 60.0002 32.0000 1.9850 1.9867 417.8167 418.2664 0.0675 -1.0000 -1.0000 0820394 1580270910.50 151.5099 60.0002 32.0000 1.9853 1.9870 417.4928 417.9434 0.0677 -1.0000 -1.0000 0820456 1580270910.60 151.5320 60.0002 32.0000 1.9859 1.9876 417.4777 417.9275 0.0676 -1.0000 -1.0000 0820534 1580270910.70 151.5320 60.0002 32.0000 1.9854 1.9871 417.5522 418.0016 0.0675 -1.0000 -1.0000 0820597 1580270910.80 151.5320 60.0002 32.0000 1.9849 1.9867 417.6533 418.1035 0.0676 -1.0000 -1.0000 0820659 1580270910.90 151.5320 60.0002 32.0000 1.9842 1.9859 417.6889 418.1389 0.0676 -1.0000 -1.0000 0820738 1580270911.00 151.5320 60.0002 32.0000 1.9853 1.9871 417.6208 418.0710 0.0676 -1.0000 -1.0000 0820909 1580270911.10 151.4911 60.0002 32.0000 1.9853 1.9871 417.4692 417.9196 0.0676 -1.0000 -1.0000 0820988 1580270911.20 151.4845 60.0002 32.0000 1.9850 1.9868 417.5971 418.0462 0.0674 -1.0000 -1.0000 0821050 1580270911.30 151.4845 60.0002 32.0000 1.9846 1.9863 417.6855 418.1342 0.0674 -1.0000 -1.0000 0821113 1580270911.40 151.4845 60.0002 32.0000 1.9853 1.9871 417.7174 418.1665 0.0675 -1.0000 -1.0000 0821191 1580270911.50 151.4845 60.0002 32.0000 1.9854 1.9872 417.6188 418.0693 0.0677 -1.0000 -1.0000 0821410 1580270911.60 151.4845 60.0002 32.0000 1.9861 1.9879 417.5822 418.0322 0.0675 -1.0000 -1.0000 0821472 1580270911.70 151.5455 60.0002 32.0000 1.9857 1.9874 417.5402 417.9889 0.0675 -1.0000 -1.0000 0821550 1580270911.80 151.5455 60.0002 32.0000 1.9858 1.9876 417.5938 418.0431 0.0675 -1.0000 -1.0000 0821628 1580270911.90 151.5455 60.0002 32.0000 1.9847 1.9865 417.7228 418.1720 0.0675 -1.0000 -1.0000 0821691 1580270912.00 151.5455 60.0002 32.0000 1.9841 1.9859 417.6726 418.1222 0.0676 -1.0000 -1.0000 0821753 1580270912.10 151.5455 60.0002 32.0000 1.9848 1.9865 417.6780 418.1268 0.0673 -1.0000 -1.0000 0821878 1580270912.20 151.5242 60.0002 32.0000 1.9852 1.9870 417.4664 417.9151 0.0675 -1.0000 -1.0000 0821941 1580270912.30 151.5236 60.0002 32.0000 1.9851 1.9868 417.4853 417.9347 0.0676 -1.0000 -1.0000 0822019 1580270912.40 151.5236 60.0002 32.0000 1.9852 1.9869 417.5930 418.0417 0.0673 -1.0000 -1.0000 0822081 1580270912.50 151.5236 60.0002 32.0000 1.9846 1.9864 417.7208 418.1707 0.0676 -1.0000 -1.0000 0822144 1580270912.60 151.5236 60.0002 32.0000 1.9849 1.9866 417.6235 418.0732 0.0676 -1.0000 -1.0000 0822425 1580270912.70 151.5360 60.0002 32.0000 1.9849 1.9866 417.6157 418.0655 0.0676 -1.0000 -1.0000 0822488 1580270912.80 151.5647 60.0002 32.0000 1.9858 1.9876 417.5166 417.9657 0.0675 -1.0000 -1.0000 0822550 1580270912.90 151.5647 60.0002 32.0000 1.9852 1.9870 417.4741 417.9234 0.0676 -1.0000 -1.0000 0822628 1580270913.00 151.5647 60.0002 32.0000 1.9845 1.9863 417.5198 417.9696 0.0676 -1.0000 -1.0000 0822691 1580270913.10 151.5647 60.0002 32.0000 1.9836 1.9854 417.5961 418.0464 0.0676 -1.0000 -1.0000 0823206 1580270913.20 151.5647 60.0002 32.0000 1.9840 1.9858 417.7203 418.1702 0.0676 -1.0000 -1.0000 0823269 1580270913.30 151.5000 60.0002 32.0000 1.9847 1.9865 417.6006 418.0510 0.0676 -1.0000 -1.0000 0823331 1580270913.40 151.5000 60.0002 32.0000 1.9856 1.9873 417.4807 417.9287 0.0674 -1.0000 -1.0000 0823410 1580270913.50 151.5000 60.0002 32.0000 1.9849 1.9867 417.4977 417.9470 0.0675 -1.0000 -1.0000 0823472 1580270913.60 151.5000 60.0002 32.0000 1.9842 1.9860 417.5480 417.9974 0.0675 -1.0000 -1.0000 0823660 1580270913.70 151.5000 60.0002 32.0000 1.9838 1.9855 417.6337 418.0832 0.0675 -1.0000 -1.0000 0823722 1580270913.80 151.4320 60.0002 32.0000 1.9849 1.9867 417.6664 418.1162 0.0676 -1.0000 -1.0000 0823784 1580270913.90 151.4249 60.0002 32.0000 1.9847 1.9865 417.6210 418.0723 0.0677 -1.0000 -1.0000 0823847 1580270914.00 151.4249 60.0002 32.0000 1.9844 1.9861 417.5223 417.9721 0.0676 -1.0000 -1.0000 0823925 1580270914.10 151.4249 60.0002 32.0000 1.9850 1.9868 417.4107 417.8606 0.0676 -1.0000 -1.0000 0824144 1580270914.20 151.4249 60.0002 32.0000 1.9847 1.9865 417.4304 417.8805 0.0676 -1.0000 -1.0000 0824207 1580270914.30 151.4249 60.0002 32.0000 1.9840 1.9857 417.5324 417.9822 0.0675 -1.0000 -1.0000 0824284 1580270914.40 151.3412 60.0002 32.0000 1.9840 1.9858 417.5695 418.0197 0.0677 -1.0000 -1.0000 0824347 1580270914.50 151.3412 60.0002 32.0000 1.9849 1.9866 417.5562 418.0050 0.0675 -1.0000 -1.0000 0824409 1580270914.60 151.3412 60.0002 32.0000 1.9846 1.9864 417.4183 417.8681 0.0675 -1.0000 -1.0000 0824644 1580270914.70 151.3412 60.0002 32.0000 1.9845 1.9863 417.4734 417.9232 0.0676 -1.0000 -1.0000 0824707 1580270914.80 151.3412 60.0002 32.0000 1.9832 1.9850 417.6525 418.1028 0.0675 -1.0000 -1.0000 0824769 1580270914.90 151.3775 60.0003 32.0000 1.9838 1.9856 417.6633 418.1123 0.0675 -1.0000 -1.0000 0824847 1580270915.00 151.3789 60.0003 32.0000 1.9841 1.9859 417.6956 418.1462 0.0676 -1.0000 -1.0000 0824925 1580270915.10 151.3789 60.0003 32.0000 1.9853 1.9870 417.6045 418.0543 0.0677 -1.0000 -1.0000 0824988 1580270915.20 151.3789 60.0003 32.0000 1.9850 1.9868 417.4673 417.9175 0.0676 -1.0000 -1.0000 0825160 1580270915.30 151.3789 60.0003 32.0000 1.9849 1.9866 417.4650 417.9145 0.0675 -1.0000 -1.0000 0825222 1580270915.40 151.3789 60.0003 32.0000 1.9844 1.9862 417.6136 418.0629 0.0675 -1.0000 -1.0000 0825300 1580270915.50 151.4241 60.0003 32.0000 1.9844 1.9861 417.6280 418.0777 0.0676 -1.0000 -1.0000 0825363 1580270915.60 151.4241 60.0003 32.0000 1.9854 1.9871 417.5371 417.9863 0.0675 -1.0000 -1.0000 0825425 1580270915.70 151.4241 60.0003 32.0000 1.9855 1.9873 417.3998 417.8489 0.0675 -1.0000 -1.0000 0825660 1580270915.80 151.4241 60.0003 32.0000 1.9836 1.9854 417.4905 417.9395 0.0674 -1.0000 -1.0000 0825722 1580270915.90 151.4241 60.0003 32.0000 1.9834 1.9851 417.6767 418.1265 0.0676 -1.0000 -1.0000 0825784 1580270916.00 151.4835 60.0003 32.0000 1.9849 1.9867 417.6502 418.1007 0.0677 -1.0000 -1.0000 0825863 1580270916.10 151.5042 60.0003 32.0000 1.9846 1.9864 417.5586 418.0085 0.0676 -1.0000 -1.0000 0825925 1580270916.20 151.5042 60.0003 32.0000 1.9852 1.9870 417.5655 418.0143 0.0675 -1.0000 -1.0000 0826769 1580270916.30 151.5042 60.0003 32.0000 1.9856 1.9873 417.4323 417.8816 0.0675 -1.0000 -1.0000 0826847 1580270916.40 151.5042 60.0003 32.0000 1.9839 1.9856 417.5261 417.9752 0.0675 -1.0000 -1.0000 0826910 1580270916.50 151.5050 60.0003 32.0000 1.9842 1.9859 417.5911 418.0401 0.0675 -1.0000 -1.0000 0826972 1580270916.60 151.5159 60.0003 32.0000 1.9841 1.9859 417.5898 418.0392 0.0675 -1.0000 -1.0000 0827050 1580270916.70 151.5159 60.0003 32.0000 1.9842 1.9860 417.4919 417.9410 0.0675 -1.0000 -1.0000 0827113 1580270916.80 151.5159 60.0003 32.0000 1.9856 1.9873 417.3877 417.8372 0.0676 -1.0000 -1.0000 0827175 1580270916.90 151.5159 60.0003 32.0000 1.9845 1.9862 417.4885 417.9377 0.0674 -1.0000 -1.0000 0827238 1580270917.00 151.5159 60.0003 32.0000 1.9839 1.9857 417.6027 418.0520 0.0675 -1.0000 -1.0000 0827300 1580270917.10 151.4775 60.0003 32.0000 1.9843 1.9861 417.6785 418.1287 0.0676 -1.0000 -1.0000 0827378 1580270917.20 151.4775 60.0003 32.0000 1.9849 1.9866 417.6373 418.0858 0.0673 -1.0000 -1.0000 0827441 1580270917.30 151.4775 60.0003 32.0000 1.9857 1.9874 417.4351 417.8842 0.0676 -1.0000 -1.0000 0827503 1580270917.40 151.4775 60.0003 32.0000 1.9854 1.9871 417.4626 417.9122 0.0676 -1.0000 -1.0000 0827581 1580270917.50 151.4775 60.0003 32.0000 1.9842 1.9860 417.5451 417.9954 0.0676 -1.0000 -1.0000 0827644 1580270917.60 151.4524 60.0003 32.0000 1.9834 1.9852 417.6979 418.1477 0.0676 -1.0000 -1.0000 0827707 1580270917.70 151.3975 60.0003 32.0000 1.9837 1.9854 417.6239 418.0740 0.0676 -1.0000 -1.0000 0827800 1580270917.80 151.3975 60.0003 32.0000 1.9844 1.9862 417.3729 417.8221 0.0676 -1.0000 -1.0000 0827863 1580270917.90 151.3975 60.0003 32.0000 1.9846 1.9863 417.3906 417.8402 0.0675 -1.0000 -1.0000 0827925 1580270918.00 151.3975 60.0003 32.0000 1.9846 1.9864 417.5257 417.9748 0.0675 -1.0000 -1.0000 0828003 1580270918.10 151.3672 60.0003 32.0000 1.9835 1.9853 417.6213 418.0708 0.0676 -1.0000 -1.0000 0828066 1580270918.20 151.3278 60.0003 32.0000 1.9839 1.9856 417.5694 418.0184 0.0674 -1.0000 -1.0000 0828128 1580270918.30 151.3278 60.0003 32.0000 1.9843 1.9861 417.5168 417.9674 0.0677 -1.0000 -1.0000 0828566 1580270918.40 151.3278 60.0003 32.0000 1.9844 1.9862 417.4311 417.8811 0.0676 -1.0000 -1.0000 0828628 1580270918.50 151.3278 60.0003 32.0000 1.9840 1.9857 417.4940 417.9439 0.0676 -1.0000 -1.0000 0828691 1580270918.60 151.3278 60.0003 32.0000 1.9838 1.9855 417.5011 417.9504 0.0675 -1.0000 -1.0000 0828769 1580270918.70 151.3274 60.0003 32.0000 1.9837 1.9855 417.6049 418.0533 0.0673 -1.0000 -1.0000 0828831 1580270918.80 151.3195 60.0003 32.0000 1.9838 1.9856 417.5359 417.9859 0.0677 -1.0000 -1.0000 0828894 1580270918.90 151.3195 60.0003 32.0000 1.9839 1.9857 417.4490 417.8993 0.0675 -1.0000 -1.0000 0828972 1580270919.00 151.3195 60.0003 32.0000 1.9843 1.9861 417.3731 417.8225 0.0676 -1.0000 -1.0000 0829034 1580270919.10 151.3195 60.0003 32.0000 1.9847 1.9865 417.4409 417.8902 0.0675 -1.0000 -1.0000 0829097 1580270919.20 151.3195 60.0003 32.0000 1.9839 1.9856 417.4692 417.9173 0.0674 -1.0000 -1.0000 0829175 1580270919.30 151.3300 60.0003 32.0000 1.9842 1.9859 417.6043 418.0538 0.0676 -1.0000 -1.0000 0829238 1580270919.40 151.3300 60.0003 32.0000 1.9834 1.9851 417.5585 418.0077 0.0675 -1.0000 -1.0000 0829300 1580270919.50 151.3300 60.0003 32.0000 1.9841 1.9858 417.5294 417.9797 0.0677 -1.0000 -1.0000 0829363 1580270919.60 151.3300 60.0003 32.0000 1.9848 1.9865 417.4319 417.8821 0.0676 -1.0000 -1.0000 0829425 1580270919.70 151.3300 60.0003 32.0000 1.9836 1.9853 417.4129 417.8628 0.0676 -1.0000 -1.0000 0829503 1580270919.80 151.3418 60.0011 32.0000 1.9841 1.9859 417.5744 418.0243 0.0676 -1.0000 -1.0000 0829675 1580270919.90 151.3532 60.0018 32.0000 1.9835 1.9853 417.5001 417.9492 0.0675 -1.0000 -1.0000 0829738 1580270920.00 151.3532 60.0018 32.0000 1.9839 1.9856 417.5240 417.9732 0.0675 -1.0000 -1.0000 0829816 1580270920.10 151.3532 60.0018 32.0000 1.9842 1.9859 417.3961 417.8456 0.0676 -1.0000 -1.0000 0829878 1580270920.20 151.3532 60.0018 32.0000 1.9841 1.9858 417.3209 417.7705 0.0676 -1.0000 -1.0000 0829941 1580270920.30 151.3532 60.0018 32.0000 1.9836 1.9853 417.5214 417.9713 0.0676 -1.0000 -1.0000 0830175 1580270920.40 151.3532 60.0018 32.0000 1.9841 1.9859 417.6236 418.0732 0.0675 -1.0000 -1.0000 0830238 1580270920.50 151.4069 60.0018 32.0000 1.9834 1.9852 417.5669 418.0170 0.0677 -1.0000 -1.0000 0830300 1580270920.60 151.4069 60.0018 32.0000 1.9843 1.9861 417.3975 417.8476 0.0677 -1.0000 -1.0000 0830378 1580270920.70 151.4069 60.0018 32.0000 1.9840 1.9857 417.4776 417.9278 0.0677 -1.0000 -1.0000 0830441 1580270920.80 151.4069 60.0018 32.0000 1.9830 1.9848 417.5612 418.0115 0.0676 -1.0000 -1.0000 0830660 1580270920.90 151.4069 60.0018 32.0000 1.9833 1.9851 417.5654 418.0149 0.0676 -1.0000 -1.0000 0830738 1580270921.00 151.3960 60.0018 32.0000 1.9839 1.9857 417.6466 418.0964 0.0675 -1.0000 -1.0000 0830800 1580270921.10 151.3534 60.0018 32.0000 1.9834 1.9851 417.5304 417.9793 0.0674 -1.0000 -1.0000 0830878 1580270921.20 151.3534 60.0018 32.0000 1.9838 1.9856 417.4697 417.9200 0.0676 -1.0000 -1.0000 0830941 1580270921.30 151.3534 60.0018 32.0000 1.9833 1.9851 417.5602 418.0089 0.0674 -1.0000 -1.0000 0831316 1580270921.40 151.3534 60.0018 32.0000 1.9839 1.9856 417.6147 418.0639 0.0675 -1.0000 -1.0000 0831378 1580270921.50 151.3534 60.0018 32.0000 1.9845 1.9862 417.5812 418.0312 0.0676 -1.0000 -1.0000 0831441 1580270921.60 151.3871 60.0018 32.0000 1.9851 1.9869 417.4681 417.9174 0.0675 -1.0000 -1.0000 0831503 1580270921.70 151.3871 60.0018 32.0000 1.9853 1.9871 417.5374 417.9867 0.0675 -1.0000 -1.0000 0831581 1580270921.80 151.3871 60.0018 32.0000 1.9846 1.9864 417.5960 418.0459 0.0676 -1.0000 -1.0000 0831644 1580270921.90 151.3871 60.0018 32.0000 1.9842 1.9860 417.7209 418.1717 0.0676 -1.0000 -1.0000 0831925 1580270922.00 151.3871 60.0018 32.0000 1.9843 1.9860 417.6548 418.1043 0.0675 -1.0000 -1.0000 0831988 1580270922.10 151.3857 60.0018 32.0000 1.9858 1.9875 417.5416 417.9919 0.0676 -1.0000 -1.0000 0832066 1580270922.20 151.3850 60.0018 32.0000 1.9857 1.9874 417.5939 418.0437 0.0676 -1.0000 -1.0000 0832113 1580270922.30 151.3850 60.0018 32.0000 1.9839 1.9856 417.7240 418.1733 0.0674 -1.0000 -1.0000 0832191 1580270922.40 151.3850 60.0018 32.0000 1.9842 1.9860 417.7648 418.2151 0.0677 -1.0000 -1.0000 0832441 1580270922.50 151.3850 60.0018 32.0000 1.9844 1.9862 417.5990 418.0491 0.0675 -1.0000 -1.0000 0832503 1580270922.60 151.3850 60.0018 32.0000 1.9855 1.9872 417.4879 417.9373 0.0675 -1.0000 -1.0000 0832566 1580270922.70 151.3850 60.0018 32.0000 1.9851 1.9868 417.4849 417.9352 0.0676 -1.0000 -1.0000 0832628 1580270922.80 151.3850 60.0018 32.0000 1.9844 1.9862 417.6084 418.0580 0.0675 -1.0000 -1.0000 0832706 1580270922.90 151.3850 60.0018 32.0000 1.9846 1.9863 417.7355 418.1849 0.0675 -1.0000 -1.0000 0833457 1580270923.00 151.4721 60.0018 32.0000 1.9843 1.9861 417.7506 418.1996 0.0674 -1.0000 -1.0000 0833519 1580270923.10 151.4721 60.0018 32.0000 1.9853 1.9870 417.6433 418.0933 0.0677 -1.0000 -1.0000 0833597 1580270923.20 151.4904 60.0018 32.0000 1.9850 1.9868 417.4836 417.9335 0.0675 -1.0000 -1.0000 0833660 1580270923.30 151.4904 60.0018 32.0000 1.9853 1.9870 417.4921 417.9405 0.0675 -1.0000 -1.0000 0833722 1580270923.40 151.4904 60.0018 32.0000 1.9844 1.9862 417.6449 418.0952 0.0676 -1.0000 -1.0000 0833800 1580270923.50 151.4904 60.0018 32.0000 1.9845 1.9862 417.7115 418.1618 0.0677 -1.0000 -1.0000 0833863 1580270923.60 151.4904 60.0018 32.0000 1.9850 1.9867 417.5178 417.9672 0.0675 -1.0000 -1.0000 0833925 1580270923.70 151.4904 60.0018 32.0000 1.9851 1.9869 417.4014 417.8496 0.0674 -1.0000 -1.0000 0833988 1580270923.80 151.4958 60.0018 32.0000 1.9846 1.9864 417.5118 417.9616 0.0676 -1.0000 -1.0000 0834066 1580270923.90 151.4958 60.0018 32.0000 1.9844 1.9862 417.5547 418.0042 0.0676 -1.0000 -1.0000 0834128 1580270924.00 151.4958 60.0018 32.0000 1.9847 1.9865 417.6547 418.1045 0.0675 -1.0000 -1.0000 0834207 1580270924.10 151.4958 60.0018 32.0000 1.9841 1.9859 417.6271 418.0766 0.0675 -1.0000 -1.0000 0834269 1580270924.20 151.4958 60.0018 32.0000 1.9853 1.9870 417.5889 418.0392 0.0676 -1.0000 -1.0000 0834331 1580270924.30 151.4967 60.0018 32.0000 1.9861 1.9878 417.4558 417.9056 0.0676 -1.0000 -1.0000 0834409 1580270924.40 151.5247 60.0018 32.0000 1.9854 1.9872 417.5496 417.9990 0.0675 -1.0000 -1.0000 0834472 1580270924.50 151.5247 60.0018 32.0000 1.9848 1.9865 417.7343 418.1840 0.0675 -1.0000 -1.0000 0834534 1580270924.60 151.5279 60.0011 32.0000 1.9849 1.9867 417.6052 418.0549 0.0676 -1.0000 -1.0000 0834597 1580270924.70 151.4527 60.0010 32.0000 1.9848 1.9866 417.5262 417.9758 0.0675 -1.0000 -1.0000 0834659 1580270924.80 151.4527 60.0010 32.0000 1.9852 1.9870 417.4554 417.9033 0.0675 -1.0000 -1.0000 0834722 1580270924.90 151.4527 60.0010 32.0000 1.9849 1.9867 417.5621 418.0124 0.0676 -1.0000 -1.0000 0834800 1580270925.00 151.4527 60.0010 32.0000 1.9843 1.9861 417.6940 418.1447 0.0677 -1.0000 -1.0000 0834863 1580270925.10 151.4527 60.0010 32.0000 1.9845 1.9862 417.7548 418.2030 0.0674 -1.0000 -1.0000 0834941 1580270925.20 151.4527 60.0010 32.0000 1.9845 1.9863 417.5834 418.0331 0.0676 -1.0000 -1.0000 0835003 1580270925.30 151.4527 60.0010 32.0000 1.9848 1.9866 417.5553 418.0047 0.0675 -1.0000 -1.0000 0835066 1580270925.40 151.4527 60.0010 32.0000 1.9851 1.9869 417.4229 417.8733 0.0676 -1.0000 -1.0000 0835128 1580270925.50 151.4527 60.0010 32.0000 1.9850 1.9868 417.5374 417.9871 0.0676 -1.0000 -1.0000 0835472 1580270925.60 151.4490 60.0010 32.0000 1.9853 1.9870 417.6685 418.1170 0.0674 -1.0000 -1.0000 0835534 1580270925.70 151.4490 60.0010 32.0000 1.9852 1.9869 417.6770 418.1267 0.0675 -1.0000 -1.0000 0835597 1580270925.80 151.4490 60.0010 32.0000 1.9852 1.9870 417.5355 417.9849 0.0675 -1.0000 -1.0000 0835660 1580270925.90 151.4490 60.0010 32.0000 1.9854 1.9872 417.4948 417.9435 0.0674 -1.0000 -1.0000 0835722 1580270926.00 151.4490 60.0010 32.0000 1.9855 1.9872 417.6603 418.1094 0.0674 -1.0000 -1.0000 0835925 1580270926.10 151.4490 60.0010 32.0000 1.9844 1.9861 417.7257 418.1751 0.0675 -1.0000 -1.0000 0835988 1580270926.20 151.5029 60.0010 32.0000 1.9847 1.9865 417.7169 418.1671 0.0675 -1.0000 -1.0000 0836050 1580270926.30 151.5029 60.0010 32.0000 1.9860 1.9877 417.6943 418.1436 0.0676 -1.0000 -1.0000 0836128 1580270926.40 151.5029 60.0010 32.0000 1.9861 1.9879 417.5003 417.9502 0.0675 -1.0000 -1.0000 0836191 1580270926.50 151.5029 60.0010 32.0000 1.9856 1.9874 417.5728 418.0231 0.0676 -1.0000 -1.0000 0836441 1580270926.60 151.5029 60.0010 32.0000 1.9853 1.9871 417.6724 418.1218 0.0675 -1.0000 -1.0000 0836503 1580270926.70 151.4853 60.0010 32.0000 1.9849 1.9867 417.6126 418.0620 0.0675 -1.0000 -1.0000 0836581 1580270926.80 151.5456 60.0010 32.0000 1.9854 1.9872 417.4835 417.9327 0.0675 -1.0000 -1.0000 0836644 1580270926.90 151.5456 60.0010 32.0000 1.9851 1.9869 417.6199 418.0700 0.0676 -1.0000 -1.0000 0836707 1580270927.00 151.5456 60.0010 32.0000 1.9856 1.9874 417.6184 418.0689 0.0677 -1.0000 -1.0000 0837050 1580270927.10 151.5456 60.0010 32.0000 1.9849 1.9867 417.6254 418.0753 0.0675 -1.0000 -1.0000 0837128 1580270927.20 151.5495 60.0010 32.0000 1.9852 1.9870 417.6044 418.0547 0.0677 -1.0000 -1.0000 0837191 1580270927.30 151.5747 60.0010 32.0000 1.9851 1.9869 417.4901 417.9404 0.0676 -1.0000 -1.0000 0837253 1580270927.40 151.5747 60.0010 32.0000 1.9852 1.9870 417.4718 417.9212 0.0675 -1.0000 -1.0000 0837316 1580270927.50 151.5747 60.0010 32.0000 1.9848 1.9866 417.6375 418.0879 0.0676 -1.0000 -1.0000 0838003 1580270927.60 151.5747 60.0010 32.0000 1.9847 1.9864 417.7397 418.1887 0.0674 -1.0000 -1.0000 0838066 1580270927.70 151.5747 60.0010 32.0000 1.9845 1.9863 417.6818 418.1321 0.0677 -1.0000 -1.0000 0838144 1580270927.80 151.5723 60.0010 32.0000 1.9847 1.9865 417.5979 418.0486 0.0676 -1.0000 -1.0000 0838206 1580270927.90 151.5698 60.0010 32.0000 1.9854 1.9871 417.4817 417.9315 0.0677 -1.0000 -1.0000 0838269 1580270928.00 151.5698 60.0010 32.0000 1.9851 1.9869 417.6649 418.1158 0.0677 -1.0000 -1.0000 0838347 1580270928.10 151.5698 60.0010 32.0000 1.9847 1.9865 417.7405 418.1903 0.0675 -1.0000 -1.0000 0838409 1580270928.20 151.5698 60.0010 32.0000 1.9850 1.9868 417.6099 418.0596 0.0677 -1.0000 -1.0000 0838472 1580270928.30 151.5698 60.0010 32.0000 1.9853 1.9870 417.4842 417.9354 0.0678 -1.0000 -1.0000 0838534 1580270928.40 151.5354 60.0010 32.0000 1.9859 1.9876 417.4439 417.8936 0.0675 -1.0000 -1.0000 0838597 1580270928.50 151.5263 60.0010 32.0000 1.9852 1.9870 417.5191 417.9686 0.0676 -1.0000 -1.0000 0838675 1580270928.60 151.5263 60.0010 32.0000 1.9843 1.9860 417.6336 418.0837 0.0676 -1.0000 -1.0000 0838753 1580270928.70 151.5263 60.0010 32.0000 1.9843 1.9861 417.6978 418.1497 0.0678 -1.0000 -1.0000 0838816 1580270928.80 151.5263 60.0010 32.0000 1.9848 1.9865 417.6665 418.1167 0.0676 -1.0000 -1.0000 0838878 1580270928.90 151.5263 60.0010 32.0000 1.9856 1.9874 417.6054 418.0552 0.0676 -1.0000 -1.0000 0838957 1580270929.00 151.3910 60.0016 32.0000 1.9851 1.9869 417.5494 417.9989 0.0675 -1.0000 -1.0000 0839019 1580270929.10 151.3910 60.0016 32.0000 1.9844 1.9861 417.6389 418.0886 0.0676 -1.0000 -1.0000 0839160 1580270929.20 151.3910 60.0016 32.0000 1.9844 1.9862 417.7300 418.1804 0.0676 -1.0000 -1.0000 0839222 1580270929.30 151.3910 60.0016 32.0000 1.9849 1.9867 417.6178 418.0671 0.0676 -1.0000 -1.0000 0839284 1580270929.40 151.3910 60.0016 32.0000 1.9858 1.9875 417.4580 417.9082 0.0677 -1.0000 -1.0000 0839363 1580270929.50 151.3910 60.0016 32.0000 1.9853 1.9871 417.4993 417.9496 0.0676 -1.0000 -1.0000 0839425 1580270929.60 151.3910 60.0016 32.0000 1.9851 1.9868 417.6219 418.0705 0.0674 -1.0000 -1.0000 0839488 1580270929.70 151.3910 60.0016 32.0000 1.9836 1.9853 417.6818 418.1326 0.0678 -1.0000 -1.0000 0839550 1580270929.80 151.3910 60.0016 32.0000 1.9847 1.9865 417.6904 418.1400 0.0675 -1.0000 -1.0000 0839613 1580270929.90 151.3910 60.0016 32.0000 1.9847 1.9864 417.6089 418.0590 0.0676 -1.0000 -1.0000 0839675 1580270930.00 151.3910 60.0016 32.0000 1.9858 1.9875 417.5916 418.0422 0.0677 -1.0000 -1.0000 0839753 1580270930.10 151.4057 60.0016 32.0000 1.9851 1.9868 417.6199 418.0707 0.0677 -1.0000 -1.0000 0840081 1580270930.20 151.4890 60.0016 32.0000 1.9842 1.9860 417.7251 418.1753 0.0675 -1.0000 -1.0000 0840144 1580270930.30 151.4890 60.0016 32.0000 1.9845 1.9863 417.7317 418.1813 0.0676 -1.0000 -1.0000 0840222 1580270930.40 151.4890 60.0016 32.0000 1.9851 1.9868 417.5535 418.0048 0.0678 -1.0000 -1.0000 0840284 1580270930.50 151.4890 60.0016 32.0000 1.9852 1.9870 417.4288 417.8788 0.0676 -1.0000 -1.0000 0840347 1580270930.60 151.4890 60.0016 32.0000 1.9854 1.9872 417.4524 417.9023 0.0676 -1.0000 -1.0000 0840660 1580270930.70 151.4831 60.0016 32.0000 1.9851 1.9869 417.5663 418.0168 0.0677 -1.0000 -1.0000 0840722 1580270930.80 151.4831 60.0016 32.0000 1.9851 1.9869 417.6554 418.1062 0.0677 -1.0000 -1.0000 0840784 1580270930.90 151.4831 60.0016 32.0000 1.9843 1.9861 417.6873 418.1375 0.0676 -1.0000 -1.0000 0840863 1580270931.00 151.4831 60.0016 32.0000 1.9846 1.9864 417.6776 418.1276 0.0676 -1.0000 -1.0000 0840925 1580270931.10 151.4831 60.0016 32.0000 1.9854 1.9871 417.6164 418.0656 0.0675 -1.0000 -1.0000 0841222 1580270931.20 151.4982 60.0016 32.0000 1.9853 1.9871 417.4928 417.9422 0.0675 -1.0000 -1.0000 0841284 1580270931.30 151.5406 60.0016 32.0000 1.9850 1.9868 417.5918 418.0411 0.0675 -1.0000 -1.0000 0841347 1580270931.40 151.5406 60.0016 32.0000 1.9839 1.9856 417.7108 418.1610 0.0677 -1.0000 -1.0000 0841410 1580270931.50 151.5406 60.0016 32.0000 1.9843 1.9861 417.6455 418.0941 0.0674 -1.0000 -1.0000 0841472 1580270931.60 151.5406 60.0016 32.0000 1.9856 1.9874 417.5265 417.9761 0.0676 -1.0000 -1.0000 0841707 1580270931.70 151.5406 60.0016 32.0000 1.9854 1.9872 417.5071 417.9572 0.0677 -1.0000 -1.0000 0841784 1580270931.80 151.6043 60.0016 32.0000 1.9857 1.9874 417.5301 417.9793 0.0676 -1.0000 -1.0000 0841847 1580270931.90 151.6043 60.0016 32.0000 1.9852 1.9870 417.5868 418.0375 0.0677 -1.0000 -1.0000 0841910 1580270932.00 151.6043 60.0016 32.0000 1.9839 1.9857 417.7131 418.1631 0.0676 -1.0000 -1.0000 0841988 1580270932.10 151.6043 60.0016 32.0000 1.9847 1.9865 417.7008 418.1515 0.0677 -1.0000 -1.0000 0842409 1580270932.20 151.6043 60.0016 32.0000 1.9853 1.9870 417.5665 418.0170 0.0677 -1.0000 -1.0000 0842472 1580270932.30 151.6043 60.0016 32.0000 1.9852 1.9870 417.5465 417.9967 0.0676 -1.0000 -1.0000 0842550 1580270932.40 151.4870 60.0016 32.0000 1.9847 1.9864 417.6859 418.1362 0.0676 -1.0000 -1.0000 0842613 1580270932.50 151.4870 60.0016 32.0000 1.9848 1.9865 417.6643 418.1136 0.0675 -1.0000 -1.0000 0842675 1580270932.60 151.4870 60.0016 32.0000 1.9852 1.9870 417.5669 418.0168 0.0676 -1.0000 -1.0000 0842800 1580270932.70 151.4870 60.0016 32.0000 1.9848 1.9866 417.5380 417.9880 0.0676 -1.0000 -1.0000 0842863 1580270932.80 151.4870 60.0016 32.0000 1.9840 1.9857 417.6355 418.0856 0.0676 -1.0000 -1.0000 0842925 1580270932.90 151.4870 60.0016 32.0000 1.9845 1.9863 417.6214 418.0712 0.0676 -1.0000 -1.0000 0843003 1580270933.00 151.4689 60.0016 32.0000 1.9845 1.9862 417.6414 418.0915 0.0676 -1.0000 -1.0000 0843066 1580270933.10 151.4689 60.0016 32.0000 1.9850 1.9867 417.4438 417.8933 0.0675 -1.0000 -1.0000 0843347 1580270933.20 151.4689 60.0016 32.0000 1.9856 1.9874 417.4588 417.9077 0.0675 -1.0000 -1.0000 0843410 1580270933.30 151.4689 60.0016 32.0000 1.9851 1.9869 417.3606 417.8099 0.0676 -1.0000 -1.0000 0843472 1580270933.40 151.4689 60.0016 32.0000 1.9857 1.9875 417.5209 417.9720 0.0678 -1.0000 -1.0000 0843550 1580270933.50 151.4700 60.0016 32.0000 1.9848 1.9866 417.6853 418.1359 0.0676 -1.0000 -1.0000 0843613 1580270933.60 151.5045 60.0016 32.0000 1.9855 1.9872 417.6927 418.1432 0.0677 -1.0000 -1.0000 0843847 1580270933.70 151.5045 60.0016 32.0000 1.9858 1.9875 417.5704 418.0195 0.0675 -1.0000 -1.0000 0843910 1580270933.80 151.5045 60.0016 32.0000 1.9852 1.9869 417.5128 417.9629 0.0676 -1.0000 -1.0000 0843972 1580270933.90 151.5045 60.0016 32.0000 1.9851 1.9869 417.5626 418.0116 0.0674 -1.0000 -1.0000 0844034 1580270934.00 151.5045 60.0016 32.0000 1.9846 1.9864 417.7077 418.1574 0.0676 -1.0000 -1.0000 0844113 1580270934.10 151.5187 60.0016 32.0000 1.9846 1.9864 417.7086 418.1593 0.0677 -1.0000 -1.0000 0844472 1580270934.20 151.5187 60.0016 32.0000 1.9854 1.9872 417.5126 417.9635 0.0677 -1.0000 -1.0000 0844534 1580270934.30 151.5187 60.0016 32.0000 1.9855 1.9873 417.5086 417.9590 0.0677 -1.0000 -1.0000 0844613 1580270934.40 151.5187 60.0016 32.0000 1.9855 1.9872 417.4785 417.9291 0.0677 -1.0000 -1.0000 0844675 1580270934.50 151.5187 60.0016 32.0000 1.9851 1.9868 417.5281 417.9779 0.0676 -1.0000 -1.0000 0844738 1580270934.60 151.5435 60.0020 32.0000 1.9854 1.9871 417.6703 418.1204 0.0676 -1.0000 -1.0000 0844816 1580270934.70 151.5541 60.0022 32.0000 1.9858 1.9876 417.5890 418.0391 0.0676 -1.0000 -1.0000 0844878 1580270934.80 151.5541 60.0022 32.0000 1.9851 1.9869 417.5281 417.9782 0.0676 -1.0000 -1.0000 0844941 1580270934.90 151.5541 60.0022 32.0000 1.9851 1.9868 417.6431 418.0925 0.0675 -1.0000 -1.0000 0845019 1580270935.00 151.5541 60.0022 32.0000 1.9843 1.9861 417.7234 418.1734 0.0676 -1.0000 -1.0000 0845081 1580270935.10 151.5541 60.0022 32.0000 1.9843 1.9861 417.6803 418.1308 0.0677 -1.0000 -1.0000 0845160 1580270935.20 151.5587 60.0022 32.0000 1.9852 1.9870 417.4237 417.8743 0.0677 -1.0000 -1.0000 0845222 1580270935.30 151.5949 60.0022 32.0000 1.9857 1.9875 417.5401 417.9901 0.0676 -1.0000 -1.0000 0845284 1580270935.40 151.5949 60.0022 32.0000 1.9845 1.9862 417.7079 418.1576 0.0675 -1.0000 -1.0000 0845347 1580270935.50 151.5949 60.0022 32.0000 1.9845 1.9863 417.6515 418.1012 0.0676 -1.0000 -1.0000 0845410 1580270935.60 151.5949 60.0022 32.0000 1.9844 1.9862 417.6266 418.0773 0.0678 -1.0000 -1.0000 0845472 1580270935.70 151.5949 60.0022 32.0000 1.9851 1.9869 417.5197 417.9699 0.0675 -1.0000 -1.0000 0845707 1580270935.80 151.5383 60.0022 32.0000 1.9842 1.9859 417.6106 418.0595 0.0674 -1.0000 -1.0000 0845769 1580270935.90 151.5383 60.0022 32.0000 1.9843 1.9860 417.6004 418.0499 0.0675 -1.0000 -1.0000 0845831 1580270936.00 151.5383 60.0022 32.0000 1.9845 1.9863 417.5773 418.0270 0.0678 -1.0000 -1.0000 0845909 1580270936.10 151.5383 60.0022 32.0000 1.9848 1.9865 417.4965 417.9466 0.0676 -1.0000 -1.0000 0845972 1580270936.20 151.5383 60.0022 32.0000 1.9845 1.9863 417.5329 417.9826 0.0675 -1.0000 -1.0000 0846769 1580270936.30 151.5326 60.0022 32.0000 1.9851 1.9869 417.4095 417.8587 0.0675 -1.0000 -1.0000 0846847 1580270936.40 151.5049 60.0022 32.0000 1.9846 1.9863 417.5141 417.9631 0.0675 -1.0000 -1.0000 0846909 1580270936.50 151.5049 60.0022 32.0000 1.9841 1.9858 417.5803 418.0302 0.0676 -1.0000 -1.0000 0846988 1580270936.60 151.5049 60.0022 32.0000 1.9848 1.9866 417.6913 418.1418 0.0677 -1.0000 -1.0000 0847066 1580270936.70 151.5049 60.0022 32.0000 1.9846 1.9863 417.7891 418.2393 0.0675 -1.0000 -1.0000 0847128 1580270936.80 151.5049 60.0022 32.0000 1.9844 1.9862 417.5999 418.0498 0.0677 -1.0000 -1.0000 0847191 1580270936.90 151.5164 60.0022 32.0000 1.9852 1.9870 417.5047 417.9552 0.0677 -1.0000 -1.0000 0847269 1580270937.00 151.5164 60.0022 32.0000 1.9857 1.9875 417.5248 417.9747 0.0676 -1.0000 -1.0000 0847331 1580270937.10 151.5164 60.0022 32.0000 1.9847 1.9865 417.7190 418.1693 0.0677 -1.0000 -1.0000 0847410 1580270937.20 151.5164 60.0022 32.0000 1.9847 1.9865 417.6548 418.1057 0.0677 -1.0000 -1.0000 0847472 1580270937.30 151.5164 60.0022 32.0000 1.9855 1.9873 417.6047 418.0554 0.0677 -1.0000 -1.0000 0847534 1580270937.40 151.5164 60.0022 32.0000 1.9860 1.9878 417.5069 417.9568 0.0676 -1.0000 -1.0000 0847597 1580270937.50 151.4977 60.0022 32.0000 1.9852 1.9870 417.4245 417.8737 0.0675 -1.0000 -1.0000 0847675 1580270937.60 151.4977 60.0022 32.0000 1.9844 1.9862 417.6592 418.1087 0.0675 -1.0000 -1.0000 0847738 1580270937.70 151.4977 60.0022 32.0000 1.9843 1.9861 417.6733 418.1232 0.0676 -1.0000 -1.0000 0847800 1580270937.80 151.4977 60.0022 32.0000 1.9845 1.9863 417.7374 418.1886 0.0677 -1.0000 -1.0000 0847863 1580270937.90 151.4977 60.0022 32.0000 1.9844 1.9861 417.5364 417.9861 0.0675 -1.0000 -1.0000 0847925 1580270938.00 151.4977 60.0022 32.0000 1.9857 1.9874 417.3828 417.8333 0.0678 -1.0000 -1.0000 0848003 1580270938.10 151.4977 60.0022 32.0000 1.9853 1.9870 417.4810 417.9310 0.0676 -1.0000 -1.0000 0848066 1580270938.20 151.4977 60.0022 32.0000 1.9843 1.9861 417.6085 418.0590 0.0677 -1.0000 -1.0000 0848691 1580270938.30 151.4977 60.0022 32.0000 1.9836 1.9854 417.6511 418.1008 0.0675 -1.0000 -1.0000 0848769 1580270938.40 151.4977 60.0022 32.0000 1.9845 1.9863 417.7313 418.1812 0.0676 -1.0000 -1.0000 0848831 1580270938.50 151.4977 60.0022 32.0000 1.9855 1.9873 417.6541 418.1043 0.0677 -1.0000 -1.0000 0848894 1580270938.60 151.5019 60.0022 32.0000 1.9851 1.9868 417.6210 418.0707 0.0676 -1.0000 -1.0000 0848972 1580270938.70 151.5776 60.0022 32.0000 1.9843 1.9861 417.5348 417.9850 0.0676 -1.0000 -1.0000 0849097 1580270938.80 151.5776 60.0022 32.0000 1.9849 1.9866 417.6344 418.0834 0.0674 -1.0000 -1.0000 0849144 1580270938.90 151.5776 60.0022 32.0000 1.9849 1.9866 417.6491 418.0987 0.0675 -1.0000 -1.0000 0849222 1580270939.00 151.5776 60.0022 32.0000 1.9843 1.9861 417.6313 418.0815 0.0678 -1.0000 -1.0000 0849284 1580270939.10 151.5776 60.0022 32.0000 1.9849 1.9867 417.4986 417.9495 0.0677 -1.0000 -1.0000 0849363 1580270939.20 151.5724 60.0022 32.0000 1.9848 1.9866 417.4793 417.9296 0.0677 -1.0000 -1.0000 0849425 1580270939.30 151.5724 60.0022 32.0000 1.9845 1.9863 417.5013 417.9518 0.0676 -1.0000 -1.0000 0849488 1580270939.40 151.5724 60.0022 32.0000 1.9844 1.9862 417.6309 418.0812 0.0677 -1.0000 -1.0000 0849550 1580270939.50 151.5724 60.0022 32.0000 1.9846 1.9864 417.7457 418.1963 0.0676 -1.0000 -1.0000 0849613 1580270939.60 151.5724 60.0022 32.0000 1.9846 1.9863 417.6018 418.0516 0.0676 -1.0000 -1.0000 0849675 1580270939.70 151.5550 60.0022 32.0000 1.9848 1.9866 417.4538 417.9039 0.0676 -1.0000 -1.0000 0849753 1580270939.80 151.4877 60.0023 32.0000 1.9851 1.9869 417.5034 417.9532 0.0676 -1.0000 -1.0000 0849816 1580270939.90 151.4877 60.0023 32.0000 1.9845 1.9862 417.5720 418.0222 0.0677 -1.0000 -1.0000 0849878 1580270940.00 151.4877 60.0023 32.0000 1.9848 1.9865 417.5842 418.0345 0.0676 -1.0000 -1.0000 0849957 1580270940.10 151.4877 60.0023 32.0000 1.9852 1.9870 417.6437 418.0941 0.0676 -1.0000 -1.0000 0850019 1580270940.20 151.4877 60.0023 32.0000 1.9853 1.9870 417.4749 417.9249 0.0677 -1.0000 -1.0000 0850081 1580270940.30 151.4877 60.0023 32.0000 1.9851 1.9869 417.6194 418.0694 0.0675 -1.0000 -1.0000 0850191 1580270940.40 151.4732 60.0023 32.0000 1.9843 1.9861 417.5530 418.0028 0.0676 -1.0000 -1.0000 0850253 1580270940.50 151.4732 60.0023 32.0000 1.9851 1.9869 417.6691 418.1193 0.0677 -1.0000 -1.0000 0850316 1580270940.60 151.4732 60.0023 32.0000 1.9853 1.9871 417.6028 418.0531 0.0676 -1.0000 -1.0000 0850394 1580270940.70 151.4732 60.0023 32.0000 1.9855 1.9872 417.5325 417.9826 0.0676 -1.0000 -1.0000 0850456 1580270940.80 151.4732 60.0023 32.0000 1.9847 1.9865 417.4038 417.8535 0.0676 -1.0000 -1.0000 0850675 1580270940.90 151.4905 60.0023 32.0000 1.9845 1.9863 417.5668 418.0158 0.0674 -1.0000 -1.0000 0850753 1580270941.00 151.5174 60.0023 32.0000 1.9847 1.9865 417.6916 418.1415 0.0676 -1.0000 -1.0000 0850816 1580270941.10 151.5174 60.0023 32.0000 1.9851 1.9869 417.5991 418.0495 0.0676 -1.0000 -1.0000 0850894 1580270941.20 151.5174 60.0023 32.0000 1.9858 1.9876 417.4818 417.9313 0.0676 -1.0000 -1.0000 0850956 1580270941.30 151.5174 60.0023 32.0000 1.9856 1.9873 417.6369 418.0872 0.0677 -1.0000 -1.0000 0851206 1580270941.40 151.5174 60.0023 32.0000 1.9851 1.9869 417.7380 418.1887 0.0677 -1.0000 -1.0000 0851284 1580270941.50 151.4862 60.0023 32.0000 1.9856 1.9874 417.7310 418.1818 0.0677 -1.0000 -1.0000 0851347 1580270941.60 151.4798 60.0023 32.0000 1.9855 1.9873 417.5622 418.0123 0.0676 -1.0000 -1.0000 0851410 1580270941.70 151.4798 60.0023 32.0000 1.9855 1.9873 417.4944 417.9449 0.0676 -1.0000 -1.0000 0851472 1580270941.80 151.4798 60.0023 32.0000 1.9851 1.9869 417.5791 418.0287 0.0676 -1.0000 -1.0000 0851707 1580270941.90 151.4798 60.0023 32.0000 1.9846 1.9864 417.6223 418.0722 0.0676 -1.0000 -1.0000 0851769 1580270942.00 151.4798 60.0023 32.0000 1.9855 1.9873 417.6927 418.1429 0.0677 -1.0000 -1.0000 0851847 1580270942.10 151.5668 60.0023 32.0000 1.9861 1.9879 417.6019 418.0522 0.0676 -1.0000 -1.0000 0851910 1580270942.20 151.5668 60.0023 32.0000 1.9861 1.9878 417.5152 417.9650 0.0676 -1.0000 -1.0000 0851972 1580270942.30 151.5668 60.0023 32.0000 1.9858 1.9875 417.5439 417.9942 0.0677 -1.0000 -1.0000 0852175 1580270942.40 151.5668 60.0023 32.0000 1.9851 1.9868 417.6241 418.0745 0.0676 -1.0000 -1.0000 0852238 1580270942.50 151.5668 60.0023 32.0000 1.9845 1.9863 417.6586 418.1094 0.0677 -1.0000 -1.0000 0852300 1580270942.60 151.5759 60.0023 32.0000 1.9851 1.9868 417.4810 417.9308 0.0676 -1.0000 -1.0000 0852378 1580270942.70 151.5882 60.0023 32.0000 1.9854 1.9871 417.4824 417.9322 0.0676 -1.0000 -1.0000 0852441 1580270942.80 151.5882 60.0023 32.0000 1.9853 1.9871 417.5369 417.9869 0.0676 -1.0000 -1.0000 0852503 1580270942.90 151.5882 60.0023 32.0000 1.9854 1.9872 417.6955 418.1451 0.0676 -1.0000 -1.0000 0852691 1580270943.00 151.5882 60.0023 32.0000 1.9846 1.9864 417.6667 418.1171 0.0676 -1.0000 -1.0000 0852753 1580270943.10 151.5882 60.0023 32.0000 1.9848 1.9866 417.6537 418.1038 0.0676 -1.0000 -1.0000 0852816 1580270943.20 151.5104 60.0023 32.0000 1.9859 1.9876 417.4347 417.8852 0.0676 -1.0000 -1.0000 0852878 1580270943.30 151.5104 60.0023 32.0000 1.9850 1.9868 417.4148 417.8635 0.0674 -1.0000 -1.0000 0852941 1580270943.40 151.5104 60.0023 32.0000 1.9846 1.9864 417.5481 417.9983 0.0677 -1.0000 -1.0000 0853660 1580270943.50 151.5104 60.0023 32.0000 1.9839 1.9857 417.6725 418.1225 0.0676 -1.0000 -1.0000 0853722 1580270943.60 151.5104 60.0023 32.0000 1.9855 1.9873 417.4737 417.9233 0.0675 -1.0000 -1.0000 0853831 1580270943.70 151.4699 60.0023 32.0000 1.9848 1.9866 417.4131 417.8620 0.0675 -1.0000 -1.0000 0853894 1580270943.80 151.4695 60.0023 32.0000 1.9850 1.9868 417.4845 417.9341 0.0675 -1.0000 -1.0000 0853957 1580270943.90 151.4695 60.0023 32.0000 1.9836 1.9853 417.6712 418.1205 0.0676 -1.0000 -1.0000 0854019 1580270944.00 151.4695 60.0023 32.0000 1.9847 1.9865 417.7246 418.1749 0.0676 -1.0000 -1.0000 0854113 1580270944.10 151.4695 60.0023 32.0000 1.9844 1.9861 417.6950 418.1453 0.0676 -1.0000 -1.0000 0854175 1580270944.20 151.4757 60.0023 32.0000 1.9847 1.9865 417.6070 418.0569 0.0676 -1.0000 -1.0000 0854238 1580270944.30 151.5242 60.0023 32.0000 1.9857 1.9874 417.4682 417.9186 0.0676 -1.0000 -1.0000 0854300 1580270944.40 151.5242 60.0023 32.0000 1.9857 1.9875 417.5237 417.9728 0.0676 -1.0000 -1.0000 0854363 1580270944.50 151.5242 60.0023 32.0000 1.9853 1.9870 417.5673 418.0177 0.0677 -1.0000 -1.0000 0854425 1580270944.60 151.5242 60.0023 32.0000 1.9850 1.9867 417.7779 418.2274 0.0675 -1.0000 -1.0000 0854503 1580270944.70 151.5242 60.0023 32.0000 1.9857 1.9875 417.5221 417.9724 0.0677 -1.0000 -1.0000 0854566 1580270944.80 151.5779 60.0015 32.0000 1.9855 1.9873 417.4495 417.8995 0.0676 -1.0000 -1.0000 0854628 1580270944.90 151.5779 60.0015 32.0000 1.9854 1.9872 417.5123 417.9625 0.0676 -1.0000 -1.0000 0855081 1580270945.00 151.5779 60.0015 32.0000 1.9852 1.9870 417.6003 418.0508 0.0677 -1.0000 -1.0000 0855144 1580270945.10 151.5779 60.0015 32.0000 1.9851 1.9869 417.6590 418.1095 0.0676 -1.0000 -1.0000 0855222 1580270945.20 151.5779 60.0015 32.0000 1.9856 1.9874 417.7498 418.2008 0.0677 -1.0000 -1.0000 0855284 1580270945.30 151.5779 60.0015 32.0000 1.9860 1.9877 417.6681 418.1184 0.0677 -1.0000 -1.0000 0855347 1580270945.40 151.5779 60.0015 32.0000 1.9862 1.9880 417.5228 417.9723 0.0675 -1.0000 -1.0000 0856222 1580270945.50 151.5779 60.0015 32.0000 1.9862 1.9879 417.4699 417.9209 0.0677 -1.0000 -1.0000 0856284 1580270945.60 151.5779 60.0015 32.0000 1.9859 1.9876 417.5837 418.0333 0.0675 -1.0000 -1.0000 0856347 1580270945.70 151.5779 60.0015 32.0000 1.9854 1.9872 417.7198 418.1698 0.0676 -1.0000 -1.0000 0856425 1580270945.80 151.5893 60.0015 32.0000 1.9851 1.9868 417.6662 418.1163 0.0676 -1.0000 -1.0000 0856488 1580270945.90 151.5893 60.0015 32.0000 1.9855 1.9872 417.5617 418.0112 0.0675 -1.0000 -1.0000 0856566 1580270946.00 151.5893 60.0015 32.0000 1.9860 1.9878 417.4444 417.8947 0.0677 -1.0000 -1.0000 0856628 1580270946.10 151.5893 60.0015 32.0000 1.9850 1.9868 417.5750 418.0255 0.0677 -1.0000 -1.0000 0856691 1580270946.20 151.6288 60.0015 32.0000 1.9840 1.9858 417.7177 418.1682 0.0676 -1.0000 -1.0000 0856753 1580270946.30 151.6350 60.0015 32.0000 1.9850 1.9867 417.7556 418.2053 0.0675 -1.0000 -1.0000 0856831 1580270946.40 151.6643 60.0015 32.0000 1.9845 1.9863 417.7661 418.2155 0.0675 -1.0000 -1.0000 0856894 1580270946.50 151.6650 60.0015 32.0000 1.9863 1.9881 417.6028 418.0524 0.0676 -1.0000 -1.0000 0856956 1580270946.60 151.6650 60.0015 32.0000 1.9860 1.9878 417.5128 417.9627 0.0676 -1.0000 -1.0000 0857019 1580270946.70 151.6650 60.0015 32.0000 1.9853 1.9871 417.6024 418.0522 0.0676 -1.0000 -1.0000 0857081 1580270946.80 151.6650 60.0015 32.0000 1.9855 1.9873 417.6631 418.1135 0.0676 -1.0000 -1.0000 0857160 1580270946.90 151.5810 60.0015 32.0000 1.9853 1.9870 417.6963 418.1466 0.0676 -1.0000 -1.0000 0857222 1580270947.00 151.5043 60.0015 32.0000 1.9853 1.9871 417.5641 418.0136 0.0676 -1.0000 -1.0000 0857284 1580270947.10 151.5043 60.0015 32.0000 1.9854 1.9872 417.4779 417.9280 0.0676 -1.0000 -1.0000 0857363 1580270947.20 151.5043 60.0015 32.0000 1.9848 1.9865 417.5111 417.9605 0.0676 -1.0000 -1.0000 0857425 1580270947.30 151.5043 60.0015 32.0000 1.9850 1.9868 417.6121 418.0622 0.0676 -1.0000 -1.0000 0857488 1580270947.40 151.5043 60.0015 32.0000 1.9851 1.9869 417.6607 418.1106 0.0676 -1.0000 -1.0000 0857566 1580270947.50 151.5043 60.0015 32.0000 1.9842 1.9860 417.7958 418.2461 0.0676 -1.0000 -1.0000 0857628 1580270947.60 151.5043 60.0015 32.0000 1.9862 1.9880 417.5569 418.0066 0.0676 -1.0000 -1.0000 0857691 1580270947.70 151.5043 60.0015 32.0000 1.9855 1.9872 417.4886 417.9391 0.0677 -1.0000 -1.0000 0857753 1580270947.80 151.5043 60.0015 32.0000 1.9850 1.9868 417.5545 418.0039 0.0676 -1.0000 -1.0000 0857816 1580270947.90 151.5043 60.0015 32.0000 1.9845 1.9862 417.6316 418.0819 0.0676 -1.0000 -1.0000 0857894 1580270948.00 151.5043 60.0015 32.0000 1.9854 1.9872 417.5825 418.0320 0.0675 -1.0000 -1.0000 0857957 1580270948.10 151.5043 60.0015 32.0000 1.9860 1.9878 417.5787 418.0292 0.0677 -1.0000 -1.0000 0858019 1580270948.20 151.5043 60.0015 32.0000 1.9863 1.9881 417.6212 418.0715 0.0676 -1.0000 -1.0000 0858081 1580270948.30 151.5043 60.0015 32.0000 1.9848 1.9866 417.7130 418.1632 0.0676 -1.0000 -1.0000 0858160 1580270948.40 151.5043 60.0015 32.0000 1.9849 1.9866 417.6874 418.1372 0.0676 -1.0000 -1.0000 0858222 1580270948.50 151.5043 60.0015 32.0000 1.9854 1.9871 417.6173 418.0669 0.0675 -1.0000 -1.0000 0858503 1580270948.60 151.4639 60.0015 32.0000 1.9861 1.9878 417.5466 417.9963 0.0676 -1.0000 -1.0000 0858581 1580270948.70 151.4635 60.0015 32.0000 1.9861 1.9879 417.4885 417.9385 0.0677 -1.0000 -1.0000 0858644 1580270948.80 151.4635 60.0015 32.0000 1.9849 1.9866 417.6164 418.0673 0.0677 -1.0000 -1.0000 0858706 1580270948.90 151.4635 60.0015 32.0000 1.9852 1.9869 417.6990 418.1493 0.0677 -1.0000 -1.0000 0858784 1580270949.00 151.4635 60.0015 32.0000 1.9850 1.9868 417.6565 418.1063 0.0674 -1.0000 -1.0000 0859207 1580270949.10 151.4635 60.0015 32.0000 1.9848 1.9865 417.5688 418.0175 0.0676 -1.0000 -1.0000 0859284 1580270949.20 151.5562 60.0015 32.0000 1.9858 1.9875 417.5400 417.9901 0.0676 -1.0000 -1.0000 0859347 1580270949.30 151.5562 60.0015 32.0000 1.9852 1.9869 417.6527 418.1029 0.0676 -1.0000 -1.0000 0859410 1580270949.40 151.5562 60.0015 32.0000 1.9846 1.9864 417.6667 418.1163 0.0676 -1.0000 -1.0000 0859488 1580270949.50 151.5562 60.0015 32.0000 1.9853 1.9871 417.5867 418.0370 0.0676 -1.0000 -1.0000 0859707 1580270949.60 151.5562 60.0015 32.0000 1.9862 1.9880 417.4617 417.9107 0.0675 -1.0000 -1.0000 0859769 1580270949.70 151.5562 60.0015 32.0000 1.9850 1.9868 417.4937 417.9439 0.0676 -1.0000 -1.0000 0859847 1580270949.80 151.5743 60.0011 32.0000 1.9849 1.9866 417.5950 418.0448 0.0676 -1.0000 -1.0000 0859909 1580270949.90 151.5743 60.0011 32.0000 1.9844 1.9862 417.6389 418.0888 0.0675 -1.0000 -1.0000 0859972 1580270950.00 151.5743 60.0011 32.0000 1.9848 1.9866 417.6038 418.0527 0.0675 -1.0000 -1.0000 0900050 1580270950.10 151.5743 60.0011 32.0000 1.9853 1.9871 417.4725 417.9213 0.0674 -1.0000 -1.0000 0900238 1580270950.20 151.5743 60.0011 32.0000 1.9855 1.9873 417.4108 417.8595 0.0675 -1.0000 -1.0000 0900300 1580270950.30 151.5743 60.0011 32.0000 1.9843 1.9860 417.6964 418.1463 0.0676 -1.0000 -1.0000 0900378 1580270950.40 151.5647 60.0011 32.0000 1.9849 1.9866 417.6414 418.0912 0.0675 -1.0000 -1.0000 0900441 1580270950.50 151.5389 60.0011 32.0000 1.9851 1.9869 417.6122 418.0615 0.0675 -1.0000 -1.0000 0900503 1580270950.60 151.5389 60.0011 32.0000 1.9850 1.9868 417.5251 417.9743 0.0675 -1.0000 -1.0000 0900581 1580270950.70 151.5389 60.0011 32.0000 1.9856 1.9874 417.4846 417.9342 0.0675 -1.0000 -1.0000 0900644 1580270950.80 151.5389 60.0011 32.0000 1.9853 1.9870 417.5722 418.0221 0.0676 -1.0000 -1.0000 0900706 1580270950.90 151.5389 60.0011 32.0000 1.9843 1.9860 417.7081 418.1577 0.0675 -1.0000 -1.0000 0900784 1580270951.00 151.5020 60.0011 32.0000 1.9846 1.9864 417.6021 418.0521 0.0676 -1.0000 -1.0000 0900847 1580270951.10 151.4968 60.0011 32.0000 1.9854 1.9872 417.5665 418.0153 0.0674 -1.0000 -1.0000 0901081 1580270951.20 151.4968 60.0011 32.0000 1.9854 1.9871 417.5141 417.9635 0.0675 -1.0000 -1.0000 0901144 1580270951.30 151.4968 60.0011 32.0000 1.9851 1.9869 417.5030 417.9522 0.0675 -1.0000 -1.0000 0901206 1580270951.40 151.4968 60.0011 32.0000 1.9851 1.9868 417.6582 418.1079 0.0676 -1.0000 -1.0000 0901284 1580270951.50 151.4968 60.0011 32.0000 1.9846 1.9863 417.6751 418.1249 0.0675 -1.0000 -1.0000 0901347 1580270951.60 151.4773 60.0011 32.0000 1.9853 1.9871 417.5516 418.0012 0.0676 -1.0000 -1.0000 0901706 1580270951.70 151.4773 60.0011 32.0000 1.9855 1.9873 417.4947 417.9451 0.0677 -1.0000 -1.0000 0901784 1580270951.80 151.4773 60.0011 32.0000 1.9851 1.9868 417.5815 418.0316 0.0676 -1.0000 -1.0000 0901847 1580270951.90 151.4773 60.0011 32.0000 1.9852 1.9870 417.5728 418.0221 0.0675 -1.0000 -1.0000 0901909 1580270952.00 151.4773 60.0011 32.0000 1.9844 1.9861 417.7179 418.1675 0.0675 -1.0000 -1.0000 0901988 1580270952.10 151.4633 60.0011 32.0000 1.9854 1.9871 417.6580 418.1081 0.0677 -1.0000 -1.0000 0902378 1580270952.20 151.4619 60.0011 32.0000 1.9859 1.9877 417.5075 417.9576 0.0676 -1.0000 -1.0000 0902441 1580270952.30 151.4619 60.0011 32.0000 1.9855 1.9873 417.5151 417.9649 0.0676 -1.0000 -1.0000 0902503 1580270952.40 151.4619 60.0011 32.0000 1.9855 1.9873 417.5577 418.0074 0.0676 -1.0000 -1.0000 0902566 1580270952.50 151.4619 60.0011 32.0000 1.9852 1.9870 417.6721 418.1225 0.0676 -1.0000 -1.0000 0902628 1580270952.60 151.4619 60.0011 32.0000 1.9860 1.9878 417.6146 418.0642 0.0675 -1.0000 -1.0000 0902706 1580270952.70 151.4619 60.0011 32.0000 1.9854 1.9872 417.5686 418.0183 0.0676 -1.0000 -1.0000 0902769 1580270952.80 151.4619 60.0011 32.0000 1.9859 1.9877 417.5506 418.0000 0.0675 -1.0000 -1.0000 0902831 1580270952.90 151.4619 60.0011 32.0000 1.9856 1.9874 417.6114 418.0615 0.0676 -1.0000 -1.0000 0902909 1580270953.00 151.4619 60.0011 32.0000 1.9852 1.9870 417.6561 418.1059 0.0676 -1.0000 -1.0000 0902972 1580270953.10 151.4701 60.0011 32.0000 1.9842 1.9860 417.7220 418.1718 0.0676 -1.0000 -1.0000 0903316 1580270953.20 151.5120 60.0011 32.0000 1.9848 1.9865 417.7770 418.2267 0.0676 -1.0000 -1.0000 0903378 1580270953.30 151.5295 60.0011 32.0000 1.9861 1.9879 417.4510 417.9013 0.0676 -1.0000 -1.0000 0903488 1580270953.40 151.5629 60.0011 32.0000 1.9860 1.9877 417.4134 417.8627 0.0675 -1.0000 -1.0000 0903566 1580270953.50 151.5629 60.0011 32.0000 1.9849 1.9866 417.5038 417.9535 0.0675 -1.0000 -1.0000 0903628 1580270953.60 151.5629 60.0011 32.0000 1.9852 1.9870 417.6458 418.0948 0.0674 -1.0000 -1.0000 0903691 1580270953.70 151.5420 60.0011 32.0000 1.9847 1.9864 417.6008 418.0499 0.0675 -1.0000 -1.0000 0903769 1580270953.80 151.5254 60.0011 32.0000 1.9854 1.9872 417.4032 417.8518 0.0674 -1.0000 -1.0000 0903831 1580270953.90 151.5254 60.0011 32.0000 1.9851 1.9868 417.4933 417.9425 0.0676 -1.0000 -1.0000 0903894 1580270954.00 151.5254 60.0011 32.0000 1.9846 1.9864 417.5901 418.0400 0.0676 -1.0000 -1.0000 0903957 1580270954.10 151.5254 60.0011 32.0000 1.9845 1.9863 417.6830 418.1330 0.0675 -1.0000 -1.0000 0904019 1580270954.20 151.5254 60.0011 32.0000 1.9852 1.9870 417.7324 418.1819 0.0675 -1.0000 -1.0000 0904238 1580270954.30 151.5501 60.0011 32.0000 1.9846 1.9863 417.6976 418.1485 0.0677 -1.0000 -1.0000 0904300 1580270954.40 151.5501 60.0011 32.0000 1.9852 1.9870 417.4453 417.8948 0.0675 -1.0000 -1.0000 0904363 1580270954.50 151.5501 60.0011 32.0000 1.9866 1.9884 417.4831 417.9323 0.0675 -1.0000 -1.0000 0904425 1580270954.60 151.5501 60.0011 32.0000 1.9847 1.9865 417.5983 418.0477 0.0675 -1.0000 -1.0000 0904503 1580270954.70 151.5501 60.0011 32.0000 1.9844 1.9861 417.7015 418.1516 0.0676 -1.0000 -1.0000 0904738 1580270954.80 151.5501 60.0011 32.0000 1.9849 1.9866 417.4720 417.9220 0.0675 -1.0000 -1.0000 0904800 1580270954.90 151.5501 60.0011 32.0000 1.9851 1.9868 417.4202 417.8684 0.0673 -1.0000 -1.0000 0904878 1580270955.00 151.5501 60.0011 32.0000 1.9848 1.9866 417.5006 417.9491 0.0675 -1.0000 -1.0000 0904941 1580270955.10 151.5443 60.0013 32.0000 1.9841 1.9858 417.6538 418.1049 0.0677 -1.0000 -1.0000 0905003 1580270955.20 151.5399 60.0013 32.0000 1.9843 1.9861 417.7197 418.1697 0.0675 -1.0000 -1.0000 0905269 1580270955.30 151.5399 60.0013 32.0000 1.9852 1.9870 417.6725 418.1233 0.0676 -1.0000 -1.0000 0905331 1580270955.40 151.5399 60.0013 32.0000 1.9860 1.9878 417.5523 418.0007 0.0673 -1.0000 -1.0000 0905410 1580270955.50 151.4712 60.0013 32.0000 1.9845 1.9862 417.4745 417.9229 0.0674 -1.0000 -1.0000 0905472 1580270955.60 151.4712 60.0013 32.0000 1.9842 1.9859 417.5901 418.0394 0.0675 -1.0000 -1.0000 0905534 1580270955.70 151.4712 60.0013 32.0000 1.9841 1.9858 417.6669 418.1166 0.0676 -1.0000 -1.0000 0905863 1580270955.80 151.4712 60.0013 32.0000 1.9851 1.9869 417.6173 418.0679 0.0677 -1.0000 -1.0000 0905925 1580270955.90 151.4712 60.0013 32.0000 1.9850 1.9868 417.5932 418.0426 0.0675 -1.0000 -1.0000 0906003 1580270956.00 151.4693 60.0013 32.0000 1.9851 1.9868 417.7365 418.1855 0.0674 -1.0000 -1.0000 0906066 1580270956.10 151.4407 60.0013 32.0000 1.9843 1.9861 417.6507 418.1003 0.0676 -1.0000 -1.0000 0906128 1580270956.20 151.4407 60.0013 32.0000 1.9850 1.9868 417.6819 418.1314 0.0675 -1.0000 -1.0000 0906394 1580270956.30 151.4407 60.0013 32.0000 1.9847 1.9865 417.5470 417.9964 0.0675 -1.0000 -1.0000 0906472 1580270956.40 151.4407 60.0013 32.0000 1.9848 1.9865 417.5047 417.9538 0.0675 -1.0000 -1.0000 0906534 1580270956.50 151.4407 60.0013 32.0000 1.9848 1.9866 417.4849 417.9348 0.0676 -1.0000 -1.0000 0906597 1580270956.60 151.4407 60.0013 32.0000 1.9856 1.9873 417.6481 418.0984 0.0676 -1.0000 -1.0000 0906675 1580270956.70 151.4346 60.0013 32.0000 1.9844 1.9862 417.6793 418.1292 0.0676 -1.0000 -1.0000 0906956 1580270956.80 151.4346 60.0013 32.0000 1.9853 1.9870 417.6601 418.1096 0.0675 -1.0000 -1.0000 0907019 1580270956.90 151.4346 60.0013 32.0000 1.9863 1.9881 417.5064 417.9555 0.0675 -1.0000 -1.0000 0907081 1580270957.00 151.4346 60.0013 32.0000 1.9850 1.9867 417.5042 417.9540 0.0676 -1.0000 -1.0000 0907144 1580270957.10 151.4346 60.0013 32.0000 1.9839 1.9857 417.5868 418.0358 0.0675 -1.0000 -1.0000 0907222 1580270957.20 151.4346 60.0013 32.0000 1.9849 1.9866 417.7137 418.1634 0.0676 -1.0000 -1.0000 0907284 1580270957.30 151.5193 60.0013 32.0000 1.9849 1.9867 417.6571 418.1071 0.0676 -1.0000 -1.0000 0908331 1580270957.40 151.5193 60.0013 32.0000 1.9847 1.9864 417.4423 417.8926 0.0677 -1.0000 -1.0000 0908394 1580270957.50 151.5193 60.0013 32.0000 1.9848 1.9866 417.3805 417.8305 0.0676 -1.0000 -1.0000 0908456 1580270957.60 151.5193 60.0013 32.0000 1.9853 1.9871 417.4824 417.9324 0.0676 -1.0000 -1.0000 0908519 1580270957.70 151.5193 60.0013 32.0000 1.9845 1.9863 417.5618 418.0121 0.0676 -1.0000 -1.0000 0908613 1580270957.80 151.5379 60.0013 32.0000 1.9847 1.9864 417.6461 418.0954 0.0675 -1.0000 -1.0000 0908675 1580270957.90 151.5450 60.0013 32.0000 1.9845 1.9862 417.7311 418.1795 0.0674 -1.0000 -1.0000 0908738 1580270958.00 151.5450 60.0013 32.0000 1.9837 1.9855 417.5638 418.0134 0.0676 -1.0000 -1.0000 0908831 1580270958.10 151.5450 60.0013 32.0000 1.9845 1.9863 417.4996 417.9499 0.0677 -1.0000 -1.0000 0908894 1580270958.20 151.5450 60.0013 32.0000 1.9838 1.9856 417.5718 418.0215 0.0675 -1.0000 -1.0000 0908956 1580270958.30 151.5450 60.0013 32.0000 1.9843 1.9861 417.6765 418.1260 0.0675 -1.0000 -1.0000 0909034 1580270958.40 151.5019 60.0013 32.0000 1.9836 1.9853 417.6345 418.0832 0.0674 -1.0000 -1.0000 0909097 1580270958.50 151.5019 60.0013 32.0000 1.9843 1.9860 417.4943 417.9434 0.0675 -1.0000 -1.0000 0909159 1580270958.60 151.5019 60.0013 32.0000 1.9842 1.9860 417.4062 417.8557 0.0676 -1.0000 -1.0000 0909238 1580270958.70 151.5019 60.0013 32.0000 1.9852 1.9869 417.4613 417.9103 0.0675 -1.0000 -1.0000 0909347 1580270958.80 151.5019 60.0013 32.0000 1.9847 1.9865 417.6728 418.1231 0.0676 -1.0000 -1.0000 0909410 1580270958.90 151.5051 60.0010 32.0000 1.9847 1.9865 417.6922 418.1414 0.0675 -1.0000 -1.0000 0909472 1580270959.00 151.5053 60.0010 32.0000 1.9849 1.9867 417.6161 418.0657 0.0676 -1.0000 -1.0000 0909534 1580270959.10 151.5053 60.0010 32.0000 1.9851 1.9869 417.4658 417.9151 0.0675 -1.0000 -1.0000 0909613 1580270959.20 151.5053 60.0010 32.0000 1.9847 1.9864 417.4458 417.8950 0.0675 -1.0000 -1.0000 0909675 1580270959.30 151.5053 60.0010 32.0000 1.9846 1.9864 417.6013 418.0512 0.0676 -1.0000 -1.0000 0909738 1580270959.40 151.5053 60.0010 32.0000 1.9838 1.9855 417.7262 418.1749 0.0674 -1.0000 -1.0000 0909816 1580270959.50 151.5053 60.0010 32.0000 1.9850 1.9867 417.5734 418.0226 0.0675 -1.0000 -1.0000 0909878 1580270959.60 151.5053 60.0010 32.0000 1.9854 1.9871 417.4887 417.9390 0.0677 -1.0000 -1.0000 0909941 1580270959.70 151.5053 60.0010 32.0000 1.9854 1.9872 417.4951 417.9451 0.0676 -1.0000 -1.0000 0910019 1580270959.80 151.5053 60.0010 32.0000 1.9844 1.9862 417.5228 417.9724 0.0675 -1.0000 -1.0000 0910081 1580270959.90 151.5053 60.0010 32.0000 1.9845 1.9862 417.6549 418.1046 0.0675 -1.0000 -1.0000 0910144 1580270960.00 151.5053 60.0010 32.0000 1.9852 1.9869 417.6816 418.1311 0.0675 -1.0000 -1.0000 0910222 1580270960.10 151.5053 60.0010 32.0000 1.9854 1.9872 417.5742 418.0238 0.0676 -1.0000 -1.0000 0910284 1580270960.20 151.4999 60.0010 32.0000 1.9858 1.9876 417.4258 417.8744 0.0674 -1.0000 -1.0000 0910347 1580270960.30 151.4999 60.0010 32.0000 1.9853 1.9870 417.4859 417.9354 0.0676 -1.0000 -1.0000 0910488 1580270960.40 151.4999 60.0010 32.0000 1.9842 1.9859 417.6365 418.0865 0.0676 -1.0000 -1.0000 0910550 1580270960.50 151.4999 60.0010 32.0000 1.9850 1.9868 417.6296 418.0787 0.0674 -1.0000 -1.0000 0910613 1580270960.60 151.4999 60.0010 32.0000 1.9853 1.9871 417.5312 417.9810 0.0676 -1.0000 -1.0000 0910691 1580270960.70 151.4999 60.0010 32.0000 1.9849 1.9867 417.4536 417.9029 0.0675 -1.0000 -1.0000 0910753 1580270960.80 151.5632 60.0010 32.0000 1.9845 1.9862 417.5168 417.9664 0.0676 -1.0000 -1.0000 0910816 1580270960.90 151.5632 60.0010 32.0000 1.9845 1.9863 417.5950 418.0451 0.0676 -1.0000 -1.0000 0910894 1580270961.00 151.5632 60.0010 32.0000 1.9850 1.9868 417.6921 418.1422 0.0676 -1.0000 -1.0000 0910956 1580270961.10 151.5632 60.0010 32.0000 1.9852 1.9869 417.5079 417.9574 0.0675 -1.0000 -1.0000 0911019 1580270961.20 151.5632 60.0010 32.0000 1.9855 1.9872 417.4206 417.8704 0.0676 -1.0000 -1.0000 0911081 1580270961.30 151.5632 60.0010 32.0000 1.9852 1.9869 417.4055 417.8552 0.0676 -1.0000 -1.0000 0911144 1580270961.40 151.4952 60.0010 32.0000 1.9848 1.9865 417.5036 417.9533 0.0675 -1.0000 -1.0000 0911441 1580270961.50 151.4952 60.0010 32.0000 1.9845 1.9862 417.6569 418.1059 0.0675 -1.0000 -1.0000 0911503 1580270961.60 151.4952 60.0010 32.0000 1.9846 1.9863 417.6211 418.0708 0.0676 -1.0000 -1.0000 0911566 1580270961.70 151.4952 60.0010 32.0000 1.9843 1.9861 417.5147 417.9642 0.0675 -1.0000 -1.0000 0911628 1580270961.80 151.4952 60.0010 32.0000 1.9851 1.9869 417.4118 417.8600 0.0674 -1.0000 -1.0000 0911707 1580270961.90 151.4952 60.0010 32.0000 1.9849 1.9867 417.4469 417.8958 0.0675 -1.0000 -1.0000 0911972 1580270962.00 151.4834 60.0010 32.0000 1.9844 1.9861 417.4594 417.9088 0.0676 -1.0000 -1.0000 0912050 1580270962.10 151.4834 60.0010 32.0000 1.9853 1.9871 417.7059 418.1562 0.0676 -1.0000 -1.0000 0912113 1580270962.20 151.4834 60.0010 32.0000 1.9856 1.9873 417.6390 418.0874 0.0673 -1.0000 -1.0000 0912191 1580270962.30 151.4834 60.0010 32.0000 1.9859 1.9877 417.5336 417.9823 0.0675 -1.0000 -1.0000 0912269 1580270962.40 151.4834 60.0010 32.0000 1.9852 1.9870 417.4696 417.9200 0.0676 -1.0000 -1.0000 0912488 1580270962.50 151.4955 60.0010 32.0000 1.9853 1.9870 417.4684 417.9194 0.0678 -1.0000 -1.0000 0912550 1580270962.60 151.5064 60.0010 32.0000 1.9849 1.9867 417.7189 418.1684 0.0675 -1.0000 -1.0000 0912628 1580270962.70 151.5064 60.0010 32.0000 1.9848 1.9866 417.6316 418.0807 0.0675 -1.0000 -1.0000 0912691 1580270962.80 151.5064 60.0010 32.0000 1.9852 1.9870 417.6257 418.0751 0.0675 -1.0000 -1.0000 0912753 1580270962.90 151.5064 60.0010 32.0000 1.9855 1.9872 417.5374 417.9871 0.0675 -1.0000 -1.0000 0912988 1580270963.00 151.5064 60.0010 32.0000 1.9860 1.9878 417.4077 417.8574 0.0676 -1.0000 -1.0000 0913050 1580270963.10 151.4515 60.0010 32.0000 1.9854 1.9872 417.5143 417.9639 0.0676 -1.0000 -1.0000 0913113 1580270963.20 151.4515 60.0010 32.0000 1.9851 1.9869 417.5406 417.9902 0.0675 -1.0000 -1.0000 0913191 1580270963.30 151.4515 60.0010 32.0000 1.9845 1.9863 417.6766 418.1264 0.0676 -1.0000 -1.0000 0913253 1580270963.40 151.4515 60.0010 32.0000 1.9849 1.9866 417.6654 418.1147 0.0675 -1.0000 -1.0000 0913488 1580270963.50 151.4515 60.0010 32.0000 1.9856 1.9873 417.5886 418.0381 0.0675 -1.0000 -1.0000 0913550 1580270963.60 151.5491 60.0010 32.0000 1.9859 1.9877 417.5123 417.9617 0.0675 -1.0000 -1.0000 0913613 1580270963.70 151.5491 60.0010 32.0000 1.9855 1.9872 417.5418 417.9916 0.0676 -1.0000 -1.0000 0913691 1580270963.80 151.5491 60.0010 32.0000 1.9854 1.9872 417.6665 418.1166 0.0676 -1.0000 -1.0000 0913753 1580270963.90 151.5491 60.0010 32.0000 1.9853 1.9870 417.7060 418.1553 0.0675 -1.0000 -1.0000 0913972 1580270964.00 151.5491 60.0010 32.0000 1.9855 1.9872 417.6013 418.0505 0.0675 -1.0000 -1.0000 0914050 1580270964.10 151.5543 60.0010 32.0000 1.9852 1.9870 417.4623 417.9121 0.0676 -1.0000 -1.0000 0914113 1580270964.20 151.5655 60.0010 32.0000 1.9853 1.9871 417.3983 417.8476 0.0675 -1.0000 -1.0000 0914175 1580270964.30 151.5655 60.0010 32.0000 1.9845 1.9863 417.5029 417.9521 0.0675 -1.0000 -1.0000 0914238 1580270964.40 151.5655 60.0010 32.0000 1.9844 1.9862 417.6712 418.1212 0.0676 -1.0000 -1.0000 0914472 1580270964.50 151.5655 60.0010 32.0000 1.9849 1.9867 417.7381 418.1879 0.0675 -1.0000 -1.0000 0914534 1580270964.60 151.5655 60.0010 32.0000 1.9851 1.9869 417.6048 418.0533 0.0674 -1.0000 -1.0000 0914597 1580270964.70 151.5260 60.0013 32.0000 1.9851 1.9868 417.4238 417.8730 0.0675 -1.0000 -1.0000 0914660 1580270964.80 151.5260 60.0013 32.0000 1.9850 1.9868 417.5609 418.0109 0.0676 -1.0000 -1.0000 0914738 1580270964.90 151.5260 60.0013 32.0000 1.9842 1.9860 417.5672 418.0175 0.0676 -1.0000 -1.0000 0914800 1580270965.00 151.5260 60.0013 32.0000 1.9853 1.9870 417.4986 417.9477 0.0675 -1.0000 -1.0000 0915003 1580270965.10 151.5260 60.0013 32.0000 1.9848 1.9865 417.4425 417.8921 0.0676 -1.0000 -1.0000 0915081 1580270965.20 151.4931 60.0013 32.0000 1.9843 1.9861 417.4464 417.8956 0.0675 -1.0000 -1.0000 0915144 1580270965.30 151.4896 60.0013 32.0000 1.9846 1.9863 417.6684 418.1180 0.0675 -1.0000 -1.0000 0915207 1580270965.40 151.4896 60.0013 32.0000 1.9843 1.9861 417.5788 418.0281 0.0675 -1.0000 -1.0000 0915269 1580270965.50 151.4896 60.0013 32.0000 1.9847 1.9865 417.5242 417.9743 0.0676 -1.0000 -1.0000 0916066 1580270965.60 151.4896 60.0013 32.0000 1.9852 1.9870 417.3516 417.8004 0.0674 -1.0000 -1.0000 0916128 1580270965.70 151.4896 60.0013 32.0000 1.9846 1.9863 417.5020 417.9512 0.0675 -1.0000 -1.0000 0916207 1580270965.80 151.4373 60.0013 32.0000 1.9842 1.9859 417.6001 418.0497 0.0675 -1.0000 -1.0000 0916269 1580270965.90 151.4373 60.0013 32.0000 1.9843 1.9861 417.5744 418.0236 0.0675 -1.0000 -1.0000 0916331 1580270966.00 151.4373 60.0013 32.0000 1.9857 1.9875 417.4681 417.9176 0.0675 -1.0000 -1.0000 0916394 1580270966.10 151.4373 60.0013 32.0000 1.9848 1.9865 417.4646 417.9133 0.0674 -1.0000 -1.0000 0916472 1580270966.20 151.4373 60.0013 32.0000 1.9850 1.9867 417.5458 417.9943 0.0674 -1.0000 -1.0000 0916534 1580270966.30 151.4907 60.0013 32.0000 1.9855 1.9873 417.7112 418.1600 0.0674 -1.0000 -1.0000 0916613 1580270966.40 151.4907 60.0013 32.0000 1.9855 1.9872 417.5737 418.0224 0.0674 -1.0000 -1.0000 0916675 1580270966.50 151.4907 60.0013 32.0000 1.9853 1.9870 417.4324 417.8821 0.0675 -1.0000 -1.0000 0916753 1580270966.60 151.4907 60.0013 32.0000 1.9850 1.9867 417.4776 417.9270 0.0676 -1.0000 -1.0000 0916816 1580270966.70 151.4907 60.0013 32.0000 1.9843 1.9861 417.7436 418.1940 0.0676 -1.0000 -1.0000 0916878 1580270966.80 151.5425 60.0013 32.0000 1.9847 1.9864 417.6529 418.1020 0.0674 -1.0000 -1.0000 0916956 1580270966.90 151.6036 60.0013 32.0000 1.9844 1.9862 417.7030 418.1525 0.0676 -1.0000 -1.0000 0917019 1580270967.00 151.6036 60.0013 32.0000 1.9850 1.9868 417.6156 418.0650 0.0675 -1.0000 -1.0000 0917081 1580270967.10 151.6036 60.0013 32.0000 1.9846 1.9863 417.4618 417.9112 0.0676 -1.0000 -1.0000 0917159 1580270967.20 151.6036 60.0013 32.0000 1.9848 1.9866 417.5994 418.0482 0.0674 -1.0000 -1.0000 0917222 1580270967.30 151.6036 60.0013 32.0000 1.9848 1.9866 417.6890 418.1384 0.0675 -1.0000 -1.0000 0917284 1580270967.40 151.6036 60.0013 32.0000 1.9850 1.9868 417.6772 418.1269 0.0676 -1.0000 -1.0000 0917363 1580270967.50 151.6036 60.0013 32.0000 1.9849 1.9867 417.5519 418.0014 0.0675 -1.0000 -1.0000 0917425 1580270967.60 151.6036 60.0013 32.0000 1.9854 1.9871 417.4259 417.8750 0.0675 -1.0000 -1.0000 0917488 1580270967.70 151.6036 60.0013 32.0000 1.9857 1.9874 417.4340 417.8832 0.0675 -1.0000 -1.0000 0917550 1580270967.80 151.6036 60.0013 32.0000 1.9857 1.9875 417.5722 418.0220 0.0676 -1.0000 -1.0000 0917613 1580270967.90 151.6066 60.0013 32.0000 1.9843 1.9861 417.6846 418.1343 0.0676 -1.0000 -1.0000 0917722 1580270968.00 151.6085 60.0013 32.0000 1.9846 1.9863 417.7390 418.1894 0.0677 -1.0000 -1.0000 0917784 1580270968.10 151.6085 60.0013 32.0000 1.9852 1.9870 417.6700 418.1198 0.0675 -1.0000 -1.0000 0917972 1580270968.20 151.6085 60.0013 32.0000 1.9856 1.9873 417.4584 417.9077 0.0675 -1.0000 -1.0000 0918034 1580270968.30 151.6085 60.0013 32.0000 1.9848 1.9866 417.5199 417.9687 0.0674 -1.0000 -1.0000 0918097 1580270968.40 151.6085 60.0013 32.0000 1.9848 1.9866 417.6376 418.0869 0.0675 -1.0000 -1.0000 0918160 1580270968.50 151.5216 60.0013 32.0000 1.9845 1.9863 417.6087 418.0581 0.0675 -1.0000 -1.0000 0918222 1580270968.60 151.5216 60.0013 32.0000 1.9842 1.9860 417.6678 418.1176 0.0676 -1.0000 -1.0000 0918691 1580270968.70 151.5216 60.0013 32.0000 1.9850 1.9868 417.6697 418.1189 0.0675 -1.0000 -1.0000 0918753 1580270968.80 151.5216 60.0013 32.0000 1.9858 1.9876 417.5457 417.9954 0.0676 -1.0000 -1.0000 0918816 1580270968.90 151.5216 60.0013 32.0000 1.9854 1.9872 417.5584 418.0079 0.0675 -1.0000 -1.0000 0918894 1580270969.00 151.5216 60.0013 32.0000 1.9851 1.9869 417.5282 417.9781 0.0676 -1.0000 -1.0000 0918956 1580270969.10 151.5216 60.0013 32.0000 1.9843 1.9861 417.6552 418.1047 0.0675 -1.0000 -1.0000 0919207 1580270969.20 151.5216 60.0013 32.0000 1.9838 1.9856 417.6644 418.1147 0.0676 -1.0000 -1.0000 0919269 1580270969.30 151.5216 60.0013 32.0000 1.9853 1.9871 417.4523 417.9011 0.0675 -1.0000 -1.0000 0919331 1580270969.40 151.5216 60.0013 32.0000 1.9852 1.9870 417.5009 417.9510 0.0676 -1.0000 -1.0000 0919394 1580270969.50 151.5216 60.0013 32.0000 1.9846 1.9864 417.6805 418.1289 0.0673 -1.0000 -1.0000 0919457 1580270969.60 151.4965 60.0013 32.0000 1.9845 1.9862 417.6871 418.1365 0.0675 -1.0000 -1.0000 0919707 1580270969.70 151.4965 60.0013 32.0000 1.9856 1.9873 417.6498 418.0996 0.0675 -1.0000 -1.0000 0919784 1580270969.80 151.4965 60.0013 32.0000 1.9857 1.9875 417.4483 417.8971 0.0674 -1.0000 -1.0000 0919847 1580270969.90 151.4965 60.0013 32.0000 1.9855 1.9873 417.4145 417.8646 0.0676 -1.0000 -1.0000 0919910 1580270970.00 151.4724 60.0014 32.0000 1.9859 1.9876 417.4690 417.9182 0.0675 -1.0000 -1.0000 0919972 1580270970.10 151.4695 60.0014 32.0000 1.9851 1.9868 417.5900 418.0397 0.0676 -1.0000 -1.0000 0920207 1580270970.20 151.4668 60.0014 32.0000 1.9847 1.9865 417.7536 418.2031 0.0675 -1.0000 -1.0000 0920269 1580270970.30 151.4668 60.0014 32.0000 1.9849 1.9867 417.7450 418.1950 0.0677 -1.0000 -1.0000 0920347 1580270970.40 151.4668 60.0014 32.0000 1.9855 1.9873 417.5029 417.9530 0.0676 -1.0000 -1.0000 0920409 1580270970.50 151.4668 60.0014 32.0000 1.9860 1.9877 417.4957 417.9454 0.0675 -1.0000 -1.0000 0920472 1580270970.60 151.4668 60.0014 32.0000 1.9851 1.9869 417.4969 417.9458 0.0674 -1.0000 -1.0000 0920722 1580270970.70 151.5415 60.0014 32.0000 1.9850 1.9867 417.6734 418.1239 0.0677 -1.0000 -1.0000 0920784 1580270970.80 151.5415 60.0014 32.0000 1.9854 1.9871 417.7509 418.2012 0.0676 -1.0000 -1.0000 0920847 1580270970.90 151.5415 60.0014 32.0000 1.9857 1.9875 417.6719 418.1213 0.0675 -1.0000 -1.0000 0920925 1580270971.00 151.5415 60.0014 32.0000 1.9852 1.9870 417.5089 417.9589 0.0676 -1.0000 -1.0000 0920988 1580270971.10 151.5415 60.0014 32.0000 1.9859 1.9877 417.4553 417.9048 0.0676 -1.0000 -1.0000 0921066 1580270971.20 151.5276 60.0014 32.0000 1.9851 1.9869 417.4168 417.8660 0.0675 -1.0000 -1.0000 0921128 1580270971.30 151.5276 60.0014 32.0000 1.9850 1.9867 417.5444 417.9936 0.0675 -1.0000 -1.0000 0921175 1580270971.40 151.5276 60.0014 32.0000 1.9844 1.9861 417.6142 418.0632 0.0674 -1.0000 -1.0000 0921253 1580270971.50 151.5276 60.0014 32.0000 1.9845 1.9862 417.5419 417.9909 0.0675 -1.0000 -1.0000 0921316 1580270971.60 151.5276 60.0014 32.0000 1.9850 1.9868 417.3841 417.8326 0.0675 -1.0000 -1.0000 0921378 1580270971.70 151.5275 60.0014 32.0000 1.9850 1.9867 417.4158 417.8649 0.0675 -1.0000 -1.0000 0921566 1580270971.80 151.5274 60.0014 32.0000 1.9844 1.9862 417.5663 418.0157 0.0675 -1.0000 -1.0000 0921628 1580270971.90 151.5274 60.0014 32.0000 1.9838 1.9855 417.6579 418.1072 0.0675 -1.0000 -1.0000 0921691 1580270972.00 151.5274 60.0014 32.0000 1.9845 1.9863 417.5242 417.9739 0.0675 -1.0000 -1.0000 0921769 1580270972.10 151.5274 60.0014 32.0000 1.9851 1.9869 417.3942 417.8431 0.0675 -1.0000 -1.0000 0921831 1580270972.20 151.5274 60.0014 32.0000 1.9851 1.9869 417.4839 417.9336 0.0676 -1.0000 -1.0000 0922222 1580270972.30 151.5274 60.0014 32.0000 1.9852 1.9869 417.5104 417.9606 0.0676 -1.0000 -1.0000 0922300 1580270972.40 151.5274 60.0014 32.0000 1.9844 1.9861 417.6590 418.1094 0.0677 -1.0000 -1.0000 0922363 1580270972.50 151.5274 60.0014 32.0000 1.9841 1.9859 417.6739 418.1238 0.0676 -1.0000 -1.0000 0922425 1580270972.60 151.5274 60.0014 32.0000 1.9847 1.9865 417.5051 417.9548 0.0676 -1.0000 -1.0000 0922503 1580270972.70 151.5274 60.0014 32.0000 1.9855 1.9873 417.4146 417.8645 0.0676 -1.0000 -1.0000 0922566 1580270972.80 151.5274 60.0014 32.0000 1.9853 1.9870 417.4485 417.8978 0.0675 -1.0000 -1.0000 0922628 1580270972.90 151.4551 60.0014 32.0000 1.9846 1.9864 417.5667 418.0156 0.0674 -1.0000 -1.0000 0922706 1580270973.00 151.4551 60.0014 32.0000 1.9851 1.9868 417.5779 418.0275 0.0676 -1.0000 -1.0000 0922769 1580270973.10 151.4551 60.0014 32.0000 1.9851 1.9869 417.5649 418.0139 0.0674 -1.0000 -1.0000 0922831 1580270973.20 151.4982 60.0014 32.0000 1.9856 1.9874 417.5322 417.9808 0.0674 -1.0000 -1.0000 0923066 1580270973.30 151.5117 60.0014 32.0000 1.9848 1.9865 417.4592 417.9072 0.0674 -1.0000 -1.0000 0923128 1580270973.40 151.4691 60.0014 32.0000 1.9848 1.9865 417.5536 418.0028 0.0675 -1.0000 -1.0000 0923206 1580270973.50 151.4575 60.0014 32.0000 1.9842 1.9859 417.6592 418.1090 0.0676 -1.0000 -1.0000 0923269 1580270973.60 151.4575 60.0014 32.0000 1.9846 1.9864 417.6951 418.1448 0.0675 -1.0000 -1.0000 0923331 1580270973.70 151.4575 60.0014 32.0000 1.9852 1.9870 417.6150 418.0647 0.0676 -1.0000 -1.0000 0923691 1580270973.80 151.4575 60.0014 32.0000 1.9853 1.9871 417.5306 417.9803 0.0675 -1.0000 -1.0000 0923753 1580270973.90 151.4575 60.0014 32.0000 1.9850 1.9868 417.5607 418.0097 0.0675 -1.0000 -1.0000 0923816 1580270974.00 151.4575 60.0014 32.0000 1.9845 1.9863 417.6485 418.0985 0.0676 -1.0000 -1.0000 0923894 1580270974.10 151.4575 60.0014 32.0000 1.9841 1.9858 417.6266 418.0758 0.0674 -1.0000 -1.0000 0923956 1580270974.20 151.5286 60.0014 32.0000 1.9851 1.9869 417.5920 418.0412 0.0675 -1.0000 -1.0000 0924331 1580270974.30 151.5708 60.0014 32.0000 1.9854 1.9872 417.4760 417.9248 0.0674 -1.0000 -1.0000 0924409 1580270974.40 151.5708 60.0014 32.0000 1.9846 1.9864 417.4073 417.8566 0.0675 -1.0000 -1.0000 0924472 1580270974.50 151.5708 60.0014 32.0000 1.9845 1.9862 417.5197 417.9685 0.0674 -1.0000 -1.0000 0924534 1580270974.60 151.5708 60.0014 32.0000 1.9846 1.9864 417.6371 418.0866 0.0676 -1.0000 -1.0000 0924597 1580270974.70 151.5708 60.0014 32.0000 1.9841 1.9859 417.5179 417.9668 0.0674 -1.0000 -1.0000 0924738 1580270974.80 151.5271 60.0013 32.0000 1.9837 1.9854 417.5529 418.0014 0.0674 -1.0000 -1.0000 0924800 1580270974.90 151.5041 60.0013 32.0000 1.9845 1.9863 417.3903 417.8389 0.0674 -1.0000 -1.0000 0924878 1580270975.00 151.5041 60.0013 32.0000 1.9845 1.9863 417.3654 417.8135 0.0674 -1.0000 -1.0000 0924941 1580270975.10 151.5041 60.0013 32.0000 1.9844 1.9862 417.5329 417.9817 0.0675 -1.0000 -1.0000 0925003 1580270975.20 151.5236 60.0013 32.0000 1.9842 1.9859 417.6106 418.0591 0.0673 -1.0000 -1.0000 0925238 1580270975.30 151.5236 60.0013 32.0000 1.9840 1.9858 417.5802 418.0292 0.0674 -1.0000 -1.0000 0925316 1580270975.40 151.5236 60.0013 32.0000 1.9846 1.9864 417.5636 418.0126 0.0675 -1.0000 -1.0000 0925394 1580270975.50 151.5236 60.0013 32.0000 1.9856 1.9874 417.3589 417.8070 0.0673 -1.0000 -1.0000 0925457 1580270975.60 151.5236 60.0013 32.0000 1.9850 1.9868 417.4729 417.9209 0.0674 -1.0000 -1.0000 0925519 1580270975.70 151.4255 60.0013 32.0000 1.9834 1.9852 417.6598 418.1094 0.0676 -1.0000 -1.0000 0925581 1580270975.80 151.4255 60.0013 32.0000 1.9842 1.9859 417.7588 418.2091 0.0676 -1.0000 -1.0000 0925722 1580270975.90 151.4255 60.0013 32.0000 1.9845 1.9863 417.5546 418.0036 0.0675 -1.0000 -1.0000 0925784 1580270976.00 151.4255 60.0013 32.0000 1.9847 1.9864 417.5104 417.9594 0.0675 -1.0000 -1.0000 0925863 1580270976.10 151.4255 60.0013 32.0000 1.9839 1.9857 417.6098 418.0593 0.0675 -1.0000 -1.0000 0925925 1580270976.20 151.4566 60.0013 32.0000 1.9844 1.9861 417.5717 418.0212 0.0676 -1.0000 -1.0000 0925988 1580270976.30 151.4566 60.0013 32.0000 1.9852 1.9869 417.3769 417.8262 0.0676 -1.0000 -1.0000 0926769 1580270976.40 151.4566 60.0013 32.0000 1.9854 1.9871 417.4708 417.9209 0.0676 -1.0000 -1.0000 0926831 1580270976.50 151.4566 60.0013 32.0000 1.9849 1.9867 417.6068 418.0561 0.0675 -1.0000 -1.0000 0926894 1580270976.60 151.4566 60.0013 32.0000 1.9844 1.9861 417.6765 418.1259 0.0675 -1.0000 -1.0000 0926972 1580270976.70 151.4566 60.0013 32.0000 1.9854 1.9872 417.6336 418.0825 0.0674 -1.0000 -1.0000 0927034 1580270976.80 151.4566 60.0013 32.0000 1.9848 1.9866 417.5551 418.0045 0.0675 -1.0000 -1.0000 0927222 1580270976.90 151.4566 60.0013 32.0000 1.9856 1.9874 417.4750 417.9246 0.0675 -1.0000 -1.0000 0927284 1580270977.00 151.4566 60.0013 32.0000 1.9853 1.9870 417.4078 417.8566 0.0675 -1.0000 -1.0000 0927347 1580270977.10 151.4566 60.0013 32.0000 1.9848 1.9866 417.5995 418.0492 0.0676 -1.0000 -1.0000 0927425 1580270977.20 151.4566 60.0013 32.0000 1.9846 1.9864 417.6731 418.1236 0.0676 -1.0000 -1.0000 0927488 1580270977.30 151.4566 60.0013 32.0000 1.9856 1.9874 417.5255 417.9749 0.0675 -1.0000 -1.0000 0927628 1580270977.40 151.4124 60.0013 32.0000 1.9851 1.9869 417.4532 417.9014 0.0673 -1.0000 -1.0000 0927707 1580270977.50 151.4124 60.0013 32.0000 1.9849 1.9867 417.5495 417.9986 0.0675 -1.0000 -1.0000 0927769 1580270977.60 151.4124 60.0013 32.0000 1.9848 1.9866 417.6273 418.0762 0.0674 -1.0000 -1.0000 0927831 1580270977.70 151.4124 60.0013 32.0000 1.9842 1.9859 417.6234 418.0732 0.0676 -1.0000 -1.0000 0927894 1580270977.80 151.4859 60.0013 32.0000 1.9845 1.9862 417.6364 418.0869 0.0676 -1.0000 -1.0000 0927957 1580270977.90 151.5075 60.0013 32.0000 1.9847 1.9865 417.5089 417.9584 0.0676 -1.0000 -1.0000 0928019 1580270978.00 151.5270 60.0013 32.0000 1.9849 1.9866 417.4493 417.8989 0.0675 -1.0000 -1.0000 0928097 1580270978.10 151.5270 60.0013 32.0000 1.9845 1.9863 417.4313 417.8806 0.0675 -1.0000 -1.0000 0928160 1580270978.20 151.5270 60.0013 32.0000 1.9847 1.9864 417.6091 418.0588 0.0675 -1.0000 -1.0000 0928222 1580270978.30 151.5270 60.0013 32.0000 1.9842 1.9860 417.6715 418.1213 0.0676 -1.0000 -1.0000 0928300 1580270978.40 151.5270 60.0013 32.0000 1.9843 1.9860 417.6746 418.1243 0.0675 -1.0000 -1.0000 0928363 1580270978.50 151.5302 60.0013 32.0000 1.9849 1.9867 417.4606 417.9094 0.0674 -1.0000 -1.0000 0928425 1580270978.60 151.5302 60.0013 32.0000 1.9851 1.9869 417.4259 417.8734 0.0673 -1.0000 -1.0000 0928503 1580270978.70 151.5302 60.0013 32.0000 1.9848 1.9866 417.3910 417.8403 0.0675 -1.0000 -1.0000 0928566 1580270978.80 151.5302 60.0013 32.0000 1.9848 1.9866 417.4983 417.9481 0.0676 -1.0000 -1.0000 0928628 1580270978.90 151.5302 60.0013 32.0000 1.9844 1.9862 417.6856 418.1343 0.0674 -1.0000 -1.0000 0929019 1580270979.00 151.5302 60.0013 32.0000 1.9848 1.9866 417.6148 418.0628 0.0673 -1.0000 -1.0000 0929081 1580270979.10 151.5302 60.0013 32.0000 1.9849 1.9867 417.4489 417.8979 0.0675 -1.0000 -1.0000 0929144 1580270979.20 151.5302 60.0013 32.0000 1.9855 1.9873 417.4627 417.9117 0.0674 -1.0000 -1.0000 0929206 1580270979.30 151.5302 60.0013 32.0000 1.9847 1.9865 417.5460 417.9946 0.0674 -1.0000 -1.0000 0929269 1580270979.40 151.5302 60.0013 32.0000 1.9845 1.9862 417.7427 418.1924 0.0675 -1.0000 -1.0000 0929347 1580270979.50 151.5260 60.0013 32.0000 1.9853 1.9871 417.5902 418.0391 0.0675 -1.0000 -1.0000 0929409 1580270979.60 151.4911 60.0014 32.0000 1.9847 1.9865 417.4260 417.8758 0.0676 -1.0000 -1.0000 0929472 1580270979.70 151.4911 60.0014 32.0000 1.9849 1.9866 417.4774 417.9270 0.0676 -1.0000 -1.0000 0929550 1580270979.80 151.4518 60.0014 32.0000 1.9837 1.9854 417.6449 418.0936 0.0674 -1.0000 -1.0000 0929613 1580270979.90 151.4518 60.0014 32.0000 1.9838 1.9855 417.6255 418.0746 0.0675 -1.0000 -1.0000 0929847 1580270980.00 151.4518 60.0014 32.0000 1.9847 1.9864 417.5796 418.0282 0.0674 -1.0000 -1.0000 0929925 1580270980.10 151.4518 60.0014 32.0000 1.9849 1.9867 417.4670 417.9158 0.0675 -1.0000 -1.0000 0929988 1580270980.20 151.4534 60.0014 32.0000 1.9852 1.9870 417.4693 417.9187 0.0675 -1.0000 -1.0000 0930050 1580270980.30 151.4540 60.0014 32.0000 1.9850 1.9867 417.5749 418.0240 0.0674 -1.0000 -1.0000 0930128 1580270980.40 151.4540 60.0014 32.0000 1.9840 1.9857 417.6861 418.1352 0.0674 -1.0000 -1.0000 0930519 1580270980.50 151.4540 60.0014 32.0000 1.9850 1.9868 417.4792 417.9279 0.0675 -1.0000 -1.0000 0930581 1580270980.60 151.4540 60.0014 32.0000 1.9854 1.9871 417.4607 417.9098 0.0675 -1.0000 -1.0000 0930644 1580270980.70 151.4553 60.0014 32.0000 1.9855 1.9873 417.3589 417.8071 0.0674 -1.0000 -1.0000 0930706 1580270980.80 151.4845 60.0014 32.0000 1.9843 1.9860 417.5182 417.9667 0.0673 -1.0000 -1.0000 0930769 1580270980.90 151.4845 60.0014 32.0000 1.9849 1.9866 417.6857 418.1341 0.0674 -1.0000 -1.0000 0930847 1580270981.00 151.4845 60.0014 32.0000 1.9845 1.9863 417.6612 418.1108 0.0675 -1.0000 -1.0000 0930909 1580270981.10 151.4845 60.0014 32.0000 1.9850 1.9867 417.5019 417.9517 0.0676 -1.0000 -1.0000 0930988 1580270981.20 151.4845 60.0014 32.0000 1.9853 1.9871 417.3375 417.7864 0.0675 -1.0000 -1.0000 0931050 1580270981.30 151.5078 60.0014 32.0000 1.9852 1.9869 417.3976 417.8471 0.0675 -1.0000 -1.0000 0931113 1580270981.40 151.5078 60.0014 32.0000 1.9848 1.9865 417.5634 418.0131 0.0676 -1.0000 -1.0000 0931316 1580270981.50 151.5078 60.0014 32.0000 1.9847 1.9865 417.5430 417.9915 0.0674 -1.0000 -1.0000 0931378 1580270981.60 151.5078 60.0014 32.0000 1.9854 1.9872 417.5746 418.0238 0.0674 -1.0000 -1.0000 0931441 1580270981.70 151.5078 60.0014 32.0000 1.9861 1.9878 417.3915 417.8401 0.0675 -1.0000 -1.0000 0931503 1580270981.80 151.5159 60.0014 32.0000 1.9855 1.9872 417.4247 417.8738 0.0675 -1.0000 -1.0000 0931566 1580270981.90 151.5727 60.0014 32.0000 1.9848 1.9866 417.6029 418.0522 0.0674 -1.0000 -1.0000 0931847 1580270982.00 151.5727 60.0014 32.0000 1.9845 1.9863 417.7050 418.1537 0.0674 -1.0000 -1.0000 0931925 1580270982.10 151.5727 60.0014 32.0000 1.9844 1.9862 417.7745 418.2259 0.0678 -1.0000 -1.0000 0931988 1580270982.20 151.5727 60.0014 32.0000 1.9853 1.9871 417.5305 417.9794 0.0674 -1.0000 -1.0000 0932050 1580270982.30 151.5727 60.0014 32.0000 1.9854 1.9872 417.3899 417.8395 0.0676 -1.0000 -1.0000 0932128 1580270982.40 151.5802 60.0014 32.0000 1.9852 1.9870 417.4197 417.8690 0.0675 -1.0000 -1.0000 0932800 1580270982.50 151.5802 60.0014 32.0000 1.9854 1.9872 417.4274 417.8764 0.0675 -1.0000 -1.0000 0932863 1580270982.60 151.5802 60.0014 32.0000 1.9846 1.9864 417.5838 418.0330 0.0675 -1.0000 -1.0000 0932941 1580270982.70 151.5802 60.0014 32.0000 1.9852 1.9870 417.5638 418.0131 0.0675 -1.0000 -1.0000 0933003 1580270982.80 151.5802 60.0014 32.0000 1.9859 1.9877 417.4230 417.8718 0.0675 -1.0000 -1.0000 0933066 1580270982.90 151.5287 60.0014 32.0000 1.9857 1.9875 417.4711 417.9200 0.0675 -1.0000 -1.0000 0933363 1580270983.00 151.5155 60.0014 32.0000 1.9846 1.9863 417.7020 418.1504 0.0674 -1.0000 -1.0000 0933425 1580270983.10 151.5155 60.0014 32.0000 1.9843 1.9861 417.6830 418.1317 0.0674 -1.0000 -1.0000 0933503 1580270983.20 151.5155 60.0014 32.0000 1.9843 1.9861 417.6422 418.0904 0.0673 -1.0000 -1.0000 0933566 1580270983.30 151.5155 60.0014 32.0000 1.9850 1.9867 417.4609 417.9093 0.0674 -1.0000 -1.0000 0933628 1580270983.40 151.5155 60.0014 32.0000 1.9848 1.9865 417.4186 417.8678 0.0676 -1.0000 -1.0000 0933707 1580270983.50 151.4959 60.0014 32.0000 1.9853 1.9871 417.5094 417.9589 0.0675 -1.0000 -1.0000 0933784 1580270983.60 151.4959 60.0014 32.0000 1.9850 1.9867 417.5405 417.9896 0.0675 -1.0000 -1.0000 0933831 1580270983.70 151.4959 60.0014 32.0000 1.9843 1.9860 417.6276 418.0770 0.0674 -1.0000 -1.0000 0933910 1580270983.80 151.4959 60.0014 32.0000 1.9849 1.9867 417.5367 417.9859 0.0675 -1.0000 -1.0000 0933972 1580270983.90 151.4959 60.0014 32.0000 1.9860 1.9878 417.4339 417.8822 0.0675 -1.0000 -1.0000 0934034 1580270984.00 151.4430 60.0014 32.0000 1.9855 1.9873 417.5055 417.9548 0.0675 -1.0000 -1.0000 0934113 1580270984.10 151.4430 60.0014 32.0000 1.9851 1.9868 417.5824 418.0309 0.0674 -1.0000 -1.0000 0934175 1580270984.20 151.4430 60.0014 32.0000 1.9849 1.9866 417.6536 418.1010 0.0672 -1.0000 -1.0000 0934238 1580270984.30 151.4430 60.0014 32.0000 1.9845 1.9863 417.6385 418.0872 0.0675 -1.0000 -1.0000 0934316 1580270984.40 151.4430 60.0014 32.0000 1.9845 1.9863 417.5627 418.0126 0.0676 -1.0000 -1.0000 0934378 1580270984.50 151.4430 60.0014 32.0000 1.9861 1.9878 417.5357 417.9851 0.0675 -1.0000 -1.0000 0934503 1580270984.60 151.5052 60.0015 32.0000 1.9851 1.9869 417.4768 417.9255 0.0675 -1.0000 -1.0000 0934581 1580270984.70 151.5052 60.0015 32.0000 1.9845 1.9863 417.4824 417.9314 0.0675 -1.0000 -1.0000 0934644 1580270984.80 151.5052 60.0015 32.0000 1.9846 1.9864 417.6034 418.0524 0.0674 -1.0000 -1.0000 0934707 1580270984.90 151.5052 60.0015 32.0000 1.9848 1.9865 417.5009 417.9495 0.0674 -1.0000 -1.0000 0934769 1580270985.00 151.5052 60.0015 32.0000 1.9858 1.9876 417.4758 417.9240 0.0673 -1.0000 -1.0000 0935003 1580270985.10 151.5052 60.0015 32.0000 1.9851 1.9869 417.5114 417.9594 0.0673 -1.0000 -1.0000 0935081 1580270985.20 151.5225 60.0015 32.0000 1.9850 1.9868 417.5546 418.0030 0.0676 -1.0000 -1.0000 0935144 1580270985.30 151.5225 60.0015 32.0000 1.9850 1.9867 417.6261 418.0749 0.0674 -1.0000 -1.0000 0935207 1580270985.40 151.5225 60.0015 32.0000 1.9852 1.9869 417.4719 417.9214 0.0675 -1.0000 -1.0000 0935269 1580270985.50 151.5225 60.0015 32.0000 1.9851 1.9869 417.3815 417.8299 0.0675 -1.0000 -1.0000 0935503 1580270985.60 151.5225 60.0015 32.0000 1.9850 1.9868 417.5021 417.9502 0.0673 -1.0000 -1.0000 0935566 1580270985.70 151.5225 60.0015 32.0000 1.9838 1.9856 417.6804 418.1293 0.0675 -1.0000 -1.0000 0935644 1580270985.80 151.5594 60.0015 32.0000 1.9841 1.9858 417.6137 418.0635 0.0676 -1.0000 -1.0000 0935707 1580270985.90 151.5629 60.0015 32.0000 1.9843 1.9861 417.4992 417.9479 0.0674 -1.0000 -1.0000 0935769 1580270986.00 151.5629 60.0015 32.0000 1.9844 1.9862 417.4620 417.9116 0.0675 -1.0000 -1.0000 0936253 1580270986.10 151.5629 60.0015 32.0000 1.9850 1.9867 417.6430 418.0922 0.0675 -1.0000 -1.0000 0936316 1580270986.20 151.5629 60.0015 32.0000 1.9845 1.9862 417.5847 418.0333 0.0674 -1.0000 -1.0000 0936378 1580270986.30 151.5629 60.0015 32.0000 1.9847 1.9865 417.5592 418.0082 0.0674 -1.0000 -1.0000 0936456 1580270986.40 151.4737 60.0015 32.0000 1.9847 1.9865 417.4342 417.8827 0.0675 -1.0000 -1.0000 0936519 1580270986.50 151.4737 60.0015 32.0000 1.9850 1.9868 417.3911 417.8410 0.0676 -1.0000 -1.0000 0936581 1580270986.60 151.4737 60.0015 32.0000 1.9846 1.9863 417.4472 417.8953 0.0673 -1.0000 -1.0000 0936659 1580270986.70 151.4737 60.0015 32.0000 1.9844 1.9862 417.6022 418.0506 0.0674 -1.0000 -1.0000 0936722 1580270986.80 151.4737 60.0015 32.0000 1.9841 1.9859 417.6452 418.0939 0.0674 -1.0000 -1.0000 0936784 1580270986.90 151.4737 60.0015 32.0000 1.9848 1.9865 417.4969 417.9454 0.0674 -1.0000 -1.0000 0936863 1580270987.00 151.4330 60.0015 32.0000 1.9845 1.9863 417.3816 417.8293 0.0673 -1.0000 -1.0000 0936925 1580270987.10 151.4309 60.0015 32.0000 1.9850 1.9868 417.4263 417.8747 0.0674 -1.0000 -1.0000 0937003 1580270987.20 151.4309 60.0015 32.0000 1.9848 1.9866 417.5578 418.0068 0.0675 -1.0000 -1.0000 0937066 1580270987.30 151.4309 60.0015 32.0000 1.9851 1.9868 417.4820 417.9315 0.0675 -1.0000 -1.0000 0937113 1580270987.40 151.4309 60.0015 32.0000 1.9852 1.9869 417.4362 417.8853 0.0675 -1.0000 -1.0000 0937191 1580270987.50 151.4280 60.0015 32.0000 1.9849 1.9867 417.4440 417.8928 0.0674 -1.0000 -1.0000 0937253 1580270987.60 151.4122 60.0015 32.0000 1.9842 1.9859 417.6398 418.0882 0.0674 -1.0000 -1.0000 0937316 1580270987.70 151.4122 60.0015 32.0000 1.9844 1.9861 417.5943 418.0436 0.0675 -1.0000 -1.0000 0937394 1580270987.80 151.4122 60.0015 32.0000 1.9841 1.9858 417.5454 417.9949 0.0675 -1.0000 -1.0000 0937457 1580270987.90 151.4122 60.0015 32.0000 1.9845 1.9863 417.5148 417.9635 0.0675 -1.0000 -1.0000 0937519 1580270988.00 151.4122 60.0015 32.0000 1.9845 1.9863 417.4248 417.8739 0.0674 -1.0000 -1.0000 0937581 1580270988.10 151.4122 60.0015 32.0000 1.9850 1.9868 417.4613 417.9107 0.0674 -1.0000 -1.0000 0938425 1580270988.20 151.5138 60.0015 32.0000 1.9850 1.9868 417.4622 417.9103 0.0674 -1.0000 -1.0000 0938488 1580270988.30 151.5138 60.0015 32.0000 1.9848 1.9865 417.5768 418.0257 0.0674 -1.0000 -1.0000 0938550 1580270988.40 151.5138 60.0015 32.0000 1.9851 1.9868 417.5269 417.9757 0.0674 -1.0000 -1.0000 0938613 1580270988.50 151.5138 60.0015 32.0000 1.9850 1.9868 417.4753 417.9242 0.0675 -1.0000 -1.0000 0938675 1580270988.60 151.5138 60.0015 32.0000 1.9848 1.9866 417.4728 417.9212 0.0673 -1.0000 -1.0000 0938769 1580270988.70 151.5138 60.0015 32.0000 1.9843 1.9861 417.5596 418.0090 0.0675 -1.0000 -1.0000 0938831 1580270988.80 151.5345 60.0015 32.0000 1.9841 1.9859 417.6463 418.0952 0.0675 -1.0000 -1.0000 0938894 1580270988.90 151.5345 60.0015 32.0000 1.9843 1.9860 417.6469 418.0963 0.0675 -1.0000 -1.0000 0938956 1580270989.00 151.5345 60.0015 32.0000 1.9852 1.9869 417.6795 418.1285 0.0675 -1.0000 -1.0000 0939034 1580270989.10 151.5345 60.0015 32.0000 1.9850 1.9867 417.4792 417.9283 0.0675 -1.0000 -1.0000 0939316 1580270989.20 151.5345 60.0015 32.0000 1.9854 1.9872 417.5194 417.9681 0.0674 -1.0000 -1.0000 0939378 1580270989.30 151.4045 60.0011 32.0000 1.9836 1.9854 417.5588 418.0080 0.0675 -1.0000 -1.0000 0939441 1580270989.40 151.4045 60.0011 32.0000 1.9835 1.9852 417.5881 418.0368 0.0674 -1.0000 -1.0000 0939519 1580270989.50 151.4045 60.0011 32.0000 1.9850 1.9867 417.4221 417.8700 0.0673 -1.0000 -1.0000 0939581 1580270989.60 151.4045 60.0011 32.0000 1.9849 1.9866 417.3684 417.8173 0.0674 -1.0000 -1.0000 0939644 1580270989.70 151.4045 60.0011 32.0000 1.9835 1.9852 417.4218 417.8701 0.0675 -1.0000 -1.0000 0939722 1580270989.80 151.4045 60.0011 32.0000 1.9839 1.9857 417.5850 418.0344 0.0675 -1.0000 -1.0000 0939784 1580270989.90 151.4045 60.0011 32.0000 1.9835 1.9853 417.6390 418.0875 0.0673 -1.0000 -1.0000 0939847 1580270990.00 151.4045 60.0011 32.0000 1.9839 1.9857 417.5147 417.9627 0.0673 -1.0000 -1.0000 0939910 1580270990.10 151.4045 60.0011 32.0000 1.9840 1.9858 417.4794 417.9286 0.0675 -1.0000 -1.0000 0939972 1580270990.20 151.4045 60.0011 32.0000 1.9845 1.9863 417.3323 417.7813 0.0675 -1.0000 -1.0000 0940050 1580270990.30 151.4045 60.0011 32.0000 1.9840 1.9858 417.3680 417.8164 0.0674 -1.0000 -1.0000 0940128 1580270990.40 151.3880 60.0011 32.0000 1.9842 1.9860 417.5880 418.0383 0.0676 -1.0000 -1.0000 0940191 1580270990.50 151.3880 60.0011 32.0000 1.9834 1.9852 417.6134 418.0622 0.0675 -1.0000 -1.0000 0940253 1580270990.60 151.3880 60.0011 32.0000 1.9854 1.9872 417.4424 417.8915 0.0675 -1.0000 -1.0000 0940331 1580270990.70 151.3880 60.0011 32.0000 1.9848 1.9866 417.3353 417.7839 0.0674 -1.0000 -1.0000 0940550 1580270990.80 151.3880 60.0011 32.0000 1.9843 1.9861 417.4514 417.9003 0.0675 -1.0000 -1.0000 0940613 1580270990.90 151.3916 60.0011 32.0000 1.9839 1.9856 417.5167 417.9658 0.0674 -1.0000 -1.0000 0940691 1580270991.00 151.3916 60.0011 32.0000 1.9838 1.9856 417.5613 418.0106 0.0675 -1.0000 -1.0000 0940753 1580270991.10 151.3916 60.0011 32.0000 1.9842 1.9860 417.4984 417.9476 0.0675 -1.0000 -1.0000 0940831 1580270991.20 151.3916 60.0011 32.0000 1.9850 1.9868 417.4949 417.9429 0.0673 -1.0000 -1.0000 0941050 1580270991.30 151.3916 60.0011 32.0000 1.9848 1.9865 417.2966 417.7457 0.0675 -1.0000 -1.0000 0941113 1580270991.40 151.3916 60.0011 32.0000 1.9844 1.9861 417.4380 417.8863 0.0674 -1.0000 -1.0000 0941191 1580270991.50 151.3842 60.0011 32.0000 1.9845 1.9862 417.5690 418.0167 0.0673 -1.0000 -1.0000 0941253 1580270991.60 151.3842 60.0011 32.0000 1.9847 1.9864 417.6126 418.0614 0.0674 -1.0000 -1.0000 0941316 1580270991.70 151.3842 60.0011 32.0000 1.9858 1.9876 417.4922 417.9400 0.0673 -1.0000 -1.0000 0941816 1580270991.80 151.3842 60.0011 32.0000 1.9851 1.9868 417.3297 417.7781 0.0674 -1.0000 -1.0000 0941878 1580270991.90 151.3842 60.0011 32.0000 1.9848 1.9865 417.3806 417.8284 0.0673 -1.0000 -1.0000 0941941 1580270992.00 151.4611 60.0011 32.0000 1.9842 1.9860 417.6427 418.0912 0.0674 -1.0000 -1.0000 0942003 1580270992.10 151.4625 60.0011 32.0000 1.9840 1.9857 417.6174 418.0670 0.0676 -1.0000 -1.0000 0942066 1580270992.20 151.4625 60.0011 32.0000 1.9846 1.9864 417.5787 418.0279 0.0675 -1.0000 -1.0000 0942253 1580270992.30 151.4625 60.0011 32.0000 1.9852 1.9870 417.4046 417.8542 0.0676 -1.0000 -1.0000 0942331 1580270992.40 151.4625 60.0011 32.0000 1.9847 1.9865 417.3713 417.8207 0.0675 -1.0000 -1.0000 0942394 1580270992.50 151.4851 60.0011 32.0000 1.9843 1.9860 417.4049 417.8533 0.0674 -1.0000 -1.0000 0942456 1580270992.60 151.5014 60.0011 32.0000 1.9842 1.9859 417.5352 417.9833 0.0673 -1.0000 -1.0000 0942519 1580270992.70 151.5014 60.0011 32.0000 1.9844 1.9861 417.7321 418.1816 0.0675 -1.0000 -1.0000 0942581 1580270992.80 151.5014 60.0011 32.0000 1.9847 1.9865 417.2480 417.6972 0.0675 -1.0000 -1.0000 0942769 1580270992.90 151.5014 60.0011 32.0000 1.9843 1.9860 417.3959 417.8441 0.0674 -1.0000 -1.0000 0942831 1580270993.00 151.5014 60.0011 32.0000 1.9841 1.9858 417.5334 417.9821 0.0674 -1.0000 -1.0000 0942894 1580270993.10 151.5021 60.0011 32.0000 1.9840 1.9857 417.6847 418.1324 0.0673 -1.0000 -1.0000 0942972 1580270993.20 151.5021 60.0011 32.0000 1.9847 1.9865 417.6154 418.0639 0.0674 -1.0000 -1.0000 0943034 1580270993.30 151.5021 60.0011 32.0000 1.9847 1.9865 417.5657 418.0146 0.0674 -1.0000 -1.0000 0943269 1580270993.40 151.5021 60.0011 32.0000 1.9845 1.9862 417.3407 417.7887 0.0673 -1.0000 -1.0000 0943347 1580270993.50 151.5021 60.0011 32.0000 1.9846 1.9864 417.4298 417.8783 0.0674 -1.0000 -1.0000 0943410 1580270993.60 151.4402 60.0011 32.0000 1.9838 1.9856 417.5925 418.0413 0.0674 -1.0000 -1.0000 0943472 1580270993.70 151.4402 60.0011 32.0000 1.9840 1.9857 417.6064 418.0557 0.0674 -1.0000 -1.0000 0943550 1580270993.80 151.4402 60.0011 32.0000 1.9844 1.9861 417.5479 417.9962 0.0673 -1.0000 -1.0000 0943769 1580270993.90 151.4402 60.0011 32.0000 1.9850 1.9867 417.4383 417.8865 0.0674 -1.0000 -1.0000 0943847 1580270994.00 151.4402 60.0011 32.0000 1.9848 1.9866 417.5559 418.0050 0.0674 -1.0000 -1.0000 0943910 1580270994.10 151.4402 60.0011 32.0000 1.9842 1.9860 417.6199 418.0689 0.0675 -1.0000 -1.0000 0943972 1580270994.20 151.4826 60.0011 32.0000 1.9839 1.9857 417.6011 418.0506 0.0675 -1.0000 -1.0000 0944034 1580270994.30 151.4907 60.0011 32.0000 1.9846 1.9863 417.5240 417.9729 0.0675 -1.0000 -1.0000 0945113 1580270994.40 151.4907 60.0011 32.0000 1.9856 1.9874 417.4728 417.9214 0.0674 -1.0000 -1.0000 0945175 1580270994.50 151.4907 60.0011 32.0000 1.9858 1.9876 417.4234 417.8723 0.0675 -1.0000 -1.0000 0945238 1580270994.60 151.4907 60.0011 32.0000 1.9845 1.9863 417.5294 417.9778 0.0673 -1.0000 -1.0000 0945316 1580270994.70 151.4902 60.0011 32.0000 1.9841 1.9858 417.7781 418.2266 0.0674 -1.0000 -1.0000 0945378 1580270994.80 151.4783 60.0011 32.0000 1.9843 1.9861 417.6349 418.0842 0.0675 -1.0000 -1.0000 0945441 1580270994.90 151.4783 60.0011 32.0000 1.9846 1.9863 417.5498 417.9988 0.0675 -1.0000 -1.0000 0945503 1580270995.00 151.4783 60.0011 32.0000 1.9852 1.9870 417.4369 417.8858 0.0675 -1.0000 -1.0000 0945566 1580270995.10 151.4783 60.0011 32.0000 1.9845 1.9862 417.6122 418.0613 0.0675 -1.0000 -1.0000 0945644 1580270995.20 151.4783 60.0011 32.0000 1.9843 1.9861 417.6474 418.0969 0.0675 -1.0000 -1.0000 0945707 1580270995.30 151.5373 60.0011 32.0000 1.9848 1.9865 417.5786 418.0270 0.0674 -1.0000 -1.0000 0945769 1580270995.40 151.5373 60.0011 32.0000 1.9858 1.9875 417.4732 417.9215 0.0673 -1.0000 -1.0000 0945847 1580270995.50 151.5373 60.0011 32.0000 1.9847 1.9865 417.4723 417.9198 0.0673 -1.0000 -1.0000 0945910 1580270995.60 151.5373 60.0011 32.0000 1.9846 1.9864 417.4403 417.8890 0.0675 -1.0000 -1.0000 0945972 1580270995.70 151.5373 60.0011 32.0000 1.9835 1.9853 417.6143 418.0640 0.0675 -1.0000 -1.0000 0946050 1580270995.80 151.4773 60.0011 32.0000 1.9845 1.9863 417.5707 418.0195 0.0675 -1.0000 -1.0000 0946113 1580270995.90 151.4174 60.0011 32.0000 1.9848 1.9866 417.5174 417.9667 0.0675 -1.0000 -1.0000 0946175 1580270996.00 151.4174 60.0011 32.0000 1.9852 1.9869 417.3739 417.8216 0.0673 -1.0000 -1.0000 0946253 1580270996.10 151.4174 60.0011 32.0000 1.9850 1.9868 417.5274 417.9754 0.0673 -1.0000 -1.0000 0946316 1580270996.20 151.4174 60.0011 32.0000 1.9841 1.9859 417.7207 418.1688 0.0673 -1.0000 -1.0000 0946378 1580270996.30 151.4174 60.0011 32.0000 1.9851 1.9868 417.6153 418.0635 0.0674 -1.0000 -1.0000 0946456 1580270996.40 151.4174 60.0011 32.0000 1.9846 1.9864 417.5038 417.9524 0.0674 -1.0000 -1.0000 0946519 1580270996.50 151.4174 60.0011 32.0000 1.9853 1.9871 417.4343 417.8829 0.0674 -1.0000 -1.0000 0946566 1580270996.60 151.4174 60.0011 32.0000 1.9847 1.9864 417.5515 417.9999 0.0674 -1.0000 -1.0000 0946644 1580270996.70 151.4174 60.0011 32.0000 1.9840 1.9857 417.6697 418.1185 0.0675 -1.0000 -1.0000 0946706 1580270996.80 151.4174 60.0011 32.0000 1.9839 1.9856 417.6192 418.0680 0.0674 -1.0000 -1.0000 0946769 1580270996.90 151.4174 60.0011 32.0000 1.9850 1.9868 417.4531 417.9028 0.0676 -1.0000 -1.0000 0946863 1580270997.00 151.4497 60.0011 32.0000 1.9852 1.9870 417.4304 417.8796 0.0675 -1.0000 -1.0000 0946925 1580270997.10 151.4497 60.0011 32.0000 1.9853 1.9871 417.4876 417.9365 0.0675 -1.0000 -1.0000 0947019 1580270997.20 151.4497 60.0011 32.0000 1.9846 1.9863 417.4618 417.9095 0.0673 -1.0000 -1.0000 0947081 1580270997.30 151.4497 60.0011 32.0000 1.9853 1.9870 417.5271 417.9758 0.0675 -1.0000 -1.0000 0947331 1580270997.40 151.4497 60.0011 32.0000 1.9853 1.9870 417.4449 417.8943 0.0675 -1.0000 -1.0000 0947410 1580270997.50 151.4457 60.0011 32.0000 1.9853 1.9871 417.4516 417.8992 0.0673 -1.0000 -1.0000 0947472 1580270997.60 151.4261 60.0011 32.0000 1.9852 1.9870 417.5772 418.0256 0.0673 -1.0000 -1.0000 0947534 1580270997.70 151.4261 60.0011 32.0000 1.9848 1.9866 417.6581 418.1062 0.0674 -1.0000 -1.0000 0947613 1580270997.80 151.4261 60.0011 32.0000 1.9844 1.9861 417.7086 418.1576 0.0674 -1.0000 -1.0000 0947675 1580270997.90 151.4261 60.0011 32.0000 1.9849 1.9867 417.6194 418.0686 0.0675 -1.0000 -1.0000 0947800 1580270998.00 151.4261 60.0011 32.0000 1.9859 1.9877 417.5601 418.0094 0.0675 -1.0000 -1.0000 0947878 1580270998.10 151.4727 60.0011 32.0000 1.9856 1.9873 417.5234 417.9720 0.0674 -1.0000 -1.0000 0947941 1580270998.20 151.4727 60.0011 32.0000 1.9851 1.9869 417.4288 417.8765 0.0672 -1.0000 -1.0000 0948003 1580270998.30 151.4727 60.0011 32.0000 1.9850 1.9868 417.4499 417.8976 0.0673 -1.0000 -1.0000 0948081 1580270998.40 151.4727 60.0011 32.0000 1.9847 1.9865 417.6201 418.0681 0.0673 -1.0000 -1.0000 0948284 1580270998.50 151.4727 60.0011 32.0000 1.9853 1.9871 417.5751 418.0238 0.0674 -1.0000 -1.0000 0948347 1580270998.60 151.5005 60.0011 32.0000 1.9857 1.9874 417.5924 418.0409 0.0674 -1.0000 -1.0000 0948409 1580270998.70 151.5005 60.0011 32.0000 1.9851 1.9868 417.5377 417.9860 0.0673 -1.0000 -1.0000 0948472 1580270998.80 151.5005 60.0011 32.0000 1.9843 1.9861 417.6588 418.1070 0.0673 -1.0000 -1.0000 0948534 1580270998.90 151.5005 60.0011 32.0000 1.9839 1.9857 417.7031 418.1523 0.0675 -1.0000 -1.0000 0949347 1580270999.00 151.5005 60.0011 32.0000 1.9852 1.9870 417.6906 418.1393 0.0674 -1.0000 -1.0000 0949410 1580270999.10 151.5005 60.0011 32.0000 1.9855 1.9873 417.5488 417.9970 0.0673 -1.0000 -1.0000 0949488 1580270999.20 151.5005 60.0011 32.0000 1.9855 1.9873 417.4912 417.9398 0.0674 -1.0000 -1.0000 0949550 1580270999.30 151.5062 60.0011 32.0000 1.9851 1.9868 417.4498 417.8985 0.0674 -1.0000 -1.0000 0949613 1580270999.40 151.5062 60.0011 32.0000 1.9849 1.9866 417.4694 417.9177 0.0674 -1.0000 -1.0000 0949675 1580270999.50 151.5062 60.0011 32.0000 1.9842 1.9860 417.6940 418.1429 0.0674 -1.0000 -1.0000 0949738 1580270999.60 151.5062 60.0011 32.0000 1.9844 1.9861 417.7148 418.1635 0.0674 -1.0000 -1.0000 0949800 1580270999.70 151.5062 60.0011 32.0000 1.9855 1.9872 417.5580 418.0060 0.0672 -1.0000 -1.0000 0949878 1580270999.80 151.5369 60.0016 32.0000 1.9852 1.9869 417.4680 417.9160 0.0674 -1.0000 -1.0000 0949941 1580270999.90 151.5580 60.0019 32.0000 1.9844 1.9862 417.7162 418.1655 0.0674 -1.0000 -1.0000 0950066 1580271000.00 151.5580 60.0019 32.0000 1.9844 1.9862 417.6577 418.1060 0.0674 -1.0000 -1.0000 0950144 1580271000.10 151.5580 60.0019 32.0000 1.9844 1.9862 417.5640 418.0117 0.0674 -1.0000 -1.0000 0950207 1580271000.20 151.5580 60.0019 32.0000 1.9854 1.9871 417.4873 417.9374 0.0676 -1.0000 -1.0000 0950269 1580271000.30 151.5580 60.0019 32.0000 1.9849 1.9866 417.4162 417.8648 0.0674 -1.0000 -1.0000 0950347 1580271000.40 151.5053 60.0019 32.0000 1.9850 1.9867 417.4946 417.9432 0.0674 -1.0000 -1.0000 0950519 1580271000.50 151.5053 60.0019 32.0000 1.9853 1.9870 417.5415 417.9893 0.0673 -1.0000 -1.0000 0950581 1580271000.60 151.5053 60.0019 32.0000 1.9850 1.9868 417.6339 418.0823 0.0674 -1.0000 -1.0000 0950659 1580271000.70 151.5053 60.0019 32.0000 1.9855 1.9873 417.6899 418.1382 0.0674 -1.0000 -1.0000 0950722 1580271000.80 151.5053 60.0019 32.0000 1.9858 1.9875 417.4419 417.8909 0.0675 -1.0000 -1.0000 0950784 1580271000.90 151.5053 60.0019 32.0000 1.9848 1.9866 417.4791 417.9282 0.0675 -1.0000 -1.0000 0950863 1580271001.00 151.4130 60.0019 32.0000 1.9844 1.9861 417.6939 418.1424 0.0674 -1.0000 -1.0000 0950925 1580271001.10 151.4039 60.0019 32.0000 1.9848 1.9866 417.7580 418.2066 0.0673 -1.0000 -1.0000 0950988 1580271001.20 151.4039 60.0019 32.0000 1.9844 1.9862 417.6156 418.0628 0.0672 -1.0000 -1.0000 0951050 1580271001.30 151.4039 60.0019 32.0000 1.9845 1.9862 417.3864 417.8342 0.0673 -1.0000 -1.0000 0951113 1580271001.40 151.4039 60.0019 32.0000 1.9857 1.9875 417.4490 417.8974 0.0674 -1.0000 -1.0000 0951191 1580271001.50 151.4039 60.0019 32.0000 1.9845 1.9863 417.5515 417.9996 0.0673 -1.0000 -1.0000 0951894 1580271001.60 151.4687 60.0019 32.0000 1.9842 1.9859 417.7114 418.1602 0.0674 -1.0000 -1.0000 0951957 1580271001.70 151.4687 60.0019 32.0000 1.9854 1.9871 417.6940 418.1418 0.0672 -1.0000 -1.0000 0952019 1580271001.80 151.4687 60.0019 32.0000 1.9860 1.9877 417.5815 418.0298 0.0674 -1.0000 -1.0000 0952081 1580271001.90 151.4687 60.0019 32.0000 1.9858 1.9876 417.4729 417.9213 0.0674 -1.0000 -1.0000 0952144 1580271002.00 151.4687 60.0019 32.0000 1.9850 1.9867 417.5715 418.0207 0.0675 -1.0000 -1.0000 0952222 1580271002.10 151.4748 60.0019 32.0000 1.9841 1.9859 417.7946 418.2435 0.0674 -1.0000 -1.0000 0952284 1580271002.20 151.4748 60.0019 32.0000 1.9844 1.9861 417.6894 418.1375 0.0674 -1.0000 -1.0000 0952347 1580271002.30 151.4748 60.0019 32.0000 1.9848 1.9865 417.6336 418.0826 0.0674 -1.0000 -1.0000 0952425 1580271002.40 151.4748 60.0019 32.0000 1.9850 1.9867 417.5234 417.9718 0.0674 -1.0000 -1.0000 0952488 1580271002.50 151.4748 60.0019 32.0000 1.9850 1.9867 417.4239 417.8730 0.0675 -1.0000 -1.0000 0952550 1580271002.60 151.4748 60.0019 32.0000 1.9853 1.9871 417.4668 417.9152 0.0674 -1.0000 -1.0000 0952628 1580271002.70 151.5475 60.0019 32.0000 1.9847 1.9865 417.5976 418.0462 0.0673 -1.0000 -1.0000 0952691 1580271002.80 151.5475 60.0019 32.0000 1.9843 1.9861 417.6053 418.0532 0.0674 -1.0000 -1.0000 0952753 1580271002.90 151.5475 60.0019 32.0000 1.9857 1.9874 417.5192 417.9668 0.0672 -1.0000 -1.0000 0952831 1580271003.00 151.5475 60.0019 32.0000 1.9861 1.9878 417.3179 417.7671 0.0675 -1.0000 -1.0000 0953003 1580271003.10 151.5475 60.0019 32.0000 1.9857 1.9875 417.4628 417.9108 0.0673 -1.0000 -1.0000 0953081 1580271003.20 151.5475 60.0019 32.0000 1.9848 1.9865 417.5500 417.9977 0.0673 -1.0000 -1.0000 0953144 1580271003.30 151.5475 60.0019 32.0000 1.9844 1.9861 417.7327 418.1804 0.0673 -1.0000 -1.0000 0953206 1580271003.40 151.5475 60.0019 32.0000 1.9846 1.9863 417.7201 418.1686 0.0674 -1.0000 -1.0000 0953284 1580271003.50 151.5475 60.0019 32.0000 1.9848 1.9866 417.6592 418.1080 0.0674 -1.0000 -1.0000 0953503 1580271003.60 151.5475 60.0019 32.0000 1.9862 1.9879 417.4401 417.8887 0.0674 -1.0000 -1.0000 0953566 1580271003.70 151.5475 60.0019 32.0000 1.9852 1.9870 417.4044 417.8525 0.0674 -1.0000 -1.0000 0953644 1580271003.80 151.5187 60.0019 32.0000 1.9848 1.9866 417.4922 417.9410 0.0674 -1.0000 -1.0000 0953707 1580271003.90 151.5187 60.0019 32.0000 1.9839 1.9857 417.5674 418.0160 0.0674 -1.0000 -1.0000 0953769 1580271004.00 151.5187 60.0019 32.0000 1.9846 1.9863 417.4780 417.9264 0.0674 -1.0000 -1.0000 0954269 1580271004.10 151.5187 60.0019 32.0000 1.9850 1.9867 417.4085 417.8574 0.0675 -1.0000 -1.0000 0954331 1580271004.20 151.5187 60.0019 32.0000 1.9851 1.9869 417.5618 418.0086 0.0672 -1.0000 -1.0000 0954394 1580271004.30 151.5187 60.0019 32.0000 1.9851 1.9869 417.5991 418.0476 0.0674 -1.0000 -1.0000 0954472 1580271004.40 151.5134 60.0019 32.0000 1.9845 1.9862 417.7740 418.2223 0.0673 -1.0000 -1.0000 0954534 1580271004.50 151.5134 60.0019 32.0000 1.9851 1.9868 417.5863 418.0349 0.0674 -1.0000 -1.0000 0954769 1580271004.60 151.5134 60.0019 32.0000 1.9852 1.9870 417.6642 418.1125 0.0674 -1.0000 -1.0000 0954831 1580271004.70 151.5134 60.0019 32.0000 1.9851 1.9869 417.5230 417.9709 0.0673 -1.0000 -1.0000 0954894 1580271004.80 151.5134 60.0019 32.0000 1.9850 1.9867 417.4063 417.8552 0.0675 -1.0000 -1.0000 0954972 1580271004.90 151.4913 60.0025 32.0000 1.9843 1.9860 417.5093 417.9587 0.0675 -1.0000 -1.0000 0955050 1580271005.00 151.4857 60.0026 32.0000 1.9845 1.9863 417.7496 418.1980 0.0673 -1.0000 -1.0000 0955269 1580271005.10 151.4857 60.0026 32.0000 1.9855 1.9872 417.5367 417.9846 0.0673 -1.0000 -1.0000 0955347 1580271005.20 151.4857 60.0026 32.0000 1.9852 1.9869 417.4449 417.8935 0.0674 -1.0000 -1.0000 0955410 1580271005.30 151.4857 60.0026 32.0000 1.9855 1.9872 417.4248 417.8738 0.0674 -1.0000 -1.0000 0955472 1580271005.40 151.4728 60.0026 32.0000 1.9850 1.9867 417.5696 418.0172 0.0673 -1.0000 -1.0000 0955534 1580271005.50 151.4172 60.0026 32.0000 1.9846 1.9864 417.6653 418.1134 0.0673 -1.0000 -1.0000 0955613 1580271005.60 151.4172 60.0026 32.0000 1.9849 1.9866 417.6535 418.1028 0.0675 -1.0000 -1.0000 0955675 1580271005.70 151.4172 60.0026 32.0000 1.9855 1.9872 417.5703 418.0188 0.0674 -1.0000 -1.0000 0955738 1580271005.80 151.4172 60.0026 32.0000 1.9861 1.9879 417.4739 417.9223 0.0674 -1.0000 -1.0000 0955800 1580271005.90 151.4172 60.0026 32.0000 1.9854 1.9872 417.4377 417.8863 0.0674 -1.0000 -1.0000 0955863 1580271006.00 151.4572 60.0026 32.0000 1.9842 1.9859 417.5150 417.9624 0.0673 -1.0000 -1.0000 0955941 1580271006.10 151.4572 60.0026 32.0000 1.9852 1.9870 417.5912 418.0393 0.0673 -1.0000 -1.0000 0956066 1580271006.20 151.4572 60.0026 32.0000 1.9854 1.9871 417.5471 417.9957 0.0674 -1.0000 -1.0000 0956128 1580271006.30 151.4572 60.0026 32.0000 1.9852 1.9870 417.4610 417.9089 0.0673 -1.0000 -1.0000 0956207 1580271006.40 151.4572 60.0026 32.0000 1.9858 1.9876 417.4094 417.8572 0.0673 -1.0000 -1.0000 0956300 1580271006.50 151.4572 60.0026 32.0000 1.9853 1.9871 417.6360 418.0853 0.0675 -1.0000 -1.0000 0956363 1580271006.60 151.5264 60.0026 32.0000 1.9853 1.9870 417.7454 418.1951 0.0675 -1.0000 -1.0000 0956878 1580271006.70 151.5327 60.0026 32.0000 1.9855 1.9873 417.6379 418.0866 0.0674 -1.0000 -1.0000 0956941 1580271006.80 151.5327 60.0026 32.0000 1.9854 1.9872 417.5530 418.0027 0.0676 -1.0000 -1.0000 0957003 1580271006.90 151.5327 60.0026 32.0000 1.9864 1.9881 417.4229 417.8713 0.0674 -1.0000 -1.0000 0957081 1580271007.00 151.5327 60.0026 32.0000 1.9862 1.9879 417.5381 417.9864 0.0674 -1.0000 -1.0000 0957144 1580271007.10 151.5327 60.0026 32.0000 1.9855 1.9872 417.6628 418.1114 0.0674 -1.0000 -1.0000 0957613 1580271007.20 151.5189 60.0026 32.0000 1.9852 1.9870 417.6743 418.1223 0.0673 -1.0000 -1.0000 0957675 1580271007.30 151.5189 60.0026 32.0000 1.9851 1.9869 417.5945 418.0422 0.0673 -1.0000 -1.0000 0957738 1580271007.40 151.5189 60.0026 32.0000 1.9857 1.9874 417.5037 417.9512 0.0672 -1.0000 -1.0000 0957816 1580271007.50 151.5189 60.0026 32.0000 1.9847 1.9865 417.6040 418.0531 0.0675 -1.0000 -1.0000 0957878 1580271007.60 151.5189 60.0026 32.0000 1.9843 1.9860 417.6733 418.1228 0.0675 -1.0000 -1.0000 0957941 1580271007.70 151.6409 60.0026 32.0000 1.9854 1.9872 417.5712 418.0197 0.0673 -1.0000 -1.0000 0958019 1580271007.80 151.6409 60.0026 32.0000 1.9862 1.9879 417.4961 417.9446 0.0674 -1.0000 -1.0000 0958081 1580271007.90 151.6409 60.0026 32.0000 1.9853 1.9871 417.4137 417.8621 0.0674 -1.0000 -1.0000 0958144 1580271008.00 151.6409 60.0026 32.0000 1.9861 1.9878 417.4851 417.9331 0.0673 -1.0000 -1.0000 0958222 1580271008.10 151.6409 60.0026 32.0000 1.9846 1.9863 417.6034 418.0516 0.0674 -1.0000 -1.0000 0958284 1580271008.20 151.5844 60.0026 32.0000 1.9849 1.9867 417.6405 418.0900 0.0675 -1.0000 -1.0000 0958347 1580271008.30 151.5495 60.0026 32.0000 1.9849 1.9866 417.5656 418.0135 0.0673 -1.0000 -1.0000 0958409 1580271008.40 151.5495 60.0026 32.0000 1.9851 1.9869 417.4949 417.9433 0.0674 -1.0000 -1.0000 0958472 1580271008.50 151.5495 60.0026 32.0000 1.9844 1.9861 417.5733 418.0216 0.0674 -1.0000 -1.0000 0958534 1580271008.60 151.5495 60.0026 32.0000 1.9848 1.9866 417.6993 418.1482 0.0674 -1.0000 -1.0000 0958613 1580271008.70 151.5495 60.0026 32.0000 1.9852 1.9870 417.5971 418.0454 0.0673 -1.0000 -1.0000 0958675 1580271008.80 151.5175 60.0026 32.0000 1.9852 1.9870 417.5128 417.9609 0.0673 -1.0000 -1.0000 0958738 1580271008.90 151.5175 60.0026 32.0000 1.9848 1.9866 417.4546 417.9019 0.0672 -1.0000 -1.0000 0958816 1580271009.00 151.5175 60.0026 32.0000 1.9852 1.9870 417.4654 417.9138 0.0674 -1.0000 -1.0000 0958878 1580271009.10 151.5175 60.0026 32.0000 1.9845 1.9862 417.6355 418.0848 0.0675 -1.0000 -1.0000 0959316 1580271009.20 151.5175 60.0026 32.0000 1.9849 1.9866 417.5733 418.0221 0.0674 -1.0000 -1.0000 0959378 1580271009.30 151.5175 60.0026 32.0000 1.9850 1.9867 417.4456 417.8944 0.0674 -1.0000 -1.0000 0959441 1580271009.40 151.4298 60.0026 32.0000 1.9851 1.9869 417.3657 417.8139 0.0674 -1.0000 -1.0000 0959519 1580271009.50 151.4201 60.0026 32.0000 1.9850 1.9868 417.4704 417.9183 0.0673 -1.0000 -1.0000 0959581 1580271009.60 151.4201 60.0026 32.0000 1.9849 1.9867 417.6084 418.0569 0.0674 -1.0000 -1.0000 0959816 1580271009.70 151.4201 60.0026 32.0000 1.9850 1.9868 417.4002 417.8491 0.0674 -1.0000 -1.0000 0959878 1580271009.80 151.4201 60.0026 32.0000 1.9851 1.9868 417.4455 417.8943 0.0675 -1.0000 -1.0000 0959941 1580271009.90 151.4201 60.0026 32.0000 1.9850 1.9868 417.4031 417.8511 0.0673 -1.0000 -1.0000 1000003 1580271010.00 151.4651 60.0022 32.0000 1.9852 1.9869 417.5793 418.0280 0.0674 -1.0000 -1.0000 1000081 1580271010.10 151.4651 60.0022 32.0000 1.9847 1.9864 417.6483 418.0978 0.0676 -1.0000 -1.0000 1000144 1580271010.20 151.4651 60.0022 32.0000 1.9844 1.9861 417.7225 418.1714 0.0675 -1.0000 -1.0000 1000363 1580271010.30 151.4651 60.0022 32.0000 1.9843 1.9860 417.6364 418.0858 0.0675 -1.0000 -1.0000 1000425 1580271010.40 151.4651 60.0022 32.0000 1.9846 1.9864 417.6351 418.0848 0.0675 -1.0000 -1.0000 1000488 1580271010.50 151.4949 60.0022 32.0000 1.9851 1.9869 417.4985 417.9465 0.0673 -1.0000 -1.0000 1000550 1580271010.60 151.4949 60.0022 32.0000 1.9856 1.9874 417.4098 417.8580 0.0674 -1.0000 -1.0000 1000628 1580271010.70 151.4949 60.0022 32.0000 1.9844 1.9861 417.6467 418.0956 0.0674 -1.0000 -1.0000 1001300 1580271010.80 151.4949 60.0022 32.0000 1.9848 1.9865 417.6746 418.1218 0.0672 -1.0000 -1.0000 1001363 1580271010.90 151.4949 60.0022 32.0000 1.9849 1.9867 417.6284 418.0763 0.0673 -1.0000 -1.0000 1001425 1580271011.00 151.4923 60.0022 32.0000 1.9852 1.9870 417.4902 417.9385 0.0674 -1.0000 -1.0000 1001503 1580271011.10 151.4877 60.0022 32.0000 1.9853 1.9871 417.4096 417.8577 0.0674 -1.0000 -1.0000 1001581 1580271011.20 151.4877 60.0022 32.0000 1.9858 1.9875 417.5221 417.9700 0.0673 -1.0000 -1.0000 1001644 1580271011.30 151.4877 60.0022 32.0000 1.9844 1.9861 417.6442 418.0926 0.0674 -1.0000 -1.0000 1001706 1580271011.40 151.4877 60.0022 32.0000 1.9842 1.9859 417.6243 418.0728 0.0673 -1.0000 -1.0000 1001769 1580271011.50 151.4877 60.0022 32.0000 1.9843 1.9861 417.5757 418.0242 0.0674 -1.0000 -1.0000 1001831 1580271011.60 151.5022 60.0022 32.0000 1.9850 1.9868 417.3711 417.8202 0.0674 -1.0000 -1.0000 1001894 1580271011.70 151.5022 60.0022 32.0000 1.9850 1.9867 417.4733 417.9216 0.0674 -1.0000 -1.0000 1001972 1580271011.80 151.5022 60.0022 32.0000 1.9845 1.9862 417.6205 418.0694 0.0674 -1.0000 -1.0000 1002034 1580271011.90 151.5022 60.0022 32.0000 1.9836 1.9854 417.6609 418.1104 0.0675 -1.0000 -1.0000 1002097 1580271012.00 151.5022 60.0022 32.0000 1.9838 1.9856 417.5864 418.0354 0.0675 -1.0000 -1.0000 1002175 1580271012.10 151.5022 60.0022 32.0000 1.9854 1.9872 417.4555 417.9041 0.0674 -1.0000 -1.0000 1002238 1580271012.20 151.3948 60.0022 32.0000 1.9851 1.9869 417.3940 417.8423 0.0674 -1.0000 -1.0000 1002300 1580271012.30 151.3948 60.0022 32.0000 1.9847 1.9864 417.4507 417.8995 0.0674 -1.0000 -1.0000 1002378 1580271012.40 151.3948 60.0022 32.0000 1.9841 1.9858 417.5339 417.9829 0.0675 -1.0000 -1.0000 1002441 1580271012.50 151.3948 60.0022 32.0000 1.9836 1.9854 417.6410 418.0898 0.0674 -1.0000 -1.0000 1002503 1580271012.60 151.3948 60.0022 32.0000 1.9844 1.9861 417.5997 418.0479 0.0673 -1.0000 -1.0000 1002566 1580271012.70 151.3948 60.0022 32.0000 1.9849 1.9867 417.3990 417.8466 0.0673 -1.0000 -1.0000 1002800 1580271012.80 151.3948 60.0022 32.0000 1.9850 1.9867 417.3877 417.8359 0.0674 -1.0000 -1.0000 1002863 1580271012.90 151.3948 60.0022 32.0000 1.9849 1.9866 417.4597 417.9082 0.0674 -1.0000 -1.0000 1002941 1580271013.00 151.3948 60.0022 32.0000 1.9835 1.9852 417.6053 418.0542 0.0675 -1.0000 -1.0000 1002988 1580271013.10 151.3948 60.0022 32.0000 1.9840 1.9858 417.5180 417.9675 0.0675 -1.0000 -1.0000 1003066 1580271013.20 151.3948 60.0022 32.0000 1.9846 1.9863 417.4093 417.8583 0.0675 -1.0000 -1.0000 1003128 1580271013.30 151.3930 60.0022 32.0000 1.9845 1.9862 417.3750 417.8243 0.0675 -1.0000 -1.0000 1003191 1580271013.40 151.3930 60.0022 32.0000 1.9845 1.9863 417.5161 417.9658 0.0675 -1.0000 -1.0000 1003269 1580271013.50 151.3930 60.0022 32.0000 1.9837 1.9854 417.5757 418.0253 0.0676 -1.0000 -1.0000 1003331 1580271013.60 151.3930 60.0022 32.0000 1.9843 1.9860 417.6375 418.0862 0.0674 -1.0000 -1.0000 1003394 1580271013.70 151.3930 60.0022 32.0000 1.9852 1.9869 417.4594 417.9086 0.0675 -1.0000 -1.0000 1003472 1580271013.80 151.3930 60.0022 32.0000 1.9857 1.9874 417.4642 417.9133 0.0675 -1.0000 -1.0000 1003535 1580271013.90 151.3930 60.0022 32.0000 1.9852 1.9869 417.5121 417.9619 0.0676 -1.0000 -1.0000 1003597 1580271014.00 151.4248 60.0022 32.0000 1.9842 1.9860 417.6157 418.0647 0.0675 -1.0000 -1.0000 1003675 1580271014.10 151.4589 60.0022 32.0000 1.9852 1.9870 417.4802 417.9292 0.0675 -1.0000 -1.0000 1003738 1580271014.20 151.4589 60.0022 32.0000 1.9857 1.9874 417.4004 417.8486 0.0674 -1.0000 -1.0000 1004659 1580271014.30 151.4589 60.0022 32.0000 1.9854 1.9871 417.4632 417.9121 0.0675 -1.0000 -1.0000 1004738 1580271014.40 151.4589 60.0022 32.0000 1.9849 1.9867 417.6073 418.0569 0.0676 -1.0000 -1.0000 1004800 1580271014.50 151.4589 60.0022 32.0000 1.9846 1.9864 417.7382 418.1871 0.0674 -1.0000 -1.0000 1004863 1580271014.60 151.4589 60.0022 32.0000 1.9838 1.9856 417.5794 418.0293 0.0676 -1.0000 -1.0000 1004941 1580271014.70 151.4841 60.0022 32.0000 1.9850 1.9868 417.5437 417.9931 0.0675 -1.0000 -1.0000 1005003 1580271014.80 151.4841 60.0022 32.0000 1.9854 1.9871 417.4761 417.9250 0.0675 -1.0000 -1.0000 1005066 1580271014.90 151.4841 60.0022 32.0000 1.9844 1.9861 417.4485 417.8984 0.0676 -1.0000 -1.0000 1005128 1580271015.00 151.4841 60.0022 32.0000 1.9845 1.9863 417.5269 417.9766 0.0675 -1.0000 -1.0000 1005191 1580271015.10 151.4841 60.0022 32.0000 1.9842 1.9859 417.5967 418.0451 0.0674 -1.0000 -1.0000 1005269 1580271015.20 151.4841 60.0022 32.0000 1.9859 1.9877 417.5965 418.0448 0.0673 -1.0000 -1.0000 1005331 1580271015.30 151.4841 60.0023 32.0000 1.9849 1.9867 417.4800 417.9279 0.0673 -1.0000 -1.0000 1005659 1580271015.40 151.5232 60.0023 32.0000 1.9842 1.9860 417.4450 417.8936 0.0674 -1.0000 -1.0000 1005738 1580271015.50 151.4308 60.0023 32.0000 1.9841 1.9858 417.5957 418.0439 0.0674 -1.0000 -1.0000 1005800 1580271015.60 151.4308 60.0023 32.0000 1.9838 1.9855 417.6315 418.0803 0.0674 -1.0000 -1.0000 1005863 1580271015.70 151.4308 60.0023 32.0000 1.9846 1.9864 417.6637 418.1133 0.0675 -1.0000 -1.0000 1005941 1580271015.80 151.4308 60.0023 32.0000 1.9843 1.9861 417.5314 417.9801 0.0674 -1.0000 -1.0000 1006003 1580271015.90 151.4308 60.0023 32.0000 1.9858 1.9875 417.4936 417.9427 0.0675 -1.0000 -1.0000 1006066 1580271016.00 151.4308 60.0023 32.0000 1.9850 1.9868 417.5596 418.0086 0.0674 -1.0000 -1.0000 1006144 1580271016.10 151.4308 60.0023 32.0000 1.9847 1.9864 417.5543 418.0031 0.0675 -1.0000 -1.0000 1006207 1580271016.20 151.4308 60.0023 32.0000 1.9845 1.9863 417.6798 418.1299 0.0676 -1.0000 -1.0000 1006269 1580271016.30 151.4308 60.0023 32.0000 1.9847 1.9865 417.4877 417.9361 0.0674 -1.0000 -1.0000 1006331 1580271016.40 151.4308 60.0023 32.0000 1.9857 1.9874 417.3908 417.8391 0.0673 -1.0000 -1.0000 1006394 1580271016.50 151.4487 60.0023 32.0000 1.9850 1.9867 417.4951 417.9435 0.0674 -1.0000 -1.0000 1006456 1580271016.60 151.4734 60.0023 32.0000 1.9847 1.9864 417.5780 418.0256 0.0673 -1.0000 -1.0000 1006534 1580271016.70 151.4734 60.0023 32.0000 1.9851 1.9868 417.6011 418.0502 0.0675 -1.0000 -1.0000 1006597 1580271016.80 151.4734 60.0023 32.0000 1.9846 1.9863 417.7014 418.1503 0.0675 -1.0000 -1.0000 1006659 1580271016.90 151.4734 60.0023 32.0000 1.9859 1.9877 417.6067 418.0559 0.0674 -1.0000 -1.0000 1006738 1580271017.00 151.4734 60.0023 32.0000 1.9857 1.9874 417.4928 417.9416 0.0675 -1.0000 -1.0000 1006800 1580271017.10 151.5235 60.0023 32.0000 1.9859 1.9877 417.4774 417.9265 0.0675 -1.0000 -1.0000 1006863 1580271017.20 151.5235 60.0023 32.0000 1.9851 1.9869 417.5961 418.0452 0.0675 -1.0000 -1.0000 1006925 1580271017.30 151.5235 60.0023 32.0000 1.9845 1.9862 417.6835 418.1325 0.0675 -1.0000 -1.0000 1007691 1580271017.40 151.5235 60.0023 32.0000 1.9852 1.9869 417.4882 417.9381 0.0676 -1.0000 -1.0000 1007753 1580271017.50 151.5235 60.0023 32.0000 1.9852 1.9870 417.4535 417.9024 0.0675 -1.0000 -1.0000 1007816 1580271017.60 151.5201 60.0023 32.0000 1.9859 1.9876 417.4856 417.9349 0.0675 -1.0000 -1.0000 1007894 1580271017.70 151.5046 60.0023 32.0000 1.9850 1.9867 417.5451 417.9938 0.0674 -1.0000 -1.0000 1007957 1580271017.80 151.5046 60.0023 32.0000 1.9841 1.9858 417.6411 418.0894 0.0674 -1.0000 -1.0000 1008019 1580271017.90 151.5046 60.0023 32.0000 1.9841 1.9859 417.7325 418.1812 0.0674 -1.0000 -1.0000 1008081 1580271018.00 151.5046 60.0023 32.0000 1.9854 1.9872 417.5952 418.0439 0.0674 -1.0000 -1.0000 1008159 1580271018.10 151.5046 60.0023 32.0000 1.9859 1.9876 417.4499 417.8992 0.0676 -1.0000 -1.0000 1008222 1580271018.20 151.5613 60.0023 32.0000 1.9854 1.9872 417.5296 417.9782 0.0674 -1.0000 -1.0000 1008284 1580271018.30 151.5613 60.0023 32.0000 1.9848 1.9865 417.4658 417.9149 0.0675 -1.0000 -1.0000 1008628 1580271018.40 151.5613 60.0023 32.0000 1.9846 1.9864 417.6037 418.0520 0.0673 -1.0000 -1.0000 1008691 1580271018.50 151.5613 60.0023 32.0000 1.9855 1.9872 417.6254 418.0748 0.0675 -1.0000 -1.0000 1008753 1580271018.60 151.5613 60.0023 32.0000 1.9851 1.9869 417.6093 418.0583 0.0674 -1.0000 -1.0000 1008831 1580271018.70 151.5501 60.0023 32.0000 1.9857 1.9875 417.5210 417.9697 0.0675 -1.0000 -1.0000 1008894 1580271018.80 151.5494 60.0023 32.0000 1.9856 1.9874 417.5062 417.9542 0.0673 -1.0000 -1.0000 1008956 1580271018.90 151.5494 60.0023 32.0000 1.9844 1.9862 417.6743 418.1223 0.0673 -1.0000 -1.0000 1009019 1580271019.00 151.5494 60.0023 32.0000 1.9845 1.9862 417.6605 418.1096 0.0675 -1.0000 -1.0000 1009081 1580271019.10 151.5494 60.0023 32.0000 1.9839 1.9856 417.6971 418.1460 0.0674 -1.0000 -1.0000 1009159 1580271019.20 151.5523 60.0023 32.0000 1.9852 1.9869 417.5149 417.9639 0.0675 -1.0000 -1.0000 1009222 1580271019.30 151.5699 60.0023 32.0000 1.9858 1.9876 417.4711 417.9201 0.0674 -1.0000 -1.0000 1009363 1580271019.40 151.5699 60.0023 32.0000 1.9854 1.9872 417.4837 417.9311 0.0672 -1.0000 -1.0000 1009441 1580271019.50 151.5699 60.0023 32.0000 1.9847 1.9864 417.6912 418.1394 0.0673 -1.0000 -1.0000 1009503 1580271019.60 151.5699 60.0023 32.0000 1.9848 1.9866 417.6112 418.0598 0.0674 -1.0000 -1.0000 1009566 1580271019.70 151.5699 60.0023 32.0000 1.9855 1.9873 417.4817 417.9313 0.0676 -1.0000 -1.0000 1009628 1580271019.80 151.4615 60.0025 32.0000 1.9857 1.9875 417.4482 417.8972 0.0675 -1.0000 -1.0000 1009691 1580271019.90 151.4615 60.0025 32.0000 1.9849 1.9866 417.5925 418.0414 0.0674 -1.0000 -1.0000 1009753 1580271020.00 151.4615 60.0025 32.0000 1.9844 1.9862 417.6701 418.1197 0.0674 -1.0000 -1.0000 1009831 1580271020.10 151.4615 60.0025 32.0000 1.9853 1.9870 417.6106 418.0582 0.0673 -1.0000 -1.0000 1009894 1580271020.20 151.4615 60.0025 32.0000 1.9852 1.9870 417.5921 418.0397 0.0673 -1.0000 -1.0000 1009957 1580271020.30 151.4615 60.0025 32.0000 1.9860 1.9878 417.4436 417.8921 0.0674 -1.0000 -1.0000 1010035 1580271020.40 151.4624 60.0025 32.0000 1.9858 1.9876 417.4593 417.9080 0.0675 -1.0000 -1.0000 1010097 1580271020.50 151.4759 60.0025 32.0000 1.9854 1.9872 417.5005 417.9491 0.0674 -1.0000 -1.0000 1010159 1580271020.60 151.4759 60.0025 32.0000 1.9851 1.9869 417.5385 417.9874 0.0674 -1.0000 -1.0000 1010238 1580271020.70 151.4759 60.0025 32.0000 1.9855 1.9872 417.6067 418.0551 0.0673 -1.0000 -1.0000 1010300 1580271020.80 151.4759 60.0025 32.0000 1.9855 1.9872 417.4628 417.9116 0.0675 -1.0000 -1.0000 1010363 1580271020.90 151.4759 60.0025 32.0000 1.9852 1.9869 417.4366 417.8856 0.0675 -1.0000 -1.0000 1010597 1580271021.00 151.5249 60.0025 32.0000 1.9855 1.9872 417.4042 417.8529 0.0674 -1.0000 -1.0000 1010659 1580271021.10 151.5249 60.0025 32.0000 1.9851 1.9868 417.5699 418.0186 0.0674 -1.0000 -1.0000 1010738 1580271021.20 151.5249 60.0025 32.0000 1.9844 1.9861 417.6932 418.1416 0.0674 -1.0000 -1.0000 1010800 1580271021.30 151.5249 60.0025 32.0000 1.9856 1.9873 417.6361 418.0851 0.0674 -1.0000 -1.0000 1010863 1580271021.40 151.5249 60.0025 32.0000 1.9856 1.9874 417.5986 418.0490 0.0676 -1.0000 -1.0000 1011597 1580271021.50 151.5207 60.0025 32.0000 1.9850 1.9868 417.4823 417.9310 0.0674 -1.0000 -1.0000 1011659 1580271021.60 151.5170 60.0025 32.0000 1.9845 1.9863 417.5417 417.9907 0.0675 -1.0000 -1.0000 1011722 1580271021.70 151.5170 60.0025 32.0000 1.9849 1.9866 417.6771 418.1266 0.0674 -1.0000 -1.0000 1011800 1580271021.80 151.5170 60.0025 32.0000 1.9851 1.9869 417.6278 418.0762 0.0674 -1.0000 -1.0000 1011863 1580271021.90 151.5170 60.0025 32.0000 1.9860 1.9877 417.4486 417.8977 0.0674 -1.0000 -1.0000 1012191 1580271022.00 151.5170 60.0025 32.0000 1.9857 1.9875 417.5532 418.0017 0.0674 -1.0000 -1.0000 1012269 1580271022.10 151.5546 60.0025 32.0000 1.9848 1.9866 417.5881 418.0373 0.0675 -1.0000 -1.0000 1012316 1580271022.20 151.5546 60.0025 32.0000 1.9832 1.9849 417.6111 418.0604 0.0675 -1.0000 -1.0000 1012394 1580271022.30 151.5546 60.0025 32.0000 1.9849 1.9867 417.6544 418.1027 0.0674 -1.0000 -1.0000 1012456 1580271022.40 151.5546 60.0025 32.0000 1.9856 1.9874 417.4706 417.9193 0.0674 -1.0000 -1.0000 1012519 1580271022.50 151.5546 60.0025 32.0000 1.9857 1.9875 417.4492 417.8978 0.0674 -1.0000 -1.0000 1012581 1580271022.60 151.4612 60.0025 32.0000 1.9852 1.9869 417.6044 418.0535 0.0675 -1.0000 -1.0000 1012659 1580271022.70 151.4612 60.0025 32.0000 1.9846 1.9863 417.6895 418.1384 0.0674 -1.0000 -1.0000 1012722 1580271022.80 151.4612 60.0025 32.0000 1.9850 1.9868 417.6606 418.1093 0.0674 -1.0000 -1.0000 1012784 1580271022.90 151.4612 60.0025 32.0000 1.9849 1.9867 417.6697 418.1188 0.0675 -1.0000 -1.0000 1012847 1580271023.00 151.4612 60.0025 32.0000 1.9841 1.9859 417.5415 417.9904 0.0673 -1.0000 -1.0000 1012909 1580271023.10 151.4612 60.0025 32.0000 1.9839 1.9857 417.6300 418.0781 0.0674 -1.0000 -1.0000 1012988 1580271023.20 151.4181 60.0025 32.0000 1.9845 1.9863 417.6357 418.0847 0.0674 -1.0000 -1.0000 1013050 1580271023.30 151.4181 60.0025 32.0000 1.9840 1.9858 417.5575 418.0060 0.0673 -1.0000 -1.0000 1013113 1580271023.40 151.4181 60.0025 32.0000 1.9850 1.9868 417.5022 417.9501 0.0673 -1.0000 -1.0000 1013191 1580271023.50 151.4181 60.0025 32.0000 1.9853 1.9871 417.5128 417.9614 0.0674 -1.0000 -1.0000 1013316 1580271023.60 151.4181 60.0025 32.0000 1.9849 1.9867 417.4986 417.9478 0.0675 -1.0000 -1.0000 1013378 1580271023.70 151.4363 60.0025 32.0000 1.9843 1.9861 417.6245 418.0737 0.0675 -1.0000 -1.0000 1013457 1580271023.80 151.4411 60.0025 32.0000 1.9847 1.9864 417.7538 418.2023 0.0674 -1.0000 -1.0000 1013519 1580271023.90 151.4411 60.0025 32.0000 1.9846 1.9864 417.5919 418.0406 0.0674 -1.0000 -1.0000 1013581 1580271024.00 151.4411 60.0025 32.0000 1.9854 1.9871 417.4596 417.9075 0.0673 -1.0000 -1.0000 1013878 1580271024.10 151.4411 60.0025 32.0000 1.9852 1.9869 417.5603 418.0090 0.0675 -1.0000 -1.0000 1013941 1580271024.20 151.4531 60.0025 32.0000 1.9848 1.9866 417.7289 418.1785 0.0674 -1.0000 -1.0000 1014003 1580271024.30 151.5061 60.0025 32.0000 1.9848 1.9865 417.6940 418.1425 0.0674 -1.0000 -1.0000 1014081 1580271024.40 151.5061 60.0025 32.0000 1.9845 1.9862 417.5675 418.0168 0.0674 -1.0000 -1.0000 1014144 1580271024.50 151.5061 60.0025 32.0000 1.9851 1.9868 417.4769 417.9251 0.0675 -1.0000 -1.0000 1014316 1580271024.60 151.5061 60.0025 32.0000 1.9858 1.9876 417.4822 417.9311 0.0674 -1.0000 -1.0000 1014394 1580271024.70 151.5061 60.0025 32.0000 1.9855 1.9872 417.5514 417.9998 0.0674 -1.0000 -1.0000 1014456 1580271024.80 151.5403 60.0025 32.0000 1.9851 1.9869 417.6328 418.0817 0.0674 -1.0000 -1.0000 1014519 1580271024.90 151.5403 60.0025 32.0000 1.9853 1.9870 417.7307 418.1800 0.0675 -1.0000 -1.0000 1014597 1580271025.00 151.5403 60.0025 32.0000 1.9847 1.9865 417.5956 418.0447 0.0675 -1.0000 -1.0000 1015066 1580271025.10 151.5403 60.0025 32.0000 1.9860 1.9878 417.5041 417.9528 0.0673 -1.0000 -1.0000 1015144 1580271025.20 151.5403 60.0025 32.0000 1.9852 1.9870 417.5722 418.0209 0.0675 -1.0000 -1.0000 1015206 1580271025.30 151.5536 60.0025 32.0000 1.9846 1.9863 417.6824 418.1302 0.0673 -1.0000 -1.0000 1015269 1580271025.40 151.5593 60.0025 32.0000 1.9841 1.9859 417.6354 418.0850 0.0676 -1.0000 -1.0000 1015347 1580271025.50 151.5593 60.0025 32.0000 1.9854 1.9872 417.5525 418.0021 0.0675 -1.0000 -1.0000 1015566 1580271025.60 151.5593 60.0025 32.0000 1.9857 1.9875 417.4474 417.8965 0.0674 -1.0000 -1.0000 1015628 1580271025.70 151.5593 60.0025 32.0000 1.9856 1.9874 417.5008 417.9491 0.0674 -1.0000 -1.0000 1015706 1580271025.80 151.5593 60.0025 32.0000 1.9847 1.9865 417.6380 418.0877 0.0675 -1.0000 -1.0000 1015769 1580271025.90 151.5356 60.0025 32.0000 1.9837 1.9855 417.6510 418.1000 0.0674 -1.0000 -1.0000 1015831 1580271026.00 151.5356 60.0025 32.0000 1.9848 1.9866 417.5802 418.0288 0.0674 -1.0000 -1.0000 1016066 1580271026.10 151.5356 60.0025 32.0000 1.9850 1.9868 417.4789 417.9279 0.0675 -1.0000 -1.0000 1016128 1580271026.20 151.5356 60.0025 32.0000 1.9848 1.9866 417.4240 417.8728 0.0674 -1.0000 -1.0000 1016191 1580271026.30 151.5356 60.0025 32.0000 1.9851 1.9869 417.4918 417.9407 0.0675 -1.0000 -1.0000 1016269 1580271026.40 151.4542 60.0025 32.0000 1.9848 1.9865 417.5886 418.0384 0.0676 -1.0000 -1.0000 1016331 1580271026.50 151.4475 60.0025 32.0000 1.9851 1.9869 417.4760 417.9254 0.0675 -1.0000 -1.0000 1016550 1580271026.60 151.4475 60.0025 32.0000 1.9856 1.9873 417.4251 417.8743 0.0675 -1.0000 -1.0000 1016628 1580271026.70 151.4475 60.0025 32.0000 1.9848 1.9866 417.5491 417.9976 0.0674 -1.0000 -1.0000 1016691 1580271026.80 151.4475 60.0025 32.0000 1.9848 1.9865 417.7493 418.1984 0.0675 -1.0000 -1.0000 1016753 1580271026.90 151.4476 60.0025 32.0000 1.9846 1.9864 417.6849 418.1347 0.0676 -1.0000 -1.0000 1016847 1580271027.00 151.4480 60.0025 32.0000 1.9848 1.9866 417.6519 418.1012 0.0675 -1.0000 -1.0000 1017097 1580271027.10 151.4480 60.0025 32.0000 1.9845 1.9862 417.4313 417.8803 0.0675 -1.0000 -1.0000 1017175 1580271027.20 151.4480 60.0025 32.0000 1.9852 1.9870 417.4118 417.8609 0.0675 -1.0000 -1.0000 1017238 1580271027.30 151.4480 60.0025 32.0000 1.9852 1.9869 417.4517 417.8992 0.0673 -1.0000 -1.0000 1017300 1580271027.40 151.4480 60.0025 32.0000 1.9847 1.9865 417.6594 418.1092 0.0676 -1.0000 -1.0000 1017378 1580271027.50 151.4714 60.0025 32.0000 1.9854 1.9871 417.5792 418.0286 0.0675 -1.0000 -1.0000 1017441 1580271027.60 151.4714 60.0025 32.0000 1.9852 1.9870 417.4574 417.9059 0.0674 -1.0000 -1.0000 1017535 1580271027.70 151.4714 60.0025 32.0000 1.9855 1.9873 417.4298 417.8775 0.0673 -1.0000 -1.0000 1017597 1580271027.80 151.4714 60.0025 32.0000 1.9849 1.9866 417.6039 418.0524 0.0674 -1.0000 -1.0000 1017659 1580271027.90 151.4714 60.0025 32.0000 1.9849 1.9867 417.6550 418.1036 0.0674 -1.0000 -1.0000 1017722 1580271028.00 151.4998 60.0025 32.0000 1.9854 1.9872 417.7175 418.1674 0.0676 -1.0000 -1.0000 1017800 1580271028.10 151.5357 60.0025 32.0000 1.9851 1.9869 417.5170 417.9663 0.0674 -1.0000 -1.0000 1018050 1580271028.20 151.5357 60.0025 32.0000 1.9851 1.9869 417.4667 417.9144 0.0672 -1.0000 -1.0000 1018113 1580271028.30 151.5357 60.0025 32.0000 1.9844 1.9862 417.5936 418.0416 0.0673 -1.0000 -1.0000 1018175 1580271028.40 151.5357 60.0025 32.0000 1.9837 1.9854 417.6359 418.0845 0.0674 -1.0000 -1.0000 1018238 1580271028.50 151.5357 60.0025 32.0000 1.9845 1.9862 417.6696 418.1188 0.0675 -1.0000 -1.0000 1018300 1580271028.60 151.5764 60.0025 32.0000 1.9856 1.9873 417.4902 417.9405 0.0675 -1.0000 -1.0000 1018800 1580271028.70 151.5764 60.0025 32.0000 1.9845 1.9862 417.4825 417.9311 0.0675 -1.0000 -1.0000 1018863 1580271028.80 151.5764 60.0025 32.0000 1.9846 1.9864 417.6567 418.1062 0.0675 -1.0000 -1.0000 1018925 1580271028.90 151.5764 60.0025 32.0000 1.9844 1.9862 417.7115 418.1597 0.0674 -1.0000 -1.0000 1019003 1580271029.00 151.5764 60.0025 32.0000 1.9849 1.9866 417.5086 417.9575 0.0674 -1.0000 -1.0000 1019066 1580271029.10 151.5199 60.0025 32.0000 1.9850 1.9868 417.4930 417.9421 0.0675 -1.0000 -1.0000 1019316 1580271029.20 151.5152 60.0025 32.0000 1.9845 1.9863 417.4563 417.9056 0.0675 -1.0000 -1.0000 1019378 1580271029.30 151.5152 60.0025 32.0000 1.9848 1.9865 417.5771 418.0263 0.0675 -1.0000 -1.0000 1019441 1580271029.40 151.5152 60.0025 32.0000 1.9839 1.9856 417.6979 418.1472 0.0675 -1.0000 -1.0000 1019503 1580271029.50 151.5152 60.0025 32.0000 1.9839 1.9857 417.7023 418.1509 0.0674 -1.0000 -1.0000 1019581 1580271029.60 151.5152 60.0025 32.0000 1.9845 1.9863 417.5516 418.0011 0.0676 -1.0000 -1.0000 1019800 1580271029.70 151.4966 60.0026 32.0000 1.9847 1.9864 417.4360 417.8855 0.0675 -1.0000 -1.0000 1019878 1580271029.80 151.4966 60.0026 32.0000 1.9842 1.9860 417.6732 418.1215 0.0673 -1.0000 -1.0000 1019941 1580271029.90 151.4966 60.0026 32.0000 1.9844 1.9861 417.6504 418.0993 0.0675 -1.0000 -1.0000 1020003 1580271030.00 151.4966 60.0026 32.0000 1.9843 1.9860 417.6443 418.0937 0.0675 -1.0000 -1.0000 1020081 1580271030.10 151.4966 60.0026 32.0000 1.9852 1.9870 417.5552 418.0039 0.0674 -1.0000 -1.0000 1020144 1580271030.20 151.4698 60.0026 32.0000 1.9848 1.9866 417.4902 417.9389 0.0675 -1.0000 -1.0000 1020206 1580271030.30 151.4698 60.0026 32.0000 1.9855 1.9872 417.4594 417.9079 0.0674 -1.0000 -1.0000 1020284 1580271030.40 151.4698 60.0026 32.0000 1.9857 1.9874 417.4990 417.9481 0.0675 -1.0000 -1.0000 1020347 1580271030.50 151.4698 60.0026 32.0000 1.9850 1.9867 417.6254 418.0746 0.0674 -1.0000 -1.0000 1020409 1580271030.60 151.4698 60.0026 32.0000 1.9847 1.9865 417.6873 418.1373 0.0676 -1.0000 -1.0000 1020488 1580271030.70 151.4639 60.0026 32.0000 1.9846 1.9864 417.6408 418.0917 0.0677 -1.0000 -1.0000 1020550 1580271030.80 151.4534 60.0026 32.0000 1.9855 1.9873 417.5443 417.9943 0.0676 -1.0000 -1.0000 1020613 1580271030.90 151.4534 60.0026 32.0000 1.9857 1.9875 417.6034 418.0521 0.0674 -1.0000 -1.0000 1020691 1580271031.00 151.4534 60.0026 32.0000 1.9846 1.9864 417.6633 418.1129 0.0675 -1.0000 -1.0000 1020753 1580271031.10 151.4534 60.0026 32.0000 1.9853 1.9870 417.6101 418.0601 0.0676 -1.0000 -1.0000 1020831 1580271031.20 151.4534 60.0026 32.0000 1.9855 1.9873 417.5423 417.9921 0.0676 -1.0000 -1.0000 1020894 1580271031.30 151.5061 60.0026 32.0000 1.9857 1.9875 417.4350 417.8841 0.0675 -1.0000 -1.0000 1020956 1580271031.40 151.5061 60.0026 32.0000 1.9858 1.9875 417.4241 417.8734 0.0676 -1.0000 -1.0000 1021019 1580271031.50 151.5061 60.0026 32.0000 1.9846 1.9864 417.5706 418.0200 0.0675 -1.0000 -1.0000 1021081 1580271031.60 151.5061 60.0026 32.0000 1.9840 1.9857 417.7117 418.1608 0.0675 -1.0000 -1.0000 1021535 1580271031.70 151.5061 60.0026 32.0000 1.9843 1.9861 417.7116 418.1610 0.0675 -1.0000 -1.0000 1021597 1580271031.80 151.5508 60.0026 32.0000 1.9847 1.9864 417.5269 417.9751 0.0674 -1.0000 -1.0000 1021659 1580271031.90 151.5508 60.0026 32.0000 1.9849 1.9866 417.5138 417.9632 0.0676 -1.0000 -1.0000 1021722 1580271032.00 151.5508 60.0026 32.0000 1.9846 1.9864 417.5505 417.9997 0.0674 -1.0000 -1.0000 1021800 1580271032.10 151.5508 60.0026 32.0000 1.9844 1.9862 417.6896 418.1396 0.0675 -1.0000 -1.0000 1021863 1580271032.20 151.5508 60.0026 32.0000 1.9847 1.9865 417.6595 418.1082 0.0675 -1.0000 -1.0000 1021925 1580271032.30 151.5508 60.0026 32.0000 1.9855 1.9872 417.5359 417.9867 0.0678 -1.0000 -1.0000 1022003 1580271032.40 151.4960 60.0026 32.0000 1.9851 1.9869 417.4772 417.9249 0.0673 -1.0000 -1.0000 1022066 1580271032.50 151.4960 60.0026 32.0000 1.9853 1.9871 417.4801 417.9292 0.0675 -1.0000 -1.0000 1022128 1580271032.60 151.4960 60.0026 32.0000 1.9846 1.9863 417.6149 418.0640 0.0675 -1.0000 -1.0000 1022191 1580271032.70 151.4960 60.0026 32.0000 1.9837 1.9855 417.6576 418.1066 0.0674 -1.0000 -1.0000 1022831 1580271032.80 151.4960 60.0026 32.0000 1.9854 1.9872 417.5878 418.0363 0.0674 -1.0000 -1.0000 1022894 1580271032.90 151.5548 60.0026 32.0000 1.9848 1.9865 417.4265 417.8745 0.0673 -1.0000 -1.0000 1022956 1580271033.00 151.5548 60.0026 32.0000 1.9853 1.9870 417.4176 417.8657 0.0674 -1.0000 -1.0000 1023034 1580271033.10 151.5548 60.0026 32.0000 1.9856 1.9873 417.6887 418.1376 0.0674 -1.0000 -1.0000 1023097 1580271033.20 151.5548 60.0026 32.0000 1.9859 1.9876 417.6735 418.1224 0.0674 -1.0000 -1.0000 1023159 1580271033.30 151.5548 60.0026 32.0000 1.9852 1.9869 417.5773 418.0264 0.0675 -1.0000 -1.0000 1023222 1580271033.40 151.4543 60.0026 32.0000 1.9849 1.9866 417.5152 417.9641 0.0675 -1.0000 -1.0000 1023300 1580271033.50 151.4204 60.0026 32.0000 1.9845 1.9862 417.5563 418.0061 0.0676 -1.0000 -1.0000 1023363 1580271033.60 151.4204 60.0026 32.0000 1.9845 1.9863 417.6806 418.1298 0.0675 -1.0000 -1.0000 1023425 1580271033.70 151.4204 60.0026 32.0000 1.9842 1.9859 417.6788 418.1286 0.0675 -1.0000 -1.0000 1023628 1580271033.80 151.4204 60.0026 32.0000 1.9855 1.9873 417.5348 417.9842 0.0676 -1.0000 -1.0000 1023691 1580271033.90 151.4204 60.0026 32.0000 1.9865 1.9883 417.5379 417.9872 0.0675 -1.0000 -1.0000 1023753 1580271034.00 151.4532 60.0026 32.0000 1.9850 1.9868 417.4828 417.9324 0.0675 -1.0000 -1.0000 1023816 1580271034.10 151.4785 60.0026 32.0000 1.9852 1.9870 417.5916 418.0398 0.0673 -1.0000 -1.0000 1023878 1580271034.20 151.4785 60.0026 32.0000 1.9852 1.9869 417.5719 418.0205 0.0674 -1.0000 -1.0000 1024316 1580271034.30 151.4785 60.0026 32.0000 1.9864 1.9881 417.4717 417.9203 0.0675 -1.0000 -1.0000 1024378 1580271034.40 151.4785 60.0026 32.0000 1.9856 1.9873 417.4770 417.9263 0.0675 -1.0000 -1.0000 1024441 1580271034.50 151.5008 60.0026 32.0000 1.9847 1.9864 417.4715 417.9207 0.0675 -1.0000 -1.0000 1024503 1580271034.60 151.5014 60.0026 32.0000 1.9841 1.9858 417.6387 418.0879 0.0674 -1.0000 -1.0000 1024581 1580271034.70 151.5014 60.0026 32.0000 1.9846 1.9863 417.6419 418.0903 0.0673 -1.0000 -1.0000 1024644 1580271034.80 151.5014 60.0026 32.0000 1.9848 1.9866 417.6092 418.0589 0.0675 -1.0000 -1.0000 1024706 1580271034.90 151.5014 60.0026 32.0000 1.9864 1.9882 417.4473 417.8956 0.0673 -1.0000 -1.0000 1024784 1580271035.00 151.5014 60.0026 32.0000 1.9850 1.9867 417.4583 417.9070 0.0675 -1.0000 -1.0000 1024847 1580271035.10 151.5204 60.0027 32.0000 1.9844 1.9862 417.5754 418.0251 0.0675 -1.0000 -1.0000 1024909 1580271035.20 151.5204 60.0027 32.0000 1.9848 1.9866 417.6755 418.1248 0.0675 -1.0000 -1.0000 1024972 1580271035.30 151.5204 60.0027 32.0000 1.9849 1.9867 417.5950 418.0439 0.0674 -1.0000 -1.0000 1025081 1580271035.40 151.5204 60.0027 32.0000 1.9850 1.9868 417.4002 417.8488 0.0674 -1.0000 -1.0000 1025144 1580271035.50 151.5204 60.0027 32.0000 1.9848 1.9866 417.4787 417.9276 0.0674 -1.0000 -1.0000 1025206 1580271035.60 151.5353 60.0027 32.0000 1.9842 1.9859 417.5728 418.0217 0.0675 -1.0000 -1.0000 1025269 1580271035.70 151.5353 60.0027 32.0000 1.9847 1.9864 417.7051 418.1548 0.0675 -1.0000 -1.0000 1025347 1580271035.80 151.5353 60.0027 32.0000 1.9845 1.9863 417.4673 417.9150 0.0673 -1.0000 -1.0000 1025628 1580271035.90 151.5353 60.0027 32.0000 1.9847 1.9864 417.4079 417.8566 0.0675 -1.0000 -1.0000 1025675 1580271036.00 151.5353 60.0027 32.0000 1.9850 1.9868 417.4190 417.8671 0.0674 -1.0000 -1.0000 1025753 1580271036.10 151.5124 60.0027 32.0000 1.9840 1.9858 417.5597 418.0090 0.0675 -1.0000 -1.0000 1025816 1580271036.20 151.4838 60.0027 32.0000 1.9841 1.9859 417.6675 418.1171 0.0676 -1.0000 -1.0000 1025878 1580271036.30 151.4838 60.0027 32.0000 1.9847 1.9864 417.6100 418.0594 0.0675 -1.0000 -1.0000 1026581 1580271036.40 151.4838 60.0027 32.0000 1.9850 1.9867 417.4953 417.9444 0.0675 -1.0000 -1.0000 1026644 1580271036.50 151.4838 60.0027 32.0000 1.9843 1.9860 417.4391 417.8870 0.0672 -1.0000 -1.0000 1026706 1580271036.60 151.4838 60.0027 32.0000 1.9838 1.9856 417.5604 418.0093 0.0674 -1.0000 -1.0000 1026784 1580271036.70 151.4053 60.0027 32.0000 1.9833 1.9851 417.6364 418.0847 0.0674 -1.0000 -1.0000 1026847 1580271036.80 151.4053 60.0027 32.0000 1.9836 1.9854 417.6304 418.0796 0.0675 -1.0000 -1.0000 1026909 1580271036.90 151.4053 60.0027 32.0000 1.9848 1.9865 417.4735 417.9218 0.0674 -1.0000 -1.0000 1026988 1580271037.00 151.4053 60.0027 32.0000 1.9848 1.9865 417.4236 417.8730 0.0676 -1.0000 -1.0000 1027081 1580271037.10 151.4053 60.0027 32.0000 1.9845 1.9863 417.4537 417.9038 0.0676 -1.0000 -1.0000 1027144 1580271037.20 151.4599 60.0027 32.0000 1.9847 1.9864 417.6374 418.0868 0.0675 -1.0000 -1.0000 1027206 1580271037.30 151.4599 60.0027 32.0000 1.9845 1.9863 417.5687 418.0183 0.0675 -1.0000 -1.0000 1027331 1580271037.40 151.4599 60.0027 32.0000 1.9853 1.9871 417.4263 417.8761 0.0676 -1.0000 -1.0000 1027409 1580271037.50 151.4599 60.0027 32.0000 1.9852 1.9869 417.4684 417.9165 0.0674 -1.0000 -1.0000 1027472 1580271037.60 151.4599 60.0027 32.0000 1.9846 1.9864 417.6644 418.1130 0.0674 -1.0000 -1.0000 1027550 1580271037.70 151.4599 60.0027 32.0000 1.9849 1.9867 417.6611 418.1104 0.0676 -1.0000 -1.0000 1027613 1580271037.80 151.5036 60.0027 32.0000 1.9848 1.9866 417.6393 418.0887 0.0675 -1.0000 -1.0000 1028581 1580271037.90 151.5036 60.0027 32.0000 1.9852 1.9870 417.5195 417.9682 0.0674 -1.0000 -1.0000 1028659 1580271038.00 151.5036 60.0027 32.0000 1.9857 1.9874 417.4760 417.9248 0.0675 -1.0000 -1.0000 1028738 1580271038.10 151.5036 60.0027 32.0000 1.9850 1.9868 417.6039 418.0537 0.0675 -1.0000 -1.0000 1028800 1580271038.20 151.5036 60.0027 32.0000 1.9845 1.9863 417.6470 418.0960 0.0674 -1.0000 -1.0000 1028863 1580271038.30 151.5036 60.0027 32.0000 1.9845 1.9862 417.6369 418.0855 0.0674 -1.0000 -1.0000 1028925 1580271038.40 151.5618 60.0027 32.0000 1.9845 1.9863 417.6369 418.0870 0.0676 -1.0000 -1.0000 1028988 1580271038.50 151.5618 60.0027 32.0000 1.9855 1.9873 417.4439 417.8926 0.0674 -1.0000 -1.0000 1029066 1580271038.60 151.5618 60.0027 32.0000 1.9846 1.9864 417.5732 418.0223 0.0675 -1.0000 -1.0000 1029128 1580271038.70 151.5618 60.0027 32.0000 1.9844 1.9862 417.6605 418.1104 0.0676 -1.0000 -1.0000 1029191 1580271038.80 151.5618 60.0027 32.0000 1.9851 1.9869 417.5589 418.0084 0.0675 -1.0000 -1.0000 1029253 1580271038.90 151.5618 60.0027 32.0000 1.9850 1.9867 417.5102 417.9593 0.0675 -1.0000 -1.0000 1029331 1580271039.00 151.5429 60.0027 32.0000 1.9851 1.9869 417.3913 417.8399 0.0675 -1.0000 -1.0000 1029394 1580271039.10 151.5429 60.0027 32.0000 1.9845 1.9863 417.5119 417.9612 0.0674 -1.0000 -1.0000 1029472 1580271039.20 151.5429 60.0027 32.0000 1.9841 1.9858 417.6710 418.1203 0.0676 -1.0000 -1.0000 1029535 1580271039.30 151.5429 60.0027 32.0000 1.9843 1.9860 417.6534 418.1025 0.0675 -1.0000 -1.0000 1029597 1580271039.40 151.5429 60.0027 32.0000 1.9845 1.9863 417.5859 418.0355 0.0675 -1.0000 -1.0000 1029659 1580271039.50 151.5009 60.0027 32.0000 1.9846 1.9863 417.4003 417.8503 0.0677 -1.0000 -1.0000 1029722 1580271039.60 151.5009 60.0027 32.0000 1.9854 1.9871 417.3975 417.8471 0.0676 -1.0000 -1.0000 1029784 1580271039.70 151.5009 60.0027 32.0000 1.9840 1.9858 417.4295 417.8790 0.0676 -1.0000 -1.0000 1029863 1580271039.80 151.5009 60.0027 32.0000 1.9844 1.9861 417.6661 418.1153 0.0674 -1.0000 -1.0000 1029925 1580271039.90 151.5009 60.0027 32.0000 1.9851 1.9869 417.5520 418.0009 0.0674 -1.0000 -1.0000 1029988 1580271040.00 151.5009 60.0027 32.0000 1.9851 1.9868 417.5135 417.9624 0.0675 -1.0000 -1.0000 1030050 1580271040.10 151.5009 60.0027 32.0000 1.9847 1.9865 417.3311 417.7803 0.0675 -1.0000 -1.0000 1030113 1580271040.20 151.5009 60.0027 32.0000 1.9847 1.9864 417.5931 418.0422 0.0675 -1.0000 -1.0000 1030175 1580271040.30 151.5009 60.0027 32.0000 1.9844 1.9861 417.7042 418.1543 0.0676 -1.0000 -1.0000 1030253 1580271040.40 151.5009 60.0027 32.0000 1.9843 1.9861 417.6507 418.1001 0.0675 -1.0000 -1.0000 1030378 1580271040.50 151.5009 60.0027 32.0000 1.9843 1.9860 417.6584 418.1067 0.0674 -1.0000 -1.0000 1030441 1580271040.60 151.5009 60.0027 32.0000 1.9852 1.9870 417.4091 417.8576 0.0674 -1.0000 -1.0000 1030519 1580271040.70 151.4235 60.0027 32.0000 1.9850 1.9868 417.4678 417.9166 0.0674 -1.0000 -1.0000 1030581 1580271040.80 151.4235 60.0027 32.0000 1.9847 1.9864 417.4994 417.9476 0.0674 -1.0000 -1.0000 1030644 1580271040.90 151.4235 60.0027 32.0000 1.9846 1.9864 417.6148 418.0638 0.0674 -1.0000 -1.0000 1031128 1580271041.00 151.4235 60.0027 32.0000 1.9850 1.9867 417.5710 418.0201 0.0675 -1.0000 -1.0000 1031191 1580271041.10 151.4235 60.0027 32.0000 1.9858 1.9876 417.4046 417.8537 0.0675 -1.0000 -1.0000 1031269 1580271041.20 151.4235 60.0027 32.0000 1.9858 1.9875 417.4287 417.8778 0.0675 -1.0000 -1.0000 1031331 1580271041.30 151.4235 60.0027 32.0000 1.9845 1.9863 417.7032 418.1527 0.0675 -1.0000 -1.0000 1031394 1580271041.40 151.4246 60.0027 32.0000 1.9843 1.9861 417.7592 418.2092 0.0675 -1.0000 -1.0000 1031581 1580271041.50 151.4311 60.0027 32.0000 1.9846 1.9863 417.6627 418.1115 0.0674 -1.0000 -1.0000 1031644 1580271041.60 151.4311 60.0027 32.0000 1.9854 1.9872 417.4536 417.9018 0.0674 -1.0000 -1.0000 1031706 1580271041.70 151.4311 60.0027 32.0000 1.9855 1.9872 417.4611 417.9099 0.0675 -1.0000 -1.0000 1031784 1580271041.80 151.4703 60.0027 32.0000 1.9861 1.9879 417.5402 417.9895 0.0675 -1.0000 -1.0000 1031847 1580271041.90 151.4871 60.0027 32.0000 1.9844 1.9862 417.6257 418.0754 0.0676 -1.0000 -1.0000 1032066 1580271042.00 151.4871 60.0027 32.0000 1.9846 1.9864 417.6290 418.0779 0.0675 -1.0000 -1.0000 1032144 1580271042.10 151.4871 60.0027 32.0000 1.9845 1.9862 417.4164 417.8662 0.0676 -1.0000 -1.0000 1032206 1580271042.20 151.4871 60.0027 32.0000 1.9856 1.9874 417.4495 417.8993 0.0676 -1.0000 -1.0000 1032284 1580271042.30 151.4871 60.0027 32.0000 1.9848 1.9866 417.4540 417.9025 0.0675 -1.0000 -1.0000 1032347 1580271042.40 151.6305 60.0027 32.0000 1.9848 1.9866 417.6176 418.0670 0.0675 -1.0000 -1.0000 1032409 1580271042.50 151.6305 60.0027 32.0000 1.9846 1.9863 417.5862 418.0350 0.0674 -1.0000 -1.0000 1032534 1580271042.60 151.6305 60.0027 32.0000 1.9858 1.9876 417.5387 417.9874 0.0675 -1.0000 -1.0000 1032613 1580271042.70 151.6305 60.0027 32.0000 1.9865 1.9882 417.3972 417.8457 0.0673 -1.0000 -1.0000 1032675 1580271042.80 151.6305 60.0027 32.0000 1.9848 1.9866 417.5905 418.0396 0.0676 -1.0000 -1.0000 1032738 1580271042.90 151.6070 60.0027 32.0000 1.9842 1.9859 417.5366 417.9863 0.0676 -1.0000 -1.0000 1032816 1580271043.00 151.6032 60.0027 32.0000 1.9841 1.9858 417.6618 418.1122 0.0677 -1.0000 -1.0000 1033097 1580271043.10 151.6032 60.0027 32.0000 1.9848 1.9866 417.4708 417.9193 0.0673 -1.0000 -1.0000 1033175 1580271043.20 151.6032 60.0027 32.0000 1.9852 1.9870 417.5203 417.9690 0.0675 -1.0000 -1.0000 1033238 1580271043.30 151.6032 60.0027 32.0000 1.9848 1.9866 417.5519 418.0013 0.0675 -1.0000 -1.0000 1033300 1580271043.40 151.5008 60.0027 32.0000 1.9850 1.9867 417.7083 418.1568 0.0673 -1.0000 -1.0000 1033363 1580271043.50 151.4924 60.0027 32.0000 1.9847 1.9865 417.5850 418.0343 0.0675 -1.0000 -1.0000 1034159 1580271043.60 151.4924 60.0027 32.0000 1.9852 1.9870 417.5392 417.9882 0.0674 -1.0000 -1.0000 1034222 1580271043.70 151.4924 60.0027 32.0000 1.9855 1.9873 417.4509 417.8990 0.0673 -1.0000 -1.0000 1034284 1580271043.80 151.4924 60.0027 32.0000 1.9854 1.9871 417.4071 417.8562 0.0675 -1.0000 -1.0000 1034363 1580271043.90 151.4924 60.0027 32.0000 1.9844 1.9861 417.5372 417.9860 0.0674 -1.0000 -1.0000 1034425 1580271044.00 151.4569 60.0027 32.0000 1.9855 1.9872 417.5687 418.0173 0.0674 -1.0000 -1.0000 1034488 1580271044.10 151.4569 60.0027 32.0000 1.9851 1.9868 417.4523 417.9011 0.0675 -1.0000 -1.0000 1034550 1580271044.20 151.4569 60.0027 32.0000 1.9852 1.9869 417.4152 417.8642 0.0675 -1.0000 -1.0000 1034613 1580271044.30 151.4569 60.0027 32.0000 1.9848 1.9866 417.5393 417.9888 0.0675 -1.0000 -1.0000 1034691 1580271044.40 151.4569 60.0027 32.0000 1.9847 1.9865 417.5593 418.0083 0.0674 -1.0000 -1.0000 1034753 1580271044.50 151.4569 60.0027 32.0000 1.9855 1.9872 417.5350 417.9839 0.0675 -1.0000 -1.0000 1034831 1580271044.60 151.4569 60.0027 32.0000 1.9851 1.9868 417.4142 417.8645 0.0677 -1.0000 -1.0000 1034894 1580271044.70 151.4569 60.0027 32.0000 1.9851 1.9868 417.5115 417.9617 0.0676 -1.0000 -1.0000 1034956 1580271044.80 151.4569 60.0027 32.0000 1.9847 1.9865 417.6018 418.0524 0.0677 -1.0000 -1.0000 1035019 1580271044.90 151.4569 60.0027 32.0000 1.9840 1.9858 417.6967 418.1461 0.0674 -1.0000 -1.0000 1035097 1580271045.00 151.4572 60.0027 32.0000 1.9851 1.9868 417.6620 418.1118 0.0675 -1.0000 -1.0000 1035159 1580271045.10 151.4995 60.0030 32.0000 1.9859 1.9877 417.4659 417.9145 0.0674 -1.0000 -1.0000 1035238 1580271045.20 151.4995 60.0030 32.0000 1.9857 1.9875 417.4265 417.8748 0.0674 -1.0000 -1.0000 1035300 1580271045.30 151.4995 60.0030 32.0000 1.9851 1.9869 417.4596 417.9083 0.0675 -1.0000 -1.0000 1035363 1580271045.40 151.4995 60.0030 32.0000 1.9850 1.9867 417.5889 418.0385 0.0675 -1.0000 -1.0000 1035441 1580271045.50 151.4995 60.0030 32.0000 1.9855 1.9872 417.5874 418.0374 0.0677 -1.0000 -1.0000 1035503 1580271045.60 151.5724 60.0030 32.0000 1.9857 1.9874 417.5630 418.0129 0.0676 -1.0000 -1.0000 1035566 1580271045.70 151.5754 60.0030 32.0000 1.9857 1.9875 417.3555 417.8048 0.0675 -1.0000 -1.0000 1035628 1580271045.80 151.5754 60.0030 32.0000 1.9852 1.9870 417.5469 417.9948 0.0672 -1.0000 -1.0000 1035691 1580271045.90 151.5754 60.0030 32.0000 1.9841 1.9858 417.6207 418.0711 0.0676 -1.0000 -1.0000 1035753 1580271046.00 151.5754 60.0030 32.0000 1.9843 1.9861 417.6225 418.0706 0.0673 -1.0000 -1.0000 1035832 1580271046.10 151.5754 60.0030 32.0000 1.9852 1.9870 417.5709 418.0201 0.0675 -1.0000 -1.0000 1036066 1580271046.20 151.5445 60.0030 32.0000 1.9849 1.9867 417.4150 417.8629 0.0674 -1.0000 -1.0000 1036128 1580271046.30 151.5445 60.0030 32.0000 1.9849 1.9867 417.4320 417.8810 0.0675 -1.0000 -1.0000 1036206 1580271046.40 151.5445 60.0030 32.0000 1.9844 1.9862 417.5022 417.9509 0.0674 -1.0000 -1.0000 1036269 1580271046.50 151.5445 60.0030 32.0000 1.9842 1.9860 417.5604 418.0102 0.0675 -1.0000 -1.0000 1036331 1580271046.60 151.5445 60.0030 32.0000 1.9847 1.9864 417.5301 417.9787 0.0675 -1.0000 -1.0000 1036566 1580271046.70 151.5445 60.0030 32.0000 1.9845 1.9862 417.3965 417.8455 0.0674 -1.0000 -1.0000 1036628 1580271046.80 151.5461 60.0030 32.0000 1.9850 1.9867 417.4100 417.8592 0.0675 -1.0000 -1.0000 1036691 1580271046.90 151.5461 60.0030 32.0000 1.9850 1.9867 417.4991 417.9483 0.0675 -1.0000 -1.0000 1036769 1580271047.00 151.5461 60.0030 32.0000 1.9841 1.9858 417.6471 418.0955 0.0673 -1.0000 -1.0000 1036831 1580271047.10 151.5461 60.0030 32.0000 1.9843 1.9861 417.6394 418.0877 0.0674 -1.0000 -1.0000 1037081 1580271047.20 151.5461 60.0030 32.0000 1.9843 1.9860 417.6559 418.1055 0.0676 -1.0000 -1.0000 1037144 1580271047.30 151.5461 60.0030 32.0000 1.9847 1.9865 417.4379 417.8865 0.0674 -1.0000 -1.0000 1037206 1580271047.40 151.4746 60.0030 32.0000 1.9851 1.9868 417.4067 417.8562 0.0675 -1.0000 -1.0000 1037269 1580271047.50 151.4746 60.0030 32.0000 1.9845 1.9863 417.3890 417.8374 0.0674 -1.0000 -1.0000 1037332 1580271047.60 151.4746 60.0030 32.0000 1.9842 1.9860 417.4250 417.8739 0.0675 -1.0000 -1.0000 1037816 1580271047.70 151.4746 60.0030 32.0000 1.9850 1.9868 417.5488 417.9975 0.0674 -1.0000 -1.0000 1037878 1580271047.80 151.4746 60.0030 32.0000 1.9850 1.9867 417.4861 417.9356 0.0676 -1.0000 -1.0000 1037941 1580271047.90 151.4411 60.0030 32.0000 1.9852 1.9870 417.4251 417.8739 0.0674 -1.0000 -1.0000 1038003 1580271048.00 151.4411 60.0030 32.0000 1.9851 1.9869 417.4243 417.8730 0.0675 -1.0000 -1.0000 1038081 1580271048.10 151.4411 60.0030 32.0000 1.9844 1.9862 417.4835 417.9333 0.0677 -1.0000 -1.0000 1038144 1580271048.20 151.4411 60.0030 32.0000 1.9846 1.9863 417.6685 418.1172 0.0674 -1.0000 -1.0000 1038206 1580271048.30 151.4411 60.0030 32.0000 1.9851 1.9869 417.5913 418.0403 0.0675 -1.0000 -1.0000 1038269 1580271048.40 151.4411 60.0030 32.0000 1.9858 1.9875 417.4112 417.8608 0.0676 -1.0000 -1.0000 1038331 1580271048.50 151.4124 60.0030 32.0000 1.9854 1.9871 417.4019 417.8506 0.0674 -1.0000 -1.0000 1038409 1580271048.60 151.4124 60.0030 32.0000 1.9856 1.9873 417.5175 417.9668 0.0676 -1.0000 -1.0000 1038800 1580271048.70 151.4124 60.0030 32.0000 1.9839 1.9856 417.6004 418.0493 0.0674 -1.0000 -1.0000 1038863 1580271048.80 151.4124 60.0030 32.0000 1.9843 1.9860 417.5052 417.9547 0.0675 -1.0000 -1.0000 1038925 1580271048.90 151.4124 60.0030 32.0000 1.9857 1.9875 417.4627 417.9110 0.0674 -1.0000 -1.0000 1039003 1580271049.00 151.4475 60.0030 32.0000 1.9857 1.9875 417.4513 417.9002 0.0675 -1.0000 -1.0000 1039066 1580271049.10 151.5044 60.0030 32.0000 1.9849 1.9866 417.4861 417.9359 0.0676 -1.0000 -1.0000 1039316 1580271049.20 151.5044 60.0030 32.0000 1.9847 1.9864 417.5878 418.0378 0.0675 -1.0000 -1.0000 1039378 1580271049.30 151.5044 60.0030 32.0000 1.9851 1.9869 417.6710 418.1206 0.0676 -1.0000 -1.0000 1039441 1580271049.40 151.5044 60.0030 32.0000 1.9847 1.9864 417.6067 418.0557 0.0675 -1.0000 -1.0000 1039503 1580271049.50 151.5044 60.0030 32.0000 1.9854 1.9872 417.4708 417.9202 0.0675 -1.0000 -1.0000 1039566 1580271049.60 151.5044 60.0030 32.0000 1.9848 1.9865 417.3617 417.8105 0.0675 -1.0000 -1.0000 1039831 1580271049.70 151.5044 60.0030 32.0000 1.9844 1.9862 417.4304 417.8809 0.0677 -1.0000 -1.0000 1039894 1580271049.80 151.5044 60.0030 32.0000 1.9841 1.9859 417.6330 418.0831 0.0676 -1.0000 -1.0000 1039956 1580271049.90 151.5044 60.0030 32.0000 1.9857 1.9874 417.5812 418.0319 0.0678 -1.0000 -1.0000 1040019 1580271050.00 151.5118 60.0030 32.0000 1.9858 1.9876 417.4063 417.8555 0.0675 -1.0000 -1.0000 1040097 1580271050.10 151.5322 60.0031 32.0000 1.9853 1.9871 417.3864 417.8354 0.0675 -1.0000 -1.0000 1040159 1580271050.20 151.5322 60.0031 32.0000 1.9846 1.9864 417.5314 417.9812 0.0676 -1.0000 -1.0000 1040300 1580271050.30 151.5157 60.0031 32.0000 1.9849 1.9867 417.5195 417.9685 0.0674 -1.0000 -1.0000 1040378 1580271050.40 151.5157 60.0031 32.0000 1.9843 1.9860 417.4976 417.9467 0.0675 -1.0000 -1.0000 1040441 1580271050.50 151.5157 60.0031 32.0000 1.9848 1.9866 417.3743 417.8242 0.0676 -1.0000 -1.0000 1040503 1580271050.60 151.5175 60.0031 32.0000 1.9853 1.9871 417.4109 417.8608 0.0676 -1.0000 -1.0000 1040581 1580271050.70 151.5772 60.0031 32.0000 1.9852 1.9870 417.4358 417.8851 0.0676 -1.0000 -1.0000 1040816 1580271050.80 151.5772 60.0031 32.0000 1.9849 1.9867 417.6084 418.0579 0.0675 -1.0000 -1.0000 1040894 1580271050.90 151.5772 60.0031 32.0000 1.9843 1.9860 417.6362 418.0844 0.0674 -1.0000 -1.0000 1040972 1580271051.00 151.5772 60.0031 32.0000 1.9850 1.9868 417.5914 418.0409 0.0675 -1.0000 -1.0000 1041019 1580271051.10 151.5772 60.0031 32.0000 1.9851 1.9868 417.5378 417.9870 0.0676 -1.0000 -1.0000 1041097 1580271051.20 151.4940 60.0031 32.0000 1.9843 1.9861 417.5277 417.9776 0.0676 -1.0000 -1.0000 1041159 1580271051.30 151.4940 60.0031 32.0000 1.9842 1.9859 417.6351 418.0846 0.0676 -1.0000 -1.0000 1041222 1580271051.40 151.4940 60.0031 32.0000 1.9851 1.9868 417.4560 417.9057 0.0676 -1.0000 -1.0000 1041300 1580271051.50 151.4940 60.0031 32.0000 1.9845 1.9863 417.4140 417.8635 0.0676 -1.0000 -1.0000 1041363 1580271051.60 151.4940 60.0031 32.0000 1.9853 1.9870 417.4379 417.8879 0.0676 -1.0000 -1.0000 1041425 1580271051.70 151.4940 60.0031 32.0000 1.9846 1.9864 417.4833 417.9329 0.0676 -1.0000 -1.0000 1041566 1580271051.80 151.4490 60.0031 32.0000 1.9852 1.9870 417.6202 418.0709 0.0677 -1.0000 -1.0000 1041628 1580271051.90 151.4490 60.0031 32.0000 1.9853 1.9870 417.5719 418.0223 0.0677 -1.0000 -1.0000 1041691 1580271052.00 151.4490 60.0031 32.0000 1.9849 1.9867 417.5181 417.9678 0.0676 -1.0000 -1.0000 1041769 1580271052.10 151.4490 60.0031 32.0000 1.9851 1.9868 417.4782 417.9264 0.0674 -1.0000 -1.0000 1041832 1580271052.20 151.4490 60.0031 32.0000 1.9848 1.9866 417.5602 418.0104 0.0676 -1.0000 -1.0000 1042316 1580271052.30 151.4504 60.0031 32.0000 1.9842 1.9860 417.6321 418.0823 0.0676 -1.0000 -1.0000 1042378 1580271052.40 151.4538 60.0031 32.0000 1.9847 1.9865 417.5859 418.0355 0.0675 -1.0000 -1.0000 1042456 1580271052.50 151.4538 60.0031 32.0000 1.9850 1.9868 417.4620 417.9110 0.0675 -1.0000 -1.0000 1042534 1580271052.60 151.4538 60.0031 32.0000 1.9855 1.9872 417.4048 417.8541 0.0676 -1.0000 -1.0000 1042613 1580271052.70 151.4538 60.0031 32.0000 1.9849 1.9867 417.4219 417.8717 0.0676 -1.0000 -1.0000 1042847 1580271052.80 151.4538 60.0031 32.0000 1.9851 1.9869 417.5574 418.0074 0.0676 -1.0000 -1.0000 1042909 1580271052.90 151.4538 60.0031 32.0000 1.9845 1.9863 417.6257 418.0748 0.0675 -1.0000 -1.0000 1042972 1580271053.00 151.4617 60.0031 32.0000 1.9850 1.9868 417.5760 418.0253 0.0675 -1.0000 -1.0000 1043034 1580271053.10 151.4784 60.0031 32.0000 1.9854 1.9872 417.4563 417.9059 0.0676 -1.0000 -1.0000 1043113 1580271053.20 151.4784 60.0031 32.0000 1.9857 1.9875 417.4431 417.8927 0.0675 -1.0000 -1.0000 1043332 1580271053.30 151.4784 60.0031 32.0000 1.9857 1.9874 417.5709 418.0204 0.0675 -1.0000 -1.0000 1043394 1580271053.40 151.5074 60.0031 32.0000 1.9851 1.9869 417.4957 417.9457 0.0676 -1.0000 -1.0000 1043472 1580271053.50 151.5105 60.0031 32.0000 1.9853 1.9871 417.4704 417.9199 0.0676 -1.0000 -1.0000 1043535 1580271053.60 151.5105 60.0031 32.0000 1.9848 1.9866 417.4185 417.8685 0.0677 -1.0000 -1.0000 1043628 1580271053.70 151.5105 60.0031 32.0000 1.9850 1.9867 417.4202 417.8705 0.0676 -1.0000 -1.0000 1043691 1580271053.80 151.5105 60.0031 32.0000 1.9845 1.9862 417.5545 418.0042 0.0676 -1.0000 -1.0000 1043816 1580271053.90 151.5105 60.0031 32.0000 1.9844 1.9862 417.7313 418.1818 0.0676 -1.0000 -1.0000 1043878 1580271054.00 151.5760 60.0031 32.0000 1.9844 1.9861 417.6123 418.0619 0.0676 -1.0000 -1.0000 1043956 1580271054.10 151.5760 60.0031 32.0000 1.9859 1.9876 417.4576 417.9074 0.0676 -1.0000 -1.0000 1044019 1580271054.20 151.5760 60.0031 32.0000 1.9857 1.9875 417.3896 417.8404 0.0677 -1.0000 -1.0000 1044081 1580271054.30 151.5760 60.0031 32.0000 1.9853 1.9870 417.4951 417.9441 0.0675 -1.0000 -1.0000 1044972 1580271054.40 151.5760 60.0031 32.0000 1.9845 1.9862 417.5710 418.0204 0.0675 -1.0000 -1.0000 1045034 1580271054.50 151.5762 60.0031 32.0000 1.9847 1.9865 417.5121 417.9617 0.0676 -1.0000 -1.0000 1045097 1580271054.60 151.5817 60.0031 32.0000 1.9851 1.9869 417.4557 417.9057 0.0676 -1.0000 -1.0000 1045175 1580271054.70 151.5817 60.0031 32.0000 1.9849 1.9867 417.3783 417.8279 0.0676 -1.0000 -1.0000 1045238 1580271054.80 151.5817 60.0031 32.0000 1.9843 1.9860 417.5896 418.0394 0.0676 -1.0000 -1.0000 1045316 1580271054.90 151.5817 60.0031 32.0000 1.9850 1.9868 417.6368 418.0870 0.0676 -1.0000 -1.0000 1045394 1580271055.00 151.5817 60.0031 32.0000 1.9841 1.9859 417.6557 418.1051 0.0676 -1.0000 -1.0000 1045441 1580271055.10 151.5394 60.0025 32.0000 1.9852 1.9869 417.4925 417.9428 0.0677 -1.0000 -1.0000 1045519 1580271055.20 151.5348 60.0025 32.0000 1.9853 1.9871 417.4205 417.8693 0.0675 -1.0000 -1.0000 1045581 1580271055.30 151.5348 60.0025 32.0000 1.9844 1.9862 417.5999 418.0500 0.0676 -1.0000 -1.0000 1045644 1580271055.40 151.5348 60.0025 32.0000 1.9840 1.9858 417.7038 418.1531 0.0675 -1.0000 -1.0000 1045722 1580271055.50 151.5348 60.0025 32.0000 1.9852 1.9869 417.5444 417.9949 0.0677 -1.0000 -1.0000 1045784 1580271055.60 151.5314 60.0025 32.0000 1.9852 1.9870 417.4217 417.8716 0.0676 -1.0000 -1.0000 1045847 1580271055.70 151.4574 60.0025 32.0000 1.9844 1.9861 417.5853 418.0353 0.0676 -1.0000 -1.0000 1045925 1580271055.80 151.4574 60.0025 32.0000 1.9847 1.9864 417.7210 418.1712 0.0676 -1.0000 -1.0000 1045988 1580271055.90 151.4574 60.0025 32.0000 1.9846 1.9863 417.5499 418.0008 0.0677 -1.0000 -1.0000 1046050 1580271056.00 151.4574 60.0025 32.0000 1.9853 1.9870 417.4096 417.8604 0.0678 -1.0000 -1.0000 1046113 1580271056.10 151.4574 60.0025 32.0000 1.9852 1.9870 417.4414 417.8916 0.0676 -1.0000 -1.0000 1046191 1580271056.20 151.4574 60.0025 32.0000 1.9850 1.9868 417.5120 417.9615 0.0676 -1.0000 -1.0000 1046253 1580271056.30 151.4574 60.0025 32.0000 1.9848 1.9865 417.6690 418.1195 0.0677 -1.0000 -1.0000 1046378 1580271056.40 151.4574 60.0025 32.0000 1.9844 1.9862 417.7100 418.1593 0.0674 -1.0000 -1.0000 1046441 1580271056.50 151.4574 60.0025 32.0000 1.9854 1.9871 417.5556 418.0057 0.0676 -1.0000 -1.0000 1046503 1580271056.60 151.4574 60.0025 32.0000 1.9858 1.9876 417.4650 417.9147 0.0676 -1.0000 -1.0000 1046566 1580271056.70 151.4841 60.0025 32.0000 1.9853 1.9870 417.5995 418.0486 0.0675 -1.0000 -1.0000 1046628 1580271056.80 151.5221 60.0025 32.0000 1.9846 1.9863 417.7198 418.1694 0.0675 -1.0000 -1.0000 1046691 1580271056.90 151.5221 60.0025 32.0000 1.9853 1.9871 417.7050 418.1550 0.0676 -1.0000 -1.0000 1047097 1580271057.00 151.5221 60.0025 32.0000 1.9852 1.9870 417.6263 418.0765 0.0676 -1.0000 -1.0000 1047144 1580271057.10 151.5221 60.0025 32.0000 1.9859 1.9877 417.3732 417.8225 0.0675 -1.0000 -1.0000 1047222 1580271057.20 151.5221 60.0025 32.0000 1.9849 1.9867 417.3913 417.8409 0.0676 -1.0000 -1.0000 1047284 1580271057.30 151.5221 60.0025 32.0000 1.9854 1.9872 417.5842 418.0338 0.0676 -1.0000 -1.0000 1047347 1580271057.40 151.5610 60.0025 32.0000 1.9847 1.9865 417.5982 418.0481 0.0676 -1.0000 -1.0000 1047425 1580271057.50 151.5859 60.0025 32.0000 1.9843 1.9860 417.5832 418.0332 0.0676 -1.0000 -1.0000 1047488 1580271057.60 151.5859 60.0025 32.0000 1.9853 1.9870 417.4816 417.9313 0.0676 -1.0000 -1.0000 1047550 1580271057.70 151.5859 60.0025 32.0000 1.9856 1.9874 417.5103 417.9609 0.0678 -1.0000 -1.0000 1047613 1580271057.80 151.5859 60.0025 32.0000 1.9850 1.9867 417.6324 418.0824 0.0675 -1.0000 -1.0000 1047675 1580271057.90 151.5859 60.0025 32.0000 1.9844 1.9862 417.6765 418.1267 0.0676 -1.0000 -1.0000 1048081 1580271058.00 151.6164 60.0025 32.0000 1.9854 1.9872 417.6214 418.0718 0.0676 -1.0000 -1.0000 1048159 1580271058.10 151.6164 60.0025 32.0000 1.9848 1.9865 417.5364 417.9859 0.0675 -1.0000 -1.0000 1048222 1580271058.20 151.6164 60.0025 32.0000 1.9849 1.9867 417.4308 417.8823 0.0678 -1.0000 -1.0000 1048284 1580271058.30 151.6164 60.0025 32.0000 1.9853 1.9870 417.4104 417.8595 0.0675 -1.0000 -1.0000 1048363 1580271058.40 151.6164 60.0025 32.0000 1.9848 1.9865 417.5384 417.9888 0.0677 -1.0000 -1.0000 1048425 1580271058.50 151.5657 60.0025 32.0000 1.9844 1.9862 417.5875 418.0385 0.0677 -1.0000 -1.0000 1048488 1580271058.60 151.5605 60.0025 32.0000 1.9841 1.9859 417.5324 417.9829 0.0677 -1.0000 -1.0000 1048550 1580271058.70 151.5605 60.0025 32.0000 1.9854 1.9872 417.4359 417.8867 0.0678 -1.0000 -1.0000 1048613 1580271058.80 151.5605 60.0025 32.0000 1.9857 1.9874 417.3887 417.8387 0.0676 -1.0000 -1.0000 1048675 1580271058.90 151.5605 60.0025 32.0000 1.9854 1.9872 417.4839 417.9331 0.0674 -1.0000 -1.0000 1048753 1580271059.00 151.5585 60.0025 32.0000 1.9855 1.9872 417.5456 417.9953 0.0676 -1.0000 -1.0000 1048816 1580271059.10 151.4905 60.0025 32.0000 1.9843 1.9861 417.5679 418.0183 0.0676 -1.0000 -1.0000 1048894 1580271059.20 151.4905 60.0025 32.0000 1.9854 1.9871 417.5261 417.9759 0.0676 -1.0000 -1.0000 1048956 1580271059.30 151.4905 60.0025 32.0000 1.9856 1.9873 417.3634 417.8130 0.0676 -1.0000 -1.0000 1049019 1580271059.40 151.4905 60.0025 32.0000 1.9847 1.9865 417.3889 417.8390 0.0676 -1.0000 -1.0000 1049597 1580271059.50 151.4905 60.0025 32.0000 1.9841 1.9858 417.4811 417.9303 0.0675 -1.0000 -1.0000 1049659 1580271059.60 151.4905 60.0025 32.0000 1.9840 1.9858 417.5530 418.0038 0.0677 -1.0000 -1.0000 1049722 1580271059.70 151.4905 60.0025 32.0000 1.9849 1.9866 417.4666 417.9166 0.0677 -1.0000 -1.0000 1049800 1580271059.80 151.4905 60.0025 32.0000 1.9852 1.9870 417.5019 417.9517 0.0676 -1.0000 -1.0000 1049863 1580271059.90 151.4905 60.0025 32.0000 1.9855 1.9873 417.4470 417.8961 0.0675 -1.0000 -1.0000 1050191 1580271060.00 151.4905 60.0025 32.0000 1.9856 1.9873 417.4494 417.8987 0.0675 -1.0000 -1.0000 1050269 1580271060.10 151.4892 60.0025 32.0000 1.9848 1.9866 417.5674 418.0171 0.0676 -1.0000 -1.0000 1050331 1580271060.20 151.4606 60.0027 32.0000 1.9850 1.9868 417.6116 418.0608 0.0675 -1.0000 -1.0000 1050394 1580271060.30 151.4606 60.0027 32.0000 1.9857 1.9875 417.4587 417.9078 0.0675 -1.0000 -1.0000 1050472 1580271060.40 151.4606 60.0027 32.0000 1.9854 1.9871 417.5099 417.9600 0.0677 -1.0000 -1.0000 1050519 1580271060.50 151.4606 60.0027 32.0000 1.9846 1.9863 417.5076 417.9579 0.0676 -1.0000 -1.0000 1050597 1580271060.60 151.4606 60.0027 32.0000 1.9850 1.9868 417.5785 418.0286 0.0677 -1.0000 -1.0000 1050659 1580271060.70 151.4606 60.0027 32.0000 1.9839 1.9857 417.6494 418.1001 0.0677 -1.0000 -1.0000 1050722 1580271060.80 151.4606 60.0027 32.0000 1.9852 1.9870 417.5628 418.0135 0.0677 -1.0000 -1.0000 1050784 1580271060.90 151.5278 60.0027 32.0000 1.9856 1.9873 417.3788 417.8277 0.0675 -1.0000 -1.0000 1050863 1580271061.00 151.5278 60.0027 32.0000 1.9859 1.9876 417.3639 417.8133 0.0676 -1.0000 -1.0000 1051081 1580271061.10 151.5278 60.0027 32.0000 1.9851 1.9868 417.4696 417.9197 0.0676 -1.0000 -1.0000 1051159 1580271061.20 151.5455 60.0027 32.0000 1.9857 1.9874 417.6407 418.0902 0.0676 -1.0000 -1.0000 1051222 1580271061.30 151.5679 60.0027 32.0000 1.9856 1.9874 417.4220 417.8725 0.0677 -1.0000 -1.0000 1051284 1580271061.40 151.5679 60.0027 32.0000 1.9856 1.9873 417.4646 417.9146 0.0676 -1.0000 -1.0000 1051363 1580271061.50 151.5679 60.0027 32.0000 1.9850 1.9867 417.4633 417.9127 0.0676 -1.0000 -1.0000 1052144 1580271061.60 151.5679 60.0027 32.0000 1.9845 1.9863 417.5889 418.0399 0.0678 -1.0000 -1.0000 1052206 1580271061.70 151.5679 60.0027 32.0000 1.9842 1.9859 417.6124 418.0622 0.0676 -1.0000 -1.0000 1052284 1580271061.80 151.5361 60.0027 32.0000 1.9846 1.9864 417.5989 418.0494 0.0677 -1.0000 -1.0000 1052347 1580271061.90 151.5361 60.0027 32.0000 1.9860 1.9878 417.4519 417.9024 0.0677 -1.0000 -1.0000 1052394 1580271062.00 151.5361 60.0027 32.0000 1.9850 1.9868 417.3509 417.8009 0.0676 -1.0000 -1.0000 1052472 1580271062.10 151.5361 60.0027 32.0000 1.9848 1.9865 417.4176 417.8676 0.0676 -1.0000 -1.0000 1052534 1580271062.20 151.5361 60.0027 32.0000 1.9842 1.9859 417.5685 418.0189 0.0677 -1.0000 -1.0000 1052597 1580271062.30 151.5256 60.0027 32.0000 1.9848 1.9866 417.5519 418.0019 0.0676 -1.0000 -1.0000 1052691 1580271062.40 151.5216 60.0027 32.0000 1.9850 1.9867 417.3715 417.8212 0.0676 -1.0000 -1.0000 1052753 1580271062.50 151.5216 60.0027 32.0000 1.9850 1.9868 417.3956 417.8458 0.0677 -1.0000 -1.0000 1053128 1580271062.60 151.5216 60.0027 32.0000 1.9852 1.9869 417.5872 418.0376 0.0676 -1.0000 -1.0000 1053206 1580271062.70 151.5216 60.0027 32.0000 1.9839 1.9856 417.6033 418.0532 0.0676 -1.0000 -1.0000 1053269 1580271062.80 151.5216 60.0027 32.0000 1.9844 1.9862 417.6111 418.0610 0.0676 -1.0000 -1.0000 1053331 1580271062.90 151.4241 60.0027 32.0000 1.9847 1.9865 417.4863 417.9373 0.0678 -1.0000 -1.0000 1053409 1580271063.00 151.4241 60.0027 32.0000 1.9852 1.9869 417.4469 417.8964 0.0674 -1.0000 -1.0000 1053472 1580271063.10 151.4241 60.0027 32.0000 1.9846 1.9863 417.5446 417.9933 0.0675 -1.0000 -1.0000 1053535 1580271063.20 151.4241 60.0027 32.0000 1.9841 1.9858 417.5869 418.0374 0.0677 -1.0000 -1.0000 1053597 1580271063.30 151.4241 60.0027 32.0000 1.9845 1.9862 417.6099 418.0606 0.0677 -1.0000 -1.0000 1053659 1580271063.40 151.4241 60.0027 32.0000 1.9850 1.9868 417.4795 417.9300 0.0677 -1.0000 -1.0000 1053738 1580271063.50 151.4241 60.0027 32.0000 1.9854 1.9872 417.4619 417.9114 0.0675 -1.0000 -1.0000 1053800 1580271063.60 151.4241 60.0027 32.0000 1.9842 1.9860 417.5216 417.9717 0.0676 -1.0000 -1.0000 1053863 1580271063.70 151.4241 60.0027 32.0000 1.9848 1.9865 417.6018 418.0516 0.0676 -1.0000 -1.0000 1053941 1580271063.80 151.4241 60.0027 32.0000 1.9855 1.9873 417.5849 418.0356 0.0677 -1.0000 -1.0000 1054003 1580271063.90 151.4241 60.0027 32.0000 1.9852 1.9870 417.4762 417.9255 0.0676 -1.0000 -1.0000 1054066 1580271064.00 151.5037 60.0027 32.0000 1.9855 1.9873 417.3925 417.8429 0.0677 -1.0000 -1.0000 1054128 1580271064.10 151.5037 60.0027 32.0000 1.9854 1.9872 417.4430 417.8931 0.0677 -1.0000 -1.0000 1054191 1580271064.20 151.5126 60.0025 32.0000 1.9847 1.9864 417.6076 418.0580 0.0676 -1.0000 -1.0000 1054253 1580271064.30 151.5141 60.0025 32.0000 1.9848 1.9866 417.6325 418.0826 0.0676 -1.0000 -1.0000 1054331 1580271064.40 151.5141 60.0025 32.0000 1.9849 1.9866 417.6245 418.0748 0.0676 -1.0000 -1.0000 1054409 1580271064.50 151.5141 60.0025 32.0000 1.9850 1.9868 417.5958 418.0458 0.0676 -1.0000 -1.0000 1054472 1580271064.60 151.5141 60.0025 32.0000 1.9841 1.9858 417.6265 418.0766 0.0676 -1.0000 -1.0000 1054597 1580271064.70 151.5141 60.0025 32.0000 1.9841 1.9858 417.6705 418.1206 0.0676 -1.0000 -1.0000 1054659 1580271064.80 151.5141 60.0025 32.0000 1.9844 1.9862 417.6531 418.1033 0.0677 -1.0000 -1.0000 1054738 1580271064.90 151.5141 60.0025 32.0000 1.9849 1.9866 417.4109 417.8615 0.0677 -1.0000 -1.0000 1054800 1580271065.00 151.5141 60.0025 32.0000 1.9850 1.9867 417.3950 417.8448 0.0676 -1.0000 -1.0000 1054863 1580271065.10 151.5245 60.0025 32.0000 1.9842 1.9860 417.4254 417.8763 0.0678 -1.0000 -1.0000 1054941 1580271065.20 151.5270 60.0025 32.0000 1.9840 1.9858 417.5553 418.0056 0.0676 -1.0000 -1.0000 1055003 1580271065.30 151.5270 60.0025 32.0000 1.9843 1.9861 417.6188 418.0698 0.0678 -1.0000 -1.0000 1055066 1580271065.40 151.5270 60.0025 32.0000 1.9846 1.9863 417.5352 417.9857 0.0676 -1.0000 -1.0000 1055128 1580271065.50 151.5270 60.0025 32.0000 1.9849 1.9867 417.4346 417.8848 0.0677 -1.0000 -1.0000 1055206 1580271065.60 151.5270 60.0025 32.0000 1.9855 1.9873 417.4134 417.8629 0.0676 -1.0000 -1.0000 1055581 1580271065.70 151.5283 60.0025 32.0000 1.9850 1.9867 417.6574 418.1073 0.0676 -1.0000 -1.0000 1055659 1580271065.80 151.5283 60.0025 32.0000 1.9846 1.9863 417.5800 418.0302 0.0677 -1.0000 -1.0000 1055722 1580271065.90 151.5283 60.0025 32.0000 1.9846 1.9864 417.5504 418.0011 0.0678 -1.0000 -1.0000 1055784 1580271066.00 151.5283 60.0025 32.0000 1.9852 1.9869 417.3577 417.8093 0.0678 -1.0000 -1.0000 1055863 1580271066.10 151.5283 60.0025 32.0000 1.9841 1.9858 417.4656 417.9156 0.0676 -1.0000 -1.0000 1055925 1580271066.20 151.5283 60.0025 32.0000 1.9844 1.9862 417.5869 418.0360 0.0675 -1.0000 -1.0000 1055988 1580271066.30 151.5283 60.0025 32.0000 1.9843 1.9861 417.6060 418.0559 0.0676 -1.0000 -1.0000 1056050 1580271066.40 151.4920 60.0025 32.0000 1.9852 1.9870 417.5561 418.0063 0.0677 -1.0000 -1.0000 1056113 1580271066.50 151.4575 60.0025 32.0000 1.9856 1.9873 417.3891 417.8388 0.0676 -1.0000 -1.0000 1056175 1580271066.60 151.4575 60.0025 32.0000 1.9852 1.9869 417.4007 417.8506 0.0677 -1.0000 -1.0000 1056581 1580271066.70 151.4575 60.0025 32.0000 1.9846 1.9864 417.6072 418.0579 0.0677 -1.0000 -1.0000 1056644 1580271066.80 151.4472 60.0025 32.0000 1.9853 1.9871 417.5633 418.0133 0.0676 -1.0000 -1.0000 1056706 1580271066.90 151.4472 60.0025 32.0000 1.9849 1.9866 417.4138 417.8648 0.0678 -1.0000 -1.0000 1056784 1580271067.00 151.4472 60.0025 32.0000 1.9857 1.9875 417.3273 417.7781 0.0678 -1.0000 -1.0000 1056847 1580271067.10 151.4472 60.0025 32.0000 1.9849 1.9867 417.4516 417.9024 0.0677 -1.0000 -1.0000 1056909 1580271067.20 151.4472 60.0025 32.0000 1.9851 1.9869 417.6317 418.0827 0.0677 -1.0000 -1.0000 1056972 1580271067.30 151.4180 60.0025 32.0000 1.9847 1.9864 417.6515 418.1021 0.0677 -1.0000 -1.0000 1057034 1580271067.40 151.4131 60.0025 32.0000 1.9855 1.9873 417.5163 417.9684 0.0678 -1.0000 -1.0000 1057113 1580271067.50 151.4131 60.0025 32.0000 1.9849 1.9867 417.3722 417.8219 0.0676 -1.0000 -1.0000 1057175 1580271067.60 151.4131 60.0025 32.0000 1.9853 1.9871 417.4153 417.8645 0.0674 -1.0000 -1.0000 1057597 1580271067.70 151.4131 60.0025 32.0000 1.9848 1.9866 417.4818 417.9309 0.0676 -1.0000 -1.0000 1057659 1580271067.80 151.4131 60.0025 32.0000 1.9846 1.9864 417.5953 418.0460 0.0677 -1.0000 -1.0000 1057738 1580271067.90 151.5478 60.0025 32.0000 1.9850 1.9867 417.4619 417.9123 0.0677 -1.0000 -1.0000 1057800 1580271068.00 151.5478 60.0025 32.0000 1.9857 1.9874 417.2766 417.7273 0.0677 -1.0000 -1.0000 1057878 1580271068.10 151.5478 60.0025 32.0000 1.9863 1.9880 417.3669 417.8171 0.0676 -1.0000 -1.0000 1057941 1580271068.20 151.5478 60.0025 32.0000 1.9857 1.9874 417.5087 417.9580 0.0675 -1.0000 -1.0000 1058003 1580271068.30 151.5478 60.0025 32.0000 1.9848 1.9866 417.6587 418.1093 0.0677 -1.0000 -1.0000 1058066 1580271068.40 151.5577 60.0025 32.0000 1.9853 1.9871 417.5469 417.9971 0.0676 -1.0000 -1.0000 1058128 1580271068.50 151.5577 60.0025 32.0000 1.9850 1.9868 417.4060 417.8556 0.0676 -1.0000 -1.0000 1058191 1580271068.60 151.5577 60.0025 32.0000 1.9857 1.9875 417.3786 417.8291 0.0677 -1.0000 -1.0000 1058269 1580271068.70 151.5577 60.0025 32.0000 1.9853 1.9871 417.4665 417.9160 0.0675 -1.0000 -1.0000 1059081 1580271068.80 151.5577 60.0025 32.0000 1.9845 1.9863 417.5895 418.0387 0.0675 -1.0000 -1.0000 1059144 1580271068.90 151.5609 60.0025 32.0000 1.9846 1.9863 417.5448 417.9948 0.0676 -1.0000 -1.0000 1059222 1580271069.00 151.5637 60.0025 32.0000 1.9847 1.9864 417.5250 417.9755 0.0677 -1.0000 -1.0000 1059284 1580271069.10 151.5637 60.0025 32.0000 1.9850 1.9867 417.4509 417.9015 0.0677 -1.0000 -1.0000 1059394 1580271069.20 151.5637 60.0025 32.0000 1.9848 1.9865 417.5419 417.9921 0.0676 -1.0000 -1.0000 1059456 1580271069.30 151.5637 60.0025 32.0000 1.9843 1.9860 417.5285 417.9790 0.0677 -1.0000 -1.0000 1059519 1580271069.40 151.5637 60.0025 32.0000 1.9844 1.9861 417.5104 417.9609 0.0678 -1.0000 -1.0000 1059597 1580271069.50 151.5637 60.0025 32.0000 1.9854 1.9872 417.3494 417.7991 0.0675 -1.0000 -1.0000 1059659 1580271069.60 151.5637 60.0025 32.0000 1.9852 1.9870 417.3357 417.7851 0.0676 -1.0000 -1.0000 1059722 1580271069.70 151.5637 60.0025 32.0000 1.9851 1.9869 417.3714 417.8212 0.0676 -1.0000 -1.0000 1059800 1580271069.80 151.5637 60.0025 32.0000 1.9849 1.9866 417.5354 417.9842 0.0674 -1.0000 -1.0000 1059863 1580271069.90 151.5637 60.0025 32.0000 1.9855 1.9872 417.5359 417.9859 0.0676 -1.0000 -1.0000 1059925 1580271070.00 151.5290 60.0023 32.0000 1.9850 1.9868 417.5180 417.9684 0.0677 -1.0000 -1.0000 1059988 1580271070.10 151.5195 60.0023 32.0000 1.9850 1.9868 417.4616 417.9119 0.0677 -1.0000 -1.0000 1100050 1580271070.20 151.5195 60.0023 32.0000 1.9858 1.9875 417.3963 417.8463 0.0677 -1.0000 -1.0000 1100331 1580271070.30 151.5195 60.0023 32.0000 1.9850 1.9868 417.4810 417.9317 0.0677 -1.0000 -1.0000 1100409 1580271070.40 151.5195 60.0023 32.0000 1.9848 1.9866 417.6369 418.0873 0.0676 -1.0000 -1.0000 1100472 1580271070.50 151.5195 60.0023 32.0000 1.9850 1.9868 417.4700 417.9194 0.0676 -1.0000 -1.0000 1100534 1580271070.60 151.5195 60.0023 32.0000 1.9852 1.9869 417.3481 417.7977 0.0675 -1.0000 -1.0000 1100597 1580271070.70 151.4167 60.0023 32.0000 1.9847 1.9865 417.3631 417.8127 0.0676 -1.0000 -1.0000 1100894 1580271070.80 151.4167 60.0023 32.0000 1.9847 1.9865 417.4429 417.8938 0.0677 -1.0000 -1.0000 1100956 1580271070.90 151.4167 60.0023 32.0000 1.9841 1.9859 417.5545 418.0045 0.0676 -1.0000 -1.0000 1101034 1580271071.00 151.4167 60.0023 32.0000 1.9843 1.9860 417.5942 418.0444 0.0676 -1.0000 -1.0000 1101097 1580271071.10 151.4167 60.0023 32.0000 1.9843 1.9861 417.5278 417.9786 0.0678 -1.0000 -1.0000 1101159 1580271071.20 151.4803 60.0023 32.0000 1.9856 1.9874 417.4794 417.9305 0.0678 -1.0000 -1.0000 1101363 1580271071.30 151.4803 60.0023 32.0000 1.9853 1.9871 417.4996 417.9499 0.0677 -1.0000 -1.0000 1101425 1580271071.40 151.4803 60.0023 32.0000 1.9854 1.9872 417.6253 418.0761 0.0677 -1.0000 -1.0000 1101503 1580271071.50 151.4803 60.0023 32.0000 1.9847 1.9865 417.6753 418.1265 0.0678 -1.0000 -1.0000 1101566 1580271071.60 151.4803 60.0023 32.0000 1.9852 1.9869 417.5534 418.0043 0.0677 -1.0000 -1.0000 1101628 1580271071.70 151.4803 60.0023 32.0000 1.9859 1.9877 417.4460 417.8957 0.0676 -1.0000 -1.0000 1101706 1580271071.80 151.5274 60.0023 32.0000 1.9856 1.9873 417.3972 417.8475 0.0677 -1.0000 -1.0000 1101769 1580271071.90 151.5349 60.0023 32.0000 1.9852 1.9869 417.4258 417.8756 0.0676 -1.0000 -1.0000 1101831 1580271072.00 151.5349 60.0023 32.0000 1.9844 1.9861 417.6124 418.0628 0.0677 -1.0000 -1.0000 1101909 1580271072.10 151.5349 60.0023 32.0000 1.9844 1.9861 417.6221 418.0727 0.0677 -1.0000 -1.0000 1101972 1580271072.20 151.5349 60.0023 32.0000 1.9849 1.9866 417.5463 417.9957 0.0676 -1.0000 -1.0000 1102034 1580271072.30 151.5349 60.0023 32.0000 1.9849 1.9867 417.4107 417.8614 0.0677 -1.0000 -1.0000 1102378 1580271072.40 151.5562 60.0023 32.0000 1.9848 1.9865 417.4333 417.8833 0.0676 -1.0000 -1.0000 1102441 1580271072.50 151.5562 60.0023 32.0000 1.9843 1.9860 417.5828 418.0320 0.0675 -1.0000 -1.0000 1102503 1580271072.60 151.5562 60.0023 32.0000 1.9841 1.9858 417.6573 418.1081 0.0678 -1.0000 -1.0000 1102581 1580271072.70 151.5562 60.0023 32.0000 1.9843 1.9861 417.5136 417.9639 0.0676 -1.0000 -1.0000 1102644 1580271072.80 151.5562 60.0023 32.0000 1.9853 1.9871 417.3605 417.8106 0.0676 -1.0000 -1.0000 1102706 1580271072.90 151.5026 60.0023 32.0000 1.9845 1.9862 417.3689 417.8185 0.0676 -1.0000 -1.0000 1102769 1580271073.00 151.5026 60.0023 32.0000 1.9845 1.9863 417.4618 417.9130 0.0678 -1.0000 -1.0000 1102831 1580271073.10 151.5026 60.0023 32.0000 1.9843 1.9860 417.5758 418.0263 0.0677 -1.0000 -1.0000 1102909 1580271073.20 151.5026 60.0023 32.0000 1.9843 1.9861 417.5465 417.9971 0.0677 -1.0000 -1.0000 1102972 1580271073.30 151.5026 60.0023 32.0000 1.9846 1.9864 417.3679 417.8181 0.0677 -1.0000 -1.0000 1103097 1580271073.40 151.4432 60.0023 32.0000 1.9853 1.9871 417.3839 417.8341 0.0677 -1.0000 -1.0000 1103175 1580271073.50 151.4052 60.0023 32.0000 1.9853 1.9870 417.5124 417.9623 0.0676 -1.0000 -1.0000 1103238 1580271073.60 151.4052 60.0023 32.0000 1.9840 1.9858 417.5573 418.0071 0.0676 -1.0000 -1.0000 1103300 1580271073.70 151.4052 60.0023 32.0000 1.9850 1.9867 417.3537 417.8047 0.0678 -1.0000 -1.0000 1103378 1580271073.80 151.4052 60.0023 32.0000 1.9853 1.9871 417.3510 417.8014 0.0677 -1.0000 -1.0000 1103644 1580271073.90 151.4052 60.0023 32.0000 1.9840 1.9858 417.5309 417.9810 0.0676 -1.0000 -1.0000 1103706 1580271074.00 151.4506 60.0023 32.0000 1.9846 1.9863 417.4900 417.9395 0.0676 -1.0000 -1.0000 1103784 1580271074.10 151.4506 60.0023 32.0000 1.9843 1.9860 417.5638 418.0133 0.0675 -1.0000 -1.0000 1103847 1580271074.20 151.4506 60.0023 32.0000 1.9848 1.9866 417.5738 418.0234 0.0676 -1.0000 -1.0000 1103909 1580271074.30 151.4506 60.0023 32.0000 1.9850 1.9868 417.4263 417.8763 0.0676 -1.0000 -1.0000 1104722 1580271074.40 151.4506 60.0023 32.0000 1.9852 1.9870 417.3789 417.8290 0.0677 -1.0000 -1.0000 1104784 1580271074.50 151.5110 60.0023 32.0000 1.9846 1.9863 417.4651 417.9151 0.0676 -1.0000 -1.0000 1104847 1580271074.60 151.5110 60.0023 32.0000 1.9839 1.9857 417.5580 418.0087 0.0677 -1.0000 -1.0000 1104925 1580271074.70 151.5110 60.0023 32.0000 1.9856 1.9874 417.3711 417.8206 0.0676 -1.0000 -1.0000 1104988 1580271074.80 151.5110 60.0023 32.0000 1.9853 1.9870 417.4002 417.8503 0.0677 -1.0000 -1.0000 1105050 1580271074.90 151.5110 60.0023 32.0000 1.9852 1.9869 417.3825 417.8319 0.0676 -1.0000 -1.0000 1105128 1580271075.00 151.5110 60.0023 32.0000 1.9835 1.9852 417.4946 417.9455 0.0678 -1.0000 -1.0000 1105191 1580271075.10 151.5110 60.0023 32.0000 1.9844 1.9862 417.6290 418.0802 0.0678 -1.0000 -1.0000 1105269 1580271075.20 151.5110 60.0023 32.0000 1.9841 1.9859 417.5771 418.0272 0.0677 -1.0000 -1.0000 1105331 1580271075.30 151.5110 60.0023 32.0000 1.9851 1.9869 417.3891 417.8393 0.0677 -1.0000 -1.0000 1105394 1580271075.40 151.5110 60.0023 32.0000 1.9852 1.9870 417.3249 417.7747 0.0676 -1.0000 -1.0000 1105456 1580271075.50 151.5110 60.0023 32.0000 1.9845 1.9863 417.5816 418.0316 0.0677 -1.0000 -1.0000 1105519 1580271075.60 151.5435 60.0030 32.0000 1.9840 1.9858 417.5759 418.0261 0.0676 -1.0000 -1.0000 1105581 1580271075.70 151.5435 60.0030 32.0000 1.9838 1.9855 417.6384 418.0891 0.0677 -1.0000 -1.0000 1105659 1580271075.80 151.5435 60.0030 32.0000 1.9844 1.9862 417.4008 417.8505 0.0676 -1.0000 -1.0000 1105722 1580271075.90 151.5435 60.0030 32.0000 1.9848 1.9865 417.2794 417.7292 0.0676 -1.0000 -1.0000 1105847 1580271076.00 151.5435 60.0030 32.0000 1.9853 1.9871 417.2902 417.7403 0.0676 -1.0000 -1.0000 1105925 1580271076.10 151.5514 60.0030 32.0000 1.9843 1.9860 417.5270 417.9766 0.0676 -1.0000 -1.0000 1105988 1580271076.20 151.5618 60.0030 32.0000 1.9835 1.9853 417.4973 417.9478 0.0677 -1.0000 -1.0000 1106050 1580271076.30 151.5618 60.0030 32.0000 1.9848 1.9865 417.5662 418.0168 0.0677 -1.0000 -1.0000 1106128 1580271076.40 151.5618 60.0030 32.0000 1.9851 1.9868 417.4722 417.9222 0.0675 -1.0000 -1.0000 1106347 1580271076.50 151.5618 60.0030 32.0000 1.9854 1.9872 417.3531 417.8019 0.0675 -1.0000 -1.0000 1106409 1580271076.60 151.5618 60.0030 32.0000 1.9848 1.9865 417.3101 417.7591 0.0676 -1.0000 -1.0000 1106488 1580271076.70 151.5337 60.0030 32.0000 1.9847 1.9865 417.3277 417.7779 0.0677 -1.0000 -1.0000 1106550 1580271076.80 151.5337 60.0030 32.0000 1.9846 1.9864 417.4983 417.9489 0.0677 -1.0000 -1.0000 1106613 1580271076.90 151.5337 60.0030 32.0000 1.9849 1.9866 417.4885 417.9384 0.0676 -1.0000 -1.0000 1106847 1580271077.00 151.5337 60.0030 32.0000 1.9850 1.9867 417.3944 417.8450 0.0677 -1.0000 -1.0000 1106909 1580271077.10 151.5337 60.0030 32.0000 1.9850 1.9867 417.3658 417.8156 0.0676 -1.0000 -1.0000 1106988 1580271077.20 151.5263 60.0030 32.0000 1.9848 1.9866 417.5471 417.9963 0.0675 -1.0000 -1.0000 1107050 1580271077.30 151.4814 60.0030 32.0000 1.9843 1.9861 417.5799 418.0297 0.0676 -1.0000 -1.0000 1107113 1580271077.40 151.4814 60.0030 32.0000 1.9844 1.9861 417.5189 417.9697 0.0678 -1.0000 -1.0000 1107613 1580271077.50 151.4814 60.0030 32.0000 1.9855 1.9873 417.4042 417.8544 0.0676 -1.0000 -1.0000 1107675 1580271077.60 151.4814 60.0030 32.0000 1.9847 1.9864 417.4855 417.9352 0.0676 -1.0000 -1.0000 1107738 1580271077.70 151.4814 60.0030 32.0000 1.9845 1.9863 417.6182 418.0684 0.0677 -1.0000 -1.0000 1107800 1580271077.80 151.4900 60.0030 32.0000 1.9842 1.9860 417.6625 418.1131 0.0677 -1.0000 -1.0000 1107863 1580271077.90 151.4900 60.0030 32.0000 1.9842 1.9860 417.5100 417.9612 0.0678 -1.0000 -1.0000 1108331 1580271078.00 151.4900 60.0030 32.0000 1.9851 1.9869 417.4949 417.9453 0.0677 -1.0000 -1.0000 1108441 1580271078.10 151.4699 60.0030 32.0000 1.9844 1.9861 417.5158 417.9659 0.0676 -1.0000 -1.0000 1108503 1580271078.20 151.4699 60.0030 32.0000 1.9841 1.9859 417.6498 418.0999 0.0676 -1.0000 -1.0000 1108566 1580271078.30 151.4699 60.0030 32.0000 1.9848 1.9865 417.6754 418.1258 0.0676 -1.0000 -1.0000 1108628 1580271078.40 151.4699 60.0030 32.0000 1.9855 1.9873 417.4225 417.8723 0.0676 -1.0000 -1.0000 1108691 1580271078.50 151.4699 60.0030 32.0000 1.9852 1.9869 417.3934 417.8429 0.0676 -1.0000 -1.0000 1108753 1580271078.60 151.4699 60.0030 32.0000 1.9854 1.9872 417.5008 417.9506 0.0676 -1.0000 -1.0000 1108831 1580271078.70 151.5049 60.0030 32.0000 1.9847 1.9865 417.5415 417.9926 0.0677 -1.0000 -1.0000 1108894 1580271078.80 151.5069 60.0030 32.0000 1.9847 1.9864 417.6227 418.0723 0.0676 -1.0000 -1.0000 1108956 1580271078.90 151.5051 60.0030 32.0000 1.9851 1.9868 417.5286 417.9789 0.0677 -1.0000 -1.0000 1109034 1580271079.00 151.5051 60.0030 32.0000 1.9855 1.9872 417.4569 417.9060 0.0676 -1.0000 -1.0000 1109097 1580271079.10 151.5051 60.0030 32.0000 1.9856 1.9874 417.4553 417.9058 0.0677 -1.0000 -1.0000 1109159 1580271079.20 151.5051 60.0030 32.0000 1.9838 1.9856 417.6147 418.0654 0.0677 -1.0000 -1.0000 1109222 1580271079.30 151.5051 60.0030 32.0000 1.9843 1.9861 417.5857 418.0366 0.0677 -1.0000 -1.0000 1109284 1580271079.40 151.5104 60.0030 32.0000 1.9848 1.9866 417.5155 417.9662 0.0677 -1.0000 -1.0000 1109363 1580271079.50 151.5318 60.0030 32.0000 1.9859 1.9877 417.3754 417.8257 0.0677 -1.0000 -1.0000 1109425 1580271079.60 151.5318 60.0030 32.0000 1.9857 1.9874 417.3701 417.8194 0.0675 -1.0000 -1.0000 1109488 1580271079.70 151.5318 60.0030 32.0000 1.9850 1.9868 417.5022 417.9526 0.0676 -1.0000 -1.0000 1109566 1580271079.80 151.5318 60.0030 32.0000 1.9845 1.9863 417.5742 418.0236 0.0675 -1.0000 -1.0000 1109628 1580271079.90 151.5318 60.0030 32.0000 1.9850 1.9867 417.5348 417.9850 0.0677 -1.0000 -1.0000 1109691 1580271080.00 151.5103 60.0026 32.0000 1.9853 1.9870 417.3866 417.8367 0.0677 -1.0000 -1.0000 1109878 1580271080.10 151.5076 60.0025 32.0000 1.9850 1.9867 417.4164 417.8666 0.0677 -1.0000 -1.0000 1109941 1580271080.20 151.5076 60.0025 32.0000 1.9853 1.9871 417.3027 417.7529 0.0677 -1.0000 -1.0000 1110003 1580271080.30 151.5076 60.0025 32.0000 1.9851 1.9869 417.6678 418.1188 0.0678 -1.0000 -1.0000 1110081 1580271080.40 151.5076 60.0025 32.0000 1.9847 1.9865 417.6587 418.1099 0.0678 -1.0000 -1.0000 1110144 1580271080.50 151.5076 60.0025 32.0000 1.9841 1.9859 417.5915 418.0411 0.0676 -1.0000 -1.0000 1110394 1580271080.60 151.5076 60.0025 32.0000 1.9856 1.9874 417.4109 417.8611 0.0677 -1.0000 -1.0000 1110456 1580271080.70 151.4172 60.0025 32.0000 1.9852 1.9869 417.3560 417.8056 0.0676 -1.0000 -1.0000 1110519 1580271080.80 151.4172 60.0025 32.0000 1.9849 1.9866 417.4011 417.8501 0.0675 -1.0000 -1.0000 1110581 1580271080.90 151.4172 60.0025 32.0000 1.9848 1.9866 417.4923 417.9424 0.0677 -1.0000 -1.0000 1110659 1580271081.00 151.4172 60.0025 32.0000 1.9843 1.9861 417.6035 418.0532 0.0676 -1.0000 -1.0000 1110956 1580271081.10 151.4172 60.0025 32.0000 1.9855 1.9873 417.5597 418.0108 0.0677 -1.0000 -1.0000 1111034 1580271081.20 151.4172 60.0025 32.0000 1.9857 1.9874 417.5130 417.9630 0.0676 -1.0000 -1.0000 1111097 1580271081.30 151.4411 60.0025 32.0000 1.9856 1.9874 417.4561 417.9062 0.0676 -1.0000 -1.0000 1111159 1580271081.40 151.4411 60.0025 32.0000 1.9845 1.9863 417.5914 418.0409 0.0676 -1.0000 -1.0000 1111238 1580271081.50 151.4411 60.0025 32.0000 1.9847 1.9865 417.6707 418.1207 0.0676 -1.0000 -1.0000 1112175 1580271081.60 151.4411 60.0025 32.0000 1.9845 1.9863 417.6632 418.1130 0.0676 -1.0000 -1.0000 1112238 1580271081.70 151.4411 60.0025 32.0000 1.9848 1.9865 417.5021 417.9526 0.0677 -1.0000 -1.0000 1112300 1580271081.80 151.5074 60.0025 32.0000 1.9854 1.9872 417.5247 417.9749 0.0677 -1.0000 -1.0000 1112363 1580271081.90 151.5074 60.0025 32.0000 1.9852 1.9870 417.4478 417.8975 0.0676 -1.0000 -1.0000 1112425 1580271082.00 151.5074 60.0025 32.0000 1.9860 1.9878 417.4588 417.9090 0.0677 -1.0000 -1.0000 1112503 1580271082.10 151.5074 60.0025 32.0000 1.9849 1.9867 417.6140 418.0649 0.0677 -1.0000 -1.0000 1112566 1580271082.20 151.5074 60.0025 32.0000 1.9839 1.9856 417.5938 418.0440 0.0677 -1.0000 -1.0000 1112628 1580271082.30 151.5065 60.0025 32.0000 1.9859 1.9877 417.5543 418.0052 0.0678 -1.0000 -1.0000 1112706 1580271082.40 151.4969 60.0025 32.0000 1.9862 1.9880 417.4937 417.9439 0.0676 -1.0000 -1.0000 1112769 1580271082.50 151.4969 60.0025 32.0000 1.9853 1.9871 417.6934 418.1433 0.0676 -1.0000 -1.0000 1112831 1580271082.60 151.4969 60.0025 32.0000 1.9839 1.9856 417.6647 418.1154 0.0677 -1.0000 -1.0000 1112909 1580271082.70 151.4969 60.0025 32.0000 1.9845 1.9863 417.5987 418.0495 0.0677 -1.0000 -1.0000 1112972 1580271082.80 151.4969 60.0025 32.0000 1.9845 1.9862 417.3185 417.7681 0.0676 -1.0000 -1.0000 1113034 1580271082.90 151.5005 60.0025 32.0000 1.9845 1.9862 417.4980 417.9486 0.0677 -1.0000 -1.0000 1113097 1580271083.00 151.5009 60.0025 32.0000 1.9847 1.9865 417.6795 418.1302 0.0677 -1.0000 -1.0000 1113159 1580271083.10 151.5009 60.0025 32.0000 1.9838 1.9856 417.6022 418.0531 0.0677 -1.0000 -1.0000 1113597 1580271083.20 151.5009 60.0025 32.0000 1.9852 1.9870 417.5704 418.0210 0.0677 -1.0000 -1.0000 1113659 1580271083.30 151.5009 60.0025 32.0000 1.9857 1.9875 417.4044 417.8546 0.0677 -1.0000 -1.0000 1113722 1580271083.40 151.5009 60.0025 32.0000 1.9848 1.9865 417.5123 417.9619 0.0676 -1.0000 -1.0000 1113800 1580271083.50 151.5009 60.0025 32.0000 1.9841 1.9858 417.5643 418.0145 0.0676 -1.0000 -1.0000 1113863 1580271083.60 151.5009 60.0025 32.0000 1.9841 1.9859 417.4877 417.9367 0.0675 -1.0000 -1.0000 1113925 1580271083.70 151.5009 60.0025 32.0000 1.9853 1.9870 417.4069 417.8558 0.0675 -1.0000 -1.0000 1114003 1580271083.80 151.5009 60.0025 32.0000 1.9856 1.9873 417.5340 417.9840 0.0676 -1.0000 -1.0000 1114066 1580271083.90 151.5009 60.0025 32.0000 1.9848 1.9865 417.5528 418.0025 0.0676 -1.0000 -1.0000 1114128 1580271084.00 151.4992 60.0025 32.0000 1.9846 1.9863 417.6420 418.0925 0.0677 -1.0000 -1.0000 1114206 1580271084.10 151.4992 60.0025 32.0000 1.9844 1.9862 417.5687 418.0179 0.0675 -1.0000 -1.0000 1114347 1580271084.20 151.4992 60.0025 32.0000 1.9850 1.9867 417.4752 417.9253 0.0677 -1.0000 -1.0000 1114409 1580271084.30 151.4992 60.0025 32.0000 1.9855 1.9873 417.3724 417.8229 0.0676 -1.0000 -1.0000 1114488 1580271084.40 151.4992 60.0025 32.0000 1.9853 1.9871 417.4681 417.9168 0.0675 -1.0000 -1.0000 1114550 1580271084.50 151.4992 60.0025 32.0000 1.9848 1.9865 417.5485 417.9986 0.0676 -1.0000 -1.0000 1114613 1580271084.60 151.4622 60.0032 32.0000 1.9842 1.9860 417.5959 418.0454 0.0676 -1.0000 -1.0000 1114691 1580271084.70 151.4622 60.0032 32.0000 1.9850 1.9867 417.5472 417.9984 0.0678 -1.0000 -1.0000 1114753 1580271084.80 151.4622 60.0032 32.0000 1.9852 1.9870 417.4347 417.8854 0.0677 -1.0000 -1.0000 1114816 1580271084.90 151.4622 60.0032 32.0000 1.9853 1.9871 417.4768 417.9269 0.0676 -1.0000 -1.0000 1114894 1580271085.00 151.4622 60.0032 32.0000 1.9847 1.9864 417.5247 417.9747 0.0677 -1.0000 -1.0000 1114956 1580271085.10 151.4622 60.0032 32.0000 1.9845 1.9862 417.5987 418.0493 0.0677 -1.0000 -1.0000 1115019 1580271085.20 151.4622 60.0032 32.0000 1.9849 1.9867 417.4816 417.9316 0.0677 -1.0000 -1.0000 1115081 1580271085.30 151.4622 60.0032 32.0000 1.9860 1.9878 417.4335 417.8847 0.0677 -1.0000 -1.0000 1115144 1580271085.40 151.4622 60.0032 32.0000 1.9854 1.9872 417.4073 417.8574 0.0677 -1.0000 -1.0000 1115222 1580271085.50 151.4622 60.0032 32.0000 1.9842 1.9859 417.5507 418.0023 0.0679 -1.0000 -1.0000 1115284 1580271085.60 151.4622 60.0032 32.0000 1.9844 1.9862 417.6754 418.1265 0.0677 -1.0000 -1.0000 1115347 1580271085.70 151.4622 60.0032 32.0000 1.9848 1.9866 417.6285 418.0799 0.0679 -1.0000 -1.0000 1115628 1580271085.80 151.5149 60.0032 32.0000 1.9844 1.9862 417.5231 417.9731 0.0676 -1.0000 -1.0000 1115691 1580271085.90 151.5149 60.0032 32.0000 1.9857 1.9874 417.4673 417.9177 0.0677 -1.0000 -1.0000 1115753 1580271086.00 151.5149 60.0032 32.0000 1.9846 1.9863 417.5816 418.0323 0.0677 -1.0000 -1.0000 1115832 1580271086.10 151.5149 60.0032 32.0000 1.9847 1.9864 417.5420 417.9920 0.0676 -1.0000 -1.0000 1115894 1580271086.20 151.5149 60.0032 32.0000 1.9849 1.9866 417.6289 418.0791 0.0677 -1.0000 -1.0000 1116347 1580271086.30 151.5149 60.0032 32.0000 1.9848 1.9866 417.5526 418.0028 0.0676 -1.0000 -1.0000 1116425 1580271086.40 151.5263 60.0032 32.0000 1.9854 1.9871 417.4340 417.8841 0.0676 -1.0000 -1.0000 1116488 1580271086.50 151.5263 60.0032 32.0000 1.9855 1.9872 417.3923 417.8418 0.0675 -1.0000 -1.0000 1116550 1580271086.60 151.5263 60.0032 32.0000 1.9836 1.9853 417.5392 417.9894 0.0677 -1.0000 -1.0000 1116659 1580271086.70 151.5263 60.0032 32.0000 1.9843 1.9861 417.5599 418.0106 0.0677 -1.0000 -1.0000 1116894 1580271086.80 151.5263 60.0032 32.0000 1.9838 1.9855 417.5708 418.0205 0.0676 -1.0000 -1.0000 1116956 1580271086.90 151.5492 60.0032 32.0000 1.9848 1.9866 417.4536 417.9033 0.0676 -1.0000 -1.0000 1117019 1580271087.00 151.5537 60.0032 32.0000 1.9845 1.9862 417.4006 417.8510 0.0677 -1.0000 -1.0000 1117097 1580271087.10 151.5537 60.0032 32.0000 1.9845 1.9862 417.5796 418.0297 0.0676 -1.0000 -1.0000 1117159 1580271087.20 151.5537 60.0032 32.0000 1.9843 1.9860 417.5967 418.0471 0.0677 -1.0000 -1.0000 1117347 1580271087.30 151.5537 60.0032 32.0000 1.9853 1.9871 417.6066 418.0572 0.0677 -1.0000 -1.0000 1117409 1580271087.40 151.5509 60.0032 32.0000 1.9852 1.9869 417.5009 417.9513 0.0676 -1.0000 -1.0000 1117472 1580271087.50 151.4688 60.0032 32.0000 1.9851 1.9869 417.3917 417.8403 0.0674 -1.0000 -1.0000 1117535 1580271087.60 151.4688 60.0032 32.0000 1.9851 1.9869 417.3522 417.8020 0.0677 -1.0000 -1.0000 1117613 1580271087.70 151.4688 60.0032 32.0000 1.9853 1.9871 417.5776 418.0285 0.0677 -1.0000 -1.0000 1117956 1580271087.80 151.4688 60.0032 32.0000 1.9840 1.9858 417.5984 418.0488 0.0676 -1.0000 -1.0000 1118019 1580271087.90 151.4688 60.0032 32.0000 1.9842 1.9860 417.6298 418.0806 0.0678 -1.0000 -1.0000 1118081 1580271088.00 151.4320 60.0032 32.0000 1.9850 1.9868 417.5797 418.0300 0.0676 -1.0000 -1.0000 1118159 1580271088.10 151.4320 60.0032 32.0000 1.9851 1.9869 417.4027 417.8529 0.0677 -1.0000 -1.0000 1118222 1580271088.20 151.4320 60.0032 32.0000 1.9845 1.9863 417.5151 417.9652 0.0676 -1.0000 -1.0000 1118613 1580271088.30 151.4320 60.0032 32.0000 1.9848 1.9866 417.5800 418.0295 0.0675 -1.0000 -1.0000 1118675 1580271088.40 151.4320 60.0032 32.0000 1.9840 1.9858 417.7371 418.1877 0.0677 -1.0000 -1.0000 1118738 1580271088.50 151.4320 60.0032 32.0000 1.9852 1.9869 417.4757 417.9262 0.0677 -1.0000 -1.0000 1118800 1580271088.60 151.4993 60.0032 32.0000 1.9857 1.9874 417.3637 417.8142 0.0677 -1.0000 -1.0000 1118878 1580271088.70 151.4993 60.0032 32.0000 1.9856 1.9873 417.4652 417.9151 0.0677 -1.0000 -1.0000 1118941 1580271088.80 151.4993 60.0032 32.0000 1.9835 1.9853 417.5088 417.9595 0.0677 -1.0000 -1.0000 1119003 1580271088.90 151.4993 60.0032 32.0000 1.9845 1.9863 417.6625 418.1126 0.0676 -1.0000 -1.0000 1119081 1580271089.00 151.4993 60.0032 32.0000 1.9857 1.9874 417.6202 418.0702 0.0676 -1.0000 -1.0000 1119144 1580271089.10 151.4993 60.0032 32.0000 1.9852 1.9870 417.4947 417.9447 0.0676 -1.0000 -1.0000 1119206 1580271089.20 151.5113 60.0032 32.0000 1.9846 1.9864 417.5527 418.0025 0.0676 -1.0000 -1.0000 1119269 1580271089.30 151.5114 60.0032 32.0000 1.9846 1.9864 417.6866 418.1360 0.0675 -1.0000 -1.0000 1119331 1580271089.40 151.5114 60.0032 32.0000 1.9847 1.9865 417.6000 418.0498 0.0676 -1.0000 -1.0000 1119409 1580271089.50 151.5114 60.0032 32.0000 1.9846 1.9864 417.4356 417.8856 0.0676 -1.0000 -1.0000 1119488 1580271089.60 151.5114 60.0032 32.0000 1.9844 1.9862 417.4359 417.8848 0.0675 -1.0000 -1.0000 1119550 1580271089.70 151.5377 60.0032 32.0000 1.9844 1.9861 417.4779 417.9278 0.0677 -1.0000 -1.0000 1119628 1580271089.80 151.5674 60.0031 32.0000 1.9842 1.9859 417.5542 418.0040 0.0675 -1.0000 -1.0000 1119909 1580271089.90 151.5674 60.0031 32.0000 1.9838 1.9855 417.6208 418.0700 0.0676 -1.0000 -1.0000 1119972 1580271090.00 151.5674 60.0031 32.0000 1.9848 1.9865 417.4124 417.8630 0.0676 -1.0000 -1.0000 1120050 1580271090.10 151.5674 60.0031 32.0000 1.9847 1.9864 417.3398 417.7902 0.0678 -1.0000 -1.0000 1120113 1580271090.20 151.5674 60.0031 32.0000 1.9845 1.9863 417.5329 417.9831 0.0677 -1.0000 -1.0000 1120175 1580271090.30 151.5674 60.0031 32.0000 1.9840 1.9858 417.5764 418.0277 0.0677 -1.0000 -1.0000 1120456 1580271090.40 151.5182 60.0031 32.0000 1.9856 1.9874 417.3297 417.7797 0.0677 -1.0000 -1.0000 1120519 1580271090.50 151.5135 60.0031 32.0000 1.9843 1.9860 417.3982 417.8482 0.0676 -1.0000 -1.0000 1120581 1580271090.60 151.5135 60.0031 32.0000 1.9840 1.9857 417.5313 417.9806 0.0675 -1.0000 -1.0000 1120659 1580271090.70 151.5135 60.0031 32.0000 1.9845 1.9863 417.6229 418.0729 0.0677 -1.0000 -1.0000 1120722 1580271090.80 151.5135 60.0031 32.0000 1.9843 1.9861 417.6017 418.0523 0.0676 -1.0000 -1.0000 1120784 1580271090.90 151.5118 60.0031 32.0000 1.9853 1.9871 417.4780 417.9277 0.0676 -1.0000 -1.0000 1120863 1580271091.00 151.4723 60.0031 32.0000 1.9852 1.9870 417.4150 417.8652 0.0676 -1.0000 -1.0000 1120909 1580271091.10 151.4723 60.0031 32.0000 1.9847 1.9864 417.5358 417.9861 0.0677 -1.0000 -1.0000 1120988 1580271091.20 151.4723 60.0031 32.0000 1.9837 1.9854 417.6445 418.0944 0.0676 -1.0000 -1.0000 1121050 1580271091.30 151.4723 60.0031 32.0000 1.9841 1.9859 417.6312 418.0815 0.0677 -1.0000 -1.0000 1121613 1580271091.40 151.4723 60.0031 32.0000 1.9851 1.9869 417.4285 417.8792 0.0677 -1.0000 -1.0000 1121691 1580271091.50 151.4531 60.0031 32.0000 1.9850 1.9867 417.5648 418.0148 0.0676 -1.0000 -1.0000 1121753 1580271091.60 151.4436 60.0031 32.0000 1.9845 1.9863 417.6468 418.0965 0.0676 -1.0000 -1.0000 1121816 1580271091.70 151.4436 60.0031 32.0000 1.9844 1.9861 417.5939 418.0446 0.0678 -1.0000 -1.0000 1121894 1580271091.80 151.4436 60.0031 32.0000 1.9852 1.9869 417.4878 417.9385 0.0677 -1.0000 -1.0000 1121956 1580271091.90 151.4436 60.0031 32.0000 1.9855 1.9872 417.3579 417.8079 0.0676 -1.0000 -1.0000 1122019 1580271092.00 151.4436 60.0031 32.0000 1.9852 1.9870 417.5876 418.0373 0.0676 -1.0000 -1.0000 1122081 1580271092.10 151.5258 60.0031 32.0000 1.9847 1.9865 417.6319 418.0817 0.0676 -1.0000 -1.0000 1122144 1580271092.20 151.5258 60.0031 32.0000 1.9850 1.9868 417.5184 417.9685 0.0676 -1.0000 -1.0000 1122206 1580271092.30 151.5258 60.0031 32.0000 1.9860 1.9877 417.4862 417.9357 0.0675 -1.0000 -1.0000 1122285 1580271092.40 151.5258 60.0031 32.0000 1.9854 1.9872 417.4184 417.8673 0.0675 -1.0000 -1.0000 1122347 1580271092.50 151.5258 60.0031 32.0000 1.9851 1.9869 417.3686 417.8190 0.0676 -1.0000 -1.0000 1122409 1580271092.60 151.5822 60.0031 32.0000 1.9848 1.9866 417.5475 417.9964 0.0674 -1.0000 -1.0000 1122488 1580271092.70 151.5822 60.0031 32.0000 1.9849 1.9866 417.6311 418.0810 0.0677 -1.0000 -1.0000 1122550 1580271092.80 151.5822 60.0031 32.0000 1.9858 1.9875 417.5288 417.9782 0.0676 -1.0000 -1.0000 1122831 1580271092.90 151.5822 60.0031 32.0000 1.9853 1.9871 417.4453 417.8961 0.0677 -1.0000 -1.0000 1122894 1580271093.00 151.5822 60.0031 32.0000 1.9855 1.9872 417.4385 417.8893 0.0678 -1.0000 -1.0000 1122956 1580271093.10 151.6237 60.0031 32.0000 1.9851 1.9869 417.4827 417.9329 0.0676 -1.0000 -1.0000 1123034 1580271093.20 151.7495 60.0031 32.0000 1.9854 1.9872 417.6155 418.0643 0.0673 -1.0000 -1.0000 1123097 1580271093.30 151.7495 60.0031 32.0000 1.9863 1.9881 417.6487 418.0990 0.0677 -1.0000 -1.0000 1123159 1580271093.40 151.7495 60.0031 32.0000 1.9880 1.9898 417.5301 417.9814 0.0678 -1.0000 -1.0000 1123238 1580271093.50 151.7495 60.0031 32.0000 1.9884 1.9901 417.6062 418.0570 0.0676 -1.0000 -1.0000 1123300 1580271093.60 151.7495 60.0031 32.0000 1.9885 1.9902 417.6972 418.1476 0.0677 -1.0000 -1.0000 1123363 1580271093.70 151.7495 60.0031 32.0000 1.9886 1.9904 417.7904 418.2413 0.0677 -1.0000 -1.0000 1123425 1580271093.80 151.7495 60.0031 32.0000 1.9884 1.9901 417.6639 418.1144 0.0676 -1.0000 -1.0000 1123488 1580271093.90 151.7495 60.0031 32.0000 1.9888 1.9906 417.6347 418.0847 0.0676 -1.0000 -1.0000 1124675 1580271094.00 151.7495 60.0031 32.0000 1.9877 1.9895 417.5592 418.0089 0.0676 -1.0000 -1.0000 1124753 1580271094.10 151.7495 60.0031 32.0000 1.9863 1.9880 417.7992 418.2502 0.0677 -1.0000 -1.0000 1124816 1580271094.20 151.9446 60.0031 32.0000 1.9862 1.9879 417.7941 418.2447 0.0677 -1.0000 -1.0000 1124878 1580271094.30 151.9761 60.0031 32.0000 1.9869 1.9886 417.6232 418.0733 0.0676 -1.0000 -1.0000 1124941 1580271094.40 151.9761 60.0031 32.0000 1.9869 1.9887 417.6090 418.0591 0.0676 -1.0000 -1.0000 1125003 1580271094.50 151.9761 60.0031 32.0000 1.9870 1.9888 417.5436 417.9930 0.0675 -1.0000 -1.0000 1125066 1580271094.60 151.9761 60.0031 32.0000 1.9860 1.9878 417.5159 417.9662 0.0676 -1.0000 -1.0000 1125144 1580271094.70 151.9538 60.0031 32.0000 1.9857 1.9875 417.6163 418.0665 0.0677 -1.0000 -1.0000 1125206 1580271094.80 151.7209 60.0031 32.0000 1.9851 1.9868 417.6550 418.1046 0.0675 -1.0000 -1.0000 1125269 1580271094.90 151.7209 60.0031 32.0000 1.9858 1.9876 417.4324 417.8820 0.0676 -1.0000 -1.0000 1125722 1580271095.00 151.7209 60.0031 32.0000 1.9863 1.9881 417.4600 417.9107 0.0677 -1.0000 -1.0000 1125784 1580271095.10 151.5930 60.0035 32.0000 1.9860 1.9878 417.6437 418.0945 0.0677 -1.0000 -1.0000 1125863 1580271095.20 151.5930 60.0035 32.0000 1.9856 1.9873 417.6514 418.1009 0.0676 -1.0000 -1.0000 1125925 1580271095.30 151.4628 60.0035 32.0000 1.9853 1.9871 417.5999 418.0504 0.0677 -1.0000 -1.0000 1125988 1580271095.40 151.4605 60.0035 32.0000 1.9861 1.9879 417.4786 417.9292 0.0677 -1.0000 -1.0000 1126066 1580271095.50 151.4605 60.0035 32.0000 1.9859 1.9877 417.4694 417.9209 0.0678 -1.0000 -1.0000 1126128 1580271095.60 151.4605 60.0035 32.0000 1.9849 1.9866 417.5474 417.9980 0.0677 -1.0000 -1.0000 1126191 1580271095.70 151.4605 60.0035 32.0000 1.9850 1.9868 417.6629 418.1131 0.0676 -1.0000 -1.0000 1126269 1580271095.80 151.4605 60.0035 32.0000 1.9851 1.9869 417.6105 418.0604 0.0676 -1.0000 -1.0000 1126331 1580271095.90 151.4605 60.0035 32.0000 1.9849 1.9867 417.5835 418.0337 0.0676 -1.0000 -1.0000 1126394 1580271096.00 151.4605 60.0035 32.0000 1.9860 1.9878 417.5104 417.9600 0.0675 -1.0000 -1.0000 1126472 1580271096.10 151.4605 60.0035 32.0000 1.9849 1.9867 417.6226 418.0722 0.0676 -1.0000 -1.0000 1126534 1580271096.20 151.4605 60.0035 32.0000 1.9851 1.9869 417.6138 418.0648 0.0676 -1.0000 -1.0000 1126613 1580271096.30 151.4605 60.0035 32.0000 1.9855 1.9872 417.5180 417.9683 0.0677 -1.0000 -1.0000 1126691 1580271096.40 151.5563 60.0035 32.0000 1.9862 1.9880 417.4290 417.8783 0.0674 -1.0000 -1.0000 1126753 1580271096.50 151.5563 60.0035 32.0000 1.9860 1.9877 417.4702 417.9192 0.0675 -1.0000 -1.0000 1126816 1580271096.60 151.5563 60.0035 32.0000 1.9851 1.9869 417.5396 417.9887 0.0674 -1.0000 -1.0000 1126878 1580271096.70 151.5563 60.0035 32.0000 1.9846 1.9864 417.6800 418.1290 0.0675 -1.0000 -1.0000 1126941 1580271096.80 151.5563 60.0035 32.0000 1.9842 1.9860 417.5799 418.0298 0.0677 -1.0000 -1.0000 1127003 1580271096.90 151.5563 60.0035 32.0000 1.9849 1.9867 417.5407 417.9916 0.0677 -1.0000 -1.0000 1127081 1580271097.00 151.5563 60.0035 32.0000 1.9855 1.9873 417.3624 417.8119 0.0676 -1.0000 -1.0000 1127144 1580271097.10 151.5563 60.0035 32.0000 1.9853 1.9871 417.5195 417.9699 0.0676 -1.0000 -1.0000 1127222 1580271097.20 151.5563 60.0035 32.0000 1.9851 1.9868 417.6786 418.1287 0.0676 -1.0000 -1.0000 1127284 1580271097.30 151.5563 60.0035 32.0000 1.9848 1.9865 417.5510 418.0009 0.0676 -1.0000 -1.0000 1127347 1580271097.40 151.5563 60.0035 32.0000 1.9855 1.9873 417.4592 417.9093 0.0677 -1.0000 -1.0000 1127409 1580271097.50 151.5563 60.0035 32.0000 1.9845 1.9863 417.4843 417.9342 0.0677 -1.0000 -1.0000 1127472 1580271097.60 151.5132 60.0035 32.0000 1.9854 1.9872 417.6408 418.0906 0.0676 -1.0000 -1.0000 1127550 1580271097.70 151.5132 60.0035 32.0000 1.9847 1.9865 417.6589 418.1095 0.0676 -1.0000 -1.0000 1127628 1580271097.80 151.5132 60.0035 32.0000 1.9846 1.9863 417.6648 418.1154 0.0677 -1.0000 -1.0000 1127691 1580271097.90 151.5132 60.0035 32.0000 1.9846 1.9863 417.5080 417.9584 0.0677 -1.0000 -1.0000 1127753 1580271098.00 151.5132 60.0035 32.0000 1.9854 1.9872 417.3892 417.8402 0.0678 -1.0000 -1.0000 1127847 1580271098.10 151.5132 60.0035 32.0000 1.9849 1.9867 417.4215 417.8719 0.0677 -1.0000 -1.0000 1127909 1580271098.20 151.5132 60.0035 32.0000 1.9849 1.9867 417.6114 418.0618 0.0677 -1.0000 -1.0000 1127972 1580271098.30 151.5132 60.0035 32.0000 1.9852 1.9870 417.5374 417.9881 0.0677 -1.0000 -1.0000 1128050 1580271098.40 151.5132 60.0035 32.0000 1.9860 1.9877 417.4657 417.9155 0.0676 -1.0000 -1.0000 1128113 1580271098.50 151.5102 60.0035 32.0000 1.9859 1.9877 417.4400 417.8896 0.0676 -1.0000 -1.0000 1129097 1580271098.60 151.5110 60.0035 32.0000 1.9847 1.9865 417.4629 417.9128 0.0676 -1.0000 -1.0000 1129175 1580271098.70 151.5110 60.0035 32.0000 1.9853 1.9870 417.6635 418.1135 0.0676 -1.0000 -1.0000 1129238 1580271098.80 151.4594 60.0035 32.0000 1.9849 1.9867 417.7280 418.1774 0.0675 -1.0000 -1.0000 1129300 1580271098.90 151.4594 60.0035 32.0000 1.9847 1.9865 417.5874 418.0373 0.0677 -1.0000 -1.0000 1129378 1580271099.00 151.4594 60.0035 32.0000 1.9857 1.9874 417.5317 417.9822 0.0677 -1.0000 -1.0000 1129441 1580271099.10 151.4594 60.0035 32.0000 1.9855 1.9873 417.5470 417.9960 0.0675 -1.0000 -1.0000 1129503 1580271099.20 151.4594 60.0035 32.0000 1.9860 1.9878 417.4861 417.9365 0.0677 -1.0000 -1.0000 1129566 1580271099.30 151.5023 60.0035 32.0000 1.9853 1.9870 417.5436 417.9942 0.0677 -1.0000 -1.0000 1129628 1580271099.40 151.5023 60.0035 32.0000 1.9855 1.9873 417.5658 418.0153 0.0676 -1.0000 -1.0000 1129706 1580271099.50 151.5023 60.0035 32.0000 1.9861 1.9878 417.5302 417.9807 0.0677 -1.0000 -1.0000 1129769 1580271099.60 151.5023 60.0035 32.0000 1.9857 1.9875 417.3842 417.8349 0.0677 -1.0000 -1.0000 1129832 1580271099.70 151.5023 60.0035 32.0000 1.9851 1.9869 417.5271 417.9775 0.0677 -1.0000 -1.0000 1129925 1580271099.80 151.5970 60.0028 32.0000 1.9856 1.9874 417.6428 418.0937 0.0678 -1.0000 -1.0000 1129988 1580271099.90 151.5996 60.0028 32.0000 1.9849 1.9866 417.7531 418.2044 0.0678 -1.0000 -1.0000 1130050 1580271100.00 151.5996 60.0028 32.0000 1.9851 1.9869 417.6544 418.1062 0.0678 -1.0000 -1.0000 1130113 1580271100.10 151.5996 60.0028 32.0000 1.9853 1.9871 417.6734 418.1234 0.0675 -1.0000 -1.0000 1130191 1580271100.20 151.5996 60.0028 32.0000 1.9856 1.9873 417.4283 417.8775 0.0675 -1.0000 -1.0000 1130253 1580271100.30 151.5996 60.0028 32.0000 1.9852 1.9870 417.4790 417.9288 0.0676 -1.0000 -1.0000 1130316 1580271100.40 151.5996 60.0028 32.0000 1.9848 1.9865 417.7123 418.1632 0.0677 -1.0000 -1.0000 1130378 1580271100.50 151.5996 60.0028 32.0000 1.9852 1.9870 417.5701 418.0203 0.0676 -1.0000 -1.0000 1130441 1580271100.60 151.5996 60.0028 32.0000 1.9855 1.9873 417.5491 417.9990 0.0676 -1.0000 -1.0000 1130628 1580271100.70 151.5996 60.0028 32.0000 1.9861 1.9878 417.4817 417.9318 0.0676 -1.0000 -1.0000 1130691 1580271100.80 151.5996 60.0028 32.0000 1.9855 1.9872 417.5449 417.9941 0.0675 -1.0000 -1.0000 1130753 1580271100.90 151.5977 60.0028 32.0000 1.9849 1.9867 417.6986 418.1490 0.0676 -1.0000 -1.0000 1130831 1580271101.00 151.5977 60.0028 32.0000 1.9858 1.9876 417.6224 418.0721 0.0676 -1.0000 -1.0000 1130894 1580271101.10 151.5977 60.0028 32.0000 1.9849 1.9867 417.4861 417.9369 0.0678 -1.0000 -1.0000 1131628 1580271101.20 151.5977 60.0028 32.0000 1.9855 1.9872 417.4582 417.9083 0.0677 -1.0000 -1.0000 1131691 1580271101.30 151.5977 60.0028 32.0000 1.9843 1.9861 417.5153 417.9658 0.0677 -1.0000 -1.0000 1131753 1580271101.40 151.5977 60.0028 32.0000 1.9844 1.9862 417.5658 418.0161 0.0676 -1.0000 -1.0000 1131816 1580271101.50 151.5496 60.0028 32.0000 1.9842 1.9860 417.6082 418.0587 0.0676 -1.0000 -1.0000 1131878 1580271101.60 151.5496 60.0028 32.0000 1.9850 1.9867 417.4593 417.9086 0.0675 -1.0000 -1.0000 1131941 1580271101.70 151.5496 60.0028 32.0000 1.9850 1.9867 417.4462 417.8950 0.0674 -1.0000 -1.0000 1132019 1580271101.80 151.5496 60.0028 32.0000 1.9847 1.9865 417.4740 417.9242 0.0676 -1.0000 -1.0000 1132081 1580271101.90 151.5496 60.0028 32.0000 1.9840 1.9858 417.4114 417.8606 0.0677 -1.0000 -1.0000 1132144 1580271102.00 151.5496 60.0028 32.0000 1.9847 1.9865 417.5463 417.9959 0.0676 -1.0000 -1.0000 1132222 1580271102.10 151.5692 60.0028 32.0000 1.9855 1.9873 417.5005 417.9510 0.0676 -1.0000 -1.0000 1132316 1580271102.20 151.5604 60.0028 32.0000 1.9851 1.9869 417.4001 417.8494 0.0676 -1.0000 -1.0000 1132378 1580271102.30 151.5604 60.0028 32.0000 1.9863 1.9881 417.4083 417.8578 0.0675 -1.0000 -1.0000 1132456 1580271102.40 151.5604 60.0028 32.0000 1.9854 1.9872 417.5224 417.9718 0.0675 -1.0000 -1.0000 1132519 1580271102.50 151.5590 60.0028 32.0000 1.9854 1.9872 417.5623 418.0121 0.0676 -1.0000 -1.0000 1132581 1580271102.60 151.5248 60.0028 32.0000 1.9853 1.9871 417.5804 418.0304 0.0676 -1.0000 -1.0000 1132816 1580271102.70 151.5248 60.0028 32.0000 1.9859 1.9877 417.5622 418.0123 0.0676 -1.0000 -1.0000 1132894 1580271102.80 151.5248 60.0028 32.0000 1.9855 1.9872 417.5580 418.0078 0.0676 -1.0000 -1.0000 1132956 1580271102.90 151.5248 60.0028 32.0000 1.9847 1.9865 417.5018 417.9511 0.0675 -1.0000 -1.0000 1133019 1580271103.00 151.5248 60.0028 32.0000 1.9855 1.9872 417.6110 418.0608 0.0676 -1.0000 -1.0000 1133081 1580271103.10 151.5248 60.0028 32.0000 1.9853 1.9871 417.6553 418.1059 0.0677 -1.0000 -1.0000 1133159 1580271103.20 151.5248 60.0028 32.0000 1.9858 1.9876 417.5830 418.0333 0.0677 -1.0000 -1.0000 1133222 1580271103.30 151.5248 60.0028 32.0000 1.9861 1.9879 417.5028 417.9520 0.0675 -1.0000 -1.0000 1133284 1580271103.40 151.5248 60.0028 32.0000 1.9856 1.9873 417.4903 417.9404 0.0676 -1.0000 -1.0000 1133363 1580271103.50 151.5248 60.0028 32.0000 1.9848 1.9866 417.6014 418.0520 0.0677 -1.0000 -1.0000 1133425 1580271103.60 151.5248 60.0028 32.0000 1.9845 1.9863 417.7111 418.1612 0.0677 -1.0000 -1.0000 1133488 1580271103.70 151.5248 60.0028 32.0000 1.9849 1.9866 417.6542 418.1050 0.0677 -1.0000 -1.0000 1133566 1580271103.80 151.6521 60.0028 32.0000 1.9856 1.9874 417.6806 418.1314 0.0677 -1.0000 -1.0000 1133628 1580271103.90 151.6521 60.0028 32.0000 1.9860 1.9878 417.6167 418.0674 0.0677 -1.0000 -1.0000 1133691 1580271104.00 151.6521 60.0028 32.0000 1.9852 1.9869 417.6670 418.1170 0.0676 -1.0000 -1.0000 1133753 1580271104.10 151.6521 60.0028 32.0000 1.9850 1.9868 417.6900 418.1393 0.0675 -1.0000 -1.0000 1133816 1580271104.20 151.6521 60.0028 32.0000 1.9863 1.9881 417.6603 418.1102 0.0676 -1.0000 -1.0000 1134394 1580271104.30 151.6743 60.0028 32.0000 1.9861 1.9879 417.4636 417.9138 0.0676 -1.0000 -1.0000 1134519 1580271104.40 151.6743 60.0028 32.0000 1.9860 1.9878 417.4923 417.9418 0.0676 -1.0000 -1.0000 1134581 1580271104.50 151.6743 60.0028 32.0000 1.9861 1.9879 417.5714 418.0225 0.0678 -1.0000 -1.0000 1134644 1580271104.60 151.6743 60.0028 32.0000 1.9852 1.9869 417.6742 418.1246 0.0676 -1.0000 -1.0000 1134722 1580271104.70 151.6743 60.0028 32.0000 1.9853 1.9870 417.6864 418.1363 0.0676 -1.0000 -1.0000 1134784 1580271104.80 151.6599 60.0034 32.0000 1.9859 1.9876 417.6722 418.1228 0.0677 -1.0000 -1.0000 1134847 1580271104.90 151.6497 60.0038 32.0000 1.9847 1.9865 417.6047 418.0554 0.0677 -1.0000 -1.0000 1134909 1580271105.00 151.6497 60.0038 32.0000 1.9855 1.9872 417.4260 417.8749 0.0675 -1.0000 -1.0000 1134988 1580271105.10 151.6497 60.0038 32.0000 1.9848 1.9866 417.5970 418.0471 0.0676 -1.0000 -1.0000 1135066 1580271105.20 151.6497 60.0038 32.0000 1.9849 1.9866 417.6193 418.0698 0.0677 -1.0000 -1.0000 1135113 1580271105.30 151.6497 60.0038 32.0000 1.9856 1.9874 417.6887 418.1393 0.0677 -1.0000 -1.0000 1135191 1580271105.40 151.6225 60.0038 32.0000 1.9860 1.9878 417.4604 417.9101 0.0676 -1.0000 -1.0000 1135253 1580271105.50 151.6225 60.0038 32.0000 1.9858 1.9875 417.5377 417.9881 0.0677 -1.0000 -1.0000 1135316 1580271105.60 151.6225 60.0038 32.0000 1.9856 1.9873 417.5001 417.9507 0.0678 -1.0000 -1.0000 1135378 1580271105.70 151.6225 60.0038 32.0000 1.9836 1.9854 417.5814 418.0329 0.0678 -1.0000 -1.0000 1135613 1580271105.80 151.6225 60.0038 32.0000 1.9846 1.9863 417.6461 418.0971 0.0677 -1.0000 -1.0000 1135675 1580271105.90 151.6225 60.0038 32.0000 1.9856 1.9874 417.6322 418.0814 0.0676 -1.0000 -1.0000 1135738 1580271106.00 151.6225 60.0038 32.0000 1.9863 1.9881 417.5901 418.0411 0.0677 -1.0000 -1.0000 1135816 1580271106.10 151.6225 60.0038 32.0000 1.9859 1.9877 417.5526 418.0032 0.0677 -1.0000 -1.0000 1135878 1580271106.20 151.6225 60.0038 32.0000 1.9851 1.9868 417.5576 418.0086 0.0677 -1.0000 -1.0000 1136113 1580271106.30 151.6225 60.0038 32.0000 1.9840 1.9858 417.5873 418.0370 0.0676 -1.0000 -1.0000 1136191 1580271106.40 151.5929 60.0038 32.0000 1.9842 1.9860 417.6384 418.0887 0.0677 -1.0000 -1.0000 1136253 1580271106.50 151.4727 60.0038 32.0000 1.9857 1.9875 417.5332 417.9833 0.0676 -1.0000 -1.0000 1136316 1580271106.60 151.4727 60.0038 32.0000 1.9856 1.9874 417.4433 417.8929 0.0676 -1.0000 -1.0000 1136394 1580271106.70 151.4727 60.0038 32.0000 1.9852 1.9870 417.4542 417.9056 0.0678 -1.0000 -1.0000 1136863 1580271106.80 151.4727 60.0038 32.0000 1.9852 1.9870 417.4081 417.8589 0.0677 -1.0000 -1.0000 1136925 1580271106.90 151.4727 60.0038 32.0000 1.9852 1.9870 417.4905 417.9406 0.0676 -1.0000 -1.0000 1137003 1580271107.00 151.4719 60.0038 32.0000 1.9845 1.9863 417.6279 418.0784 0.0677 -1.0000 -1.0000 1137066 1580271107.10 151.4682 60.0038 32.0000 1.9843 1.9861 417.6671 418.1174 0.0676 -1.0000 -1.0000 1137144 1580271107.20 151.4682 60.0038 32.0000 1.9850 1.9867 417.4840 417.9343 0.0677 -1.0000 -1.0000 1137378 1580271107.30 151.4682 60.0038 32.0000 1.9859 1.9877 417.4872 417.9372 0.0676 -1.0000 -1.0000 1137441 1580271107.40 151.4682 60.0038 32.0000 1.9861 1.9879 417.5623 418.0127 0.0676 -1.0000 -1.0000 1137503 1580271107.50 151.4682 60.0038 32.0000 1.9845 1.9862 417.6252 418.0755 0.0677 -1.0000 -1.0000 1137566 1580271107.60 151.5063 60.0038 32.0000 1.9849 1.9867 417.7283 418.1796 0.0677 -1.0000 -1.0000 1137628 1580271107.70 151.5063 60.0038 32.0000 1.9849 1.9866 417.5300 417.9802 0.0676 -1.0000 -1.0000 1137706 1580271107.80 151.5063 60.0038 32.0000 1.9856 1.9874 417.3871 417.8377 0.0677 -1.0000 -1.0000 1137941 1580271107.90 151.5063 60.0038 32.0000 1.9853 1.9871 417.3692 417.8193 0.0676 -1.0000 -1.0000 1138003 1580271108.00 151.5063 60.0038 32.0000 1.9852 1.9870 417.5356 417.9858 0.0677 -1.0000 -1.0000 1138097 1580271108.10 151.5120 60.0038 32.0000 1.9851 1.9869 417.5923 418.0426 0.0677 -1.0000 -1.0000 1138159 1580271108.20 151.5196 60.0038 32.0000 1.9846 1.9864 417.6399 418.0911 0.0678 -1.0000 -1.0000 1138222 1580271108.30 151.5196 60.0038 32.0000 1.9845 1.9863 417.4889 417.9396 0.0677 -1.0000 -1.0000 1138409 1580271108.40 151.5196 60.0038 32.0000 1.9852 1.9870 417.3957 417.8456 0.0676 -1.0000 -1.0000 1138472 1580271108.50 151.5196 60.0038 32.0000 1.9848 1.9865 417.4282 417.8781 0.0676 -1.0000 -1.0000 1138534 1580271108.60 151.5196 60.0038 32.0000 1.9848 1.9865 417.4940 417.9435 0.0676 -1.0000 -1.0000 1138613 1580271108.70 151.5517 60.0038 32.0000 1.9845 1.9863 417.6460 418.0953 0.0675 -1.0000 -1.0000 1138675 1580271108.80 151.5517 60.0038 32.0000 1.9845 1.9863 417.5330 417.9826 0.0676 -1.0000 -1.0000 1138863 1580271108.90 151.5517 60.0038 32.0000 1.9850 1.9867 417.4347 417.8849 0.0677 -1.0000 -1.0000 1138941 1580271109.00 151.5517 60.0038 32.0000 1.9852 1.9869 417.3757 417.8269 0.0677 -1.0000 -1.0000 1139003 1580271109.10 151.5517 60.0038 32.0000 1.9846 1.9864 417.4449 417.8942 0.0675 -1.0000 -1.0000 1139081 1580271109.20 151.5127 60.0038 32.0000 1.9838 1.9855 417.4789 417.9287 0.0676 -1.0000 -1.0000 1139144 1580271109.30 151.5127 60.0038 32.0000 1.9842 1.9859 417.5916 418.0429 0.0678 -1.0000 -1.0000 1139613 1580271109.40 151.5127 60.0038 32.0000 1.9840 1.9858 417.4959 417.9468 0.0678 -1.0000 -1.0000 1139691 1580271109.50 151.5127 60.0038 32.0000 1.9850 1.9868 417.3906 417.8410 0.0677 -1.0000 -1.0000 1139753 1580271109.60 151.5127 60.0038 32.0000 1.9854 1.9872 417.4784 417.9280 0.0676 -1.0000 -1.0000 1139816 1580271109.70 151.5127 60.0038 32.0000 1.9842 1.9859 417.4596 417.9097 0.0677 -1.0000 -1.0000 1139894 1580271109.80 151.4355 60.0036 32.0000 1.9841 1.9859 417.5137 417.9645 0.0677 -1.0000 -1.0000 1140159 1580271109.90 151.4355 60.0036 32.0000 1.9841 1.9859 417.6069 418.0567 0.0676 -1.0000 -1.0000 1140222 1580271110.00 151.4355 60.0036 32.0000 1.9846 1.9864 417.3951 417.8449 0.0676 -1.0000 -1.0000 1140300 1580271110.10 151.4355 60.0036 32.0000 1.9848 1.9866 417.2924 417.7432 0.0678 -1.0000 -1.0000 1140363 1580271110.20 151.4355 60.0036 32.0000 1.9856 1.9873 417.4355 417.8853 0.0677 -1.0000 -1.0000 1140425 1580271110.30 151.4321 60.0036 32.0000 1.9850 1.9868 417.5317 417.9822 0.0676 -1.0000 -1.0000 1140503 1580271110.40 151.4172 60.0036 32.0000 1.9841 1.9859 417.6152 418.0642 0.0675 -1.0000 -1.0000 1140566 1580271110.50 151.4172 60.0036 32.0000 1.9847 1.9864 417.6094 418.0598 0.0677 -1.0000 -1.0000 1140628 1580271110.60 151.4172 60.0036 32.0000 1.9850 1.9867 417.4566 417.9068 0.0676 -1.0000 -1.0000 1140691 1580271110.70 151.4172 60.0036 32.0000 1.9848 1.9866 417.4384 417.8883 0.0676 -1.0000 -1.0000 1140753 1580271110.80 151.4172 60.0036 32.0000 1.9845 1.9863 417.6167 418.0657 0.0675 -1.0000 -1.0000 1140831 1580271110.90 151.4528 60.0036 32.0000 1.9847 1.9865 417.5617 418.0115 0.0676 -1.0000 -1.0000 1140894 1580271111.00 151.4545 60.0036 32.0000 1.9852 1.9869 417.4597 417.9092 0.0675 -1.0000 -1.0000 1140956 1580271111.10 151.4545 60.0036 32.0000 1.9850 1.9868 417.3374 417.7879 0.0677 -1.0000 -1.0000 1141034 1580271111.20 151.4545 60.0036 32.0000 1.9852 1.9870 417.3532 417.8026 0.0675 -1.0000 -1.0000 1141097 1580271111.30 151.4545 60.0036 32.0000 1.9841 1.9859 417.5534 418.0035 0.0676 -1.0000 -1.0000 1141363 1580271111.40 151.4545 60.0036 32.0000 1.9839 1.9857 417.5627 418.0128 0.0676 -1.0000 -1.0000 1141441 1580271111.50 151.4465 60.0036 32.0000 1.9843 1.9861 417.5753 418.0254 0.0677 -1.0000 -1.0000 1141519 1580271111.60 151.4465 60.0036 32.0000 1.9843 1.9861 417.4446 417.8948 0.0677 -1.0000 -1.0000 1141582 1580271111.70 151.4465 60.0036 32.0000 1.9846 1.9864 417.4160 417.8663 0.0676 -1.0000 -1.0000 1141644 1580271111.80 151.4465 60.0036 32.0000 1.9846 1.9864 417.4034 417.8534 0.0677 -1.0000 -1.0000 1141706 1580271111.90 151.4465 60.0036 32.0000 1.9841 1.9859 417.4336 417.8842 0.0677 -1.0000 -1.0000 1141832 1580271112.00 151.4917 60.0036 32.0000 1.9834 1.9852 417.5841 418.0344 0.0676 -1.0000 -1.0000 1141910 1580271112.10 151.5004 60.0036 32.0000 1.9848 1.9865 417.4473 417.8977 0.0677 -1.0000 -1.0000 1141972 1580271112.20 151.5004 60.0036 32.0000 1.9850 1.9867 417.4033 417.8541 0.0677 -1.0000 -1.0000 1142034 1580271112.30 151.5004 60.0036 32.0000 1.9843 1.9860 417.2948 417.7448 0.0677 -1.0000 -1.0000 1142113 1580271112.40 151.5004 60.0036 32.0000 1.9836 1.9854 417.4726 417.9224 0.0675 -1.0000 -1.0000 1142909 1580271112.50 151.5004 60.0036 32.0000 1.9842 1.9859 417.6957 418.1460 0.0676 -1.0000 -1.0000 1142972 1580271112.60 151.5115 60.0036 32.0000 1.9837 1.9855 417.5453 417.9954 0.0677 -1.0000 -1.0000 1143050 1580271112.70 151.5115 60.0036 32.0000 1.9852 1.9869 417.4543 417.9049 0.0677 -1.0000 -1.0000 1143113 1580271112.80 151.5115 60.0036 32.0000 1.9843 1.9861 417.4317 417.8823 0.0676 -1.0000 -1.0000 1143175 1580271112.90 151.5115 60.0036 32.0000 1.9845 1.9863 417.4255 417.8744 0.0675 -1.0000 -1.0000 1143238 1580271113.00 151.5115 60.0036 32.0000 1.9839 1.9857 417.5374 417.9877 0.0677 -1.0000 -1.0000 1143300 1580271113.10 151.5090 60.0036 32.0000 1.9842 1.9860 417.5542 418.0041 0.0676 -1.0000 -1.0000 1143378 1580271113.20 151.5060 60.0036 32.0000 1.9852 1.9869 417.5008 417.9506 0.0676 -1.0000 -1.0000 1143441 1580271113.30 151.5060 60.0036 32.0000 1.9851 1.9868 417.3845 417.8347 0.0677 -1.0000 -1.0000 1143503 1580271113.40 151.5060 60.0036 32.0000 1.9849 1.9867 417.2476 417.6971 0.0676 -1.0000 -1.0000 1143613 1580271113.50 151.5060 60.0036 32.0000 1.9851 1.9869 417.4422 417.8924 0.0677 -1.0000 -1.0000 1143675 1580271113.60 151.5060 60.0036 32.0000 1.9840 1.9857 417.5696 418.0198 0.0676 -1.0000 -1.0000 1143738 1580271113.70 151.4449 60.0036 32.0000 1.9848 1.9866 417.5453 417.9951 0.0676 -1.0000 -1.0000 1143816 1580271113.80 151.4449 60.0036 32.0000 1.9853 1.9870 417.5646 418.0152 0.0677 -1.0000 -1.0000 1143863 1580271113.90 151.4449 60.0036 32.0000 1.9855 1.9873 417.4504 417.9002 0.0676 -1.0000 -1.0000 1144144 1580271114.00 151.4449 60.0036 32.0000 1.9845 1.9863 417.4836 417.9340 0.0677 -1.0000 -1.0000 1144222 1580271114.10 151.4449 60.0036 32.0000 1.9847 1.9865 417.5415 417.9926 0.0678 -1.0000 -1.0000 1144284 1580271114.20 151.4449 60.0036 32.0000 1.9841 1.9859 417.5398 417.9906 0.0676 -1.0000 -1.0000 1144347 1580271114.30 151.4449 60.0036 32.0000 1.9845 1.9863 417.5033 417.9534 0.0676 -1.0000 -1.0000 1144425 1580271114.40 151.4449 60.0036 32.0000 1.9854 1.9872 417.3739 417.8235 0.0676 -1.0000 -1.0000 1144613 1580271114.50 151.4449 60.0036 32.0000 1.9860 1.9878 417.3793 417.8295 0.0677 -1.0000 -1.0000 1144659 1580271114.60 151.4449 60.0036 32.0000 1.9847 1.9864 417.4084 417.8592 0.0678 -1.0000 -1.0000 1144738 1580271114.70 151.4449 60.0036 32.0000 1.9846 1.9864 417.5175 417.9675 0.0675 -1.0000 -1.0000 1144800 1580271114.80 151.4890 60.0033 32.0000 1.9842 1.9859 417.5392 417.9889 0.0676 -1.0000 -1.0000 1144863 1580271114.90 151.4890 60.0033 32.0000 1.9845 1.9863 417.4770 417.9276 0.0677 -1.0000 -1.0000 1145097 1580271115.00 151.4890 60.0033 32.0000 1.9848 1.9865 417.4615 417.9117 0.0676 -1.0000 -1.0000 1145159 1580271115.10 151.4890 60.0033 32.0000 1.9848 1.9866 417.4336 417.8854 0.0679 -1.0000 -1.0000 1145238 1580271115.20 151.4890 60.0033 32.0000 1.9842 1.9860 417.5427 417.9931 0.0678 -1.0000 -1.0000 1145300 1580271115.30 151.4479 60.0033 32.0000 1.9840 1.9858 417.5721 418.0238 0.0679 -1.0000 -1.0000 1145363 1580271115.40 151.4460 60.0033 32.0000 1.9852 1.9870 417.3823 417.8333 0.0678 -1.0000 -1.0000 1145597 1580271115.50 151.4460 60.0033 32.0000 1.9857 1.9875 417.3065 417.7566 0.0677 -1.0000 -1.0000 1145659 1580271115.60 151.4460 60.0033 32.0000 1.9854 1.9872 417.3752 417.8248 0.0675 -1.0000 -1.0000 1145722 1580271115.70 151.4460 60.0033 32.0000 1.9847 1.9865 417.5369 417.9878 0.0677 -1.0000 -1.0000 1145784 1580271115.80 151.4460 60.0033 32.0000 1.9849 1.9866 417.5555 418.0064 0.0678 -1.0000 -1.0000 1145847 1580271115.90 151.4460 60.0033 32.0000 1.9845 1.9863 417.4859 417.9366 0.0677 -1.0000 -1.0000 1146159 1580271116.00 151.5508 60.0033 32.0000 1.9849 1.9867 417.4819 417.9322 0.0677 -1.0000 -1.0000 1146222 1580271116.10 151.5508 60.0033 32.0000 1.9852 1.9870 417.4190 417.8702 0.0678 -1.0000 -1.0000 1146284 1580271116.20 151.5508 60.0033 32.0000 1.9844 1.9862 417.6102 418.0615 0.0678 -1.0000 -1.0000 1146347 1580271116.30 151.5508 60.0033 32.0000 1.9847 1.9865 417.5604 418.0113 0.0678 -1.0000 -1.0000 1146425 1580271116.40 151.5508 60.0033 32.0000 1.9850 1.9867 417.4987 417.9496 0.0677 -1.0000 -1.0000 1146519 1580271116.50 151.5548 60.0033 32.0000 1.9840 1.9858 417.3853 417.8359 0.0678 -1.0000 -1.0000 1146581 1580271116.60 151.5548 60.0033 32.0000 1.9845 1.9862 417.4474 417.8976 0.0676 -1.0000 -1.0000 1146644 1580271116.70 151.5548 60.0033 32.0000 1.9854 1.9871 417.4709 417.9211 0.0677 -1.0000 -1.0000 1146706 1580271116.80 151.5548 60.0033 32.0000 1.9843 1.9861 417.5642 418.0147 0.0677 -1.0000 -1.0000 1146769 1580271116.90 151.5548 60.0033 32.0000 1.9842 1.9859 417.6440 418.0947 0.0677 -1.0000 -1.0000 1146847 1580271117.00 151.5302 60.0033 32.0000 1.9850 1.9868 417.4444 417.8951 0.0678 -1.0000 -1.0000 1147081 1580271117.10 151.5123 60.0033 32.0000 1.9854 1.9871 417.4755 417.9258 0.0676 -1.0000 -1.0000 1147159 1580271117.20 151.5123 60.0033 32.0000 1.9855 1.9872 417.4626 417.9118 0.0675 -1.0000 -1.0000 1147222 1580271117.30 151.5123 60.0033 32.0000 1.9838 1.9855 417.5839 418.0335 0.0676 -1.0000 -1.0000 1147284 1580271117.40 151.5123 60.0033 32.0000 1.9839 1.9857 417.5969 418.0477 0.0677 -1.0000 -1.0000 1147363 1580271117.50 151.5123 60.0033 32.0000 1.9842 1.9860 417.5259 417.9758 0.0677 -1.0000 -1.0000 1147425 1580271117.60 151.4423 60.0033 32.0000 1.9854 1.9871 417.3590 417.8100 0.0677 -1.0000 -1.0000 1147488 1580271117.70 151.4423 60.0033 32.0000 1.9851 1.9868 417.4141 417.8637 0.0676 -1.0000 -1.0000 1147566 1580271117.80 151.4423 60.0033 32.0000 1.9845 1.9863 417.5471 417.9965 0.0675 -1.0000 -1.0000 1147628 1580271117.90 151.4423 60.0033 32.0000 1.9856 1.9873 417.6506 418.1003 0.0676 -1.0000 -1.0000 1147691 1580271118.00 151.4423 60.0033 32.0000 1.9848 1.9866 417.6044 418.0555 0.0678 -1.0000 -1.0000 1147753 1580271118.10 151.4423 60.0033 32.0000 1.9849 1.9867 417.4094 417.8604 0.0678 -1.0000 -1.0000 1147816 1580271118.20 151.4423 60.0033 32.0000 1.9852 1.9870 417.4288 417.8799 0.0678 -1.0000 -1.0000 1147878 1580271118.30 151.4423 60.0033 32.0000 1.9854 1.9872 417.4313 417.8805 0.0676 -1.0000 -1.0000 1147956 1580271118.40 151.4423 60.0033 32.0000 1.9848 1.9866 417.6322 418.0831 0.0677 -1.0000 -1.0000 1148019 1580271118.50 151.4423 60.0033 32.0000 1.9844 1.9862 417.5446 417.9947 0.0676 -1.0000 -1.0000 1148628 1580271118.60 151.4425 60.0033 32.0000 1.9851 1.9869 417.4601 417.9101 0.0677 -1.0000 -1.0000 1148706 1580271118.70 151.4655 60.0033 32.0000 1.9852 1.9869 417.4420 417.8923 0.0677 -1.0000 -1.0000 1148769 1580271118.80 151.4655 60.0033 32.0000 1.9848 1.9866 417.5711 418.0216 0.0677 -1.0000 -1.0000 1148831 1580271118.90 151.4655 60.0033 32.0000 1.9842 1.9860 417.5848 418.0356 0.0677 -1.0000 -1.0000 1148894 1580271119.00 151.4655 60.0033 32.0000 1.9847 1.9865 417.5984 418.0487 0.0676 -1.0000 -1.0000 1148956 1580271119.10 151.4655 60.0033 32.0000 1.9853 1.9871 417.5173 417.9675 0.0677 -1.0000 -1.0000 1149034 1580271119.20 151.4251 60.0033 32.0000 1.9853 1.9870 417.4017 417.8526 0.0678 -1.0000 -1.0000 1149097 1580271119.30 151.4251 60.0033 32.0000 1.9851 1.9868 417.4862 417.9362 0.0677 -1.0000 -1.0000 1149159 1580271119.40 151.4251 60.0033 32.0000 1.9846 1.9864 417.5586 418.0094 0.0677 -1.0000 -1.0000 1149238 1580271119.50 151.4251 60.0033 32.0000 1.9849 1.9867 417.5132 417.9638 0.0677 -1.0000 -1.0000 1149300 1580271119.60 151.4251 60.0033 32.0000 1.9861 1.9879 417.4304 417.8819 0.0677 -1.0000 -1.0000 1149363 1580271119.70 151.5097 60.0033 32.0000 1.9856 1.9873 417.4535 417.9037 0.0678 -1.0000 -1.0000 1149425 1580271119.80 151.6236 60.0037 32.0000 1.9856 1.9873 417.5492 418.0000 0.0677 -1.0000 -1.0000 1149503 1580271119.90 151.6236 60.0037 32.0000 1.9845 1.9863 417.5975 418.0481 0.0676 -1.0000 -1.0000 1149550 1580271120.00 151.6236 60.0037 32.0000 1.9852 1.9870 417.6855 418.1357 0.0677 -1.0000 -1.0000 1149628 1580271120.10 151.6236 60.0037 32.0000 1.9852 1.9869 417.5092 417.9596 0.0677 -1.0000 -1.0000 1149863 1580271120.20 151.6236 60.0037 32.0000 1.9870 1.9888 417.4393 417.8900 0.0677 -1.0000 -1.0000 1149925 1580271120.30 151.6133 60.0037 32.0000 1.9862 1.9879 417.5584 418.0085 0.0676 -1.0000 -1.0000 1150003 1580271120.40 151.6133 60.0037 32.0000 1.9852 1.9870 417.6706 418.1211 0.0677 -1.0000 -1.0000 1150066 1580271120.50 151.6133 60.0037 32.0000 1.9846 1.9864 417.5996 418.0498 0.0677 -1.0000 -1.0000 1150128 1580271120.60 151.6133 60.0037 32.0000 1.9848 1.9865 417.5624 418.0128 0.0676 -1.0000 -1.0000 1150628 1580271120.70 151.6133 60.0037 32.0000 1.9861 1.9879 417.4505 417.9014 0.0678 -1.0000 -1.0000 1150691 1580271120.80 151.5814 60.0037 32.0000 1.9870 1.9888 417.4275 417.8768 0.0676 -1.0000 -1.0000 1150753 1580271120.90 151.5753 60.0037 32.0000 1.9851 1.9868 417.4769 417.9268 0.0675 -1.0000 -1.0000 1150831 1580271121.00 151.5753 60.0037 32.0000 1.9847 1.9864 417.5859 418.0357 0.0676 -1.0000 -1.0000 1150894 1580271121.10 151.5753 60.0037 32.0000 1.9846 1.9864 417.5769 418.0273 0.0676 -1.0000 -1.0000 1151144 1580271121.20 151.5753 60.0037 32.0000 1.9859 1.9877 417.4639 417.9139 0.0677 -1.0000 -1.0000 1151206 1580271121.30 151.5753 60.0037 32.0000 1.9856 1.9873 417.3113 417.7624 0.0678 -1.0000 -1.0000 1151269 1580271121.40 151.5753 60.0037 32.0000 1.9847 1.9865 417.3139 417.7635 0.0676 -1.0000 -1.0000 1151347 1580271121.50 151.5753 60.0037 32.0000 1.9847 1.9865 417.5519 418.0019 0.0676 -1.0000 -1.0000 1151410 1580271121.60 151.5753 60.0037 32.0000 1.9846 1.9864 417.5413 417.9919 0.0677 -1.0000 -1.0000 1151706 1580271121.70 151.5753 60.0037 32.0000 1.9849 1.9867 417.5536 418.0037 0.0676 -1.0000 -1.0000 1151769 1580271121.80 151.5753 60.0037 32.0000 1.9847 1.9865 417.4126 417.8625 0.0677 -1.0000 -1.0000 1151832 1580271121.90 151.5753 60.0037 32.0000 1.9842 1.9860 417.5392 417.9904 0.0678 -1.0000 -1.0000 1151894 1580271122.00 151.4568 60.0037 32.0000 1.9836 1.9854 417.6944 418.1441 0.0675 -1.0000 -1.0000 1151972 1580271122.10 151.4568 60.0037 32.0000 1.9856 1.9874 417.5580 418.0078 0.0676 -1.0000 -1.0000 1152034 1580271122.20 151.4537 60.0037 32.0000 1.9855 1.9873 417.4205 417.8705 0.0676 -1.0000 -1.0000 1152097 1580271122.30 151.4537 60.0037 32.0000 1.9850 1.9868 417.4027 417.8522 0.0676 -1.0000 -1.0000 1152175 1580271122.40 151.4537 60.0037 32.0000 1.9847 1.9865 417.4641 417.9146 0.0677 -1.0000 -1.0000 1152238 1580271122.50 151.4566 60.0037 32.0000 1.9838 1.9856 417.5341 417.9847 0.0677 -1.0000 -1.0000 1152300 1580271122.60 151.4661 60.0037 32.0000 1.9843 1.9860 417.5682 418.0188 0.0677 -1.0000 -1.0000 1152363 1580271122.70 151.4661 60.0037 32.0000 1.9845 1.9863 417.4015 417.8521 0.0677 -1.0000 -1.0000 1152597 1580271122.80 151.4661 60.0037 32.0000 1.9859 1.9876 417.4097 417.8611 0.0679 -1.0000 -1.0000 1152659 1580271122.90 151.4661 60.0037 32.0000 1.9855 1.9872 417.5853 418.0373 0.0679 -1.0000 -1.0000 1152738 1580271123.00 151.4661 60.0037 32.0000 1.9844 1.9862 417.6186 418.0691 0.0676 -1.0000 -1.0000 1152800 1580271123.10 151.4691 60.0037 32.0000 1.9843 1.9861 417.5828 418.0327 0.0676 -1.0000 -1.0000 1152863 1580271123.20 151.4691 60.0037 32.0000 1.9851 1.9868 417.4419 417.8934 0.0679 -1.0000 -1.0000 1153097 1580271123.30 151.4691 60.0037 32.0000 1.9858 1.9876 417.4268 417.8774 0.0677 -1.0000 -1.0000 1153159 1580271123.40 151.4691 60.0037 32.0000 1.9844 1.9862 417.5551 418.0052 0.0677 -1.0000 -1.0000 1153238 1580271123.50 151.4691 60.0037 32.0000 1.9837 1.9855 417.5220 417.9725 0.0677 -1.0000 -1.0000 1153300 1580271123.60 151.4926 60.0037 32.0000 1.9836 1.9854 417.5620 418.0119 0.0676 -1.0000 -1.0000 1153363 1580271123.70 151.5010 60.0037 32.0000 1.9851 1.9868 417.4022 417.8520 0.0676 -1.0000 -1.0000 1153597 1580271123.80 151.5010 60.0037 32.0000 1.9849 1.9867 417.3198 417.7704 0.0678 -1.0000 -1.0000 1153659 1580271123.90 151.5010 60.0037 32.0000 1.9843 1.9860 417.3269 417.7774 0.0677 -1.0000 -1.0000 1153722 1580271124.00 151.5010 60.0037 32.0000 1.9839 1.9857 417.4221 417.8717 0.0675 -1.0000 -1.0000 1153800 1580271124.10 151.5010 60.0037 32.0000 1.9843 1.9861 417.5296 417.9794 0.0676 -1.0000 -1.0000 1153863 1580271124.20 151.5010 60.0037 32.0000 1.9845 1.9862 417.3558 417.8061 0.0677 -1.0000 -1.0000 1154082 1580271124.30 151.4947 60.0037 32.0000 1.9855 1.9873 417.2663 417.7170 0.0677 -1.0000 -1.0000 1154159 1580271124.40 151.4798 60.0037 32.0000 1.9841 1.9859 417.4161 417.8662 0.0676 -1.0000 -1.0000 1154222 1580271124.50 151.4798 60.0037 32.0000 1.9843 1.9861 417.5595 418.0091 0.0676 -1.0000 -1.0000 1154284 1580271124.60 151.4798 60.0037 32.0000 1.9847 1.9864 417.4465 417.8962 0.0676 -1.0000 -1.0000 1154363 1580271124.70 151.4798 60.0037 32.0000 1.9848 1.9865 417.4116 417.8615 0.0676 -1.0000 -1.0000 1154863 1580271124.80 151.4798 60.0037 32.0000 1.9848 1.9865 417.2943 417.7443 0.0676 -1.0000 -1.0000 1154925 1580271124.90 151.4798 60.0037 32.0000 1.9837 1.9855 417.3659 417.8156 0.0677 -1.0000 -1.0000 1155003 1580271125.00 151.4798 60.0037 32.0000 1.9839 1.9857 417.3714 417.8219 0.0677 -1.0000 -1.0000 1155066 1580271125.10 151.4798 60.0037 32.0000 1.9839 1.9857 417.5136 417.9644 0.0677 -1.0000 -1.0000 1155144 1580271125.20 151.4546 60.0033 32.0000 1.9839 1.9856 417.3510 417.8009 0.0677 -1.0000 -1.0000 1155378 1580271125.30 151.4453 60.0032 32.0000 1.9841 1.9858 417.2573 417.7071 0.0676 -1.0000 -1.0000 1155441 1580271125.40 151.4453 60.0032 32.0000 1.9854 1.9872 417.4039 417.8534 0.0676 -1.0000 -1.0000 1155503 1580271125.50 151.4453 60.0032 32.0000 1.9836 1.9854 417.5949 418.0456 0.0677 -1.0000 -1.0000 1155566 1580271125.60 151.4453 60.0032 32.0000 1.9842 1.9859 417.6209 418.0714 0.0677 -1.0000 -1.0000 1155628 1580271125.70 151.4453 60.0032 32.0000 1.9846 1.9864 417.5484 417.9981 0.0676 -1.0000 -1.0000 1155878 1580271125.80 151.4771 60.0032 32.0000 1.9846 1.9864 417.3992 417.8495 0.0677 -1.0000 -1.0000 1155941 1580271125.90 151.4771 60.0032 32.0000 1.9849 1.9867 417.3809 417.8318 0.0678 -1.0000 -1.0000 1156003 1580271126.00 151.4771 60.0032 32.0000 1.9843 1.9860 417.4578 417.9083 0.0677 -1.0000 -1.0000 1156066 1580271126.10 151.4633 60.0032 32.0000 1.9846 1.9863 417.5568 418.0078 0.0677 -1.0000 -1.0000 1156128 1580271126.20 151.4633 60.0032 32.0000 1.9839 1.9857 417.5410 417.9915 0.0677 -1.0000 -1.0000 1156191 1580271126.30 151.4180 60.0032 32.0000 1.9854 1.9872 417.3788 417.8296 0.0677 -1.0000 -1.0000 1156269 1580271126.40 151.3903 60.0032 32.0000 1.9845 1.9863 417.2757 417.7263 0.0678 -1.0000 -1.0000 1156331 1580271126.50 151.3903 60.0032 32.0000 1.9854 1.9872 417.3121 417.7628 0.0677 -1.0000 -1.0000 1156394 1580271126.60 151.3903 60.0032 32.0000 1.9844 1.9862 417.5177 417.9680 0.0677 -1.0000 -1.0000 1156472 1580271126.70 151.3903 60.0032 32.0000 1.9843 1.9860 417.6188 418.0692 0.0676 -1.0000 -1.0000 1156534 1580271126.80 151.3903 60.0032 32.0000 1.9850 1.9867 417.6126 418.0626 0.0676 -1.0000 -1.0000 1156628 1580271126.90 151.4310 60.0032 32.0000 1.9852 1.9870 417.4579 417.9083 0.0677 -1.0000 -1.0000 1156706 1580271127.00 151.4310 60.0032 32.0000 1.9849 1.9866 417.3743 417.8255 0.0679 -1.0000 -1.0000 1156769 1580271127.10 151.4310 60.0032 32.0000 1.9840 1.9857 417.4774 417.9274 0.0677 -1.0000 -1.0000 1156831 1580271127.20 151.4310 60.0032 32.0000 1.9841 1.9858 417.4909 417.9421 0.0678 -1.0000 -1.0000 1156894 1580271127.30 151.4310 60.0032 32.0000 1.9844 1.9862 417.6664 418.1173 0.0677 -1.0000 -1.0000 1157128 1580271127.40 151.5192 60.0032 32.0000 1.9849 1.9867 417.4248 417.8744 0.0676 -1.0000 -1.0000 1157206 1580271127.50 151.5298 60.0032 32.0000 1.9846 1.9863 417.3040 417.7540 0.0677 -1.0000 -1.0000 1157269 1580271127.60 151.5298 60.0032 32.0000 1.9849 1.9866 417.2850 417.7354 0.0677 -1.0000 -1.0000 1157331 1580271127.70 151.5298 60.0032 32.0000 1.9846 1.9863 417.2982 417.7483 0.0677 -1.0000 -1.0000 1157410 1580271127.80 151.5298 60.0032 32.0000 1.9841 1.9859 417.6126 418.0631 0.0677 -1.0000 -1.0000 1157675 1580271127.90 151.5298 60.0032 32.0000 1.9840 1.9858 417.6127 418.0628 0.0676 -1.0000 -1.0000 1157738 1580271128.00 151.5279 60.0032 32.0000 1.9839 1.9856 417.4933 417.9437 0.0676 -1.0000 -1.0000 1157816 1580271128.10 151.5128 60.0032 32.0000 1.9851 1.9869 417.4277 417.8777 0.0676 -1.0000 -1.0000 1157878 1580271128.20 151.5128 60.0032 32.0000 1.9851 1.9869 417.2908 417.7406 0.0676 -1.0000 -1.0000 1157941 1580271128.30 151.5128 60.0032 32.0000 1.9852 1.9870 417.2971 417.7475 0.0678 -1.0000 -1.0000 1158144 1580271128.40 151.5128 60.0032 32.0000 1.9850 1.9867 417.3246 417.7763 0.0679 -1.0000 -1.0000 1158207 1580271128.50 151.5128 60.0032 32.0000 1.9844 1.9862 417.5718 418.0222 0.0677 -1.0000 -1.0000 1158269 1580271128.60 151.5485 60.0032 32.0000 1.9842 1.9860 417.4229 417.8740 0.0678 -1.0000 -1.0000 1158347 1580271128.70 151.5485 60.0032 32.0000 1.9849 1.9867 417.3347 417.7852 0.0677 -1.0000 -1.0000 1158409 1580271128.80 151.5485 60.0032 32.0000 1.9844 1.9861 417.2937 417.7430 0.0676 -1.0000 -1.0000 1158847 1580271128.90 151.5485 60.0032 32.0000 1.9844 1.9861 417.4821 417.9320 0.0676 -1.0000 -1.0000 1158925 1580271129.00 151.5485 60.0032 32.0000 1.9843 1.9861 417.4894 417.9400 0.0677 -1.0000 -1.0000 1158988 1580271129.10 151.5485 60.0032 32.0000 1.9842 1.9860 417.5785 418.0295 0.0677 -1.0000 -1.0000 1159066 1580271129.20 151.5143 60.0032 32.0000 1.9851 1.9869 417.4260 417.8765 0.0677 -1.0000 -1.0000 1159128 1580271129.30 151.5143 60.0032 32.0000 1.9851 1.9869 417.2701 417.7204 0.0677 -1.0000 -1.0000 1159363 1580271129.40 151.5143 60.0032 32.0000 1.9852 1.9869 417.2985 417.7484 0.0677 -1.0000 -1.0000 1159441 1580271129.50 151.5143 60.0032 32.0000 1.9850 1.9868 417.3690 417.8189 0.0676 -1.0000 -1.0000 1159503 1580271129.60 151.5143 60.0032 32.0000 1.9848 1.9866 417.4941 417.9455 0.0678 -1.0000 -1.0000 1159566 1580271129.70 151.4588 60.0022 32.0000 1.9853 1.9871 417.4828 417.9337 0.0677 -1.0000 -1.0000 1159644 1580271129.80 151.4588 60.0022 32.0000 1.9858 1.9875 417.3800 417.8300 0.0676 -1.0000 -1.0000 1159863 1580271129.90 151.4588 60.0022 32.0000 1.9853 1.9871 417.4612 417.9116 0.0677 -1.0000 -1.0000 1159925 1580271130.00 151.4588 60.0022 32.0000 1.9840 1.9857 417.5741 418.0251 0.0677 -1.0000 -1.0000 1200003 1580271130.10 151.4588 60.0022 32.0000 1.9841 1.9858 417.5401 417.9905 0.0677 -1.0000 -1.0000 1200066 1580271130.20 151.4710 60.0022 32.0000 1.9848 1.9866 417.5958 418.0456 0.0676 -1.0000 -1.0000 1200128 1580271130.30 151.4385 60.0022 32.0000 1.9852 1.9869 417.4827 417.9327 0.0676 -1.0000 -1.0000 1200206 1580271130.40 151.4385 60.0022 32.0000 1.9856 1.9874 417.3555 417.8049 0.0675 -1.0000 -1.0000 1200628 1580271130.50 151.4385 60.0022 32.0000 1.9859 1.9877 417.4232 417.8736 0.0677 -1.0000 -1.0000 1200691 1580271130.60 151.4385 60.0022 32.0000 1.9847 1.9865 417.3785 417.8291 0.0676 -1.0000 -1.0000 1200769 1580271130.70 151.4385 60.0022 32.0000 1.9849 1.9867 417.4617 417.9110 0.0676 -1.0000 -1.0000 1200831 1580271130.80 151.4522 60.0022 32.0000 1.9853 1.9871 417.4731 417.9237 0.0677 -1.0000 -1.0000 1200894 1580271130.90 151.4522 60.0022 32.0000 1.9853 1.9870 417.3314 417.7816 0.0677 -1.0000 -1.0000 1201128 1580271131.00 151.4522 60.0022 32.0000 1.9856 1.9874 417.4081 417.8585 0.0677 -1.0000 -1.0000 1201191 1580271131.10 151.4522 60.0022 32.0000 1.9847 1.9864 417.5522 418.0013 0.0675 -1.0000 -1.0000 1201269 1580271131.20 151.4522 60.0022 32.0000 1.9848 1.9866 417.6150 418.0659 0.0678 -1.0000 -1.0000 1201425 1580271131.30 151.4930 60.0022 32.0000 1.9858 1.9876 417.4856 417.9367 0.0678 -1.0000 -1.0000 1201488 1580271131.40 151.5338 60.0022 32.0000 1.9852 1.9870 417.3855 417.8360 0.0677 -1.0000 -1.0000 1201644 1580271131.50 151.5338 60.0022 32.0000 1.9854 1.9872 417.4022 417.8523 0.0678 -1.0000 -1.0000 1201706 1580271131.60 151.5338 60.0022 32.0000 1.9857 1.9874 417.4079 417.8587 0.0677 -1.0000 -1.0000 1201769 1580271131.70 151.5338 60.0022 32.0000 1.9845 1.9862 417.5125 417.9642 0.0678 -1.0000 -1.0000 1201847 1580271131.80 151.5338 60.0022 32.0000 1.9840 1.9857 417.5387 417.9886 0.0677 -1.0000 -1.0000 1201909 1580271131.90 151.5009 60.0022 32.0000 1.9850 1.9868 417.3897 417.8403 0.0677 -1.0000 -1.0000 1202097 1580271132.00 151.5009 60.0022 32.0000 1.9854 1.9871 417.3780 417.8279 0.0676 -1.0000 -1.0000 1202175 1580271132.10 151.5009 60.0022 32.0000 1.9849 1.9867 417.4285 417.8788 0.0677 -1.0000 -1.0000 1202238 1580271132.20 151.5009 60.0022 32.0000 1.9841 1.9859 417.5979 418.0486 0.0677 -1.0000 -1.0000 1202300 1580271132.30 151.5009 60.0022 32.0000 1.9839 1.9856 417.5513 418.0018 0.0677 -1.0000 -1.0000 1202378 1580271132.40 151.5044 60.0022 32.0000 1.9845 1.9863 417.4934 417.9431 0.0677 -1.0000 -1.0000 1202597 1580271132.50 151.5085 60.0022 32.0000 1.9851 1.9869 417.3830 417.8336 0.0677 -1.0000 -1.0000 1202659 1580271132.60 151.5085 60.0022 32.0000 1.9848 1.9865 417.3765 417.8264 0.0676 -1.0000 -1.0000 1202738 1580271132.70 151.5085 60.0022 32.0000 1.9844 1.9862 417.4741 417.9254 0.0679 -1.0000 -1.0000 1202800 1580271132.80 151.5085 60.0022 32.0000 1.9840 1.9858 417.5816 418.0330 0.0678 -1.0000 -1.0000 1202863 1580271132.90 151.5085 60.0022 32.0000 1.9845 1.9863 417.5192 417.9706 0.0679 -1.0000 -1.0000 1202941 1580271133.00 151.5150 60.0022 32.0000 1.9852 1.9870 417.4052 417.8574 0.0679 -1.0000 -1.0000 1203003 1580271133.10 151.5150 60.0022 32.0000 1.9850 1.9868 417.3691 417.8198 0.0677 -1.0000 -1.0000 1203066 1580271133.20 151.5150 60.0022 32.0000 1.9846 1.9864 417.3979 417.8485 0.0677 -1.0000 -1.0000 1203128 1580271133.30 151.5150 60.0022 32.0000 1.9842 1.9860 417.5139 417.9634 0.0676 -1.0000 -1.0000 1203191 1580271133.40 151.5150 60.0022 32.0000 1.9851 1.9869 417.4083 417.8590 0.0678 -1.0000 -1.0000 1203269 1580271133.50 151.5004 60.0022 32.0000 1.9854 1.9872 417.4474 417.8989 0.0678 -1.0000 -1.0000 1203331 1580271133.60 151.5004 60.0022 32.0000 1.9848 1.9866 417.3863 417.8373 0.0678 -1.0000 -1.0000 1203394 1580271133.70 151.5004 60.0022 32.0000 1.9844 1.9861 417.4499 417.9005 0.0677 -1.0000 -1.0000 1203472 1580271133.80 151.5004 60.0022 32.0000 1.9841 1.9858 417.5592 418.0109 0.0679 -1.0000 -1.0000 1203535 1580271133.90 151.5004 60.0022 32.0000 1.9841 1.9859 417.5586 418.0091 0.0677 -1.0000 -1.0000 1203597 1580271134.00 151.5004 60.0022 32.0000 1.9839 1.9857 417.4794 417.9294 0.0676 -1.0000 -1.0000 1204238 1580271134.10 151.4565 60.0022 32.0000 1.9844 1.9862 417.3414 417.7920 0.0678 -1.0000 -1.0000 1204300 1580271134.20 151.4565 60.0022 32.0000 1.9845 1.9862 417.4828 417.9349 0.0679 -1.0000 -1.0000 1204363 1580271134.30 151.4565 60.0022 32.0000 1.9842 1.9859 417.5610 418.0113 0.0676 -1.0000 -1.0000 1204441 1580271134.40 151.4565 60.0022 32.0000 1.9846 1.9863 417.4717 417.9213 0.0676 -1.0000 -1.0000 1204503 1580271134.50 151.4565 60.0022 32.0000 1.9849 1.9867 417.4009 417.8522 0.0678 -1.0000 -1.0000 1204675 1580271134.60 151.4200 60.0025 32.0000 1.9850 1.9868 417.3235 417.7744 0.0677 -1.0000 -1.0000 1204753 1580271134.70 151.4197 60.0025 32.0000 1.9850 1.9868 417.3553 417.8057 0.0677 -1.0000 -1.0000 1204816 1580271134.80 151.4197 60.0025 32.0000 1.9844 1.9862 417.4841 417.9346 0.0677 -1.0000 -1.0000 1204878 1580271134.90 151.4197 60.0025 32.0000 1.9841 1.9859 417.5831 418.0344 0.0678 -1.0000 -1.0000 1204956 1580271135.00 151.4197 60.0025 32.0000 1.9846 1.9863 417.5067 417.9565 0.0676 -1.0000 -1.0000 1205019 1580271135.10 151.4517 60.0025 32.0000 1.9848 1.9865 417.4598 417.9093 0.0677 -1.0000 -1.0000 1205081 1580271135.20 151.5124 60.0025 32.0000 1.9850 1.9868 417.4618 417.9129 0.0678 -1.0000 -1.0000 1205144 1580271135.30 151.5124 60.0025 32.0000 1.9843 1.9860 417.5349 417.9855 0.0677 -1.0000 -1.0000 1205206 1580271135.40 151.5124 60.0025 32.0000 1.9846 1.9864 417.6107 418.0608 0.0676 -1.0000 -1.0000 1205284 1580271135.50 151.5124 60.0025 32.0000 1.9847 1.9865 417.4900 417.9408 0.0678 -1.0000 -1.0000 1205363 1580271135.60 151.5124 60.0025 32.0000 1.9847 1.9864 417.3710 417.8221 0.0678 -1.0000 -1.0000 1205425 1580271135.70 151.5124 60.0025 32.0000 1.9857 1.9875 417.3848 417.8365 0.0678 -1.0000 -1.0000 1205503 1580271135.80 151.5124 60.0025 32.0000 1.9852 1.9870 417.4727 417.9239 0.0678 -1.0000 -1.0000 1205566 1580271135.90 151.5124 60.0025 32.0000 1.9847 1.9865 417.5287 417.9799 0.0678 -1.0000 -1.0000 1205628 1580271136.00 151.5124 60.0025 32.0000 1.9846 1.9864 417.5493 418.0002 0.0677 -1.0000 -1.0000 1205925 1580271136.10 151.5124 60.0025 32.0000 1.9844 1.9861 417.5094 417.9596 0.0677 -1.0000 -1.0000 1205988 1580271136.20 151.5540 60.0025 32.0000 1.9847 1.9864 417.4851 417.9341 0.0676 -1.0000 -1.0000 1206050 1580271136.30 151.5802 60.0025 32.0000 1.9853 1.9871 417.4642 417.9152 0.0677 -1.0000 -1.0000 1206128 1580271136.40 151.5802 60.0025 32.0000 1.9838 1.9855 417.6322 418.0827 0.0677 -1.0000 -1.0000 1206191 1580271136.50 151.5802 60.0025 32.0000 1.9839 1.9857 417.5778 418.0290 0.0678 -1.0000 -1.0000 1206409 1580271136.60 151.5802 60.0025 32.0000 1.9849 1.9867 417.4899 417.9411 0.0677 -1.0000 -1.0000 1206488 1580271136.70 151.5802 60.0025 32.0000 1.9856 1.9874 417.3166 417.7668 0.0677 -1.0000 -1.0000 1206550 1580271136.80 151.5843 60.0025 32.0000 1.9849 1.9866 417.3863 417.8363 0.0676 -1.0000 -1.0000 1206613 1580271136.90 151.5843 60.0025 32.0000 1.9847 1.9865 417.4558 417.9067 0.0678 -1.0000 -1.0000 1206691 1580271137.00 151.5843 60.0025 32.0000 1.9842 1.9860 417.5878 418.0386 0.0677 -1.0000 -1.0000 1207128 1580271137.10 151.5843 60.0025 32.0000 1.9849 1.9867 417.5044 417.9556 0.0678 -1.0000 -1.0000 1207191 1580271137.20 151.5843 60.0025 32.0000 1.9849 1.9866 417.4596 417.9111 0.0679 -1.0000 -1.0000 1207253 1580271137.30 151.5090 60.0025 32.0000 1.9851 1.9868 417.3652 417.8162 0.0678 -1.0000 -1.0000 1207316 1580271137.40 151.5090 60.0025 32.0000 1.9852 1.9870 417.3711 417.8223 0.0678 -1.0000 -1.0000 1207394 1580271137.50 151.5090 60.0025 32.0000 1.9841 1.9859 417.4890 417.9390 0.0676 -1.0000 -1.0000 1207456 1580271137.60 151.5090 60.0025 32.0000 1.9840 1.9858 417.5222 417.9730 0.0678 -1.0000 -1.0000 1207644 1580271137.70 151.5090 60.0025 32.0000 1.9847 1.9865 417.5295 417.9803 0.0677 -1.0000 -1.0000 1207707 1580271137.80 151.5137 60.0025 32.0000 1.9850 1.9867 417.3499 417.7999 0.0676 -1.0000 -1.0000 1207769 1580271137.90 151.5411 60.0025 32.0000 1.9852 1.9870 417.3391 417.7896 0.0678 -1.0000 -1.0000 1207832 1580271138.00 151.5411 60.0025 32.0000 1.9849 1.9867 417.5614 418.0127 0.0677 -1.0000 -1.0000 1207910 1580271138.10 151.5411 60.0025 32.0000 1.9840 1.9858 417.5394 417.9896 0.0677 -1.0000 -1.0000 1208300 1580271138.20 151.5411 60.0025 32.0000 1.9844 1.9861 417.6283 418.0795 0.0678 -1.0000 -1.0000 1208363 1580271138.30 151.5411 60.0025 32.0000 1.9848 1.9866 417.5045 417.9557 0.0678 -1.0000 -1.0000 1208425 1580271138.40 151.4341 60.0025 32.0000 1.9847 1.9865 417.3806 417.8313 0.0678 -1.0000 -1.0000 1208488 1580271138.50 151.4341 60.0025 32.0000 1.9847 1.9864 417.3200 417.7714 0.0678 -1.0000 -1.0000 1208550 1580271138.60 151.4341 60.0025 32.0000 1.9847 1.9865 417.6398 418.0890 0.0676 -1.0000 -1.0000 1208628 1580271138.70 151.4341 60.0025 32.0000 1.9846 1.9863 417.5929 418.0438 0.0677 -1.0000 -1.0000 1208691 1580271138.80 151.4341 60.0025 32.0000 1.9851 1.9868 417.4963 417.9465 0.0677 -1.0000 -1.0000 1208753 1580271138.90 151.4360 60.0025 32.0000 1.9848 1.9866 417.3415 417.7920 0.0677 -1.0000 -1.0000 1208831 1580271139.00 151.4418 60.0025 32.0000 1.9846 1.9864 417.5492 418.0000 0.0678 -1.0000 -1.0000 1208894 1580271139.10 151.4418 60.0025 32.0000 1.9847 1.9865 417.7087 418.1603 0.0678 -1.0000 -1.0000 1209144 1580271139.20 151.4418 60.0025 32.0000 1.9840 1.9857 417.7586 418.2087 0.0676 -1.0000 -1.0000 1209206 1580271139.30 151.4418 60.0025 32.0000 1.9850 1.9868 417.5827 418.0337 0.0678 -1.0000 -1.0000 1209269 1580271139.40 151.4418 60.0025 32.0000 1.9853 1.9870 417.4006 417.8517 0.0678 -1.0000 -1.0000 1209331 1580271139.50 151.5046 60.0025 32.0000 1.9852 1.9869 417.4237 417.8741 0.0677 -1.0000 -1.0000 1209394 1580271139.60 151.5046 60.0025 32.0000 1.9843 1.9861 417.5009 417.9518 0.0677 -1.0000 -1.0000 1210128 1580271139.70 151.5046 60.0025 32.0000 1.9851 1.9869 417.4960 417.9461 0.0676 -1.0000 -1.0000 1210207 1580271139.80 151.5046 60.0025 32.0000 1.9854 1.9872 417.4487 417.8998 0.0678 -1.0000 -1.0000 1210285 1580271139.90 151.5046 60.0025 32.0000 1.9848 1.9865 417.3437 417.7954 0.0678 -1.0000 -1.0000 1210347 1580271140.00 151.5046 60.0025 32.0000 1.9853 1.9871 417.4919 417.9425 0.0677 -1.0000 -1.0000 1210409 1580271140.10 151.4538 60.0020 32.0000 1.9843 1.9860 417.6006 418.0523 0.0679 -1.0000 -1.0000 1210472 1580271140.20 151.4538 60.0020 32.0000 1.9848 1.9866 417.5796 418.0304 0.0678 -1.0000 -1.0000 1210534 1580271140.30 151.4538 60.0020 32.0000 1.9846 1.9863 417.4861 417.9382 0.0679 -1.0000 -1.0000 1210613 1580271140.40 151.4538 60.0020 32.0000 1.9842 1.9860 417.3368 417.7869 0.0677 -1.0000 -1.0000 1210675 1580271140.50 151.4538 60.0020 32.0000 1.9845 1.9862 417.4539 417.9044 0.0677 -1.0000 -1.0000 1210738 1580271140.60 151.5358 60.0020 32.0000 1.9842 1.9860 417.6328 418.0834 0.0677 -1.0000 -1.0000 1210816 1580271140.70 151.5358 60.0020 32.0000 1.9848 1.9866 417.6207 418.0732 0.0679 -1.0000 -1.0000 1210878 1580271140.80 151.5358 60.0020 32.0000 1.9850 1.9868 417.5494 418.0004 0.0677 -1.0000 -1.0000 1210941 1580271140.90 151.5358 60.0020 32.0000 1.9848 1.9866 417.3879 417.8389 0.0678 -1.0000 -1.0000 1211019 1580271141.00 151.5358 60.0020 32.0000 1.9850 1.9868 417.4477 417.8980 0.0677 -1.0000 -1.0000 1211081 1580271141.10 151.5358 60.0020 32.0000 1.9842 1.9860 417.4865 417.9375 0.0678 -1.0000 -1.0000 1211144 1580271141.20 151.5496 60.0020 32.0000 1.9838 1.9856 417.5832 418.0345 0.0678 -1.0000 -1.0000 1211425 1580271141.30 151.5496 60.0020 32.0000 1.9838 1.9856 417.5384 417.9893 0.0677 -1.0000 -1.0000 1211488 1580271141.40 151.5496 60.0020 32.0000 1.9841 1.9859 417.5161 417.9673 0.0679 -1.0000 -1.0000 1211566 1580271141.50 151.5496 60.0020 32.0000 1.9852 1.9870 417.4800 417.9317 0.0679 -1.0000 -1.0000 1211628 1580271141.60 151.5496 60.0020 32.0000 1.9848 1.9866 417.4953 417.9475 0.0679 -1.0000 -1.0000 1211691 1580271141.70 151.5496 60.0020 32.0000 1.9847 1.9865 417.5218 417.9729 0.0678 -1.0000 -1.0000 1211769 1580271141.80 151.4462 60.0020 32.0000 1.9844 1.9861 417.6909 418.1417 0.0677 -1.0000 -1.0000 1211832 1580271141.90 151.4255 60.0020 32.0000 1.9844 1.9861 417.4892 417.9407 0.0678 -1.0000 -1.0000 1211894 1580271142.00 151.4255 60.0020 32.0000 1.9851 1.9868 417.4362 417.8874 0.0678 -1.0000 -1.0000 1211972 1580271142.10 151.4255 60.0020 32.0000 1.9844 1.9862 417.5867 418.0381 0.0678 -1.0000 -1.0000 1212035 1580271142.20 151.4255 60.0020 32.0000 1.9842 1.9860 417.6076 418.0583 0.0678 -1.0000 -1.0000 1212363 1580271142.30 151.4255 60.0020 32.0000 1.9844 1.9862 417.6052 418.0571 0.0679 -1.0000 -1.0000 1212425 1580271142.40 151.3849 60.0020 32.0000 1.9859 1.9877 417.3980 417.8487 0.0677 -1.0000 -1.0000 1212488 1580271142.50 151.3849 60.0020 32.0000 1.9850 1.9868 417.3439 417.7958 0.0678 -1.0000 -1.0000 1212550 1580271142.60 151.3849 60.0020 32.0000 1.9849 1.9867 417.4075 417.8580 0.0677 -1.0000 -1.0000 1212628 1580271142.70 151.3849 60.0020 32.0000 1.9833 1.9851 417.5260 417.9770 0.0678 -1.0000 -1.0000 1212925 1580271142.80 151.3849 60.0020 32.0000 1.9842 1.9860 417.4688 417.9193 0.0677 -1.0000 -1.0000 1212988 1580271142.90 151.3849 60.0020 32.0000 1.9850 1.9867 417.4130 417.8635 0.0678 -1.0000 -1.0000 1213050 1580271143.00 151.3849 60.0020 32.0000 1.9845 1.9862 417.3309 417.7819 0.0678 -1.0000 -1.0000 1213113 1580271143.10 151.3849 60.0020 32.0000 1.9845 1.9862 417.5398 417.9907 0.0677 -1.0000 -1.0000 1213191 1580271143.20 151.3849 60.0020 32.0000 1.9840 1.9857 417.5876 418.0384 0.0678 -1.0000 -1.0000 1213425 1580271143.30 151.3849 60.0020 32.0000 1.9832 1.9850 417.5383 417.9892 0.0677 -1.0000 -1.0000 1213488 1580271143.40 151.3849 60.0020 32.0000 1.9835 1.9853 417.3364 417.7871 0.0677 -1.0000 -1.0000 1213550 1580271143.50 151.3902 60.0020 32.0000 1.9844 1.9862 417.3288 417.7795 0.0678 -1.0000 -1.0000 1213613 1580271143.60 151.4106 60.0020 32.0000 1.9841 1.9858 417.3642 417.8153 0.0678 -1.0000 -1.0000 1213691 1580271143.70 151.4106 60.0020 32.0000 1.9837 1.9854 417.4691 417.9204 0.0678 -1.0000 -1.0000 1214128 1580271143.80 151.4106 60.0020 32.0000 1.9830 1.9848 417.5296 417.9802 0.0677 -1.0000 -1.0000 1214191 1580271143.90 151.4106 60.0020 32.0000 1.9832 1.9850 417.3881 417.8383 0.0677 -1.0000 -1.0000 1214253 1580271144.00 151.4106 60.0020 32.0000 1.9849 1.9867 417.2827 417.7334 0.0677 -1.0000 -1.0000 1214331 1580271144.10 151.4405 60.0020 32.0000 1.9844 1.9862 417.3120 417.7629 0.0679 -1.0000 -1.0000 1214394 1580271144.20 151.4480 60.0020 32.0000 1.9841 1.9858 417.4844 417.9359 0.0678 -1.0000 -1.0000 1214456 1580271144.30 151.4480 60.0020 32.0000 1.9837 1.9855 417.5268 417.9786 0.0678 -1.0000 -1.0000 1214534 1580271144.40 151.4480 60.0020 32.0000 1.9845 1.9863 417.3369 417.7874 0.0678 -1.0000 -1.0000 1214597 1580271144.50 151.4480 60.0020 32.0000 1.9843 1.9861 417.3398 417.7904 0.0677 -1.0000 -1.0000 1214659 1580271144.60 151.4480 60.0020 32.0000 1.9840 1.9858 417.4789 417.9292 0.0677 -1.0000 -1.0000 1214738 1580271144.70 151.4536 60.0018 32.0000 1.9835 1.9853 417.5156 417.9664 0.0677 -1.0000 -1.0000 1214800 1580271144.80 151.4619 60.0016 32.0000 1.9841 1.9859 417.5162 417.9668 0.0677 -1.0000 -1.0000 1214863 1580271144.90 151.4619 60.0016 32.0000 1.9838 1.9856 417.4804 417.9318 0.0678 -1.0000 -1.0000 1214925 1580271145.00 151.4619 60.0016 32.0000 1.9854 1.9872 417.3607 417.8117 0.0678 -1.0000 -1.0000 1214988 1580271145.10 151.4619 60.0016 32.0000 1.9852 1.9870 417.3250 417.7756 0.0677 -1.0000 -1.0000 1215066 1580271145.20 151.4619 60.0016 32.0000 1.9850 1.9868 417.3532 417.8030 0.0676 -1.0000 -1.0000 1215847 1580271145.30 151.4044 60.0016 32.0000 1.9842 1.9859 417.4719 417.9213 0.0676 -1.0000 -1.0000 1215910 1580271145.40 151.4044 60.0016 32.0000 1.9842 1.9859 417.5279 417.9785 0.0677 -1.0000 -1.0000 1215988 1580271145.50 151.4044 60.0016 32.0000 1.9843 1.9861 417.4036 417.8545 0.0678 -1.0000 -1.0000 1216050 1580271145.60 151.4044 60.0016 32.0000 1.9851 1.9869 417.3479 417.7992 0.0678 -1.0000 -1.0000 1216113 1580271145.70 151.4044 60.0016 32.0000 1.9841 1.9859 417.4365 417.8870 0.0677 -1.0000 -1.0000 1216175 1580271145.80 151.3853 60.0016 32.0000 1.9842 1.9860 417.4312 417.8821 0.0678 -1.0000 -1.0000 1216238 1580271145.90 151.3483 60.0016 32.0000 1.9838 1.9856 417.5308 417.9817 0.0677 -1.0000 -1.0000 1216300 1580271146.00 151.3483 60.0016 32.0000 1.9841 1.9858 417.5608 418.0112 0.0677 -1.0000 -1.0000 1216378 1580271146.10 151.3483 60.0016 32.0000 1.9844 1.9862 417.2673 417.7181 0.0677 -1.0000 -1.0000 1216441 1580271146.20 151.3483 60.0016 32.0000 1.9851 1.9869 417.3505 417.8011 0.0678 -1.0000 -1.0000 1216503 1580271146.30 151.3483 60.0016 32.0000 1.9843 1.9860 417.4164 417.8666 0.0677 -1.0000 -1.0000 1216581 1580271146.40 151.3523 60.0016 32.0000 1.9830 1.9847 417.4469 417.8978 0.0678 -1.0000 -1.0000 1216644 1580271146.50 151.3899 60.0016 32.0000 1.9841 1.9859 417.4114 417.8626 0.0678 -1.0000 -1.0000 1216706 1580271146.60 151.3899 60.0016 32.0000 1.9848 1.9866 417.3349 417.7859 0.0678 -1.0000 -1.0000 1216769 1580271146.70 151.3899 60.0016 32.0000 1.9845 1.9862 417.3846 417.8350 0.0677 -1.0000 -1.0000 1216831 1580271146.80 151.3899 60.0016 32.0000 1.9843 1.9861 417.4790 417.9300 0.0679 -1.0000 -1.0000 1216894 1580271146.90 151.3899 60.0016 32.0000 1.9829 1.9847 417.5619 418.0139 0.0679 -1.0000 -1.0000 1216972 1580271147.00 151.3899 60.0016 32.0000 1.9831 1.9849 417.4631 417.9135 0.0677 -1.0000 -1.0000 1217034 1580271147.10 151.4358 60.0016 32.0000 1.9840 1.9858 417.4048 417.8555 0.0678 -1.0000 -1.0000 1217113 1580271147.20 151.4386 60.0016 32.0000 1.9846 1.9864 417.3130 417.7627 0.0676 -1.0000 -1.0000 1217175 1580271147.30 151.4386 60.0016 32.0000 1.9843 1.9861 417.4159 417.8676 0.0678 -1.0000 -1.0000 1217394 1580271147.40 151.4386 60.0016 32.0000 1.9845 1.9863 417.4952 417.9462 0.0678 -1.0000 -1.0000 1217472 1580271147.50 151.4386 60.0016 32.0000 1.9839 1.9857 417.6118 418.0627 0.0677 -1.0000 -1.0000 1217534 1580271147.60 151.4386 60.0016 32.0000 1.9845 1.9862 417.2531 417.7039 0.0678 -1.0000 -1.0000 1217597 1580271147.70 151.4424 60.0016 32.0000 1.9843 1.9860 417.4185 417.8691 0.0677 -1.0000 -1.0000 1217675 1580271147.80 151.4413 60.0016 32.0000 1.9836 1.9853 417.5987 418.0495 0.0678 -1.0000 -1.0000 1217894 1580271147.90 151.4413 60.0016 32.0000 1.9839 1.9856 417.4871 417.9377 0.0677 -1.0000 -1.0000 1217956 1580271148.00 151.4413 60.0016 32.0000 1.9843 1.9861 417.3659 417.8164 0.0677 -1.0000 -1.0000 1218034 1580271148.10 151.4413 60.0016 32.0000 1.9842 1.9859 417.2885 417.7382 0.0675 -1.0000 -1.0000 1218097 1580271148.20 151.4235 60.0016 32.0000 1.9839 1.9856 417.3378 417.7882 0.0677 -1.0000 -1.0000 1218159 1580271148.30 151.3521 60.0016 32.0000 1.9830 1.9847 417.4251 417.8760 0.0678 -1.0000 -1.0000 1218628 1580271148.40 151.3521 60.0016 32.0000 1.9832 1.9850 417.4880 417.9389 0.0678 -1.0000 -1.0000 1218691 1580271148.50 151.3521 60.0016 32.0000 1.9839 1.9857 417.4395 417.8903 0.0677 -1.0000 -1.0000 1218753 1580271148.60 151.3521 60.0016 32.0000 1.9844 1.9862 417.3512 417.8021 0.0678 -1.0000 -1.0000 1218831 1580271148.70 151.3521 60.0016 32.0000 1.9844 1.9862 417.4319 417.8831 0.0678 -1.0000 -1.0000 1218894 1580271148.80 151.3521 60.0016 32.0000 1.9840 1.9858 417.4734 417.9233 0.0676 -1.0000 -1.0000 1218941 1580271148.90 151.3521 60.0016 32.0000 1.9841 1.9858 417.3930 417.8427 0.0677 -1.0000 -1.0000 1219019 1580271149.00 151.3521 60.0016 32.0000 1.9851 1.9868 417.3234 417.7744 0.0678 -1.0000 -1.0000 1219081 1580271149.10 151.3521 60.0016 32.0000 1.9838 1.9856 417.4544 417.9048 0.0677 -1.0000 -1.0000 1219159 1580271149.20 151.3521 60.0016 32.0000 1.9837 1.9855 417.5919 418.0438 0.0679 -1.0000 -1.0000 1219222 1580271149.30 151.3817 60.0016 32.0000 1.9837 1.9855 417.5232 417.9746 0.0678 -1.0000 -1.0000 1219284 1580271149.40 151.3876 60.0016 32.0000 1.9839 1.9857 417.4948 417.9470 0.0679 -1.0000 -1.0000 1219613 1580271149.50 151.3876 60.0016 32.0000 1.9846 1.9863 417.3045 417.7553 0.0678 -1.0000 -1.0000 1219691 1580271149.60 151.3876 60.0016 32.0000 1.9849 1.9867 417.2952 417.7456 0.0677 -1.0000 -1.0000 1219738 1580271149.70 151.3876 60.0016 32.0000 1.9842 1.9859 417.3535 417.8039 0.0677 -1.0000 -1.0000 1219816 1580271149.80 151.3876 60.0016 32.0000 1.9846 1.9863 417.5340 417.9850 0.0677 -1.0000 -1.0000 1219878 1580271149.90 151.3876 60.0016 32.0000 1.9838 1.9855 417.4646 417.9155 0.0678 -1.0000 -1.0000 1219941 1580271150.00 151.3892 60.0016 32.0000 1.9850 1.9868 417.3278 417.7791 0.0678 -1.0000 -1.0000 1220019 1580271150.10 151.4776 60.0013 32.0000 1.9846 1.9864 417.3603 417.8106 0.0677 -1.0000 -1.0000 1220082 1580271150.20 151.4776 60.0013 32.0000 1.9838 1.9855 417.4814 417.9324 0.0678 -1.0000 -1.0000 1220159 1580271150.30 151.4776 60.0013 32.0000 1.9841 1.9859 417.5708 418.0219 0.0678 -1.0000 -1.0000 1220222 1580271150.40 151.4776 60.0013 32.0000 1.9838 1.9855 417.5383 417.9898 0.0679 -1.0000 -1.0000 1220300 1580271150.50 151.4776 60.0013 32.0000 1.9841 1.9859 417.4723 417.9233 0.0678 -1.0000 -1.0000 1220363 1580271150.60 151.4776 60.0013 32.0000 1.9853 1.9871 417.3897 417.8419 0.0678 -1.0000 -1.0000 1220425 1580271150.70 151.4776 60.0013 32.0000 1.9842 1.9860 417.3950 417.8454 0.0679 -1.0000 -1.0000 1220488 1580271150.80 151.4776 60.0013 32.0000 1.9839 1.9857 417.4877 417.9393 0.0678 -1.0000 -1.0000 1220550 1580271150.90 151.5000 60.0013 32.0000 1.9838 1.9856 417.5302 417.9815 0.0678 -1.0000 -1.0000 1220659 1580271151.00 151.5285 60.0013 32.0000 1.9844 1.9861 417.4179 417.8688 0.0677 -1.0000 -1.0000 1220722 1580271151.10 151.5347 60.0013 32.0000 1.9854 1.9872 417.3691 417.8193 0.0677 -1.0000 -1.0000 1220800 1580271151.20 151.5347 60.0013 32.0000 1.9849 1.9867 417.4262 417.8778 0.0678 -1.0000 -1.0000 1220863 1580271151.30 151.5347 60.0013 32.0000 1.9838 1.9855 417.6338 418.0849 0.0678 -1.0000 -1.0000 1220925 1580271151.40 151.5347 60.0013 32.0000 1.9839 1.9857 417.7000 418.1512 0.0677 -1.0000 -1.0000 1221222 1580271151.50 151.5347 60.0013 32.0000 1.9839 1.9857 417.5594 418.0096 0.0677 -1.0000 -1.0000 1221284 1580271151.60 151.4704 60.0013 32.0000 1.9841 1.9859 417.4813 417.9323 0.0678 -1.0000 -1.0000 1221347 1580271151.70 151.4704 60.0013 32.0000 1.9848 1.9866 417.3264 417.7773 0.0677 -1.0000 -1.0000 1221410 1580271151.80 151.4704 60.0013 32.0000 1.9846 1.9864 417.4459 417.8963 0.0677 -1.0000 -1.0000 1221472 1580271151.90 151.4704 60.0013 32.0000 1.9847 1.9864 417.4656 417.9160 0.0676 -1.0000 -1.0000 1222128 1580271152.00 151.4704 60.0013 32.0000 1.9840 1.9858 417.5485 417.9982 0.0676 -1.0000 -1.0000 1222207 1580271152.10 151.4704 60.0013 32.0000 1.9848 1.9866 417.4984 417.9498 0.0678 -1.0000 -1.0000 1222269 1580271152.20 151.4704 60.0013 32.0000 1.9851 1.9869 417.3796 417.8305 0.0678 -1.0000 -1.0000 1222331 1580271152.30 151.4704 60.0013 32.0000 1.9851 1.9869 417.3668 417.8182 0.0678 -1.0000 -1.0000 1222409 1580271152.40 151.4704 60.0013 32.0000 1.9844 1.9861 417.5153 417.9665 0.0678 -1.0000 -1.0000 1222472 1580271152.50 151.4389 60.0013 32.0000 1.9843 1.9861 417.6348 418.0863 0.0679 -1.0000 -1.0000 1222534 1580271152.60 151.4389 60.0013 32.0000 1.9846 1.9864 417.6728 418.1242 0.0678 -1.0000 -1.0000 1222597 1580271152.70 151.4389 60.0013 32.0000 1.9847 1.9865 417.4845 417.9354 0.0678 -1.0000 -1.0000 1222659 1580271152.80 151.4389 60.0013 32.0000 1.9851 1.9869 417.3951 417.8458 0.0677 -1.0000 -1.0000 1222722 1580271152.90 151.4389 60.0013 32.0000 1.9847 1.9864 417.5688 418.0198 0.0678 -1.0000 -1.0000 1222800 1580271153.00 151.4122 60.0013 32.0000 1.9849 1.9866 417.6236 418.0746 0.0677 -1.0000 -1.0000 1222878 1580271153.10 151.4393 60.0013 32.0000 1.9843 1.9861 417.6122 418.0639 0.0679 -1.0000 -1.0000 1222956 1580271153.20 151.4393 60.0013 32.0000 1.9852 1.9870 417.4131 417.8641 0.0678 -1.0000 -1.0000 1223019 1580271153.30 151.4393 60.0013 32.0000 1.9855 1.9872 417.4215 417.8725 0.0678 -1.0000 -1.0000 1223081 1580271153.40 151.4393 60.0013 32.0000 1.9851 1.9869 417.3997 417.8504 0.0677 -1.0000 -1.0000 1223144 1580271153.50 151.5032 60.0013 32.0000 1.9849 1.9867 417.5489 418.0005 0.0678 -1.0000 -1.0000 1223941 1580271153.60 151.5032 60.0013 32.0000 1.9844 1.9862 417.6621 418.1129 0.0678 -1.0000 -1.0000 1224019 1580271153.70 151.5032 60.0013 32.0000 1.9852 1.9870 417.5253 417.9765 0.0678 -1.0000 -1.0000 1224081 1580271153.80 151.5095 60.0013 32.0000 1.9850 1.9868 417.4378 417.8881 0.0677 -1.0000 -1.0000 1224144 1580271153.90 151.5249 60.0013 32.0000 1.9844 1.9862 417.4009 417.8522 0.0678 -1.0000 -1.0000 1224206 1580271154.00 151.5249 60.0013 32.0000 1.9849 1.9867 417.4132 417.8650 0.0679 -1.0000 -1.0000 1224284 1580271154.10 151.5249 60.0013 32.0000 1.9848 1.9866 417.4745 417.9246 0.0677 -1.0000 -1.0000 1224347 1580271154.20 151.5249 60.0013 32.0000 1.9846 1.9864 417.5791 418.0297 0.0677 -1.0000 -1.0000 1224409 1580271154.30 151.5249 60.0013 32.0000 1.9845 1.9863 417.4262 417.8770 0.0678 -1.0000 -1.0000 1224488 1580271154.40 151.5249 60.0013 32.0000 1.9849 1.9867 417.2703 417.7214 0.0678 -1.0000 -1.0000 1224550 1580271154.50 151.5249 60.0013 32.0000 1.9847 1.9865 417.4585 417.9095 0.0679 -1.0000 -1.0000 1224628 1580271154.60 151.5249 60.0013 32.0000 1.9848 1.9866 417.6704 418.1214 0.0677 -1.0000 -1.0000 1224706 1580271154.70 151.5249 60.0013 32.0000 1.9851 1.9869 417.5430 417.9945 0.0679 -1.0000 -1.0000 1224753 1580271154.80 151.4776 60.0017 32.0000 1.9850 1.9868 417.4351 417.8870 0.0679 -1.0000 -1.0000 1224816 1580271154.90 151.4587 60.0018 32.0000 1.9853 1.9871 417.3296 417.7805 0.0677 -1.0000 -1.0000 1224894 1580271155.00 151.4587 60.0018 32.0000 1.9856 1.9874 417.3934 417.8435 0.0676 -1.0000 -1.0000 1225238 1580271155.10 151.4587 60.0018 32.0000 1.9839 1.9857 417.6443 418.0947 0.0677 -1.0000 -1.0000 1225316 1580271155.20 151.4587 60.0018 32.0000 1.9844 1.9862 417.6213 418.0720 0.0677 -1.0000 -1.0000 1225378 1580271155.30 151.4587 60.0018 32.0000 1.9843 1.9861 417.6026 418.0535 0.0677 -1.0000 -1.0000 1225441 1580271155.40 151.4587 60.0018 32.0000 1.9852 1.9870 417.4300 417.8810 0.0678 -1.0000 -1.0000 1225519 1580271155.50 151.4587 60.0018 32.0000 1.9846 1.9863 417.5734 418.0254 0.0679 -1.0000 -1.0000 1225582 1580271155.60 151.4587 60.0018 32.0000 1.9844 1.9861 417.6137 418.0647 0.0677 -1.0000 -1.0000 1225644 1580271155.70 151.4587 60.0018 32.0000 1.9851 1.9869 417.5833 418.0340 0.0677 -1.0000 -1.0000 1225707 1580271155.80 151.4587 60.0018 32.0000 1.9853 1.9871 417.4442 417.8950 0.0678 -1.0000 -1.0000 1225769 1580271155.90 151.4470 60.0018 32.0000 1.9857 1.9875 417.3296 417.7811 0.0678 -1.0000 -1.0000 1225832 1580271156.00 151.4470 60.0018 32.0000 1.9855 1.9873 417.4075 417.8585 0.0678 -1.0000 -1.0000 1226628 1580271156.10 151.4470 60.0018 32.0000 1.9845 1.9863 417.4206 417.8713 0.0678 -1.0000 -1.0000 1226691 1580271156.20 151.4470 60.0018 32.0000 1.9843 1.9861 417.6218 418.0738 0.0679 -1.0000 -1.0000 1226753 1580271156.30 151.4470 60.0018 32.0000 1.9850 1.9868 417.5398 417.9908 0.0678 -1.0000 -1.0000 1226816 1580271156.40 151.4473 60.0018 32.0000 1.9846 1.9864 417.5311 417.9828 0.0678 -1.0000 -1.0000 1226878 1580271156.50 151.4815 60.0018 32.0000 1.9852 1.9870 417.3900 417.8404 0.0677 -1.0000 -1.0000 1226941 1580271156.60 151.4815 60.0018 32.0000 1.9843 1.9860 417.5027 417.9537 0.0678 -1.0000 -1.0000 1227019 1580271156.70 151.4815 60.0018 32.0000 1.9838 1.9856 417.6086 418.0594 0.0678 -1.0000 -1.0000 1227081 1580271156.80 151.4815 60.0018 32.0000 1.9839 1.9856 417.6180 418.0701 0.0679 -1.0000 -1.0000 1227144 1580271156.90 151.4815 60.0018 32.0000 1.9853 1.9870 417.5071 417.9585 0.0678 -1.0000 -1.0000 1227222 1580271157.00 151.4857 60.0018 32.0000 1.9852 1.9870 417.3763 417.8265 0.0677 -1.0000 -1.0000 1227284 1580271157.10 151.5832 60.0018 32.0000 1.9845 1.9863 417.4244 417.8749 0.0678 -1.0000 -1.0000 1227363 1580271157.20 151.5832 60.0018 32.0000 1.9847 1.9865 417.3421 417.7934 0.0678 -1.0000 -1.0000 1227425 1580271157.30 151.5832 60.0018 32.0000 1.9844 1.9862 417.5945 418.0459 0.0679 -1.0000 -1.0000 1227488 1580271157.40 151.5832 60.0018 32.0000 1.9840 1.9857 417.6682 418.1205 0.0679 -1.0000 -1.0000 1227550 1580271157.50 151.5832 60.0018 32.0000 1.9846 1.9864 417.4832 417.9345 0.0678 -1.0000 -1.0000 1227628 1580271157.60 151.5203 60.0018 32.0000 1.9848 1.9866 417.4295 417.8819 0.0680 -1.0000 -1.0000 1227691 1580271157.70 151.5203 60.0018 32.0000 1.9849 1.9866 417.4804 417.9320 0.0678 -1.0000 -1.0000 1227753 1580271157.80 151.5203 60.0018 32.0000 1.9841 1.9859 417.5802 418.0316 0.0678 -1.0000 -1.0000 1227816 1580271157.90 151.5203 60.0018 32.0000 1.9843 1.9860 417.5853 418.0376 0.0680 -1.0000 -1.0000 1227878 1580271158.00 151.5203 60.0018 32.0000 1.9842 1.9860 417.4726 417.9249 0.0680 -1.0000 -1.0000 1227988 1580271158.10 151.5203 60.0018 32.0000 1.9847 1.9865 417.3449 417.7967 0.0679 -1.0000 -1.0000 1228050 1580271158.20 151.5025 60.0018 32.0000 1.9846 1.9864 417.4829 417.9337 0.0678 -1.0000 -1.0000 1228113 1580271158.30 151.5025 60.0018 32.0000 1.9839 1.9857 417.5992 418.0510 0.0678 -1.0000 -1.0000 1228191 1580271158.40 151.5025 60.0018 32.0000 1.9841 1.9859 417.4620 417.9137 0.0679 -1.0000 -1.0000 1228253 1580271158.50 151.5025 60.0018 32.0000 1.9848 1.9866 417.4191 417.8698 0.0677 -1.0000 -1.0000 1228316 1580271158.60 151.5025 60.0018 32.0000 1.9845 1.9863 417.3900 417.8408 0.0677 -1.0000 -1.0000 1228613 1580271158.70 151.4223 60.0018 32.0000 1.9849 1.9867 417.4526 417.9036 0.0678 -1.0000 -1.0000 1228675 1580271158.80 151.4223 60.0018 32.0000 1.9852 1.9870 417.5863 418.0380 0.0678 -1.0000 -1.0000 1228738 1580271158.90 151.4223 60.0018 32.0000 1.9848 1.9865 417.5541 418.0052 0.0678 -1.0000 -1.0000 1228816 1580271159.00 151.4223 60.0018 32.0000 1.9848 1.9866 417.4098 417.8615 0.0678 -1.0000 -1.0000 1228878 1580271159.10 151.4223 60.0018 32.0000 1.9853 1.9871 417.4002 417.8506 0.0678 -1.0000 -1.0000 1228956 1580271159.20 151.4341 60.0018 32.0000 1.9844 1.9861 417.4064 417.8582 0.0679 -1.0000 -1.0000 1229019 1580271159.30 151.4700 60.0018 32.0000 1.9848 1.9866 417.5048 417.9562 0.0679 -1.0000 -1.0000 1229081 1580271159.40 151.4700 60.0018 32.0000 1.9842 1.9860 417.6844 418.1365 0.0679 -1.0000 -1.0000 1229144 1580271159.50 151.4700 60.0018 32.0000 1.9861 1.9879 417.6177 418.0696 0.0679 -1.0000 -1.0000 1229206 1580271159.60 151.4700 60.0018 32.0000 1.9851 1.9868 417.3975 417.8494 0.0679 -1.0000 -1.0000 1229441 1580271159.70 151.4700 60.0018 32.0000 1.9850 1.9868 417.3497 417.8002 0.0677 -1.0000 -1.0000 1229503 1580271159.80 151.5318 60.0032 32.0000 1.9849 1.9866 417.4831 417.9345 0.0679 -1.0000 -1.0000 1229581 1580271159.90 151.5369 60.0033 32.0000 1.9849 1.9867 417.5930 418.0446 0.0678 -1.0000 -1.0000 1229628 1580271160.00 151.5369 60.0033 32.0000 1.9859 1.9877 417.4634 417.9138 0.0677 -1.0000 -1.0000 1229706 1580271160.10 151.5369 60.0033 32.0000 1.9853 1.9871 417.4079 417.8586 0.0677 -1.0000 -1.0000 1229769 1580271160.20 151.5369 60.0033 32.0000 1.9853 1.9871 417.4714 417.9226 0.0678 -1.0000 -1.0000 1229894 1580271160.30 151.5369 60.0033 32.0000 1.9840 1.9857 417.5957 418.0465 0.0677 -1.0000 -1.0000 1229972 1580271160.40 151.5425 60.0033 32.0000 1.9847 1.9864 417.6206 418.0720 0.0678 -1.0000 -1.0000 1230034 1580271160.50 151.5425 60.0033 32.0000 1.9845 1.9862 417.5348 417.9864 0.0679 -1.0000 -1.0000 1230097 1580271160.60 151.5425 60.0033 32.0000 1.9847 1.9865 417.4363 417.8878 0.0678 -1.0000 -1.0000 1230159 1580271160.70 151.5425 60.0033 32.0000 1.9850 1.9867 417.4030 417.8542 0.0678 -1.0000 -1.0000 1230409 1580271160.80 151.5425 60.0033 32.0000 1.9844 1.9861 417.5075 417.9590 0.0679 -1.0000 -1.0000 1230472 1580271160.90 151.5169 60.0033 32.0000 1.9839 1.9856 417.5471 417.9988 0.0679 -1.0000 -1.0000 1230534 1580271161.00 151.4938 60.0033 32.0000 1.9831 1.9849 417.5294 417.9808 0.0678 -1.0000 -1.0000 1230597 1580271161.10 151.4938 60.0033 32.0000 1.9841 1.9859 417.4463 417.8978 0.0679 -1.0000 -1.0000 1230675 1580271161.20 151.4938 60.0033 32.0000 1.9844 1.9862 417.4697 417.9204 0.0677 -1.0000 -1.0000 1230894 1580271161.30 151.4938 60.0033 32.0000 1.9843 1.9861 417.6407 418.0913 0.0678 -1.0000 -1.0000 1230956 1580271161.40 151.4938 60.0033 32.0000 1.9850 1.9868 417.5441 417.9955 0.0678 -1.0000 -1.0000 1231034 1580271161.50 151.5005 60.0033 32.0000 1.9854 1.9872 417.4415 417.8925 0.0678 -1.0000 -1.0000 1231097 1580271161.60 151.5005 60.0033 32.0000 1.9849 1.9867 417.2811 417.7326 0.0679 -1.0000 -1.0000 1231159 1580271161.70 151.5005 60.0033 32.0000 1.9842 1.9860 417.3833 417.8349 0.0679 -1.0000 -1.0000 1231441 1580271161.80 151.5005 60.0033 32.0000 1.9843 1.9861 417.5969 418.0479 0.0677 -1.0000 -1.0000 1231503 1580271161.90 151.5005 60.0033 32.0000 1.9843 1.9861 417.6643 418.1148 0.0677 -1.0000 -1.0000 1231566 1580271162.00 151.4601 60.0033 32.0000 1.9847 1.9865 417.5843 418.0363 0.0680 -1.0000 -1.0000 1231644 1580271162.10 151.4601 60.0033 32.0000 1.9848 1.9866 417.5107 417.9614 0.0677 -1.0000 -1.0000 1231707 1580271162.20 151.4601 60.0033 32.0000 1.9839 1.9857 417.5614 418.0119 0.0677 -1.0000 -1.0000 1232253 1580271162.30 151.4601 60.0033 32.0000 1.9840 1.9858 417.6470 418.0989 0.0680 -1.0000 -1.0000 1232331 1580271162.40 151.4601 60.0033 32.0000 1.9845 1.9863 417.5928 418.0451 0.0679 -1.0000 -1.0000 1232394 1580271162.50 151.4491 60.0033 32.0000 1.9850 1.9868 417.5711 418.0227 0.0679 -1.0000 -1.0000 1232456 1580271162.60 151.4407 60.0033 32.0000 1.9857 1.9875 417.4998 417.9510 0.0677 -1.0000 -1.0000 1232534 1580271162.70 151.4407 60.0033 32.0000 1.9857 1.9874 417.3669 417.8187 0.0679 -1.0000 -1.0000 1232659 1580271162.80 151.4407 60.0033 32.0000 1.9857 1.9874 417.4292 417.8807 0.0678 -1.0000 -1.0000 1232722 1580271162.90 151.4407 60.0033 32.0000 1.9851 1.9868 417.5495 417.9997 0.0676 -1.0000 -1.0000 1232784 1580271163.00 151.4407 60.0033 32.0000 1.9855 1.9872 417.4659 417.9160 0.0676 -1.0000 -1.0000 1232847 1580271163.10 151.5236 60.0033 32.0000 1.9852 1.9870 417.3843 417.8343 0.0677 -1.0000 -1.0000 1232925 1580271163.20 151.5236 60.0033 32.0000 1.9857 1.9875 417.3540 417.8040 0.0676 -1.0000 -1.0000 1233159 1580271163.30 151.5236 60.0033 32.0000 1.9849 1.9867 417.6327 418.0829 0.0677 -1.0000 -1.0000 1233222 1580271163.40 151.5236 60.0033 32.0000 1.9845 1.9863 417.5751 418.0265 0.0678 -1.0000 -1.0000 1233300 1580271163.50 151.5236 60.0033 32.0000 1.9853 1.9870 417.4097 417.8609 0.0679 -1.0000 -1.0000 1233363 1580271163.60 151.5403 60.0033 32.0000 1.9849 1.9867 417.3132 417.7651 0.0679 -1.0000 -1.0000 1233425 1580271163.70 151.5514 60.0033 32.0000 1.9852 1.9870 417.4806 417.9322 0.0679 -1.0000 -1.0000 1233659 1580271163.80 151.5514 60.0033 32.0000 1.9842 1.9860 417.6149 418.0662 0.0678 -1.0000 -1.0000 1233722 1580271163.90 151.5514 60.0033 32.0000 1.9845 1.9863 417.6291 418.0806 0.0678 -1.0000 -1.0000 1233784 1580271164.00 151.5514 60.0033 32.0000 1.9848 1.9865 417.4953 417.9462 0.0678 -1.0000 -1.0000 1233863 1580271164.10 151.5514 60.0033 32.0000 1.9843 1.9860 417.4372 417.8887 0.0679 -1.0000 -1.0000 1233925 1580271164.20 151.5397 60.0033 32.0000 1.9846 1.9864 417.4160 417.8676 0.0679 -1.0000 -1.0000 1234159 1580271164.30 151.5397 60.0033 32.0000 1.9845 1.9862 417.5708 418.0219 0.0677 -1.0000 -1.0000 1234222 1580271164.40 151.5397 60.0033 32.0000 1.9844 1.9861 417.5415 417.9923 0.0677 -1.0000 -1.0000 1234284 1580271164.50 151.5397 60.0033 32.0000 1.9853 1.9870 417.4504 417.9023 0.0680 -1.0000 -1.0000 1234347 1580271164.60 151.5397 60.0033 32.0000 1.9857 1.9875 417.3677 417.8192 0.0679 -1.0000 -1.0000 1234425 1580271164.70 151.5079 60.0040 32.0000 1.9847 1.9865 417.3714 417.8225 0.0678 -1.0000 -1.0000 1234488 1580271164.80 151.5079 60.0040 32.0000 1.9847 1.9865 417.4127 417.8639 0.0678 -1.0000 -1.0000 1234628 1580271164.90 151.5079 60.0040 32.0000 1.9844 1.9862 417.5951 418.0470 0.0678 -1.0000 -1.0000 1234706 1580271165.00 151.5079 60.0040 32.0000 1.9834 1.9852 417.5527 418.0037 0.0678 -1.0000 -1.0000 1234769 1580271165.10 151.5079 60.0040 32.0000 1.9849 1.9866 417.6385 418.0906 0.0679 -1.0000 -1.0000 1234831 1580271165.20 151.4864 60.0040 32.0000 1.9852 1.9870 417.3757 417.8276 0.0679 -1.0000 -1.0000 1234894 1580271165.30 151.4611 60.0040 32.0000 1.9848 1.9865 417.4507 417.9026 0.0679 -1.0000 -1.0000 1235175 1580271165.40 151.4611 60.0040 32.0000 1.9847 1.9865 417.4380 417.8889 0.0678 -1.0000 -1.0000 1235253 1580271165.50 151.4611 60.0040 32.0000 1.9843 1.9861 417.4581 417.9092 0.0678 -1.0000 -1.0000 1235316 1580271165.60 151.4611 60.0040 32.0000 1.9845 1.9863 417.5408 417.9926 0.0679 -1.0000 -1.0000 1235394 1580271165.70 151.4611 60.0040 32.0000 1.9851 1.9868 417.3605 417.8119 0.0677 -1.0000 -1.0000 1235456 1580271165.80 151.4700 60.0040 32.0000 1.9851 1.9868 417.3474 417.7977 0.0679 -1.0000 -1.0000 1235863 1580271165.90 151.4700 60.0040 32.0000 1.9849 1.9867 417.5161 417.9675 0.0678 -1.0000 -1.0000 1235925 1580271166.00 151.4700 60.0040 32.0000 1.9842 1.9860 417.6208 418.0712 0.0677 -1.0000 -1.0000 1235988 1580271166.10 151.4700 60.0040 32.0000 1.9847 1.9864 417.5871 418.0384 0.0678 -1.0000 -1.0000 1236050 1580271166.20 151.4700 60.0040 32.0000 1.9847 1.9865 417.5559 418.0075 0.0678 -1.0000 -1.0000 1236113 1580271166.30 151.4037 60.0040 32.0000 1.9855 1.9872 417.3895 417.8404 0.0677 -1.0000 -1.0000 1236191 1580271166.40 151.4037 60.0040 32.0000 1.9849 1.9867 417.4118 417.8619 0.0676 -1.0000 -1.0000 1236253 1580271166.50 151.4037 60.0040 32.0000 1.9849 1.9866 417.4915 417.9429 0.0679 -1.0000 -1.0000 1236316 1580271166.60 151.4037 60.0040 32.0000 1.9849 1.9867 417.5573 418.0085 0.0678 -1.0000 -1.0000 1236394 1580271166.70 151.4037 60.0040 32.0000 1.9860 1.9878 417.5216 417.9735 0.0679 -1.0000 -1.0000 1236456 1580271166.80 151.4037 60.0040 32.0000 1.9852 1.9870 417.3997 417.8513 0.0679 -1.0000 -1.0000 1236628 1580271166.90 151.4624 60.0040 32.0000 1.9853 1.9871 417.4334 417.8852 0.0679 -1.0000 -1.0000 1236706 1580271167.00 151.4624 60.0040 32.0000 1.9839 1.9856 417.5754 418.0274 0.0679 -1.0000 -1.0000 1236769 1580271167.10 151.4624 60.0040 32.0000 1.9846 1.9864 417.6219 418.0733 0.0678 -1.0000 -1.0000 1236831 1580271167.20 151.4624 60.0040 32.0000 1.9852 1.9870 417.4851 417.9365 0.0678 -1.0000 -1.0000 1236894 1580271167.30 151.4624 60.0040 32.0000 1.9855 1.9872 417.4087 417.8593 0.0678 -1.0000 -1.0000 1237175 1580271167.40 151.5192 60.0040 32.0000 1.9854 1.9871 417.4161 417.8678 0.0679 -1.0000 -1.0000 1237253 1580271167.50 151.5192 60.0040 32.0000 1.9847 1.9865 417.5668 418.0183 0.0679 -1.0000 -1.0000 1237316 1580271167.60 151.5192 60.0040 32.0000 1.9844 1.9862 417.6538 418.1063 0.0679 -1.0000 -1.0000 1237378 1580271167.70 151.5192 60.0040 32.0000 1.9848 1.9866 417.5578 418.0083 0.0676 -1.0000 -1.0000 1237441 1580271167.80 151.5192 60.0040 32.0000 1.9858 1.9875 417.4723 417.9229 0.0678 -1.0000 -1.0000 1237675 1580271167.90 151.5257 60.0040 32.0000 1.9857 1.9875 417.5049 417.9574 0.0679 -1.0000 -1.0000 1237738 1580271168.00 151.5531 60.0040 32.0000 1.9848 1.9866 417.5845 418.0357 0.0678 -1.0000 -1.0000 1237800 1580271168.10 151.5531 60.0040 32.0000 1.9847 1.9865 417.6589 418.1094 0.0677 -1.0000 -1.0000 1237863 1580271168.20 151.5531 60.0040 32.0000 1.9840 1.9858 417.5379 417.9888 0.0678 -1.0000 -1.0000 1237925 1580271168.30 151.5531 60.0040 32.0000 1.9851 1.9869 417.3684 417.8202 0.0679 -1.0000 -1.0000 1238175 1580271168.40 151.5531 60.0040 32.0000 1.9852 1.9870 417.3432 417.7950 0.0679 -1.0000 -1.0000 1238238 1580271168.50 151.5734 60.0040 32.0000 1.9837 1.9855 417.5289 417.9803 0.0678 -1.0000 -1.0000 1238300 1580271168.60 151.5734 60.0040 32.0000 1.9848 1.9865 417.6168 418.0686 0.0679 -1.0000 -1.0000 1238363 1580271168.70 151.5734 60.0040 32.0000 1.9850 1.9867 417.5277 417.9788 0.0677 -1.0000 -1.0000 1238425 1580271168.80 151.5734 60.0040 32.0000 1.9853 1.9871 417.4992 417.9499 0.0677 -1.0000 -1.0000 1238488 1580271168.90 151.5734 60.0040 32.0000 1.9859 1.9876 417.4684 417.9197 0.0679 -1.0000 -1.0000 1238956 1580271169.00 151.6538 60.0040 32.0000 1.9846 1.9864 417.5968 418.0496 0.0681 -1.0000 -1.0000 1239019 1580271169.10 151.7317 60.0040 32.0000 1.9845 1.9863 417.6707 418.1222 0.0678 -1.0000 -1.0000 1239097 1580271169.20 151.7317 60.0040 32.0000 1.9853 1.9871 417.5065 417.9581 0.0679 -1.0000 -1.0000 1239159 1580271169.30 151.7317 60.0040 32.0000 1.9860 1.9877 417.4893 417.9404 0.0678 -1.0000 -1.0000 1239238 1580271169.40 151.7317 60.0040 32.0000 1.9857 1.9875 417.3971 417.8479 0.0678 -1.0000 -1.0000 1239410 1580271169.50 151.7317 60.0040 32.0000 1.9855 1.9873 417.5354 417.9874 0.0680 -1.0000 -1.0000 1239472 1580271169.60 151.6484 60.0038 32.0000 1.9855 1.9873 417.6621 418.1136 0.0677 -1.0000 -1.0000 1239534 1580271169.70 151.6484 60.0038 32.0000 1.9854 1.9872 417.5470 417.9985 0.0678 -1.0000 -1.0000 1239613 1580271169.80 151.6484 60.0038 32.0000 1.9861 1.9878 417.4489 417.9011 0.0680 -1.0000 -1.0000 1239675 1580271169.90 151.6484 60.0038 32.0000 1.9859 1.9877 417.4013 417.8536 0.0679 -1.0000 -1.0000 1239910 1580271170.00 151.6484 60.0038 32.0000 1.9861 1.9879 417.4549 417.9065 0.0679 -1.0000 -1.0000 1239972 1580271170.10 151.6484 60.0038 32.0000 1.9861 1.9878 417.6124 418.0645 0.0679 -1.0000 -1.0000 1240034 1580271170.20 151.6156 60.0038 32.0000 1.9859 1.9877 417.6125 418.0641 0.0678 -1.0000 -1.0000 1240097 1580271170.30 151.5834 60.0038 32.0000 1.9865 1.9883 417.4008 417.8520 0.0678 -1.0000 -1.0000 1240175 1580271170.40 151.5834 60.0038 32.0000 1.9861 1.9879 417.3961 417.8475 0.0679 -1.0000 -1.0000 1240394 1580271170.50 151.5834 60.0038 32.0000 1.9855 1.9873 417.5940 418.0466 0.0680 -1.0000 -1.0000 1240456 1580271170.60 151.5834 60.0038 32.0000 1.9850 1.9868 417.6568 418.1091 0.0679 -1.0000 -1.0000 1240534 1580271170.70 151.5834 60.0038 32.0000 1.9856 1.9874 417.5480 417.9992 0.0678 -1.0000 -1.0000 1240597 1580271170.80 151.4861 60.0038 32.0000 1.9851 1.9869 417.4774 417.9293 0.0679 -1.0000 -1.0000 1240659 1580271170.90 151.4861 60.0038 32.0000 1.9861 1.9878 417.4023 417.8533 0.0678 -1.0000 -1.0000 1240956 1580271171.00 151.4861 60.0038 32.0000 1.9854 1.9872 417.4841 417.9358 0.0679 -1.0000 -1.0000 1241019 1580271171.10 151.4861 60.0038 32.0000 1.9851 1.9868 417.5396 417.9908 0.0677 -1.0000 -1.0000 1241081 1580271171.20 151.4861 60.0038 32.0000 1.9849 1.9866 417.6282 418.0800 0.0679 -1.0000 -1.0000 1241144 1580271171.30 151.4590 60.0038 32.0000 1.9862 1.9880 417.5065 417.9587 0.0679 -1.0000 -1.0000 1241222 1580271171.40 151.4300 60.0038 32.0000 1.9851 1.9868 417.4079 417.8591 0.0679 -1.0000 -1.0000 1241410 1580271171.50 151.4300 60.0038 32.0000 1.9849 1.9866 417.3300 417.7817 0.0679 -1.0000 -1.0000 1241472 1580271171.60 151.4300 60.0038 32.0000 1.9840 1.9858 417.5168 417.9683 0.0678 -1.0000 -1.0000 1241534 1580271171.70 151.4300 60.0038 32.0000 1.9842 1.9860 417.5792 418.0306 0.0679 -1.0000 -1.0000 1241597 1580271171.80 151.4300 60.0038 32.0000 1.9857 1.9874 417.5766 418.0283 0.0679 -1.0000 -1.0000 1241659 1580271171.90 151.5166 60.0038 32.0000 1.9855 1.9873 417.4835 417.9355 0.0679 -1.0000 -1.0000 1241722 1580271172.00 151.5166 60.0038 32.0000 1.9849 1.9867 417.4193 417.8711 0.0679 -1.0000 -1.0000 1241925 1580271172.10 151.5166 60.0038 32.0000 1.9853 1.9871 417.4080 417.8586 0.0677 -1.0000 -1.0000 1241988 1580271172.20 151.5166 60.0038 32.0000 1.9852 1.9870 417.4849 417.9358 0.0678 -1.0000 -1.0000 1242050 1580271172.30 151.5166 60.0038 32.0000 1.9854 1.9871 417.5288 417.9812 0.0680 -1.0000 -1.0000 1242128 1580271172.40 151.5594 60.0038 32.0000 1.9852 1.9870 417.4603 417.9114 0.0678 -1.0000 -1.0000 1242191 1580271172.50 151.5620 60.0038 32.0000 1.9854 1.9871 417.3707 417.8229 0.0680 -1.0000 -1.0000 1242628 1580271172.60 151.5620 60.0038 32.0000 1.9851 1.9869 417.5156 417.9672 0.0678 -1.0000 -1.0000 1242691 1580271172.70 151.5620 60.0038 32.0000 1.9845 1.9862 417.5752 418.0269 0.0679 -1.0000 -1.0000 1242753 1580271172.80 151.5620 60.0038 32.0000 1.9847 1.9865 417.6265 418.0789 0.0679 -1.0000 -1.0000 1242816 1580271172.90 151.5612 60.0038 32.0000 1.9841 1.9859 417.4348 417.8871 0.0680 -1.0000 -1.0000 1242894 1580271173.00 151.5507 60.0038 32.0000 1.9847 1.9865 417.3636 417.8145 0.0678 -1.0000 -1.0000 1243128 1580271173.10 151.5507 60.0038 32.0000 1.9850 1.9867 417.4009 417.8529 0.0680 -1.0000 -1.0000 1243191 1580271173.20 151.5507 60.0038 32.0000 1.9850 1.9868 417.4988 417.9511 0.0679 -1.0000 -1.0000 1243253 1580271173.30 151.5507 60.0038 32.0000 1.9843 1.9860 417.5851 418.0368 0.0678 -1.0000 -1.0000 1243316 1580271173.40 151.5507 60.0038 32.0000 1.9840 1.9857 417.4919 417.9428 0.0677 -1.0000 -1.0000 1243394 1580271173.50 151.5111 60.0038 32.0000 1.9851 1.9868 417.3533 417.8041 0.0678 -1.0000 -1.0000 1243628 1580271173.60 151.5111 60.0038 32.0000 1.9842 1.9859 417.5287 417.9804 0.0679 -1.0000 -1.0000 1243691 1580271173.70 151.5111 60.0038 32.0000 1.9836 1.9853 417.5164 417.9686 0.0680 -1.0000 -1.0000 1243753 1580271173.80 151.5111 60.0038 32.0000 1.9845 1.9863 417.5845 418.0370 0.0680 -1.0000 -1.0000 1243816 1580271173.90 151.5111 60.0038 32.0000 1.9852 1.9869 417.4996 417.9505 0.0678 -1.0000 -1.0000 1243878 1580271174.00 151.4415 60.0038 32.0000 1.9850 1.9867 417.3372 417.7888 0.0679 -1.0000 -1.0000 1244128 1580271174.10 151.4250 60.0038 32.0000 1.9850 1.9868 417.3667 417.8172 0.0677 -1.0000 -1.0000 1244191 1580271174.20 151.4250 60.0038 32.0000 1.9840 1.9858 417.5632 418.0150 0.0678 -1.0000 -1.0000 1244253 1580271174.30 151.4250 60.0038 32.0000 1.9844 1.9861 417.5926 418.0437 0.0678 -1.0000 -1.0000 1244316 1580271174.40 151.4250 60.0038 32.0000 1.9846 1.9864 417.5474 417.9999 0.0680 -1.0000 -1.0000 1244378 1580271174.50 151.4250 60.0038 32.0000 1.9846 1.9864 417.4308 417.8830 0.0680 -1.0000 -1.0000 1244613 1580271174.60 151.4345 60.0041 32.0000 1.9842 1.9859 417.3596 417.8115 0.0679 -1.0000 -1.0000 1244691 1580271174.70 151.4345 60.0041 32.0000 1.9844 1.9861 417.5621 418.0138 0.0678 -1.0000 -1.0000 1244753 1580271174.80 151.4345 60.0041 32.0000 1.9843 1.9860 417.6187 418.0713 0.0680 -1.0000 -1.0000 1244816 1580271174.90 151.4345 60.0041 32.0000 1.9855 1.9872 417.4259 417.8783 0.0680 -1.0000 -1.0000 1244894 1580271175.00 151.4345 60.0041 32.0000 1.9852 1.9870 417.3947 417.8469 0.0680 -1.0000 -1.0000 1244941 1580271175.10 151.4455 60.0041 32.0000 1.9852 1.9869 417.3549 417.8059 0.0678 -1.0000 -1.0000 1245034 1580271175.20 151.4455 60.0041 32.0000 1.9848 1.9866 417.5016 417.9532 0.0678 -1.0000 -1.0000 1245097 1580271175.30 151.4455 60.0041 32.0000 1.9848 1.9866 417.4991 417.9504 0.0678 -1.0000 -1.0000 1245159 1580271175.40 151.4455 60.0041 32.0000 1.9842 1.9860 417.5241 417.9767 0.0679 -1.0000 -1.0000 1245222 1580271175.50 151.4455 60.0041 32.0000 1.9848 1.9865 417.4398 417.8912 0.0679 -1.0000 -1.0000 1245284 1580271175.60 151.4492 60.0041 32.0000 1.9849 1.9867 417.2983 417.7500 0.0679 -1.0000 -1.0000 1245347 1580271175.70 151.4650 60.0041 32.0000 1.9844 1.9862 417.5020 417.9529 0.0678 -1.0000 -1.0000 1245425 1580271175.80 151.4650 60.0041 32.0000 1.9846 1.9863 417.5134 417.9649 0.0679 -1.0000 -1.0000 1245488 1580271175.90 151.4650 60.0041 32.0000 1.9840 1.9858 417.5246 417.9766 0.0679 -1.0000 -1.0000 1245550 1580271176.00 151.4650 60.0041 32.0000 1.9848 1.9866 417.4242 417.8759 0.0679 -1.0000 -1.0000 1245628 1580271176.10 151.4650 60.0041 32.0000 1.9851 1.9869 417.4982 417.9507 0.0679 -1.0000 -1.0000 1246378 1580271176.20 151.5227 60.0041 32.0000 1.9844 1.9861 417.5979 418.0500 0.0680 -1.0000 -1.0000 1246441 1580271176.30 151.5227 60.0041 32.0000 1.9840 1.9858 417.6214 418.0739 0.0679 -1.0000 -1.0000 1246519 1580271176.40 151.5227 60.0041 32.0000 1.9842 1.9860 417.4801 417.9312 0.0679 -1.0000 -1.0000 1246581 1580271176.50 151.5227 60.0041 32.0000 1.9849 1.9867 417.2930 417.7447 0.0678 -1.0000 -1.0000 1246644 1580271176.60 151.5227 60.0041 32.0000 1.9851 1.9869 417.3906 417.8417 0.0678 -1.0000 -1.0000 1246925 1580271176.70 151.5180 60.0041 32.0000 1.9847 1.9865 417.3883 417.8403 0.0679 -1.0000 -1.0000 1246988 1580271176.80 151.5173 60.0041 32.0000 1.9843 1.9861 417.4773 417.9295 0.0680 -1.0000 -1.0000 1247050 1580271176.90 151.5173 60.0041 32.0000 1.9847 1.9865 417.4793 417.9312 0.0679 -1.0000 -1.0000 1247128 1580271177.00 151.5173 60.0041 32.0000 1.9849 1.9867 417.3040 417.7565 0.0680 -1.0000 -1.0000 1247191 1580271177.10 151.5173 60.0041 32.0000 1.9846 1.9864 417.3343 417.7858 0.0678 -1.0000 -1.0000 1247425 1580271177.20 151.5101 60.0041 32.0000 1.9842 1.9859 417.4374 417.8894 0.0680 -1.0000 -1.0000 1247488 1580271177.30 151.4759 60.0041 32.0000 1.9839 1.9857 417.5546 418.0071 0.0679 -1.0000 -1.0000 1247550 1580271177.40 151.4759 60.0041 32.0000 1.9842 1.9860 417.6417 418.0942 0.0680 -1.0000 -1.0000 1247628 1580271177.50 151.4759 60.0041 32.0000 1.9851 1.9869 417.4420 417.8942 0.0680 -1.0000 -1.0000 1247691 1580271177.60 151.4759 60.0041 32.0000 1.9856 1.9874 417.3935 417.8461 0.0680 -1.0000 -1.0000 1247863 1580271177.70 151.4759 60.0041 32.0000 1.9845 1.9863 417.4327 417.8842 0.0678 -1.0000 -1.0000 1247941 1580271177.80 151.4797 60.0041 32.0000 1.9847 1.9865 417.6176 418.0700 0.0680 -1.0000 -1.0000 1248003 1580271177.90 151.4800 60.0041 32.0000 1.9845 1.9862 417.5374 417.9890 0.0679 -1.0000 -1.0000 1248066 1580271178.00 151.4800 60.0041 32.0000 1.9847 1.9864 417.3128 417.7650 0.0680 -1.0000 -1.0000 1248128 1580271178.10 151.4800 60.0041 32.0000 1.9851 1.9868 417.4101 417.8619 0.0678 -1.0000 -1.0000 1248425 1580271178.20 151.4800 60.0041 32.0000 1.9848 1.9866 417.4855 417.9367 0.0679 -1.0000 -1.0000 1248488 1580271178.30 151.4800 60.0041 32.0000 1.9843 1.9861 417.6527 418.1054 0.0680 -1.0000 -1.0000 1248566 1580271178.40 151.4688 60.0041 32.0000 1.9846 1.9864 417.5952 418.0468 0.0678 -1.0000 -1.0000 1248691 1580271178.50 151.4539 60.0041 32.0000 1.9849 1.9866 417.4847 417.9375 0.0680 -1.0000 -1.0000 1248753 1580271178.60 151.4539 60.0041 32.0000 1.9855 1.9873 417.4196 417.8716 0.0680 -1.0000 -1.0000 1248909 1580271178.70 151.4539 60.0041 32.0000 1.9851 1.9869 417.4501 417.9020 0.0679 -1.0000 -1.0000 1248972 1580271178.80 151.4539 60.0041 32.0000 1.9844 1.9862 417.5590 418.0102 0.0678 -1.0000 -1.0000 1249034 1580271178.90 151.4539 60.0041 32.0000 1.9843 1.9861 417.5167 417.9683 0.0678 -1.0000 -1.0000 1249113 1580271179.00 151.4433 60.0041 32.0000 1.9844 1.9862 417.5159 417.9682 0.0680 -1.0000 -1.0000 1249175 1580271179.10 151.4433 60.0041 32.0000 1.9851 1.9869 417.4411 417.8921 0.0678 -1.0000 -1.0000 1249363 1580271179.20 151.4433 60.0041 32.0000 1.9847 1.9865 417.5675 418.0197 0.0680 -1.0000 -1.0000 1249425 1580271179.30 151.4433 60.0041 32.0000 1.9850 1.9867 417.6357 418.0890 0.0681 -1.0000 -1.0000 1249488 1580271179.40 151.4433 60.0041 32.0000 1.9846 1.9863 417.6135 418.0657 0.0679 -1.0000 -1.0000 1249566 1580271179.50 151.4562 60.0041 32.0000 1.9853 1.9871 417.3746 417.8263 0.0679 -1.0000 -1.0000 1249628 1580271179.60 151.4567 60.0041 32.0000 1.9851 1.9868 417.3910 417.8429 0.0679 -1.0000 -1.0000 1249691 1580271179.70 151.4567 60.0041 32.0000 1.9846 1.9864 417.3661 417.8169 0.0678 -1.0000 -1.0000 1249925 1580271179.80 151.4567 60.0041 32.0000 1.9844 1.9861 417.5552 418.0065 0.0678 -1.0000 -1.0000 1249988 1580271179.90 151.4567 60.0041 32.0000 1.9851 1.9868 417.6133 418.0658 0.0681 -1.0000 -1.0000 1250050 1580271180.00 151.4567 60.0041 32.0000 1.9850 1.9868 417.4739 417.9262 0.0680 -1.0000 -1.0000 1250128 1580271180.10 151.4857 60.0043 32.0000 1.9843 1.9861 417.3428 417.7942 0.0678 -1.0000 -1.0000 1250191 1580271180.20 151.4857 60.0043 32.0000 1.9847 1.9864 417.4872 417.9388 0.0679 -1.0000 -1.0000 1250253 1580271180.30 151.4857 60.0043 32.0000 1.9838 1.9856 417.6188 418.0712 0.0679 -1.0000 -1.0000 1250316 1580271180.40 151.4857 60.0043 32.0000 1.9850 1.9868 417.6170 418.0690 0.0680 -1.0000 -1.0000 1250378 1580271180.50 151.4857 60.0043 32.0000 1.9851 1.9869 417.4828 417.9350 0.0679 -1.0000 -1.0000 1250441 1580271180.60 151.4857 60.0043 32.0000 1.9853 1.9871 417.3086 417.7597 0.0679 -1.0000 -1.0000 1250519 1580271180.70 151.5384 60.0043 32.0000 1.9850 1.9868 417.5058 417.9586 0.0680 -1.0000 -1.0000 1250691 1580271180.80 151.5384 60.0043 32.0000 1.9838 1.9855 417.5806 418.0327 0.0679 -1.0000 -1.0000 1250753 1580271180.90 151.5384 60.0043 32.0000 1.9840 1.9857 417.5817 418.0330 0.0679 -1.0000 -1.0000 1250816 1580271181.00 151.5384 60.0043 32.0000 1.9851 1.9868 417.3614 417.8139 0.0680 -1.0000 -1.0000 1250878 1580271181.10 151.5384 60.0043 32.0000 1.9851 1.9869 417.2824 417.7337 0.0678 -1.0000 -1.0000 1250956 1580271181.20 151.4847 60.0043 32.0000 1.9848 1.9865 417.4489 417.9020 0.0680 -1.0000 -1.0000 1251175 1580271181.30 151.4847 60.0043 32.0000 1.9844 1.9862 417.5217 417.9731 0.0679 -1.0000 -1.0000 1251238 1580271181.40 151.4847 60.0043 32.0000 1.9852 1.9870 417.5083 417.9602 0.0679 -1.0000 -1.0000 1251316 1580271181.50 151.4847 60.0043 32.0000 1.9848 1.9866 417.4031 417.8553 0.0680 -1.0000 -1.0000 1251378 1580271181.60 151.4847 60.0043 32.0000 1.9843 1.9861 417.2770 417.7294 0.0681 -1.0000 -1.0000 1251441 1580271181.70 151.4847 60.0043 32.0000 1.9846 1.9863 417.3962 417.8485 0.0679 -1.0000 -1.0000 1251910 1580271181.80 151.4810 60.0043 32.0000 1.9843 1.9860 417.6145 418.0658 0.0678 -1.0000 -1.0000 1251972 1580271181.90 151.4810 60.0043 32.0000 1.9842 1.9860 417.5619 418.0138 0.0679 -1.0000 -1.0000 1252034 1580271182.00 151.4810 60.0043 32.0000 1.9843 1.9861 417.5622 418.0143 0.0679 -1.0000 -1.0000 1252113 1580271182.10 151.4810 60.0043 32.0000 1.9854 1.9871 417.4005 417.8528 0.0680 -1.0000 -1.0000 1252175 1580271182.20 151.4810 60.0043 32.0000 1.9855 1.9873 417.4063 417.8584 0.0679 -1.0000 -1.0000 1252644 1580271182.30 151.4576 60.0043 32.0000 1.9856 1.9874 417.3393 417.7909 0.0679 -1.0000 -1.0000 1252706 1580271182.40 151.4576 60.0043 32.0000 1.9850 1.9868 417.4195 417.8710 0.0679 -1.0000 -1.0000 1252769 1580271182.50 151.4576 60.0043 32.0000 1.9845 1.9862 417.6266 418.0791 0.0680 -1.0000 -1.0000 1252831 1580271182.60 151.4576 60.0043 32.0000 1.9853 1.9870 417.5954 418.0479 0.0680 -1.0000 -1.0000 1252909 1580271182.70 151.4576 60.0043 32.0000 1.9854 1.9872 417.3830 417.8348 0.0679 -1.0000 -1.0000 1252972 1580271182.80 151.4914 60.0043 32.0000 1.9860 1.9878 417.3872 417.8385 0.0679 -1.0000 -1.0000 1253034 1580271182.90 151.5198 60.0043 32.0000 1.9848 1.9866 417.5450 417.9968 0.0679 -1.0000 -1.0000 1253113 1580271183.00 151.5198 60.0043 32.0000 1.9854 1.9871 417.6255 418.0778 0.0680 -1.0000 -1.0000 1253206 1580271183.10 151.5198 60.0043 32.0000 1.9853 1.9871 417.5224 417.9749 0.0679 -1.0000 -1.0000 1253269 1580271183.20 151.5198 60.0043 32.0000 1.9862 1.9880 417.4112 417.8631 0.0679 -1.0000 -1.0000 1253331 1580271183.30 151.5198 60.0043 32.0000 1.9857 1.9875 417.3717 417.8234 0.0679 -1.0000 -1.0000 1253394 1580271183.40 151.5198 60.0043 32.0000 1.9858 1.9876 417.4221 417.8739 0.0679 -1.0000 -1.0000 1253488 1580271183.50 151.5177 60.0043 32.0000 1.9841 1.9859 417.5169 417.9697 0.0680 -1.0000 -1.0000 1253550 1580271183.60 151.5177 60.0043 32.0000 1.9849 1.9866 417.4824 417.9335 0.0678 -1.0000 -1.0000 1253613 1580271183.70 151.5177 60.0043 32.0000 1.9855 1.9872 417.3632 417.8148 0.0679 -1.0000 -1.0000 1253691 1580271183.80 151.5177 60.0043 32.0000 1.9858 1.9876 417.3742 417.8268 0.0681 -1.0000 -1.0000 1253753 1580271183.90 151.5812 60.0043 32.0000 1.9849 1.9867 417.4552 417.9076 0.0680 -1.0000 -1.0000 1253816 1580271184.00 151.5890 60.0043 32.0000 1.9852 1.9870 417.6134 418.0659 0.0679 -1.0000 -1.0000 1253878 1580271184.10 151.5890 60.0043 32.0000 1.9848 1.9866 417.5851 418.0370 0.0679 -1.0000 -1.0000 1253941 1580271184.20 151.5890 60.0043 32.0000 1.9853 1.9871 417.4328 417.8864 0.0681 -1.0000 -1.0000 1254003 1580271184.30 151.5890 60.0043 32.0000 1.9852 1.9869 417.3924 417.8449 0.0680 -1.0000 -1.0000 1254191 1580271184.40 151.5890 60.0043 32.0000 1.9846 1.9863 417.5395 417.9912 0.0679 -1.0000 -1.0000 1254253 1580271184.50 151.5848 60.0043 32.0000 1.9843 1.9860 417.4995 417.9512 0.0679 -1.0000 -1.0000 1254316 1580271184.60 151.5848 60.0043 32.0000 1.9843 1.9860 417.5433 417.9950 0.0679 -1.0000 -1.0000 1254409 1580271184.70 151.5848 60.0043 32.0000 1.9855 1.9872 417.4054 417.8581 0.0681 -1.0000 -1.0000 1254488 1580271184.80 151.5848 60.0043 32.0000 1.9856 1.9874 417.3590 417.8108 0.0679 -1.0000 -1.0000 1254706 1580271184.90 151.5848 60.0043 32.0000 1.9838 1.9856 417.5336 417.9855 0.0679 -1.0000 -1.0000 1254784 1580271185.00 151.5786 60.0043 32.0000 1.9838 1.9856 417.5349 417.9869 0.0679 -1.0000 -1.0000 1254847 1580271185.10 151.5125 60.0037 32.0000 1.9844 1.9862 417.4530 417.9062 0.0681 -1.0000 -1.0000 1254925 1580271185.20 151.5125 60.0037 32.0000 1.9856 1.9873 417.3845 417.8365 0.0678 -1.0000 -1.0000 1254988 1580271185.30 151.5125 60.0037 32.0000 1.9858 1.9876 417.4021 417.8534 0.0679 -1.0000 -1.0000 1255488 1580271185.40 151.5125 60.0037 32.0000 1.9852 1.9869 417.3824 417.8343 0.0678 -1.0000 -1.0000 1255566 1580271185.50 151.5125 60.0037 32.0000 1.9851 1.9868 417.4791 417.9303 0.0679 -1.0000 -1.0000 1255628 1580271185.60 151.4991 60.0037 32.0000 1.9840 1.9858 417.6028 418.0558 0.0680 -1.0000 -1.0000 1255691 1580271185.70 151.4991 60.0037 32.0000 1.9847 1.9865 417.6139 418.0664 0.0680 -1.0000 -1.0000 1255769 1580271185.80 151.4991 60.0037 32.0000 1.9850 1.9868 417.4561 417.9080 0.0679 -1.0000 -1.0000 1255941 1580271185.90 151.4991 60.0037 32.0000 1.9858 1.9876 417.3954 417.8473 0.0679 -1.0000 -1.0000 1256003 1580271186.00 151.4991 60.0037 32.0000 1.9850 1.9868 417.5439 417.9956 0.0679 -1.0000 -1.0000 1256081 1580271186.10 151.5173 60.0037 32.0000 1.9851 1.9869 417.5569 418.0090 0.0679 -1.0000 -1.0000 1256144 1580271186.20 151.5173 60.0037 32.0000 1.9848 1.9866 417.5013 417.9530 0.0679 -1.0000 -1.0000 1256207 1580271186.30 151.5173 60.0037 32.0000 1.9855 1.9873 417.4403 417.8924 0.0680 -1.0000 -1.0000 1256441 1580271186.40 151.5173 60.0037 32.0000 1.9859 1.9877 417.4096 417.8615 0.0679 -1.0000 -1.0000 1256503 1580271186.50 151.5173 60.0037 32.0000 1.9859 1.9877 417.4281 417.8811 0.0680 -1.0000 -1.0000 1256566 1580271186.60 151.5173 60.0037 32.0000 1.9845 1.9863 417.5998 418.0518 0.0679 -1.0000 -1.0000 1256628 1580271186.70 151.5172 60.0037 32.0000 1.9841 1.9858 417.5049 417.9572 0.0680 -1.0000 -1.0000 1256706 1580271186.80 151.5164 60.0037 32.0000 1.9854 1.9872 417.5263 417.9782 0.0679 -1.0000 -1.0000 1256925 1580271186.90 151.5164 60.0037 32.0000 1.9845 1.9863 417.4414 417.8934 0.0679 -1.0000 -1.0000 1257003 1580271187.00 151.5164 60.0037 32.0000 1.9853 1.9870 417.4115 417.8634 0.0679 -1.0000 -1.0000 1257066 1580271187.10 151.5164 60.0037 32.0000 1.9850 1.9868 417.4602 417.9119 0.0679 -1.0000 -1.0000 1257144 1580271187.20 151.5910 60.0037 32.0000 1.9846 1.9863 417.5765 418.0282 0.0679 -1.0000 -1.0000 1257206 1580271187.30 151.5910 60.0037 32.0000 1.9854 1.9872 417.4358 417.8871 0.0678 -1.0000 -1.0000 1257269 1580271187.40 151.5910 60.0037 32.0000 1.9852 1.9870 417.3143 417.7652 0.0678 -1.0000 -1.0000 1257394 1580271187.50 151.5910 60.0037 32.0000 1.9856 1.9874 417.3247 417.7770 0.0680 -1.0000 -1.0000 1257456 1580271187.60 151.5910 60.0037 32.0000 1.9847 1.9865 417.5423 417.9952 0.0680 -1.0000 -1.0000 1257519 1580271187.70 151.5910 60.0037 32.0000 1.9847 1.9865 417.4998 417.9518 0.0680 -1.0000 -1.0000 1257597 1580271187.80 151.6009 60.0037 32.0000 1.9863 1.9880 417.3849 417.8377 0.0680 -1.0000 -1.0000 1257659 1580271187.90 151.6009 60.0037 32.0000 1.9852 1.9870 417.3514 417.8040 0.0681 -1.0000 -1.0000 1257894 1580271188.00 151.6009 60.0037 32.0000 1.9862 1.9880 417.3785 417.8297 0.0678 -1.0000 -1.0000 1257956 1580271188.10 151.6009 60.0037 32.0000 1.9855 1.9873 417.7434 418.1954 0.0679 -1.0000 -1.0000 1258019 1580271188.20 151.6009 60.0037 32.0000 1.9861 1.9879 417.5524 418.0045 0.0680 -1.0000 -1.0000 1258081 1580271188.30 151.5534 60.0037 32.0000 1.9860 1.9878 417.4383 417.8920 0.0681 -1.0000 -1.0000 1258159 1580271188.40 151.5313 60.0037 32.0000 1.9855 1.9873 417.3841 417.8351 0.0678 -1.0000 -1.0000 1258894 1580271188.50 151.5313 60.0037 32.0000 1.9850 1.9868 417.5744 418.0261 0.0679 -1.0000 -1.0000 1258956 1580271188.60 151.5313 60.0037 32.0000 1.9848 1.9865 417.6418 418.0947 0.0680 -1.0000 -1.0000 1259034 1580271188.70 151.5313 60.0037 32.0000 1.9855 1.9873 417.5976 418.0497 0.0679 -1.0000 -1.0000 1259097 1580271188.80 151.5313 60.0037 32.0000 1.9860 1.9877 417.4785 417.9306 0.0679 -1.0000 -1.0000 1259159 1580271188.90 151.4588 60.0037 32.0000 1.9864 1.9882 417.3152 417.7679 0.0681 -1.0000 -1.0000 1259222 1580271189.00 151.4588 60.0037 32.0000 1.9851 1.9868 417.4524 417.9053 0.0680 -1.0000 -1.0000 1259300 1580271189.10 151.4588 60.0037 32.0000 1.9848 1.9865 417.6199 418.0713 0.0678 -1.0000 -1.0000 1259378 1580271189.20 151.4588 60.0037 32.0000 1.9847 1.9865 417.4311 417.8826 0.0679 -1.0000 -1.0000 1259441 1580271189.30 151.4588 60.0037 32.0000 1.9857 1.9874 417.2473 417.6981 0.0679 -1.0000 -1.0000 1259503 1580271189.40 151.4214 60.0037 32.0000 1.9858 1.9876 417.3758 417.8285 0.0680 -1.0000 -1.0000 1259707 1580271189.50 151.4214 60.0037 32.0000 1.9849 1.9866 417.4756 417.9276 0.0679 -1.0000 -1.0000 1259769 1580271189.60 151.4214 60.0037 32.0000 1.9843 1.9860 417.5199 417.9726 0.0680 -1.0000 -1.0000 1259831 1580271189.70 151.4214 60.0037 32.0000 1.9843 1.9861 417.4697 417.9222 0.0680 -1.0000 -1.0000 1259910 1580271189.80 151.4214 60.0037 32.0000 1.9855 1.9873 417.3688 417.8209 0.0679 -1.0000 -1.0000 1259972 1580271189.90 151.4310 60.0037 32.0000 1.9859 1.9876 417.3709 417.8223 0.0678 -1.0000 -1.0000 1300191 1580271190.00 151.4707 60.0037 32.0000 1.9852 1.9869 417.5094 417.9620 0.0681 -1.0000 -1.0000 1300269 1580271190.10 151.4707 60.0037 32.0000 1.9845 1.9863 417.5440 417.9960 0.0679 -1.0000 -1.0000 1300331 1580271190.20 151.4707 60.0037 32.0000 1.9839 1.9857 417.5209 417.9728 0.0679 -1.0000 -1.0000 1300394 1580271190.30 151.4707 60.0037 32.0000 1.9838 1.9855 417.3643 417.8160 0.0679 -1.0000 -1.0000 1300472 1580271190.40 151.4707 60.0037 32.0000 1.9845 1.9863 417.3586 417.8107 0.0679 -1.0000 -1.0000 1300534 1580271190.50 151.5613 60.0037 32.0000 1.9848 1.9865 417.3255 417.7767 0.0679 -1.0000 -1.0000 1300597 1580271190.60 151.5613 60.0037 32.0000 1.9847 1.9865 417.4175 417.8697 0.0680 -1.0000 -1.0000 1300659 1580271190.70 151.5613 60.0037 32.0000 1.9843 1.9861 417.6266 418.0795 0.0680 -1.0000 -1.0000 1300722 1580271190.80 151.5613 60.0037 32.0000 1.9856 1.9874 417.5230 417.9758 0.0680 -1.0000 -1.0000 1300784 1580271190.90 151.5613 60.0037 32.0000 1.9845 1.9863 417.4280 417.8802 0.0680 -1.0000 -1.0000 1300941 1580271191.00 151.5583 60.0037 32.0000 1.9847 1.9865 417.2479 417.6993 0.0678 -1.0000 -1.0000 1301003 1580271191.10 151.5268 60.0037 32.0000 1.9845 1.9863 417.4996 417.9505 0.0678 -1.0000 -1.0000 1301081 1580271191.20 151.5268 60.0037 32.0000 1.9845 1.9863 417.6043 418.0563 0.0679 -1.0000 -1.0000 1301144 1580271191.30 151.5268 60.0037 32.0000 1.9839 1.9857 417.5618 418.0147 0.0680 -1.0000 -1.0000 1301206 1580271191.40 151.5268 60.0037 32.0000 1.9849 1.9867 417.4840 417.9358 0.0679 -1.0000 -1.0000 1301284 1580271191.50 151.5268 60.0037 32.0000 1.9848 1.9866 417.3068 417.7590 0.0680 -1.0000 -1.0000 1302034 1580271191.60 151.4899 60.0037 32.0000 1.9846 1.9863 417.4659 417.9179 0.0679 -1.0000 -1.0000 1302097 1580271191.70 151.4899 60.0037 32.0000 1.9840 1.9858 417.4932 417.9449 0.0678 -1.0000 -1.0000 1302159 1580271191.80 151.4899 60.0037 32.0000 1.9841 1.9858 417.5618 418.0135 0.0679 -1.0000 -1.0000 1302222 1580271191.90 151.4899 60.0037 32.0000 1.9847 1.9865 417.5208 417.9732 0.0680 -1.0000 -1.0000 1302284 1580271192.00 151.4899 60.0037 32.0000 1.9848 1.9865 417.3677 417.8205 0.0680 -1.0000 -1.0000 1302363 1580271192.10 151.4895 60.0037 32.0000 1.9847 1.9865 417.4026 417.8541 0.0678 -1.0000 -1.0000 1302441 1580271192.20 151.3871 60.0037 32.0000 1.9845 1.9863 417.5140 417.9663 0.0679 -1.0000 -1.0000 1302503 1580271192.30 151.3871 60.0037 32.0000 1.9841 1.9859 417.4830 417.9346 0.0679 -1.0000 -1.0000 1302581 1580271192.40 151.3871 60.0037 32.0000 1.9844 1.9861 417.4469 417.8997 0.0681 -1.0000 -1.0000 1302644 1580271192.50 151.3871 60.0037 32.0000 1.9846 1.9864 417.4772 417.9299 0.0680 -1.0000 -1.0000 1302706 1580271192.60 151.3871 60.0037 32.0000 1.9844 1.9862 417.3818 417.8337 0.0680 -1.0000 -1.0000 1302769 1580271192.70 151.3777 60.0037 32.0000 1.9846 1.9864 417.4039 417.8561 0.0679 -1.0000 -1.0000 1302831 1580271192.80 151.3770 60.0037 32.0000 1.9839 1.9856 417.6269 418.0784 0.0679 -1.0000 -1.0000 1302894 1580271192.90 151.3770 60.0037 32.0000 1.9845 1.9863 417.5426 417.9946 0.0680 -1.0000 -1.0000 1302972 1580271193.00 151.4137 60.0037 32.0000 1.9845 1.9863 417.4856 417.9369 0.0678 -1.0000 -1.0000 1303191 1580271193.10 151.4137 60.0037 32.0000 1.9846 1.9864 417.4028 417.8546 0.0679 -1.0000 -1.0000 1303269 1580271193.20 151.4137 60.0037 32.0000 1.9848 1.9866 417.3981 417.8503 0.0680 -1.0000 -1.0000 1303331 1580271193.30 151.4137 60.0037 32.0000 1.9844 1.9861 417.5371 417.9888 0.0678 -1.0000 -1.0000 1303394 1580271193.40 151.4137 60.0037 32.0000 1.9849 1.9867 417.5793 418.0303 0.0678 -1.0000 -1.0000 1303472 1580271193.50 151.4137 60.0037 32.0000 1.9855 1.9873 417.5466 417.9990 0.0680 -1.0000 -1.0000 1303691 1580271193.60 151.4137 60.0037 32.0000 1.9858 1.9876 417.3720 417.8231 0.0678 -1.0000 -1.0000 1303753 1580271193.70 151.4137 60.0037 32.0000 1.9852 1.9870 417.5485 418.0001 0.0679 -1.0000 -1.0000 1303831 1580271193.80 151.4695 60.0037 32.0000 1.9841 1.9859 417.6175 418.0704 0.0680 -1.0000 -1.0000 1303894 1580271193.90 151.4886 60.0037 32.0000 1.9847 1.9864 417.6442 418.0959 0.0678 -1.0000 -1.0000 1303956 1580271194.00 151.4886 60.0037 32.0000 1.9856 1.9874 417.5071 417.9586 0.0679 -1.0000 -1.0000 1304191 1580271194.10 151.4886 60.0037 32.0000 1.9849 1.9867 417.3806 417.8325 0.0680 -1.0000 -1.0000 1304253 1580271194.20 151.4886 60.0037 32.0000 1.9844 1.9862 417.3382 417.7896 0.0678 -1.0000 -1.0000 1304316 1580271194.30 151.4886 60.0037 32.0000 1.9844 1.9862 417.6441 418.0947 0.0677 -1.0000 -1.0000 1304394 1580271194.40 151.5705 60.0037 32.0000 1.9840 1.9858 417.5980 418.0493 0.0678 -1.0000 -1.0000 1304456 1580271194.50 151.5705 60.0037 32.0000 1.9852 1.9870 417.5543 418.0060 0.0679 -1.0000 -1.0000 1304628 1580271194.60 151.5705 60.0037 32.0000 1.9856 1.9874 417.4397 417.8917 0.0680 -1.0000 -1.0000 1304691 1580271194.70 151.5705 60.0037 32.0000 1.9850 1.9867 417.3326 417.7850 0.0679 -1.0000 -1.0000 1304753 1580271194.80 151.5705 60.0037 32.0000 1.9848 1.9866 417.5947 418.0468 0.0679 -1.0000 -1.0000 1304816 1580271194.90 151.5480 60.0038 32.0000 1.9840 1.9858 417.5297 417.9812 0.0679 -1.0000 -1.0000 1304894 1580271195.00 151.4956 60.0040 32.0000 1.9841 1.9858 417.5406 417.9927 0.0680 -1.0000 -1.0000 1304956 1580271195.10 151.4956 60.0040 32.0000 1.9846 1.9864 417.3669 417.8195 0.0680 -1.0000 -1.0000 1305144 1580271195.20 151.4956 60.0040 32.0000 1.9844 1.9862 417.3820 417.8334 0.0679 -1.0000 -1.0000 1305206 1580271195.30 151.4956 60.0040 32.0000 1.9844 1.9861 417.4575 417.9088 0.0678 -1.0000 -1.0000 1305269 1580271195.40 151.4956 60.0040 32.0000 1.9840 1.9857 417.6358 418.0880 0.0679 -1.0000 -1.0000 1305347 1580271195.50 151.4784 60.0040 32.0000 1.9842 1.9860 417.5596 418.0112 0.0679 -1.0000 -1.0000 1305425 1580271195.60 151.4742 60.0040 32.0000 1.9855 1.9873 417.3283 417.7801 0.0679 -1.0000 -1.0000 1305722 1580271195.70 151.4742 60.0040 32.0000 1.9854 1.9872 417.3541 417.8056 0.0679 -1.0000 -1.0000 1305784 1580271195.80 151.4742 60.0040 32.0000 1.9851 1.9869 417.3285 417.7812 0.0680 -1.0000 -1.0000 1305847 1580271195.90 151.4742 60.0040 32.0000 1.9844 1.9862 417.4458 417.8979 0.0679 -1.0000 -1.0000 1305910 1580271196.00 151.4742 60.0040 32.0000 1.9846 1.9864 417.4442 417.8958 0.0678 -1.0000 -1.0000 1305988 1580271196.10 151.4547 60.0040 32.0000 1.9846 1.9864 417.3050 417.7568 0.0679 -1.0000 -1.0000 1306159 1580271196.20 151.4547 60.0040 32.0000 1.9843 1.9861 417.4454 417.8977 0.0680 -1.0000 -1.0000 1306222 1580271196.30 151.4547 60.0040 32.0000 1.9846 1.9863 417.5363 417.9886 0.0679 -1.0000 -1.0000 1306300 1580271196.40 151.4547 60.0040 32.0000 1.9844 1.9862 417.5658 418.0190 0.0681 -1.0000 -1.0000 1306363 1580271196.50 151.4547 60.0040 32.0000 1.9848 1.9865 417.5709 418.0233 0.0679 -1.0000 -1.0000 1306425 1580271196.60 151.4215 60.0040 32.0000 1.9852 1.9870 417.3741 417.8258 0.0679 -1.0000 -1.0000 1306628 1580271196.70 151.4215 60.0040 32.0000 1.9851 1.9869 417.3618 417.8136 0.0679 -1.0000 -1.0000 1306691 1580271196.80 151.4215 60.0040 32.0000 1.9838 1.9856 417.6175 418.0685 0.0678 -1.0000 -1.0000 1306753 1580271196.90 151.4215 60.0040 32.0000 1.9843 1.9861 417.5668 418.0193 0.0681 -1.0000 -1.0000 1306831 1580271197.00 151.4215 60.0040 32.0000 1.9849 1.9867 417.5797 418.0316 0.0679 -1.0000 -1.0000 1306894 1580271197.10 151.4739 60.0040 32.0000 1.9855 1.9872 417.4708 417.9224 0.0679 -1.0000 -1.0000 1307425 1580271197.20 151.4912 60.0040 32.0000 1.9839 1.9857 417.4744 417.9266 0.0679 -1.0000 -1.0000 1307488 1580271197.30 151.4912 60.0040 32.0000 1.9839 1.9856 417.6519 418.1032 0.0678 -1.0000 -1.0000 1307550 1580271197.40 151.4912 60.0040 32.0000 1.9843 1.9860 417.6006 418.0522 0.0678 -1.0000 -1.0000 1307628 1580271197.50 151.4912 60.0040 32.0000 1.9849 1.9867 417.3968 417.8482 0.0679 -1.0000 -1.0000 1307691 1580271197.60 151.4912 60.0040 32.0000 1.9846 1.9864 417.4478 417.8998 0.0680 -1.0000 -1.0000 1307878 1580271197.70 151.5272 60.0040 32.0000 1.9847 1.9865 417.4667 417.9184 0.0679 -1.0000 -1.0000 1307941 1580271197.80 151.5272 60.0040 32.0000 1.9849 1.9866 417.5820 418.0346 0.0681 -1.0000 -1.0000 1308003 1580271197.90 151.5272 60.0040 32.0000 1.9846 1.9864 417.5496 418.0025 0.0680 -1.0000 -1.0000 1308066 1580271198.00 151.5272 60.0040 32.0000 1.9845 1.9863 417.3348 417.7866 0.0679 -1.0000 -1.0000 1308144 1580271198.10 151.5272 60.0040 32.0000 1.9848 1.9866 417.3220 417.7739 0.0680 -1.0000 -1.0000 1308207 1580271198.20 151.5272 60.0040 32.0000 1.9845 1.9863 417.5017 417.9540 0.0679 -1.0000 -1.0000 1308378 1580271198.30 151.5272 60.0040 32.0000 1.9839 1.9857 417.6040 418.0569 0.0680 -1.0000 -1.0000 1308456 1580271198.40 151.5272 60.0040 32.0000 1.9842 1.9860 417.4966 417.9488 0.0680 -1.0000 -1.0000 1308519 1580271198.50 151.5272 60.0040 32.0000 1.9846 1.9864 417.4131 417.8643 0.0677 -1.0000 -1.0000 1308581 1580271198.60 151.5157 60.0040 32.0000 1.9842 1.9859 417.3669 417.8182 0.0678 -1.0000 -1.0000 1308659 1580271198.70 151.4936 60.0040 32.0000 1.9842 1.9860 417.4161 417.8670 0.0677 -1.0000 -1.0000 1308722 1580271198.80 151.4510 60.0040 32.0000 1.9838 1.9856 417.5810 418.0320 0.0678 -1.0000 -1.0000 1308784 1580271198.90 151.4510 60.0040 32.0000 1.9845 1.9862 417.5628 418.0150 0.0679 -1.0000 -1.0000 1308847 1580271199.00 151.4510 60.0040 32.0000 1.9850 1.9867 417.4357 417.8876 0.0679 -1.0000 -1.0000 1308909 1580271199.10 151.4510 60.0040 32.0000 1.9854 1.9872 417.3563 417.8084 0.0680 -1.0000 -1.0000 1309034 1580271199.20 151.4510 60.0040 32.0000 1.9848 1.9866 417.3686 417.8202 0.0679 -1.0000 -1.0000 1309159 1580271199.30 151.4505 60.0040 32.0000 1.9843 1.9861 417.5391 417.9910 0.0679 -1.0000 -1.0000 1309222 1580271199.40 151.4500 60.0040 32.0000 1.9838 1.9856 417.5460 417.9979 0.0679 -1.0000 -1.0000 1309300 1580271199.50 151.4500 60.0040 32.0000 1.9842 1.9860 417.3758 417.8287 0.0680 -1.0000 -1.0000 1309363 1580271199.60 151.4500 60.0040 32.0000 1.9852 1.9870 417.4059 417.8580 0.0679 -1.0000 -1.0000 1309425 1580271199.70 151.4500 60.0040 32.0000 1.9849 1.9867 417.4824 417.9343 0.0679 -1.0000 -1.0000 1310284 1580271199.80 151.4491 60.0040 32.0000 1.9847 1.9864 417.6066 418.0589 0.0679 -1.0000 -1.0000 1310347 1580271199.90 151.4249 60.0034 32.0000 1.9836 1.9854 417.5408 417.9929 0.0681 -1.0000 -1.0000 1310409 1580271200.00 151.4249 60.0034 32.0000 1.9841 1.9859 417.6313 418.0843 0.0680 -1.0000 -1.0000 1310488 1580271200.10 151.4249 60.0034 32.0000 1.9849 1.9866 417.4833 417.9355 0.0680 -1.0000 -1.0000 1310550 1580271200.20 151.4249 60.0034 32.0000 1.9855 1.9873 417.3117 417.7645 0.0681 -1.0000 -1.0000 1310613 1580271200.30 151.4249 60.0034 32.0000 1.9853 1.9871 417.4448 417.8966 0.0679 -1.0000 -1.0000 1310675 1580271200.40 151.4249 60.0034 32.0000 1.9847 1.9865 417.4527 417.9041 0.0679 -1.0000 -1.0000 1310738 1580271200.50 151.4249 60.0034 32.0000 1.9848 1.9866 417.4722 417.9244 0.0680 -1.0000 -1.0000 1310800 1580271200.60 151.4249 60.0034 32.0000 1.9853 1.9871 417.4675 417.9195 0.0679 -1.0000 -1.0000 1310878 1580271200.70 151.4249 60.0034 32.0000 1.9852 1.9869 417.3195 417.7722 0.0680 -1.0000 -1.0000 1310941 1580271200.80 151.4249 60.0034 32.0000 1.9853 1.9870 417.4501 417.9019 0.0679 -1.0000 -1.0000 1311003 1580271200.90 151.4249 60.0034 32.0000 1.9844 1.9861 417.5046 417.9561 0.0678 -1.0000 -1.0000 1311081 1580271201.00 151.4249 60.0034 32.0000 1.9845 1.9863 417.6076 418.0590 0.0678 -1.0000 -1.0000 1311144 1580271201.10 151.4253 60.0034 32.0000 1.9839 1.9857 417.5441 417.9960 0.0679 -1.0000 -1.0000 1311206 1580271201.20 151.4253 60.0034 32.0000 1.9844 1.9861 417.4110 417.8637 0.0680 -1.0000 -1.0000 1311269 1580271201.30 151.4253 60.0034 32.0000 1.9854 1.9871 417.3369 417.7889 0.0679 -1.0000 -1.0000 1311331 1580271201.40 151.4253 60.0034 32.0000 1.9851 1.9869 417.4155 417.8679 0.0681 -1.0000 -1.0000 1311410 1580271201.50 151.5372 60.0034 32.0000 1.9844 1.9862 417.5627 418.0146 0.0679 -1.0000 -1.0000 1311472 1580271201.60 151.5372 60.0034 32.0000 1.9848 1.9866 417.3796 417.8315 0.0678 -1.0000 -1.0000 1311534 1580271201.70 151.5372 60.0034 32.0000 1.9854 1.9871 417.3167 417.7678 0.0679 -1.0000 -1.0000 1311613 1580271201.80 151.5372 60.0034 32.0000 1.9844 1.9862 417.4520 417.9045 0.0680 -1.0000 -1.0000 1311675 1580271201.90 151.5372 60.0034 32.0000 1.9846 1.9864 417.5778 418.0301 0.0680 -1.0000 -1.0000 1311738 1580271202.00 151.5372 60.0034 32.0000 1.9841 1.9858 417.5705 418.0227 0.0679 -1.0000 -1.0000 1311816 1580271202.10 151.5372 60.0034 32.0000 1.9845 1.9862 417.3868 417.8391 0.0680 -1.0000 -1.0000 1311878 1580271202.20 151.5143 60.0034 32.0000 1.9849 1.9867 417.4207 417.8734 0.0680 -1.0000 -1.0000 1311925 1580271202.30 151.5143 60.0034 32.0000 1.9847 1.9865 417.4881 417.9395 0.0679 -1.0000 -1.0000 1312738 1580271202.40 151.5143 60.0034 32.0000 1.9841 1.9859 417.5948 418.0466 0.0679 -1.0000 -1.0000 1312784 1580271202.50 151.5143 60.0034 32.0000 1.9839 1.9857 417.5055 417.9578 0.0679 -1.0000 -1.0000 1312863 1580271202.60 151.5143 60.0034 32.0000 1.9847 1.9864 417.4375 417.8888 0.0679 -1.0000 -1.0000 1312925 1580271202.70 151.4949 60.0034 32.0000 1.9841 1.9858 417.3270 417.7788 0.0679 -1.0000 -1.0000 1313003 1580271202.80 151.4567 60.0034 32.0000 1.9844 1.9861 417.4351 417.8869 0.0679 -1.0000 -1.0000 1313175 1580271202.90 151.4567 60.0034 32.0000 1.9836 1.9853 417.5066 417.9585 0.0679 -1.0000 -1.0000 1313253 1580271203.00 151.4567 60.0034 32.0000 1.9842 1.9860 417.4995 417.9517 0.0680 -1.0000 -1.0000 1313316 1580271203.10 151.4567 60.0034 32.0000 1.9849 1.9867 417.4653 417.9175 0.0680 -1.0000 -1.0000 1313394 1580271203.20 151.4567 60.0034 32.0000 1.9849 1.9867 417.3399 417.7922 0.0679 -1.0000 -1.0000 1313456 1580271203.30 151.4320 60.0034 32.0000 1.9845 1.9862 417.3597 417.8107 0.0678 -1.0000 -1.0000 1313534 1580271203.40 151.4320 60.0034 32.0000 1.9837 1.9855 417.4809 417.9328 0.0680 -1.0000 -1.0000 1313597 1580271203.50 151.4320 60.0034 32.0000 1.9842 1.9860 417.5803 418.0333 0.0680 -1.0000 -1.0000 1313660 1580271203.60 151.4320 60.0034 32.0000 1.9850 1.9868 417.5676 418.0204 0.0680 -1.0000 -1.0000 1313722 1580271203.70 151.4320 60.0034 32.0000 1.9854 1.9872 417.4678 417.9199 0.0680 -1.0000 -1.0000 1313800 1580271203.80 151.4234 60.0034 32.0000 1.9852 1.9870 417.4634 417.9163 0.0680 -1.0000 -1.0000 1313941 1580271203.90 151.4196 60.0034 32.0000 1.9845 1.9863 417.5721 418.0241 0.0679 -1.0000 -1.0000 1314003 1580271204.00 151.4196 60.0034 32.0000 1.9846 1.9864 417.6408 418.0919 0.0678 -1.0000 -1.0000 1314066 1580271204.10 151.4196 60.0034 32.0000 1.9838 1.9855 417.5704 418.0230 0.0680 -1.0000 -1.0000 1314128 1580271204.20 151.5302 60.0034 32.0000 1.9854 1.9872 417.4145 417.8666 0.0680 -1.0000 -1.0000 1314191 1580271204.30 151.5302 60.0034 32.0000 1.9853 1.9870 417.3949 417.8475 0.0679 -1.0000 -1.0000 1314269 1580271204.40 151.5302 60.0034 32.0000 1.9850 1.9868 417.5310 417.9824 0.0678 -1.0000 -1.0000 1314331 1580271204.50 151.5302 60.0034 32.0000 1.9842 1.9859 417.5857 418.0378 0.0679 -1.0000 -1.0000 1314425 1580271204.60 151.5302 60.0034 32.0000 1.9845 1.9862 417.5614 418.0136 0.0679 -1.0000 -1.0000 1314488 1580271204.70 151.5302 60.0034 32.0000 1.9857 1.9875 417.4948 417.9465 0.0679 -1.0000 -1.0000 1314550 1580271204.80 151.5302 60.0034 32.0000 1.9857 1.9875 417.3832 417.8346 0.0679 -1.0000 -1.0000 1314675 1580271204.90 151.5487 60.0026 32.0000 1.9856 1.9874 417.4827 417.9347 0.0679 -1.0000 -1.0000 1314753 1580271205.00 151.5521 60.0025 32.0000 1.9836 1.9854 417.6263 418.0783 0.0678 -1.0000 -1.0000 1314816 1580271205.10 151.5521 60.0025 32.0000 1.9841 1.9859 417.5942 418.0457 0.0679 -1.0000 -1.0000 1314894 1580271205.20 151.5521 60.0025 32.0000 1.9846 1.9864 417.4268 417.8793 0.0680 -1.0000 -1.0000 1314956 1580271205.30 151.5521 60.0025 32.0000 1.9841 1.9859 417.3513 417.8030 0.0679 -1.0000 -1.0000 1315019 1580271205.40 151.5521 60.0025 32.0000 1.9851 1.9868 417.4078 417.8595 0.0679 -1.0000 -1.0000 1315800 1580271205.50 151.5589 60.0025 32.0000 1.9845 1.9863 417.6322 418.0832 0.0678 -1.0000 -1.0000 1315863 1580271205.60 151.5589 60.0025 32.0000 1.9840 1.9858 417.5092 417.9610 0.0679 -1.0000 -1.0000 1315925 1580271205.70 151.5589 60.0025 32.0000 1.9852 1.9870 417.4048 417.8568 0.0680 -1.0000 -1.0000 1316003 1580271205.80 151.5589 60.0025 32.0000 1.9856 1.9874 417.3252 417.7768 0.0679 -1.0000 -1.0000 1316066 1580271205.90 151.5589 60.0025 32.0000 1.9844 1.9862 417.4058 417.8578 0.0679 -1.0000 -1.0000 1316128 1580271206.00 151.5575 60.0025 32.0000 1.9842 1.9859 417.4520 417.9032 0.0678 -1.0000 -1.0000 1316207 1580271206.10 151.5386 60.0025 32.0000 1.9847 1.9865 417.3784 417.8300 0.0679 -1.0000 -1.0000 1316269 1580271206.20 151.5386 60.0025 32.0000 1.9854 1.9872 417.3670 417.8191 0.0680 -1.0000 -1.0000 1316331 1580271206.30 151.5386 60.0025 32.0000 1.9850 1.9868 417.3460 417.7982 0.0680 -1.0000 -1.0000 1316409 1580271206.40 151.5386 60.0025 32.0000 1.9844 1.9862 417.5351 417.9873 0.0679 -1.0000 -1.0000 1316472 1580271206.50 151.5386 60.0025 32.0000 1.9843 1.9861 417.5489 418.0011 0.0679 -1.0000 -1.0000 1316534 1580271206.60 151.5026 60.0025 32.0000 1.9848 1.9865 417.4829 417.9343 0.0678 -1.0000 -1.0000 1316613 1580271206.70 151.5026 60.0025 32.0000 1.9852 1.9870 417.4218 417.8738 0.0679 -1.0000 -1.0000 1316675 1580271206.80 151.5026 60.0025 32.0000 1.9859 1.9876 417.3008 417.7523 0.0679 -1.0000 -1.0000 1316738 1580271206.90 151.5026 60.0025 32.0000 1.9844 1.9862 417.4765 417.9293 0.0681 -1.0000 -1.0000 1317175 1580271207.00 151.5026 60.0025 32.0000 1.9847 1.9865 417.5276 417.9800 0.0679 -1.0000 -1.0000 1317238 1580271207.10 151.5058 60.0025 32.0000 1.9850 1.9868 417.6471 418.0982 0.0678 -1.0000 -1.0000 1317316 1580271207.20 151.5101 60.0025 32.0000 1.9847 1.9865 417.5440 417.9950 0.0678 -1.0000 -1.0000 1317378 1580271207.30 151.5101 60.0025 32.0000 1.9856 1.9874 417.3531 417.8039 0.0678 -1.0000 -1.0000 1317441 1580271207.40 151.5101 60.0025 32.0000 1.9848 1.9866 417.5430 417.9948 0.0679 -1.0000 -1.0000 1317675 1580271207.50 151.5101 60.0025 32.0000 1.9845 1.9863 417.6037 418.0554 0.0678 -1.0000 -1.0000 1317738 1580271207.60 151.4869 60.0025 32.0000 1.9849 1.9866 417.5778 418.0290 0.0678 -1.0000 -1.0000 1317800 1580271207.70 151.4810 60.0025 32.0000 1.9856 1.9874 417.4504 417.9021 0.0679 -1.0000 -1.0000 1317878 1580271207.80 151.4810 60.0025 32.0000 1.9856 1.9874 417.4578 417.9096 0.0679 -1.0000 -1.0000 1317941 1580271207.90 151.4810 60.0025 32.0000 1.9852 1.9870 417.3989 417.8511 0.0680 -1.0000 -1.0000 1318175 1580271208.00 151.4810 60.0025 32.0000 1.9854 1.9871 417.5556 418.0075 0.0679 -1.0000 -1.0000 1318238 1580271208.10 151.4810 60.0025 32.0000 1.9846 1.9863 417.5907 418.0423 0.0678 -1.0000 -1.0000 1318300 1580271208.20 151.4810 60.0025 32.0000 1.9854 1.9872 417.4787 417.9301 0.0679 -1.0000 -1.0000 1318363 1580271208.30 151.4810 60.0025 32.0000 1.9856 1.9873 417.4421 417.8938 0.0679 -1.0000 -1.0000 1318441 1580271208.40 151.4810 60.0025 32.0000 1.9858 1.9876 417.4814 417.9333 0.0679 -1.0000 -1.0000 1318644 1580271208.50 151.4841 60.0025 32.0000 1.9854 1.9872 417.5876 418.0393 0.0679 -1.0000 -1.0000 1318706 1580271208.60 151.4841 60.0025 32.0000 1.9848 1.9865 417.4974 417.9484 0.0678 -1.0000 -1.0000 1318769 1580271208.70 151.4841 60.0025 32.0000 1.9855 1.9873 417.5568 418.0083 0.0679 -1.0000 -1.0000 1318831 1580271208.80 151.4841 60.0025 32.0000 1.9860 1.9877 417.3736 417.8263 0.0680 -1.0000 -1.0000 1318894 1580271208.90 151.5932 60.0025 32.0000 1.9856 1.9874 417.4060 417.8569 0.0677 -1.0000 -1.0000 1319144 1580271209.00 151.5932 60.0025 32.0000 1.9853 1.9871 417.5517 418.0017 0.0676 -1.0000 -1.0000 1319206 1580271209.10 151.5932 60.0025 32.0000 1.9851 1.9868 417.5677 418.0200 0.0680 -1.0000 -1.0000 1319284 1580271209.20 151.5932 60.0025 32.0000 1.9855 1.9873 417.5506 418.0036 0.0680 -1.0000 -1.0000 1319331 1580271209.30 151.5932 60.0025 32.0000 1.9857 1.9875 417.4128 417.8646 0.0678 -1.0000 -1.0000 1319394 1580271209.40 151.5932 60.0025 32.0000 1.9856 1.9873 417.3965 417.8482 0.0679 -1.0000 -1.0000 1320144 1580271209.50 151.5869 60.0025 32.0000 1.9846 1.9864 417.5523 418.0052 0.0680 -1.0000 -1.0000 1320207 1580271209.60 151.5869 60.0025 32.0000 1.9851 1.9869 417.6145 418.0667 0.0679 -1.0000 -1.0000 1320269 1580271209.70 151.5869 60.0025 32.0000 1.9848 1.9866 417.5814 418.0318 0.0677 -1.0000 -1.0000 1320347 1580271209.80 151.5869 60.0025 32.0000 1.9859 1.9877 417.4008 417.8528 0.0679 -1.0000 -1.0000 1320409 1580271209.90 151.5869 60.0025 32.0000 1.9854 1.9872 417.3852 417.8366 0.0678 -1.0000 -1.0000 1320472 1580271210.00 151.5592 60.0029 32.0000 1.9853 1.9870 417.5349 417.9860 0.0678 -1.0000 -1.0000 1320550 1580271210.10 151.5592 60.0029 32.0000 1.9847 1.9865 417.6319 418.0845 0.0679 -1.0000 -1.0000 1320613 1580271210.20 151.5592 60.0029 32.0000 1.9850 1.9868 417.4941 417.9453 0.0678 -1.0000 -1.0000 1320675 1580271210.30 151.5592 60.0029 32.0000 1.9855 1.9873 417.3655 417.8174 0.0680 -1.0000 -1.0000 1320738 1580271210.40 151.5592 60.0029 32.0000 1.9852 1.9869 417.3950 417.8458 0.0678 -1.0000 -1.0000 1320816 1580271210.50 151.5592 60.0029 32.0000 1.9848 1.9866 417.3627 417.8147 0.0680 -1.0000 -1.0000 1320878 1580271210.60 151.5049 60.0029 32.0000 1.9845 1.9863 417.4615 417.9137 0.0679 -1.0000 -1.0000 1320941 1580271210.70 151.5049 60.0029 32.0000 1.9849 1.9866 417.4187 417.8715 0.0680 -1.0000 -1.0000 1321003 1580271210.80 151.5049 60.0029 32.0000 1.9849 1.9867 417.3709 417.8226 0.0679 -1.0000 -1.0000 1321066 1580271210.90 151.5049 60.0029 32.0000 1.9851 1.9869 417.3777 417.8299 0.0680 -1.0000 -1.0000 1321144 1580271211.00 151.4617 60.0029 32.0000 1.9837 1.9855 417.5363 417.9881 0.0679 -1.0000 -1.0000 1321206 1580271211.10 151.4605 60.0029 32.0000 1.9842 1.9859 417.5495 418.0020 0.0680 -1.0000 -1.0000 1321284 1580271211.20 151.4590 60.0029 32.0000 1.9844 1.9862 417.5176 417.9699 0.0680 -1.0000 -1.0000 1321331 1580271211.30 151.4590 60.0029 32.0000 1.9853 1.9871 417.4348 417.8859 0.0678 -1.0000 -1.0000 1321409 1580271211.40 151.4590 60.0029 32.0000 1.9853 1.9871 417.3144 417.7657 0.0678 -1.0000 -1.0000 1321472 1580271211.50 151.4590 60.0029 32.0000 1.9849 1.9867 417.4050 417.8566 0.0679 -1.0000 -1.0000 1321534 1580271211.60 151.4590 60.0029 32.0000 1.9842 1.9860 417.4814 417.9332 0.0679 -1.0000 -1.0000 1321597 1580271211.70 151.4590 60.0029 32.0000 1.9856 1.9873 417.5376 417.9892 0.0678 -1.0000 -1.0000 1321675 1580271211.80 151.4590 60.0029 32.0000 1.9853 1.9871 417.4994 417.9510 0.0679 -1.0000 -1.0000 1321738 1580271211.90 151.4590 60.0029 32.0000 1.9853 1.9871 417.3222 417.7738 0.0679 -1.0000 -1.0000 1321800 1580271212.00 151.4590 60.0029 32.0000 1.9849 1.9867 417.3725 417.8240 0.0678 -1.0000 -1.0000 1321988 1580271212.10 151.4590 60.0029 32.0000 1.9846 1.9863 417.5255 417.9768 0.0678 -1.0000 -1.0000 1322050 1580271212.20 151.4895 60.0029 32.0000 1.9849 1.9867 417.5652 418.0176 0.0681 -1.0000 -1.0000 1322113 1580271212.30 151.4957 60.0029 32.0000 1.9850 1.9867 417.6227 418.0764 0.0681 -1.0000 -1.0000 1322191 1580271212.40 151.4957 60.0029 32.0000 1.9852 1.9870 417.4403 417.8914 0.0678 -1.0000 -1.0000 1322269 1580271212.50 151.4957 60.0029 32.0000 1.9855 1.9872 417.4151 417.8660 0.0679 -1.0000 -1.0000 1322456 1580271212.60 151.4957 60.0029 32.0000 1.9855 1.9873 417.4006 417.8528 0.0679 -1.0000 -1.0000 1322534 1580271212.70 151.4957 60.0029 32.0000 1.9846 1.9864 417.4459 417.8969 0.0678 -1.0000 -1.0000 1322597 1580271212.80 151.5031 60.0029 32.0000 1.9843 1.9861 417.5603 418.0131 0.0680 -1.0000 -1.0000 1322659 1580271212.90 151.5039 60.0029 32.0000 1.9856 1.9874 417.3917 417.8434 0.0678 -1.0000 -1.0000 1322738 1580271213.00 151.5039 60.0029 32.0000 1.9853 1.9871 417.4537 417.9047 0.0678 -1.0000 -1.0000 1323472 1580271213.10 151.5039 60.0029 32.0000 1.9851 1.9869 417.3643 417.8162 0.0679 -1.0000 -1.0000 1323581 1580271213.20 151.5039 60.0029 32.0000 1.9855 1.9873 417.5146 417.9663 0.0679 -1.0000 -1.0000 1323644 1580271213.30 151.5039 60.0029 32.0000 1.9841 1.9859 417.5703 418.0230 0.0680 -1.0000 -1.0000 1323706 1580271213.40 151.5582 60.0029 32.0000 1.9847 1.9865 417.6574 418.1089 0.0679 -1.0000 -1.0000 1323769 1580271213.50 151.5582 60.0029 32.0000 1.9852 1.9869 417.5783 418.0306 0.0680 -1.0000 -1.0000 1323831 1580271213.60 151.5582 60.0029 32.0000 1.9859 1.9877 417.4103 417.8623 0.0679 -1.0000 -1.0000 1323894 1580271213.70 151.5582 60.0029 32.0000 1.9854 1.9872 417.4408 417.8928 0.0679 -1.0000 -1.0000 1323972 1580271213.80 151.5582 60.0029 32.0000 1.9843 1.9861 417.5098 417.9604 0.0676 -1.0000 -1.0000 1324034 1580271213.90 151.5740 60.0029 32.0000 1.9841 1.9859 417.5767 418.0275 0.0678 -1.0000 -1.0000 1324097 1580271214.00 151.5740 60.0029 32.0000 1.9854 1.9872 417.4892 417.9418 0.0680 -1.0000 -1.0000 1324175 1580271214.10 151.5740 60.0029 32.0000 1.9854 1.9871 417.4202 417.8724 0.0680 -1.0000 -1.0000 1324238 1580271214.20 151.5740 60.0029 32.0000 1.9852 1.9870 417.4349 417.8870 0.0679 -1.0000 -1.0000 1324300 1580271214.30 151.5740 60.0029 32.0000 1.9847 1.9865 417.5961 418.0484 0.0679 -1.0000 -1.0000 1324378 1580271214.40 151.5197 60.0028 32.0000 1.9846 1.9863 417.6228 418.0751 0.0679 -1.0000 -1.0000 1324425 1580271214.50 151.4553 60.0027 32.0000 1.9856 1.9873 417.4776 417.9293 0.0679 -1.0000 -1.0000 1324488 1580271214.60 151.4553 60.0027 32.0000 1.9860 1.9878 417.3453 417.7969 0.0679 -1.0000 -1.0000 1324941 1580271214.70 151.4553 60.0027 32.0000 1.9852 1.9869 417.4058 417.8577 0.0679 -1.0000 -1.0000 1325003 1580271214.80 151.4553 60.0027 32.0000 1.9849 1.9866 417.5140 417.9662 0.0680 -1.0000 -1.0000 1325066 1580271214.90 151.4553 60.0027 32.0000 1.9847 1.9865 417.6269 418.0795 0.0680 -1.0000 -1.0000 1325128 1580271215.00 151.4553 60.0027 32.0000 1.9847 1.9865 417.5900 418.0419 0.0679 -1.0000 -1.0000 1325191 1580271215.10 151.4553 60.0027 32.0000 1.9847 1.9864 417.3839 417.8356 0.0679 -1.0000 -1.0000 1325409 1580271215.20 151.4553 60.0027 32.0000 1.9847 1.9865 417.4747 417.9260 0.0678 -1.0000 -1.0000 1325472 1580271215.30 151.4553 60.0027 32.0000 1.9844 1.9861 417.5913 418.0429 0.0678 -1.0000 -1.0000 1325534 1580271215.40 151.4553 60.0027 32.0000 1.9841 1.9858 417.5751 418.0271 0.0679 -1.0000 -1.0000 1325597 1580271215.50 151.4563 60.0027 32.0000 1.9846 1.9864 417.4248 417.8770 0.0680 -1.0000 -1.0000 1325675 1580271215.60 151.4574 60.0027 32.0000 1.9845 1.9863 417.4105 417.8637 0.0681 -1.0000 -1.0000 1325738 1580271215.70 151.4574 60.0027 32.0000 1.9853 1.9870 417.3775 417.8288 0.0678 -1.0000 -1.0000 1325910 1580271215.80 151.4574 60.0027 32.0000 1.9855 1.9873 417.4819 417.9335 0.0679 -1.0000 -1.0000 1325972 1580271215.90 151.4574 60.0027 32.0000 1.9845 1.9863 417.6144 418.0668 0.0680 -1.0000 -1.0000 1326034 1580271216.00 151.4574 60.0027 32.0000 1.9842 1.9860 417.5732 418.0254 0.0679 -1.0000 -1.0000 1326097 1580271216.10 151.4612 60.0027 32.0000 1.9847 1.9865 417.6086 418.0605 0.0679 -1.0000 -1.0000 1326160 1580271216.20 151.4844 60.0027 32.0000 1.9847 1.9865 417.5074 417.9595 0.0679 -1.0000 -1.0000 1326222 1580271216.30 151.4844 60.0027 32.0000 1.9856 1.9873 417.4492 417.9020 0.0680 -1.0000 -1.0000 1326300 1580271216.40 151.4844 60.0027 32.0000 1.9859 1.9877 417.5596 418.0113 0.0678 -1.0000 -1.0000 1326363 1580271216.50 151.4844 60.0027 32.0000 1.9847 1.9865 417.6483 418.0999 0.0679 -1.0000 -1.0000 1326425 1580271216.60 151.4844 60.0027 32.0000 1.9847 1.9865 417.5521 418.0038 0.0679 -1.0000 -1.0000 1326503 1580271216.70 151.4860 60.0027 32.0000 1.9860 1.9877 417.4554 417.9073 0.0679 -1.0000 -1.0000 1326566 1580271216.80 151.5132 60.0027 32.0000 1.9862 1.9879 417.4153 417.8666 0.0678 -1.0000 -1.0000 1326628 1580271216.90 151.5132 60.0027 32.0000 1.9852 1.9869 417.3805 417.8312 0.0678 -1.0000 -1.0000 1326691 1580271217.00 151.5132 60.0027 32.0000 1.9843 1.9860 417.5553 418.0071 0.0679 -1.0000 -1.0000 1326769 1580271217.10 151.5132 60.0027 32.0000 1.9839 1.9857 417.6927 418.1448 0.0679 -1.0000 -1.0000 1326972 1580271217.20 151.5132 60.0027 32.0000 1.9844 1.9862 417.5354 417.9888 0.0681 -1.0000 -1.0000 1327034 1580271217.30 151.5395 60.0027 32.0000 1.9847 1.9865 417.4875 417.9402 0.0680 -1.0000 -1.0000 1327097 1580271217.40 151.5395 60.0027 32.0000 1.9847 1.9864 417.3836 417.8356 0.0679 -1.0000 -1.0000 1327159 1580271217.50 151.5395 60.0027 32.0000 1.9838 1.9855 417.5478 417.9997 0.0679 -1.0000 -1.0000 1327222 1580271217.60 151.5395 60.0027 32.0000 1.9845 1.9862 417.5535 418.0052 0.0679 -1.0000 -1.0000 1327456 1580271217.70 151.5395 60.0027 32.0000 1.9846 1.9864 417.4609 417.9139 0.0681 -1.0000 -1.0000 1327534 1580271217.80 151.5395 60.0027 32.0000 1.9851 1.9869 417.3909 417.8424 0.0678 -1.0000 -1.0000 1327597 1580271217.90 151.5650 60.0027 32.0000 1.9855 1.9873 417.3561 417.8079 0.0680 -1.0000 -1.0000 1327660 1580271218.00 151.5650 60.0027 32.0000 1.9849 1.9867 417.4515 417.9029 0.0679 -1.0000 -1.0000 1327738 1580271218.10 151.5650 60.0027 32.0000 1.9848 1.9865 417.5427 417.9950 0.0679 -1.0000 -1.0000 1327800 1580271218.20 151.5650 60.0027 32.0000 1.9847 1.9865 417.6641 418.1168 0.0680 -1.0000 -1.0000 1328394 1580271218.30 151.5650 60.0027 32.0000 1.9848 1.9866 417.5047 417.9568 0.0679 -1.0000 -1.0000 1328472 1580271218.40 151.4549 60.0027 32.0000 1.9857 1.9875 417.4051 417.8567 0.0679 -1.0000 -1.0000 1328534 1580271218.50 151.4477 60.0027 32.0000 1.9846 1.9864 417.4652 417.9165 0.0678 -1.0000 -1.0000 1328597 1580271218.60 151.4477 60.0027 32.0000 1.9845 1.9863 417.6233 418.0746 0.0678 -1.0000 -1.0000 1328675 1580271218.70 151.4477 60.0027 32.0000 1.9841 1.9859 417.5909 418.0425 0.0679 -1.0000 -1.0000 1328738 1580271218.80 151.4477 60.0027 32.0000 1.9846 1.9864 417.3766 417.8286 0.0679 -1.0000 -1.0000 1328800 1580271218.90 151.4533 60.0027 32.0000 1.9851 1.9868 417.3942 417.8463 0.0679 -1.0000 -1.0000 1328878 1580271219.00 151.4890 60.0027 32.0000 1.9843 1.9860 417.5258 417.9767 0.0678 -1.0000 -1.0000 1328941 1580271219.10 151.4890 60.0027 32.0000 1.9849 1.9867 417.5475 417.9997 0.0680 -1.0000 -1.0000 1329003 1580271219.20 151.4890 60.0027 32.0000 1.9844 1.9861 417.5481 417.9993 0.0678 -1.0000 -1.0000 1329691 1580271219.30 151.4890 60.0027 32.0000 1.9849 1.9867 417.5187 417.9701 0.0679 -1.0000 -1.0000 1329753 1580271219.40 151.4890 60.0027 32.0000 1.9852 1.9869 417.4263 417.8786 0.0679 -1.0000 -1.0000 1329831 1580271219.50 151.4590 60.0027 32.0000 1.9857 1.9875 417.3147 417.7670 0.0680 -1.0000 -1.0000 1329894 1580271219.60 151.4590 60.0027 32.0000 1.9845 1.9863 417.5780 418.0308 0.0681 -1.0000 -1.0000 1329956 1580271219.70 151.4590 60.0027 32.0000 1.9843 1.9861 417.6119 418.0648 0.0680 -1.0000 -1.0000 1330144 1580271219.80 151.4590 60.0027 32.0000 1.9848 1.9866 417.6547 418.1065 0.0679 -1.0000 -1.0000 1330206 1580271219.90 151.4590 60.0027 32.0000 1.9852 1.9870 417.4721 417.9239 0.0679 -1.0000 -1.0000 1330269 1580271220.00 151.4898 60.0027 32.0000 1.9852 1.9870 417.3404 417.7922 0.0679 -1.0000 -1.0000 1330347 1580271220.10 151.5022 60.0026 32.0000 1.9844 1.9862 417.3713 417.8231 0.0679 -1.0000 -1.0000 1330409 1580271220.20 151.5022 60.0026 32.0000 1.9852 1.9869 417.4196 417.8713 0.0678 -1.0000 -1.0000 1330675 1580271220.30 151.5022 60.0026 32.0000 1.9847 1.9864 417.6624 418.1140 0.0679 -1.0000 -1.0000 1330753 1580271220.40 151.5022 60.0026 32.0000 1.9850 1.9868 417.5660 418.0180 0.0679 -1.0000 -1.0000 1330816 1580271220.50 151.5022 60.0026 32.0000 1.9851 1.9869 417.4766 417.9286 0.0679 -1.0000 -1.0000 1330878 1580271220.60 151.5022 60.0026 32.0000 1.9854 1.9872 417.4923 417.9438 0.0679 -1.0000 -1.0000 1330956 1580271220.70 151.5582 60.0026 32.0000 1.9847 1.9865 417.5663 418.0190 0.0680 -1.0000 -1.0000 1331019 1580271220.80 151.5582 60.0026 32.0000 1.9843 1.9860 417.6531 418.1057 0.0680 -1.0000 -1.0000 1331081 1580271220.90 151.5582 60.0026 32.0000 1.9851 1.9869 417.6286 418.0827 0.0682 -1.0000 -1.0000 1331144 1580271221.00 151.5582 60.0026 32.0000 1.9857 1.9874 417.5413 417.9935 0.0679 -1.0000 -1.0000 1331206 1580271221.10 151.5582 60.0026 32.0000 1.9864 1.9882 417.4617 417.9133 0.0679 -1.0000 -1.0000 1331284 1580271221.20 151.5582 60.0026 32.0000 1.9860 1.9877 417.4004 417.8519 0.0678 -1.0000 -1.0000 1331347 1580271221.30 151.5582 60.0026 32.0000 1.9861 1.9878 417.4882 417.9397 0.0679 -1.0000 -1.0000 1331441 1580271221.40 151.5582 60.0026 32.0000 1.9847 1.9865 417.5408 417.9924 0.0678 -1.0000 -1.0000 1331519 1580271221.50 151.5582 60.0026 32.0000 1.9847 1.9865 417.4893 417.9423 0.0681 -1.0000 -1.0000 1331581 1580271221.60 151.5582 60.0026 32.0000 1.9853 1.9871 417.4875 417.9399 0.0680 -1.0000 -1.0000 1331644 1580271221.70 151.5582 60.0026 32.0000 1.9857 1.9874 417.4606 417.9134 0.0680 -1.0000 -1.0000 1331722 1580271221.80 151.5672 60.0026 32.0000 1.9860 1.9878 417.5969 418.0492 0.0679 -1.0000 -1.0000 1331956 1580271221.90 151.5703 60.0026 32.0000 1.9844 1.9862 417.6120 418.0642 0.0679 -1.0000 -1.0000 1332019 1580271222.00 151.5703 60.0026 32.0000 1.9846 1.9863 417.5678 418.0191 0.0678 -1.0000 -1.0000 1332081 1580271222.10 151.5703 60.0026 32.0000 1.9848 1.9866 417.4817 417.9340 0.0680 -1.0000 -1.0000 1332144 1580271222.20 151.5703 60.0026 32.0000 1.9858 1.9876 417.3751 417.8264 0.0679 -1.0000 -1.0000 1332222 1580271222.30 151.5703 60.0026 32.0000 1.9854 1.9872 417.4474 417.8994 0.0679 -1.0000 -1.0000 1332472 1580271222.40 151.5703 60.0026 32.0000 1.9848 1.9865 417.5246 417.9772 0.0680 -1.0000 -1.0000 1332534 1580271222.50 151.5636 60.0026 32.0000 1.9848 1.9866 417.5802 418.0318 0.0679 -1.0000 -1.0000 1332597 1580271222.60 151.5636 60.0026 32.0000 1.9848 1.9865 417.5420 417.9937 0.0679 -1.0000 -1.0000 1332675 1580271222.70 151.5636 60.0026 32.0000 1.9850 1.9867 417.5565 418.0095 0.0680 -1.0000 -1.0000 1332738 1580271222.80 151.5636 60.0026 32.0000 1.9859 1.9877 417.4149 417.8667 0.0679 -1.0000 -1.0000 1332956 1580271222.90 151.5636 60.0026 32.0000 1.9858 1.9876 417.5027 417.9550 0.0680 -1.0000 -1.0000 1333034 1580271223.00 151.5565 60.0026 32.0000 1.9842 1.9859 417.5973 418.0493 0.0679 -1.0000 -1.0000 1333097 1580271223.10 151.4948 60.0026 32.0000 1.9847 1.9864 417.5549 418.0086 0.0681 -1.0000 -1.0000 1333175 1580271223.20 151.4948 60.0026 32.0000 1.9850 1.9867 417.4441 417.8958 0.0679 -1.0000 -1.0000 1333238 1580271223.30 151.4948 60.0026 32.0000 1.9853 1.9871 417.4178 417.8693 0.0679 -1.0000 -1.0000 1333441 1580271223.40 151.4948 60.0026 32.0000 1.9849 1.9867 417.4865 417.9378 0.0678 -1.0000 -1.0000 1333503 1580271223.50 151.4948 60.0026 32.0000 1.9844 1.9861 417.6499 418.1019 0.0679 -1.0000 -1.0000 1333566 1580271223.60 151.4680 60.0026 32.0000 1.9849 1.9867 417.5548 418.0064 0.0679 -1.0000 -1.0000 1333628 1580271223.70 151.4680 60.0026 32.0000 1.9856 1.9873 417.3994 417.8513 0.0679 -1.0000 -1.0000 1333707 1580271223.80 151.4680 60.0026 32.0000 1.9863 1.9881 417.3423 417.7937 0.0679 -1.0000 -1.0000 1333941 1580271223.90 151.4680 60.0026 32.0000 1.9852 1.9870 417.4515 417.9031 0.0678 -1.0000 -1.0000 1334019 1580271224.00 151.4680 60.0026 32.0000 1.9849 1.9866 417.5787 418.0304 0.0680 -1.0000 -1.0000 1334081 1580271224.10 151.4799 60.0026 32.0000 1.9847 1.9864 417.5211 417.9743 0.0681 -1.0000 -1.0000 1334144 1580271224.20 151.4811 60.0026 32.0000 1.9855 1.9873 417.4556 417.9081 0.0680 -1.0000 -1.0000 1334207 1580271224.30 151.4811 60.0026 32.0000 1.9864 1.9881 417.3496 417.8018 0.0680 -1.0000 -1.0000 1334284 1580271224.40 151.4811 60.0026 32.0000 1.9847 1.9864 417.4543 417.9063 0.0679 -1.0000 -1.0000 1334675 1580271224.50 151.4811 60.0026 32.0000 1.9840 1.9857 417.5824 418.0336 0.0678 -1.0000 -1.0000 1334738 1580271224.60 151.4811 60.0026 32.0000 1.9844 1.9861 417.6369 418.0892 0.0680 -1.0000 -1.0000 1334816 1580271224.70 151.4940 60.0027 32.0000 1.9846 1.9863 417.4908 417.9421 0.0677 -1.0000 -1.0000 1334878 1580271224.80 151.4940 60.0027 32.0000 1.9852 1.9870 417.4619 417.9152 0.0682 -1.0000 -1.0000 1334941 1580271224.90 151.4940 60.0027 32.0000 1.9849 1.9867 417.3433 417.7952 0.0680 -1.0000 -1.0000 1335003 1580271225.00 151.4940 60.0027 32.0000 1.9850 1.9868 417.4609 417.9129 0.0679 -1.0000 -1.0000 1335066 1580271225.10 151.4940 60.0027 32.0000 1.9845 1.9862 417.6205 418.0729 0.0680 -1.0000 -1.0000 1335144 1580271225.20 151.5166 60.0027 32.0000 1.9851 1.9869 417.5002 417.9527 0.0680 -1.0000 -1.0000 1335206 1580271225.30 151.5207 60.0027 32.0000 1.9855 1.9873 417.3558 417.8080 0.0680 -1.0000 -1.0000 1335269 1580271225.40 151.5207 60.0027 32.0000 1.9856 1.9874 417.3532 417.8057 0.0680 -1.0000 -1.0000 1335456 1580271225.50 151.5207 60.0027 32.0000 1.9843 1.9860 417.4628 417.9144 0.0679 -1.0000 -1.0000 1335519 1580271225.60 151.5207 60.0027 32.0000 1.9839 1.9857 417.5410 417.9924 0.0678 -1.0000 -1.0000 1335581 1580271225.70 151.5207 60.0027 32.0000 1.9843 1.9861 417.5645 418.0170 0.0680 -1.0000 -1.0000 1335660 1580271225.80 151.5468 60.0027 32.0000 1.9845 1.9863 417.5226 417.9746 0.0679 -1.0000 -1.0000 1335722 1580271225.90 151.5498 60.0027 32.0000 1.9855 1.9873 417.3848 417.8361 0.0678 -1.0000 -1.0000 1335925 1580271226.00 151.5498 60.0027 32.0000 1.9851 1.9869 417.3836 417.8352 0.0679 -1.0000 -1.0000 1336003 1580271226.10 151.5498 60.0027 32.0000 1.9848 1.9866 417.5555 418.0069 0.0679 -1.0000 -1.0000 1336066 1580271226.20 151.5498 60.0027 32.0000 1.9840 1.9858 417.6365 418.0886 0.0679 -1.0000 -1.0000 1336128 1580271226.30 151.5498 60.0027 32.0000 1.9845 1.9863 417.4229 417.8744 0.0679 -1.0000 -1.0000 1336191 1580271226.40 151.5531 60.0027 32.0000 1.9847 1.9865 417.3724 417.8253 0.0680 -1.0000 -1.0000 1336378 1580271226.50 151.5531 60.0027 32.0000 1.9846 1.9864 417.4263 417.8786 0.0680 -1.0000 -1.0000 1336441 1580271226.60 151.5531 60.0027 32.0000 1.9845 1.9862 417.5695 418.0206 0.0677 -1.0000 -1.0000 1336519 1580271226.70 151.5531 60.0027 32.0000 1.9847 1.9864 417.6163 418.0671 0.0677 -1.0000 -1.0000 1336581 1580271226.80 151.5531 60.0027 32.0000 1.9853 1.9870 417.5699 418.0207 0.0678 -1.0000 -1.0000 1336644 1580271226.90 151.5350 60.0027 32.0000 1.9850 1.9868 417.5870 418.0385 0.0678 -1.0000 -1.0000 1336925 1580271227.00 151.5078 60.0027 32.0000 1.9857 1.9874 417.4511 417.9028 0.0679 -1.0000 -1.0000 1336988 1580271227.10 151.5078 60.0027 32.0000 1.9854 1.9872 417.3560 417.8080 0.0679 -1.0000 -1.0000 1337066 1580271227.20 151.5078 60.0027 32.0000 1.9847 1.9865 417.4966 417.9488 0.0680 -1.0000 -1.0000 1337128 1580271227.30 151.5078 60.0027 32.0000 1.9848 1.9865 417.5932 418.0454 0.0679 -1.0000 -1.0000 1337191 1580271227.40 151.5078 60.0027 32.0000 1.9846 1.9864 417.6634 418.1160 0.0680 -1.0000 -1.0000 1337269 1580271227.50 151.4536 60.0027 32.0000 1.9844 1.9862 417.5602 418.0140 0.0682 -1.0000 -1.0000 1337644 1580271227.60 151.4536 60.0027 32.0000 1.9856 1.9874 417.4589 417.9113 0.0678 -1.0000 -1.0000 1337707 1580271227.70 151.4536 60.0027 32.0000 1.9851 1.9869 417.4318 417.8834 0.0679 -1.0000 -1.0000 1337784 1580271227.80 151.4536 60.0027 32.0000 1.9853 1.9871 417.4791 417.9307 0.0679 -1.0000 -1.0000 1337847 1580271227.90 151.4536 60.0027 32.0000 1.9842 1.9860 417.6529 418.1055 0.0679 -1.0000 -1.0000 1337910 1580271228.00 151.4536 60.0027 32.0000 1.9844 1.9861 417.6528 418.1043 0.0678 -1.0000 -1.0000 1338160 1580271228.10 151.4536 60.0027 32.0000 1.9858 1.9876 417.6509 418.1027 0.0679 -1.0000 -1.0000 1338222 1580271228.20 151.4536 60.0027 32.0000 1.9851 1.9869 417.4871 417.9399 0.0681 -1.0000 -1.0000 1338284 1580271228.30 151.4536 60.0027 32.0000 1.9854 1.9871 417.4087 417.8628 0.0681 -1.0000 -1.0000 1338347 1580271228.40 151.4536 60.0027 32.0000 1.9853 1.9870 417.4209 417.8738 0.0682 -1.0000 -1.0000 1338409 1580271228.50 151.4518 60.0027 32.0000 1.9847 1.9864 417.4908 417.9439 0.0680 -1.0000 -1.0000 1338472 1580271228.60 151.4454 60.0027 32.0000 1.9843 1.9860 417.5391 417.9912 0.0679 -1.0000 -1.0000 1338550 1580271228.70 151.4454 60.0027 32.0000 1.9851 1.9868 417.5230 417.9741 0.0678 -1.0000 -1.0000 1338613 1580271228.80 151.4454 60.0027 32.0000 1.9855 1.9872 417.4546 417.9067 0.0681 -1.0000 -1.0000 1338675 1580271228.90 151.4556 60.0027 32.0000 1.9849 1.9867 417.4741 417.9269 0.0680 -1.0000 -1.0000 1338753 1580271229.00 151.4556 60.0027 32.0000 1.9844 1.9862 417.5522 418.0044 0.0680 -1.0000 -1.0000 1338878 1580271229.10 151.4622 60.0027 32.0000 1.9839 1.9857 417.6163 418.0688 0.0680 -1.0000 -1.0000 1338956 1580271229.20 151.4622 60.0027 32.0000 1.9840 1.9857 417.5961 418.0477 0.0679 -1.0000 -1.0000 1339019 1580271229.30 151.4622 60.0027 32.0000 1.9860 1.9878 417.3650 417.8175 0.0681 -1.0000 -1.0000 1339081 1580271229.40 151.4622 60.0027 32.0000 1.9850 1.9868 417.3414 417.7935 0.0679 -1.0000 -1.0000 1339144 1580271229.50 151.4622 60.0027 32.0000 1.9846 1.9863 417.3658 417.8180 0.0680 -1.0000 -1.0000 1339457 1580271229.60 151.4963 60.0028 32.0000 1.9845 1.9862 417.4717 417.9249 0.0681 -1.0000 -1.0000 1339519 1580271229.70 151.5736 60.0030 32.0000 1.9855 1.9872 417.4273 417.8805 0.0681 -1.0000 -1.0000 1339581 1580271229.80 151.5736 60.0030 32.0000 1.9859 1.9876 417.3528 417.8049 0.0680 -1.0000 -1.0000 1339644 1580271229.90 151.5736 60.0030 32.0000 1.9857 1.9875 417.5293 417.9821 0.0680 -1.0000 -1.0000 1339707 1580271230.00 151.5736 60.0030 32.0000 1.9845 1.9863 417.6263 418.0774 0.0677 -1.0000 -1.0000 1339957 1580271230.10 151.5736 60.0030 32.0000 1.9844 1.9861 417.5394 417.9914 0.0680 -1.0000 -1.0000 1340019 1580271230.20 151.5634 60.0030 32.0000 1.9841 1.9859 417.5016 417.9550 0.0681 -1.0000 -1.0000 1340066 1580271230.30 151.5624 60.0030 32.0000 1.9852 1.9870 417.4173 417.8703 0.0681 -1.0000 -1.0000 1340144 1580271230.40 151.5624 60.0030 32.0000 1.9855 1.9873 417.3936 417.8472 0.0682 -1.0000 -1.0000 1340207 1580271230.50 151.5624 60.0030 32.0000 1.9850 1.9868 417.4307 417.8840 0.0681 -1.0000 -1.0000 1340628 1580271230.60 151.5624 60.0030 32.0000 1.9844 1.9862 417.5821 418.0349 0.0680 -1.0000 -1.0000 1340706 1580271230.70 151.5624 60.0030 32.0000 1.9839 1.9857 417.5475 417.9999 0.0680 -1.0000 -1.0000 1340769 1580271230.80 151.5151 60.0030 32.0000 1.9842 1.9860 417.3971 417.8491 0.0679 -1.0000 -1.0000 1340831 1580271230.90 151.5151 60.0030 32.0000 1.9855 1.9873 417.3497 417.8018 0.0680 -1.0000 -1.0000 1340909 1580271231.00 151.5151 60.0030 32.0000 1.9845 1.9863 417.4585 417.9111 0.0680 -1.0000 -1.0000 1340972 1580271231.10 151.5151 60.0030 32.0000 1.9840 1.9857 417.6516 418.1043 0.0680 -1.0000 -1.0000 1341034 1580271231.20 151.5151 60.0030 32.0000 1.9846 1.9863 417.6530 418.1060 0.0680 -1.0000 -1.0000 1341097 1580271231.30 151.5151 60.0030 32.0000 1.9852 1.9870 417.4940 417.9456 0.0679 -1.0000 -1.0000 1341159 1580271231.40 151.5151 60.0030 32.0000 1.9857 1.9874 417.3924 417.8442 0.0679 -1.0000 -1.0000 1341238 1580271231.50 151.5151 60.0030 32.0000 1.9844 1.9862 417.3892 417.8416 0.0680 -1.0000 -1.0000 1341300 1580271231.60 151.5151 60.0030 32.0000 1.9837 1.9854 417.5195 417.9721 0.0680 -1.0000 -1.0000 1341644 1580271231.70 151.5151 60.0030 32.0000 1.9842 1.9859 417.6646 418.1176 0.0680 -1.0000 -1.0000 1341707 1580271231.80 151.5025 60.0030 32.0000 1.9841 1.9859 417.6045 418.0568 0.0680 -1.0000 -1.0000 1341769 1580271231.90 151.4565 60.0030 32.0000 1.9848 1.9866 417.4503 417.9025 0.0679 -1.0000 -1.0000 1341831 1580271232.00 151.3882 60.0030 32.0000 1.9846 1.9864 417.4315 417.8836 0.0680 -1.0000 -1.0000 1341910 1580271232.10 151.3882 60.0030 32.0000 1.9842 1.9860 417.4826 417.9351 0.0680 -1.0000 -1.0000 1342144 1580271232.20 151.3882 60.0030 32.0000 1.9844 1.9862 417.5883 418.0410 0.0680 -1.0000 -1.0000 1342207 1580271232.30 151.3882 60.0030 32.0000 1.9846 1.9864 417.4972 417.9492 0.0679 -1.0000 -1.0000 1342269 1580271232.40 151.4509 60.0030 32.0000 1.9852 1.9870 417.4245 417.8778 0.0682 -1.0000 -1.0000 1342331 1580271232.50 151.4509 60.0030 32.0000 1.9854 1.9872 417.3796 417.8318 0.0680 -1.0000 -1.0000 1342394 1580271232.60 151.4509 60.0030 32.0000 1.9850 1.9868 417.4590 417.9117 0.0680 -1.0000 -1.0000 1342519 1580271232.70 151.4509 60.0030 32.0000 1.9846 1.9864 417.6280 418.0802 0.0679 -1.0000 -1.0000 1342581 1580271232.80 151.4509 60.0030 32.0000 1.9849 1.9867 417.5470 417.9997 0.0680 -1.0000 -1.0000 1342644 1580271232.90 151.4509 60.0030 32.0000 1.9847 1.9864 417.4868 417.9392 0.0680 -1.0000 -1.0000 1342722 1580271233.00 151.4855 60.0030 32.0000 1.9851 1.9868 417.4487 417.9015 0.0680 -1.0000 -1.0000 1342784 1580271233.10 151.4855 60.0030 32.0000 1.9845 1.9863 417.5407 417.9937 0.0680 -1.0000 -1.0000 1343191 1580271233.20 151.4855 60.0030 32.0000 1.9840 1.9857 417.6601 418.1120 0.0679 -1.0000 -1.0000 1343253 1580271233.30 151.4855 60.0030 32.0000 1.9847 1.9864 417.5816 418.0340 0.0680 -1.0000 -1.0000 1343316 1580271233.40 151.4855 60.0030 32.0000 1.9852 1.9870 417.4235 417.8769 0.0681 -1.0000 -1.0000 1343394 1580271233.50 151.5038 60.0030 32.0000 1.9849 1.9867 417.3520 417.8042 0.0680 -1.0000 -1.0000 1343457 1580271233.60 151.5064 60.0030 32.0000 1.9843 1.9861 417.4313 417.8844 0.0681 -1.0000 -1.0000 1343753 1580271233.70 151.5064 60.0030 32.0000 1.9841 1.9858 417.5184 417.9700 0.0679 -1.0000 -1.0000 1343816 1580271233.80 151.5064 60.0030 32.0000 1.9845 1.9863 417.6695 418.1221 0.0680 -1.0000 -1.0000 1343878 1580271233.90 151.5064 60.0030 32.0000 1.9845 1.9863 417.4955 417.9478 0.0680 -1.0000 -1.0000 1343941 1580271234.00 151.5064 60.0030 32.0000 1.9849 1.9867 417.4286 417.8804 0.0679 -1.0000 -1.0000 1344019 1580271234.10 151.5064 60.0030 32.0000 1.9855 1.9873 417.4479 417.9001 0.0680 -1.0000 -1.0000 1344394 1580271234.20 151.5064 60.0030 32.0000 1.9837 1.9855 417.5451 417.9973 0.0679 -1.0000 -1.0000 1344456 1580271234.30 151.5064 60.0030 32.0000 1.9838 1.9856 417.6801 418.1336 0.0681 -1.0000 -1.0000 1344534 1580271234.40 151.5064 60.0030 32.0000 1.9846 1.9864 417.5115 417.9642 0.0681 -1.0000 -1.0000 1344597 1580271234.50 151.5385 60.0030 32.0000 1.9844 1.9862 417.3493 417.8016 0.0680 -1.0000 -1.0000 1344659 1580271234.60 151.5385 60.0030 32.0000 1.9849 1.9867 417.3852 417.8372 0.0680 -1.0000 -1.0000 1344738 1580271234.70 151.5385 60.0030 32.0000 1.9841 1.9859 417.4769 417.9294 0.0680 -1.0000 -1.0000 1344800 1580271234.80 151.5385 60.0030 32.0000 1.9845 1.9862 417.5580 418.0114 0.0681 -1.0000 -1.0000 1344863 1580271234.90 151.5385 60.0030 32.0000 1.9847 1.9864 417.5147 417.9659 0.0679 -1.0000 -1.0000 1344925 1580271235.00 151.5385 60.0030 32.0000 1.9857 1.9875 417.4282 417.8813 0.0681 -1.0000 -1.0000 1344988 1580271235.10 151.5067 60.0025 32.0000 1.9852 1.9870 417.4269 417.8795 0.0680 -1.0000 -1.0000 1345066 1580271235.20 151.4829 60.0022 32.0000 1.9850 1.9867 417.3952 417.8471 0.0680 -1.0000 -1.0000 1345238 1580271235.30 151.4753 60.0022 32.0000 1.9842 1.9860 417.6197 418.0727 0.0680 -1.0000 -1.0000 1345300 1580271235.40 151.4753 60.0022 32.0000 1.9849 1.9867 417.6030 418.0558 0.0680 -1.0000 -1.0000 1345378 1580271235.50 151.4753 60.0022 32.0000 1.9851 1.9869 417.4864 417.9386 0.0680 -1.0000 -1.0000 1345441 1580271235.60 151.4753 60.0022 32.0000 1.9854 1.9871 417.3506 417.8031 0.0680 -1.0000 -1.0000 1345503 1580271235.70 151.4881 60.0022 32.0000 1.9856 1.9874 417.4220 417.8745 0.0680 -1.0000 -1.0000 1345784 1580271235.80 151.4881 60.0022 32.0000 1.9853 1.9870 417.5366 417.9892 0.0680 -1.0000 -1.0000 1345847 1580271235.90 151.4881 60.0022 32.0000 1.9849 1.9867 417.6174 418.0693 0.0679 -1.0000 -1.0000 1345910 1580271236.00 151.4881 60.0022 32.0000 1.9854 1.9871 417.5156 417.9673 0.0679 -1.0000 -1.0000 1345988 1580271236.10 151.4881 60.0022 32.0000 1.9857 1.9875 417.3611 417.8145 0.0681 -1.0000 -1.0000 1346066 1580271236.20 151.4881 60.0022 32.0000 1.9852 1.9869 417.4133 417.8655 0.0679 -1.0000 -1.0000 1346394 1580271236.30 151.4403 60.0022 32.0000 1.9843 1.9861 417.5140 417.9664 0.0680 -1.0000 -1.0000 1346456 1580271236.40 151.4403 60.0022 32.0000 1.9844 1.9862 417.5374 417.9905 0.0680 -1.0000 -1.0000 1346519 1580271236.50 151.4403 60.0022 32.0000 1.9852 1.9870 417.3946 417.8464 0.0679 -1.0000 -1.0000 1346581 1580271236.60 151.4403 60.0022 32.0000 1.9850 1.9867 417.3616 417.8125 0.0678 -1.0000 -1.0000 1346659 1580271236.70 151.4403 60.0022 32.0000 1.9847 1.9864 417.3609 417.8129 0.0679 -1.0000 -1.0000 1346722 1580271236.80 151.5695 60.0022 32.0000 1.9843 1.9861 417.5385 417.9900 0.0678 -1.0000 -1.0000 1346784 1580271236.90 151.5695 60.0022 32.0000 1.9845 1.9863 417.6053 418.0575 0.0680 -1.0000 -1.0000 1346863 1580271237.00 151.5695 60.0022 32.0000 1.9854 1.9872 417.5411 417.9941 0.0681 -1.0000 -1.0000 1346925 1580271237.10 151.5695 60.0022 32.0000 1.9847 1.9865 417.4033 417.8561 0.0680 -1.0000 -1.0000 1346988 1580271237.20 151.5695 60.0022 32.0000 1.9849 1.9867 417.4531 417.9053 0.0679 -1.0000 -1.0000 1347222 1580271237.30 151.5695 60.0022 32.0000 1.9849 1.9867 417.4614 417.9139 0.0680 -1.0000 -1.0000 1347284 1580271237.40 151.5695 60.0022 32.0000 1.9842 1.9859 417.6140 418.0665 0.0680 -1.0000 -1.0000 1347347 1580271237.50 151.5695 60.0022 32.0000 1.9848 1.9866 417.3620 417.8141 0.0681 -1.0000 -1.0000 1347410 1580271237.60 151.5695 60.0022 32.0000 1.9848 1.9866 417.3500 417.8035 0.0682 -1.0000 -1.0000 1347488 1580271237.70 151.5448 60.0022 32.0000 1.9845 1.9863 417.3760 417.8288 0.0680 -1.0000 -1.0000 1347722 1580271237.80 151.5448 60.0022 32.0000 1.9834 1.9851 417.4787 417.9301 0.0678 -1.0000 -1.0000 1347784 1580271237.90 151.5448 60.0022 32.0000 1.9843 1.9861 417.5379 417.9910 0.0681 -1.0000 -1.0000 1347847 1580271238.00 151.5448 60.0022 32.0000 1.9840 1.9857 417.3958 417.8485 0.0680 -1.0000 -1.0000 1347910 1580271238.10 151.5087 60.0022 32.0000 1.9853 1.9871 417.3073 417.7597 0.0680 -1.0000 -1.0000 1347988 1580271238.20 151.5087 60.0022 32.0000 1.9852 1.9869 417.3357 417.7878 0.0679 -1.0000 -1.0000 1348050 1580271238.30 151.5087 60.0022 32.0000 1.9846 1.9863 417.3832 417.8356 0.0681 -1.0000 -1.0000 1348238 1580271238.40 151.5087 60.0022 32.0000 1.9837 1.9855 417.5169 417.9689 0.0680 -1.0000 -1.0000 1348300 1580271238.50 151.5077 60.0022 32.0000 1.9844 1.9862 417.5573 418.0103 0.0681 -1.0000 -1.0000 1348363 1580271238.60 151.4315 60.0022 32.0000 1.9844 1.9862 417.4329 417.8860 0.0681 -1.0000 -1.0000 1348425 1580271238.70 151.4323 60.0022 32.0000 1.9847 1.9865 417.3881 417.8404 0.0680 -1.0000 -1.0000 1348503 1580271238.80 151.4323 60.0022 32.0000 1.9841 1.9859 417.4532 417.9055 0.0680 -1.0000 -1.0000 1348722 1580271238.90 151.4323 60.0022 32.0000 1.9847 1.9865 417.5189 417.9714 0.0680 -1.0000 -1.0000 1348800 1580271239.00 151.4378 60.0022 32.0000 1.9854 1.9871 417.4699 417.9230 0.0681 -1.0000 -1.0000 1348847 1580271239.10 151.4378 60.0022 32.0000 1.9858 1.9876 417.3598 417.8133 0.0680 -1.0000 -1.0000 1348925 1580271239.20 151.4378 60.0022 32.0000 1.9844 1.9861 417.4013 417.8530 0.0680 -1.0000 -1.0000 1348988 1580271239.30 151.4378 60.0022 32.0000 1.9844 1.9861 417.5231 417.9753 0.0679 -1.0000 -1.0000 1349222 1580271239.40 151.4378 60.0022 32.0000 1.9844 1.9862 417.7403 418.1940 0.0681 -1.0000 -1.0000 1349284 1580271239.50 151.4704 60.0022 32.0000 1.9857 1.9874 417.4941 417.9468 0.0681 -1.0000 -1.0000 1349347 1580271239.60 151.5011 60.0022 32.0000 1.9853 1.9871 417.3747 417.8276 0.0681 -1.0000 -1.0000 1349410 1580271239.70 151.5011 60.0022 32.0000 1.9848 1.9865 417.3794 417.8319 0.0680 -1.0000 -1.0000 1349488 1580271239.80 151.5011 60.0022 32.0000 1.9842 1.9859 417.6036 418.0557 0.0679 -1.0000 -1.0000 1349722 1580271239.90 151.5011 60.0022 32.0000 1.9844 1.9861 417.5223 417.9751 0.0681 -1.0000 -1.0000 1349784 1580271240.00 151.5011 60.0022 32.0000 1.9845 1.9862 417.4820 417.9352 0.0681 -1.0000 -1.0000 1349847 1580271240.10 151.5011 60.0022 32.0000 1.9847 1.9864 417.4351 417.8878 0.0681 -1.0000 -1.0000 1349910 1580271240.20 151.5152 60.0020 32.0000 1.9855 1.9872 417.3615 417.8146 0.0681 -1.0000 -1.0000 1349972 1580271240.30 151.5152 60.0020 32.0000 1.9847 1.9865 417.4304 417.8823 0.0679 -1.0000 -1.0000 1350863 1580271240.40 151.5152 60.0020 32.0000 1.9842 1.9859 417.4768 417.9294 0.0680 -1.0000 -1.0000 1350925 1580271240.50 151.5152 60.0020 32.0000 1.9846 1.9863 417.5440 417.9965 0.0680 -1.0000 -1.0000 1350988 1580271240.60 151.5189 60.0020 32.0000 1.9839 1.9857 417.5356 417.9882 0.0681 -1.0000 -1.0000 1351066 1580271240.70 151.5209 60.0020 32.0000 1.9849 1.9867 417.4417 417.8948 0.0681 -1.0000 -1.0000 1351128 1580271240.80 151.5209 60.0020 32.0000 1.9853 1.9871 417.3572 417.8095 0.0680 -1.0000 -1.0000 1351191 1580271240.90 151.5209 60.0020 32.0000 1.9845 1.9863 417.5749 418.0287 0.0682 -1.0000 -1.0000 1351253 1580271241.00 151.5209 60.0020 32.0000 1.9847 1.9864 417.4838 417.9371 0.0681 -1.0000 -1.0000 1351316 1580271241.10 151.5209 60.0020 32.0000 1.9849 1.9867 417.4613 417.9142 0.0680 -1.0000 -1.0000 1351394 1580271241.20 151.5214 60.0020 32.0000 1.9845 1.9863 417.2995 417.7511 0.0680 -1.0000 -1.0000 1351457 1580271241.30 151.5121 60.0020 32.0000 1.9843 1.9861 417.3983 417.8508 0.0680 -1.0000 -1.0000 1351519 1580271241.40 151.5121 60.0020 32.0000 1.9841 1.9859 417.5560 418.0084 0.0680 -1.0000 -1.0000 1351597 1580271241.50 151.5121 60.0020 32.0000 1.9840 1.9858 417.5466 417.9995 0.0680 -1.0000 -1.0000 1351660 1580271241.60 151.5121 60.0020 32.0000 1.9849 1.9866 417.4796 417.9325 0.0682 -1.0000 -1.0000 1351722 1580271241.70 151.4978 60.0020 32.0000 1.9851 1.9868 417.3071 417.7591 0.0680 -1.0000 -1.0000 1351784 1580271241.80 151.4978 60.0020 32.0000 1.9853 1.9871 417.3557 417.8094 0.0682 -1.0000 -1.0000 1351925 1580271241.90 151.4978 60.0020 32.0000 1.9844 1.9862 417.4381 417.8915 0.0681 -1.0000 -1.0000 1351988 1580271242.00 151.4978 60.0020 32.0000 1.9848 1.9866 417.4795 417.9322 0.0680 -1.0000 -1.0000 1352050 1580271242.10 151.4978 60.0020 32.0000 1.9854 1.9872 417.3434 417.7963 0.0680 -1.0000 -1.0000 1352113 1580271242.20 151.4978 60.0020 32.0000 1.9846 1.9864 417.3677 417.8195 0.0679 -1.0000 -1.0000 1352175 1580271242.30 151.4978 60.0020 32.0000 1.9854 1.9871 417.3916 417.8442 0.0681 -1.0000 -1.0000 1352253 1580271242.40 151.4978 60.0020 32.0000 1.9846 1.9864 417.6081 418.0611 0.0680 -1.0000 -1.0000 1352394 1580271242.50 151.4978 60.0020 32.0000 1.9847 1.9865 417.5691 418.0213 0.0680 -1.0000 -1.0000 1352456 1580271242.60 151.4978 60.0020 32.0000 1.9850 1.9867 417.5178 417.9709 0.0681 -1.0000 -1.0000 1352534 1580271242.70 151.4978 60.0020 32.0000 1.9856 1.9874 417.3790 417.8333 0.0682 -1.0000 -1.0000 1352597 1580271242.80 151.4856 60.0020 32.0000 1.9855 1.9873 417.3416 417.7940 0.0680 -1.0000 -1.0000 1352659 1580271242.90 151.4856 60.0020 32.0000 1.9846 1.9864 417.4715 417.9247 0.0681 -1.0000 -1.0000 1353488 1580271243.00 151.4856 60.0020 32.0000 1.9843 1.9860 417.5465 417.9994 0.0680 -1.0000 -1.0000 1353550 1580271243.10 151.4856 60.0020 32.0000 1.9849 1.9867 417.4758 417.9278 0.0680 -1.0000 -1.0000 1353628 1580271243.20 151.4856 60.0020 32.0000 1.9852 1.9869 417.3796 417.8333 0.0682 -1.0000 -1.0000 1353691 1580271243.30 151.4856 60.0020 32.0000 1.9854 1.9872 417.2884 417.7412 0.0680 -1.0000 -1.0000 1353769 1580271243.40 151.5197 60.0020 32.0000 1.9846 1.9863 417.4653 417.9190 0.0683 -1.0000 -1.0000 1353847 1580271243.50 151.5197 60.0020 32.0000 1.9842 1.9859 417.5522 418.0053 0.0681 -1.0000 -1.0000 1353910 1580271243.60 151.5197 60.0020 32.0000 1.9836 1.9854 417.5312 417.9843 0.0681 -1.0000 -1.0000 1353972 1580271243.70 151.5197 60.0020 32.0000 1.9847 1.9864 417.4872 417.9398 0.0679 -1.0000 -1.0000 1354034 1580271243.80 151.5197 60.0020 32.0000 1.9853 1.9871 417.3579 417.8107 0.0680 -1.0000 -1.0000 1354097 1580271243.90 151.5311 60.0020 32.0000 1.9843 1.9860 417.3579 417.8102 0.0680 -1.0000 -1.0000 1354160 1580271244.00 151.5457 60.0020 32.0000 1.9843 1.9860 417.4374 417.8901 0.0680 -1.0000 -1.0000 1354238 1580271244.10 151.5457 60.0020 32.0000 1.9838 1.9856 417.6505 418.1025 0.0679 -1.0000 -1.0000 1354300 1580271244.20 151.5457 60.0020 32.0000 1.9839 1.9856 417.4242 417.8758 0.0680 -1.0000 -1.0000 1354363 1580271244.30 151.5457 60.0020 32.0000 1.9850 1.9868 417.3338 417.7871 0.0681 -1.0000 -1.0000 1354441 1580271244.40 151.5457 60.0020 32.0000 1.9842 1.9860 417.4338 417.8869 0.0681 -1.0000 -1.0000 1354503 1580271244.50 151.4775 60.0028 32.0000 1.9843 1.9861 417.4295 417.8817 0.0679 -1.0000 -1.0000 1354566 1580271244.60 151.4775 60.0028 32.0000 1.9846 1.9864 417.4644 417.9165 0.0680 -1.0000 -1.0000 1354628 1580271244.70 151.4775 60.0028 32.0000 1.9846 1.9864 417.3677 417.8212 0.0682 -1.0000 -1.0000 1354691 1580271244.80 151.4775 60.0028 32.0000 1.9852 1.9870 417.2580 417.7120 0.0682 -1.0000 -1.0000 1354753 1580271244.90 151.4775 60.0028 32.0000 1.9854 1.9872 417.3122 417.7646 0.0680 -1.0000 -1.0000 1355034 1580271245.00 151.4775 60.0028 32.0000 1.9846 1.9864 417.5034 417.9560 0.0680 -1.0000 -1.0000 1355097 1580271245.10 151.4469 60.0028 32.0000 1.9843 1.9861 417.5460 417.9990 0.0681 -1.0000 -1.0000 1355175 1580271245.20 151.4331 60.0028 32.0000 1.9845 1.9863 417.4550 417.9082 0.0681 -1.0000 -1.0000 1355238 1580271245.30 151.4331 60.0028 32.0000 1.9851 1.9868 417.3238 417.7771 0.0681 -1.0000 -1.0000 1355300 1580271245.40 151.4331 60.0028 32.0000 1.9847 1.9865 417.5442 417.9972 0.0680 -1.0000 -1.0000 1355503 1580271245.50 151.4331 60.0028 32.0000 1.9843 1.9861 417.5851 418.0381 0.0681 -1.0000 -1.0000 1355566 1580271245.60 151.4331 60.0028 32.0000 1.9841 1.9859 417.5121 417.9644 0.0680 -1.0000 -1.0000 1355628 1580271245.70 151.3957 60.0028 32.0000 1.9849 1.9867 417.3342 417.7878 0.0682 -1.0000 -1.0000 1355707 1580271245.80 151.3957 60.0028 32.0000 1.9848 1.9865 417.3676 417.8210 0.0681 -1.0000 -1.0000 1355769 1580271245.90 151.3957 60.0028 32.0000 1.9848 1.9866 417.4854 417.9393 0.0682 -1.0000 -1.0000 1355988 1580271246.00 151.3957 60.0028 32.0000 1.9852 1.9870 417.5045 417.9564 0.0680 -1.0000 -1.0000 1356050 1580271246.10 151.3957 60.0028 32.0000 1.9853 1.9871 417.5602 418.0136 0.0681 -1.0000 -1.0000 1356113 1580271246.20 151.3957 60.0028 32.0000 1.9851 1.9869 417.3433 417.7961 0.0680 -1.0000 -1.0000 1356175 1580271246.30 151.4700 60.0028 32.0000 1.9850 1.9868 417.3120 417.7648 0.0681 -1.0000 -1.0000 1356253 1580271246.40 151.4700 60.0028 32.0000 1.9852 1.9870 417.3639 417.8165 0.0680 -1.0000 -1.0000 1356488 1580271246.50 151.4700 60.0028 32.0000 1.9851 1.9869 417.4491 417.9016 0.0680 -1.0000 -1.0000 1356550 1580271246.60 151.4700 60.0028 32.0000 1.9852 1.9870 417.4336 417.8866 0.0682 -1.0000 -1.0000 1356628 1580271246.70 151.4700 60.0028 32.0000 1.9860 1.9878 417.3858 417.8402 0.0682 -1.0000 -1.0000 1356691 1580271246.80 151.5651 60.0028 32.0000 1.9851 1.9869 417.3420 417.7948 0.0681 -1.0000 -1.0000 1356753 1580271246.90 151.5694 60.0028 32.0000 1.9847 1.9865 417.4562 417.9089 0.0680 -1.0000 -1.0000 1356831 1580271247.00 151.5694 60.0028 32.0000 1.9837 1.9855 417.6119 418.0642 0.0680 -1.0000 -1.0000 1357207 1580271247.10 151.5694 60.0028 32.0000 1.9845 1.9863 417.6364 418.0899 0.0681 -1.0000 -1.0000 1357284 1580271247.20 151.5694 60.0028 32.0000 1.9857 1.9874 417.5509 418.0030 0.0679 -1.0000 -1.0000 1357347 1580271247.30 151.5694 60.0028 32.0000 1.9853 1.9871 417.3572 417.8097 0.0680 -1.0000 -1.0000 1357410 1580271247.40 151.5494 60.0028 32.0000 1.9852 1.9869 417.4612 417.9144 0.0681 -1.0000 -1.0000 1357472 1580271247.50 151.5274 60.0028 32.0000 1.9840 1.9858 417.5212 417.9729 0.0679 -1.0000 -1.0000 1357816 1580271247.60 151.5274 60.0028 32.0000 1.9841 1.9859 417.4673 417.9201 0.0681 -1.0000 -1.0000 1357878 1580271247.70 151.5274 60.0028 32.0000 1.9855 1.9873 417.3418 417.7956 0.0683 -1.0000 -1.0000 1357941 1580271247.80 151.5274 60.0028 32.0000 1.9851 1.9869 417.3652 417.8189 0.0682 -1.0000 -1.0000 1358003 1580271247.90 151.5274 60.0028 32.0000 1.9854 1.9872 417.4283 417.8814 0.0681 -1.0000 -1.0000 1358066 1580271248.00 151.5062 60.0028 32.0000 1.9840 1.9858 417.6054 418.0591 0.0682 -1.0000 -1.0000 1358738 1580271248.10 151.5062 60.0028 32.0000 1.9840 1.9858 417.6669 418.1187 0.0679 -1.0000 -1.0000 1358800 1580271248.20 151.5062 60.0028 32.0000 1.9851 1.9869 417.5293 417.9822 0.0682 -1.0000 -1.0000 1358847 1580271248.30 151.5062 60.0028 32.0000 1.9842 1.9860 417.5079 417.9612 0.0681 -1.0000 -1.0000 1358925 1580271248.40 151.5062 60.0028 32.0000 1.9844 1.9862 417.3694 417.8223 0.0681 -1.0000 -1.0000 1359003 1580271248.50 151.4848 60.0028 32.0000 1.9848 1.9866 417.3919 417.8444 0.0680 -1.0000 -1.0000 1359066 1580271248.60 151.4685 60.0028 32.0000 1.9842 1.9860 417.4984 417.9516 0.0681 -1.0000 -1.0000 1359128 1580271248.70 151.4685 60.0028 32.0000 1.9839 1.9857 417.5321 417.9845 0.0680 -1.0000 -1.0000 1359191 1580271248.80 151.4685 60.0028 32.0000 1.9847 1.9865 417.3333 417.7857 0.0681 -1.0000 -1.0000 1359253 1580271248.90 151.4685 60.0028 32.0000 1.9848 1.9866 417.3179 417.7707 0.0680 -1.0000 -1.0000 1359331 1580271249.00 151.4685 60.0028 32.0000 1.9844 1.9862 417.5777 418.0300 0.0680 -1.0000 -1.0000 1359394 1580271249.10 151.4750 60.0028 32.0000 1.9835 1.9853 417.6106 418.0639 0.0680 -1.0000 -1.0000 1359472 1580271249.20 151.4750 60.0028 32.0000 1.9847 1.9864 417.5382 417.9902 0.0679 -1.0000 -1.0000 1359534 1580271249.30 151.4750 60.0028 32.0000 1.9850 1.9868 417.5021 417.9561 0.0682 -1.0000 -1.0000 1359597 1580271249.40 151.4750 60.0028 32.0000 1.9859 1.9877 417.4154 417.8684 0.0681 -1.0000 -1.0000 1359675 1580271249.50 151.4750 60.0028 32.0000 1.9851 1.9869 417.3379 417.7905 0.0680 -1.0000 -1.0000 1359738 1580271249.60 151.4750 60.0028 32.0000 1.9841 1.9859 417.4229 417.8764 0.0682 -1.0000 -1.0000 1359800 1580271249.70 151.4394 60.0039 32.0000 1.9838 1.9856 417.5538 418.0081 0.0683 -1.0000 -1.0000 1359878 1580271249.80 151.4394 60.0039 32.0000 1.9846 1.9864 417.5816 418.0351 0.0681 -1.0000 -1.0000 1359957 1580271249.90 151.4394 60.0039 32.0000 1.9848 1.9866 417.3585 417.8122 0.0682 -1.0000 -1.0000 1400019 1580271250.00 151.4394 60.0039 32.0000 1.9855 1.9873 417.3931 417.8469 0.0682 -1.0000 -1.0000 1400081 1580271250.10 151.4394 60.0039 32.0000 1.9845 1.9863 417.5204 417.9739 0.0681 -1.0000 -1.0000 1400206 1580271250.20 151.4394 60.0039 32.0000 1.9842 1.9860 417.5490 418.0019 0.0681 -1.0000 -1.0000 1400269 1580271250.30 151.4394 60.0039 32.0000 1.9846 1.9864 417.5410 417.9935 0.0680 -1.0000 -1.0000 1400347 1580271250.40 151.4394 60.0039 32.0000 1.9857 1.9875 417.4537 417.9073 0.0682 -1.0000 -1.0000 1400409 1580271250.50 151.4394 60.0039 32.0000 1.9849 1.9867 417.4253 417.8779 0.0680 -1.0000 -1.0000 1400472 1580271250.60 151.4394 60.0039 32.0000 1.9856 1.9874 417.4493 417.9025 0.0682 -1.0000 -1.0000 1400659 1580271250.70 151.4394 60.0039 32.0000 1.9843 1.9860 417.5462 417.9996 0.0681 -1.0000 -1.0000 1400722 1580271250.80 151.4394 60.0039 32.0000 1.9846 1.9864 417.5041 417.9568 0.0680 -1.0000 -1.0000 1400784 1580271250.90 151.3944 60.0039 32.0000 1.9855 1.9873 417.6155 418.0689 0.0681 -1.0000 -1.0000 1400863 1580271251.00 151.3944 60.0039 32.0000 1.9850 1.9868 417.4974 417.9501 0.0680 -1.0000 -1.0000 1400925 1580271251.10 151.3944 60.0039 32.0000 1.9847 1.9865 417.4383 417.8909 0.0680 -1.0000 -1.0000 1401722 1580271251.20 151.3944 60.0039 32.0000 1.9842 1.9859 417.5097 417.9625 0.0681 -1.0000 -1.0000 1401784 1580271251.30 151.3944 60.0039 32.0000 1.9844 1.9862 417.5967 418.0507 0.0682 -1.0000 -1.0000 1401847 1580271251.40 151.3944 60.0039 32.0000 1.9847 1.9865 417.3138 417.7679 0.0682 -1.0000 -1.0000 1401925 1580271251.50 151.5308 60.0039 32.0000 1.9850 1.9868 417.2881 417.7406 0.0681 -1.0000 -1.0000 1401988 1580271251.60 151.5308 60.0039 32.0000 1.9857 1.9874 417.3611 417.8142 0.0680 -1.0000 -1.0000 1402050 1580271251.70 151.5308 60.0039 32.0000 1.9849 1.9867 417.5023 417.9563 0.0682 -1.0000 -1.0000 1402113 1580271251.80 151.5308 60.0039 32.0000 1.9846 1.9864 417.5825 418.0369 0.0683 -1.0000 -1.0000 1402191 1580271251.90 151.5308 60.0039 32.0000 1.9851 1.9869 417.4601 417.9141 0.0682 -1.0000 -1.0000 1402253 1580271252.00 151.5507 60.0039 32.0000 1.9855 1.9873 417.3988 417.8518 0.0681 -1.0000 -1.0000 1402331 1580271252.10 151.5507 60.0039 32.0000 1.9857 1.9874 417.3670 417.8204 0.0681 -1.0000 -1.0000 1402394 1580271252.20 151.5507 60.0039 32.0000 1.9837 1.9855 417.5614 418.0145 0.0681 -1.0000 -1.0000 1402456 1580271252.30 151.5507 60.0039 32.0000 1.9837 1.9855 417.5680 418.0211 0.0681 -1.0000 -1.0000 1402534 1580271252.40 151.5507 60.0039 32.0000 1.9844 1.9862 417.4094 417.8633 0.0683 -1.0000 -1.0000 1402597 1580271252.50 151.5507 60.0039 32.0000 1.9850 1.9868 417.3471 417.8010 0.0682 -1.0000 -1.0000 1402659 1580271252.60 151.5202 60.0039 32.0000 1.9841 1.9858 417.4064 417.8608 0.0683 -1.0000 -1.0000 1402894 1580271252.70 151.5202 60.0039 32.0000 1.9839 1.9857 417.4906 417.9437 0.0681 -1.0000 -1.0000 1402957 1580271252.80 151.5202 60.0039 32.0000 1.9840 1.9858 417.6072 418.0600 0.0679 -1.0000 -1.0000 1403019 1580271252.90 151.5202 60.0039 32.0000 1.9843 1.9861 417.5235 417.9766 0.0681 -1.0000 -1.0000 1403097 1580271253.00 151.5202 60.0039 32.0000 1.9845 1.9863 417.3644 417.8177 0.0681 -1.0000 -1.0000 1403160 1580271253.10 151.5202 60.0039 32.0000 1.9851 1.9869 417.3118 417.7651 0.0682 -1.0000 -1.0000 1403410 1580271253.20 151.5202 60.0039 32.0000 1.9852 1.9870 417.3770 417.8288 0.0680 -1.0000 -1.0000 1403488 1580271253.30 151.5202 60.0039 32.0000 1.9849 1.9867 417.5736 418.0273 0.0682 -1.0000 -1.0000 1403550 1580271253.40 151.5202 60.0039 32.0000 1.9858 1.9875 417.4830 417.9366 0.0681 -1.0000 -1.0000 1403613 1580271253.50 151.5202 60.0039 32.0000 1.9857 1.9875 417.4185 417.8718 0.0681 -1.0000 -1.0000 1403675 1580271253.60 151.5124 60.0039 32.0000 1.9853 1.9870 417.4215 417.8739 0.0680 -1.0000 -1.0000 1403753 1580271253.70 151.5042 60.0039 32.0000 1.9836 1.9854 417.6029 418.0567 0.0683 -1.0000 -1.0000 1403816 1580271253.80 151.5042 60.0039 32.0000 1.9845 1.9862 417.5160 417.9698 0.0681 -1.0000 -1.0000 1403878 1580271253.90 151.5042 60.0039 32.0000 1.9857 1.9874 417.4022 417.8552 0.0682 -1.0000 -1.0000 1403941 1580271254.00 151.5042 60.0039 32.0000 1.9857 1.9875 417.3760 417.8298 0.0682 -1.0000 -1.0000 1404019 1580271254.10 151.5042 60.0039 32.0000 1.9843 1.9861 417.4112 417.8647 0.0682 -1.0000 -1.0000 1404081 1580271254.20 151.4394 60.0039 32.0000 1.9846 1.9863 417.6038 418.0589 0.0682 -1.0000 -1.0000 1404222 1580271254.30 151.4394 60.0039 32.0000 1.9842 1.9860 417.6243 418.0778 0.0682 -1.0000 -1.0000 1404300 1580271254.40 151.4394 60.0039 32.0000 1.9853 1.9870 417.4336 417.8873 0.0682 -1.0000 -1.0000 1404363 1580271254.50 151.4394 60.0039 32.0000 1.9856 1.9873 417.3626 417.8148 0.0681 -1.0000 -1.0000 1404425 1580271254.60 151.4394 60.0039 32.0000 1.9857 1.9875 417.3429 417.7966 0.0682 -1.0000 -1.0000 1404503 1580271254.70 151.4374 60.0039 32.0000 1.9848 1.9866 417.5237 417.9773 0.0681 -1.0000 -1.0000 1404566 1580271254.80 151.3986 60.0035 32.0000 1.9845 1.9862 417.5586 418.0119 0.0681 -1.0000 -1.0000 1404628 1580271254.90 151.3986 60.0035 32.0000 1.9841 1.9858 417.4739 417.9264 0.0680 -1.0000 -1.0000 1404691 1580271255.00 151.3986 60.0035 32.0000 1.9851 1.9869 417.4362 417.8878 0.0679 -1.0000 -1.0000 1404753 1580271255.10 151.3986 60.0035 32.0000 1.9849 1.9867 417.4143 417.8686 0.0683 -1.0000 -1.0000 1404831 1580271255.20 151.3986 60.0035 32.0000 1.9838 1.9855 417.5299 417.9845 0.0683 -1.0000 -1.0000 1405066 1580271255.30 151.3986 60.0035 32.0000 1.9847 1.9864 417.5346 417.9878 0.0681 -1.0000 -1.0000 1405128 1580271255.40 151.3986 60.0035 32.0000 1.9842 1.9860 417.5772 418.0317 0.0682 -1.0000 -1.0000 1405191 1580271255.50 151.3986 60.0035 32.0000 1.9837 1.9855 417.4731 417.9267 0.0682 -1.0000 -1.0000 1405253 1580271255.60 151.4080 60.0035 32.0000 1.9846 1.9864 417.3174 417.7718 0.0683 -1.0000 -1.0000 1405316 1580271255.70 151.4809 60.0035 32.0000 1.9847 1.9865 417.3187 417.7718 0.0681 -1.0000 -1.0000 1405394 1580271255.80 151.4809 60.0035 32.0000 1.9847 1.9865 417.4144 417.8676 0.0682 -1.0000 -1.0000 1405519 1580271255.90 151.5001 60.0035 32.0000 1.9841 1.9859 417.6071 418.0607 0.0682 -1.0000 -1.0000 1405581 1580271256.00 151.5001 60.0035 32.0000 1.9844 1.9862 417.5905 418.0449 0.0682 -1.0000 -1.0000 1405644 1580271256.10 151.5001 60.0035 32.0000 1.9848 1.9866 417.4474 417.9016 0.0683 -1.0000 -1.0000 1405722 1580271256.20 151.5001 60.0035 32.0000 1.9845 1.9863 417.3512 417.8056 0.0683 -1.0000 -1.0000 1405769 1580271256.30 151.5001 60.0035 32.0000 1.9848 1.9866 417.3885 417.8430 0.0683 -1.0000 -1.0000 1406284 1580271256.40 151.5813 60.0035 32.0000 1.9844 1.9861 417.4315 417.8845 0.0680 -1.0000 -1.0000 1406347 1580271256.50 151.5898 60.0035 32.0000 1.9837 1.9855 417.4959 417.9505 0.0683 -1.0000 -1.0000 1406409 1580271256.60 151.5898 60.0035 32.0000 1.9843 1.9860 417.4983 417.9522 0.0682 -1.0000 -1.0000 1406488 1580271256.70 151.5898 60.0035 32.0000 1.9847 1.9865 417.4285 417.8827 0.0682 -1.0000 -1.0000 1406550 1580271256.80 151.5898 60.0035 32.0000 1.9843 1.9861 417.5259 417.9797 0.0682 -1.0000 -1.0000 1406613 1580271256.90 151.5774 60.0035 32.0000 1.9837 1.9855 417.6109 418.0642 0.0681 -1.0000 -1.0000 1406675 1580271257.00 151.4962 60.0035 32.0000 1.9842 1.9860 417.5087 417.9630 0.0684 -1.0000 -1.0000 1406738 1580271257.10 151.4962 60.0035 32.0000 1.9847 1.9865 417.3684 417.8219 0.0681 -1.0000 -1.0000 1406816 1580271257.20 151.4962 60.0035 32.0000 1.9849 1.9866 417.3699 417.8236 0.0681 -1.0000 -1.0000 1406878 1580271257.30 151.4962 60.0035 32.0000 1.9846 1.9863 417.3408 417.7941 0.0682 -1.0000 -1.0000 1406988 1580271257.40 151.4962 60.0035 32.0000 1.9842 1.9860 417.5789 418.0325 0.0681 -1.0000 -1.0000 1407050 1580271257.50 151.4962 60.0035 32.0000 1.9836 1.9853 417.5509 418.0045 0.0682 -1.0000 -1.0000 1407113 1580271257.60 151.4962 60.0035 32.0000 1.9843 1.9861 417.4964 417.9506 0.0683 -1.0000 -1.0000 1407175 1580271257.70 151.4962 60.0035 32.0000 1.9852 1.9869 417.3765 417.8304 0.0683 -1.0000 -1.0000 1407253 1580271257.80 151.4893 60.0035 32.0000 1.9853 1.9871 417.3975 417.8520 0.0682 -1.0000 -1.0000 1407738 1580271257.90 151.4807 60.0035 32.0000 1.9841 1.9858 417.5672 418.0202 0.0680 -1.0000 -1.0000 1407800 1580271258.00 151.4807 60.0035 32.0000 1.9842 1.9859 417.6558 418.1102 0.0682 -1.0000 -1.0000 1407878 1580271258.10 151.4807 60.0035 32.0000 1.9854 1.9871 417.5235 417.9769 0.0682 -1.0000 -1.0000 1407925 1580271258.20 151.4807 60.0035 32.0000 1.9856 1.9874 417.4254 417.8795 0.0683 -1.0000 -1.0000 1408003 1580271258.30 151.4807 60.0035 32.0000 1.9865 1.9882 417.4073 417.8614 0.0683 -1.0000 -1.0000 1408238 1580271258.40 151.4807 60.0035 32.0000 1.9864 1.9881 417.3551 417.8087 0.0681 -1.0000 -1.0000 1408300 1580271258.50 151.4807 60.0035 32.0000 1.9851 1.9869 417.5303 417.9836 0.0682 -1.0000 -1.0000 1408363 1580271258.60 151.5833 60.0035 32.0000 1.9850 1.9867 417.6378 418.0915 0.0682 -1.0000 -1.0000 1408425 1580271258.70 151.5833 60.0035 32.0000 1.9848 1.9866 417.5774 418.0315 0.0682 -1.0000 -1.0000 1408503 1580271258.80 151.5833 60.0035 32.0000 1.9852 1.9870 417.5724 418.0274 0.0683 -1.0000 -1.0000 1408722 1580271258.90 151.5833 60.0035 32.0000 1.9853 1.9870 417.4252 417.8780 0.0681 -1.0000 -1.0000 1408800 1580271259.00 151.5833 60.0035 32.0000 1.9858 1.9875 417.5044 417.9584 0.0683 -1.0000 -1.0000 1408863 1580271259.10 151.5673 60.0035 32.0000 1.9849 1.9866 417.6007 418.0549 0.0682 -1.0000 -1.0000 1408941 1580271259.20 151.5604 60.0035 32.0000 1.9852 1.9870 417.6137 418.0673 0.0682 -1.0000 -1.0000 1409003 1580271259.30 151.5527 60.0035 32.0000 1.9853 1.9871 417.4627 417.9166 0.0682 -1.0000 -1.0000 1409066 1580271259.40 151.5527 60.0035 32.0000 1.9860 1.9878 417.3235 417.7777 0.0683 -1.0000 -1.0000 1409253 1580271259.50 151.5527 60.0035 32.0000 1.9868 1.9886 417.3730 417.8269 0.0682 -1.0000 -1.0000 1409316 1580271259.60 151.5527 60.0035 32.0000 1.9855 1.9873 417.5331 417.9869 0.0681 -1.0000 -1.0000 1409378 1580271259.70 151.6140 60.0025 32.0000 1.9850 1.9867 417.5558 418.0094 0.0682 -1.0000 -1.0000 1409441 1580271259.80 151.6140 60.0025 32.0000 1.9854 1.9872 417.4908 417.9453 0.0683 -1.0000 -1.0000 1409503 1580271259.90 151.6140 60.0025 32.0000 1.9852 1.9870 417.4732 417.9280 0.0683 -1.0000 -1.0000 1410284 1580271260.00 151.6140 60.0025 32.0000 1.9857 1.9874 417.4691 417.9230 0.0682 -1.0000 -1.0000 1410347 1580271260.10 151.6140 60.0025 32.0000 1.9842 1.9859 417.5765 418.0321 0.0684 -1.0000 -1.0000 1410409 1580271260.20 151.5547 60.0025 32.0000 1.9845 1.9863 417.5305 417.9849 0.0683 -1.0000 -1.0000 1410472 1580271260.30 151.5448 60.0025 32.0000 1.9850 1.9867 417.4479 417.9021 0.0682 -1.0000 -1.0000 1410550 1580271260.40 151.5448 60.0025 32.0000 1.9854 1.9872 417.4165 417.8698 0.0682 -1.0000 -1.0000 1410613 1580271260.50 151.5448 60.0025 32.0000 1.9853 1.9870 417.3547 417.8089 0.0682 -1.0000 -1.0000 1410675 1580271260.60 151.5448 60.0025 32.0000 1.9849 1.9866 417.3573 417.8110 0.0682 -1.0000 -1.0000 1410753 1580271260.70 151.5448 60.0025 32.0000 1.9842 1.9860 417.5006 417.9543 0.0681 -1.0000 -1.0000 1410800 1580271260.80 151.5448 60.0025 32.0000 1.9839 1.9856 417.5091 417.9629 0.0682 -1.0000 -1.0000 1410863 1580271260.90 151.5448 60.0025 32.0000 1.9848 1.9866 417.3646 417.8176 0.0681 -1.0000 -1.0000 1410941 1580271261.00 151.5448 60.0025 32.0000 1.9853 1.9871 417.3268 417.7807 0.0682 -1.0000 -1.0000 1411003 1580271261.10 151.5448 60.0025 32.0000 1.9854 1.9871 417.4587 417.9123 0.0681 -1.0000 -1.0000 1411081 1580271261.20 151.5448 60.0025 32.0000 1.9845 1.9862 417.5223 417.9758 0.0681 -1.0000 -1.0000 1411144 1580271261.30 151.5153 60.0025 32.0000 1.9849 1.9866 417.4497 417.9042 0.0683 -1.0000 -1.0000 1411207 1580271261.40 151.5153 60.0025 32.0000 1.9842 1.9859 417.3205 417.7750 0.0683 -1.0000 -1.0000 1411269 1580271261.50 151.4526 60.0025 32.0000 1.9849 1.9867 417.2844 417.7379 0.0681 -1.0000 -1.0000 1411331 1580271261.60 151.4526 60.0025 32.0000 1.9844 1.9861 417.4210 417.8735 0.0680 -1.0000 -1.0000 1411394 1580271261.70 151.4526 60.0025 32.0000 1.9837 1.9855 417.5321 417.9857 0.0682 -1.0000 -1.0000 1411472 1580271261.80 151.4526 60.0025 32.0000 1.9843 1.9861 417.5709 418.0244 0.0681 -1.0000 -1.0000 1411534 1580271261.90 151.4526 60.0025 32.0000 1.9853 1.9871 417.2404 417.6939 0.0682 -1.0000 -1.0000 1411910 1580271262.00 151.4526 60.0025 32.0000 1.9856 1.9874 417.3387 417.7923 0.0682 -1.0000 -1.0000 1411988 1580271262.10 151.4526 60.0025 32.0000 1.9848 1.9866 417.3890 417.8426 0.0682 -1.0000 -1.0000 1412050 1580271262.20 151.4526 60.0025 32.0000 1.9847 1.9865 417.4688 417.9219 0.0681 -1.0000 -1.0000 1412113 1580271262.30 151.4526 60.0025 32.0000 1.9848 1.9866 417.3915 417.8454 0.0683 -1.0000 -1.0000 1412191 1580271262.40 151.4117 60.0025 32.0000 1.9851 1.9869 417.2727 417.7269 0.0682 -1.0000 -1.0000 1412457 1580271262.50 151.4117 60.0025 32.0000 1.9852 1.9870 417.4117 417.8654 0.0682 -1.0000 -1.0000 1412519 1580271262.60 151.4117 60.0025 32.0000 1.9837 1.9855 417.4931 417.9473 0.0683 -1.0000 -1.0000 1412597 1580271262.70 151.4117 60.0025 32.0000 1.9846 1.9864 417.7008 418.1556 0.0683 -1.0000 -1.0000 1412660 1580271262.80 151.4117 60.0025 32.0000 1.9847 1.9865 417.4975 417.9520 0.0683 -1.0000 -1.0000 1412722 1580271262.90 151.5340 60.0025 32.0000 1.9850 1.9868 417.4432 417.8982 0.0684 -1.0000 -1.0000 1412800 1580271263.00 151.5340 60.0025 32.0000 1.9845 1.9863 417.4652 417.9190 0.0681 -1.0000 -1.0000 1412910 1580271263.10 151.5488 60.0025 32.0000 1.9845 1.9863 417.5085 417.9624 0.0682 -1.0000 -1.0000 1412988 1580271263.20 151.5747 60.0025 32.0000 1.9844 1.9862 417.5811 418.0346 0.0681 -1.0000 -1.0000 1413050 1580271263.30 151.5747 60.0025 32.0000 1.9847 1.9865 417.5733 418.0264 0.0681 -1.0000 -1.0000 1413113 1580271263.40 151.5747 60.0025 32.0000 1.9852 1.9869 417.3278 417.7832 0.0684 -1.0000 -1.0000 1413191 1580271263.50 151.5804 60.0025 32.0000 1.9848 1.9866 417.4318 417.8860 0.0682 -1.0000 -1.0000 1413425 1580271263.60 151.5804 60.0025 32.0000 1.9846 1.9864 417.5567 418.0106 0.0682 -1.0000 -1.0000 1413488 1580271263.70 151.5804 60.0025 32.0000 1.9846 1.9864 417.5924 418.0463 0.0682 -1.0000 -1.0000 1413566 1580271263.80 151.5804 60.0025 32.0000 1.9849 1.9866 417.4093 417.8634 0.0683 -1.0000 -1.0000 1413628 1580271263.90 151.5804 60.0025 32.0000 1.9859 1.9877 417.3049 417.7593 0.0683 -1.0000 -1.0000 1413691 1580271264.00 151.5344 60.0025 32.0000 1.9846 1.9863 417.2711 417.7258 0.0684 -1.0000 -1.0000 1413972 1580271264.10 151.5344 60.0025 32.0000 1.9840 1.9858 417.5171 417.9714 0.0682 -1.0000 -1.0000 1414034 1580271264.20 151.5344 60.0025 32.0000 1.9842 1.9860 417.6041 418.0581 0.0683 -1.0000 -1.0000 1414097 1580271264.30 151.5344 60.0025 32.0000 1.9848 1.9866 417.5990 418.0530 0.0682 -1.0000 -1.0000 1414175 1580271264.40 151.5344 60.0025 32.0000 1.9841 1.9858 417.4808 417.9352 0.0683 -1.0000 -1.0000 1414238 1580271264.50 151.5344 60.0025 32.0000 1.9851 1.9868 417.3808 417.8353 0.0683 -1.0000 -1.0000 1414425 1580271264.60 151.5344 60.0025 32.0000 1.9851 1.9869 417.5528 418.0076 0.0684 -1.0000 -1.0000 1414488 1580271264.70 151.5344 60.0025 32.0000 1.9839 1.9856 417.5945 418.0493 0.0683 -1.0000 -1.0000 1414550 1580271264.80 151.5308 60.0025 32.0000 1.9847 1.9865 417.5050 417.9593 0.0683 -1.0000 -1.0000 1414613 1580271264.90 151.4542 60.0025 32.0000 1.9857 1.9874 417.4000 417.8538 0.0682 -1.0000 -1.0000 1414691 1580271265.00 151.4542 60.0025 32.0000 1.9861 1.9879 417.4041 417.8585 0.0683 -1.0000 -1.0000 1414910 1580271265.10 151.4542 60.0025 32.0000 1.9854 1.9872 417.4429 417.8977 0.0684 -1.0000 -1.0000 1414988 1580271265.20 151.4542 60.0025 32.0000 1.9847 1.9864 417.4546 417.9086 0.0683 -1.0000 -1.0000 1415050 1580271265.30 151.4542 60.0025 32.0000 1.9854 1.9872 417.5417 417.9962 0.0683 -1.0000 -1.0000 1415113 1580271265.40 151.4705 60.0024 32.0000 1.9852 1.9869 417.4582 417.9122 0.0682 -1.0000 -1.0000 1415191 1580271265.50 151.4901 60.0023 32.0000 1.9859 1.9877 417.3243 417.7777 0.0682 -1.0000 -1.0000 1415519 1580271265.60 151.4901 60.0023 32.0000 1.9853 1.9870 417.4275 417.8820 0.0683 -1.0000 -1.0000 1415581 1580271265.70 151.4901 60.0023 32.0000 1.9849 1.9867 417.6448 418.0994 0.0683 -1.0000 -1.0000 1415660 1580271265.80 151.4901 60.0023 32.0000 1.9853 1.9870 417.5425 417.9968 0.0682 -1.0000 -1.0000 1415722 1580271265.90 151.4901 60.0023 32.0000 1.9851 1.9869 417.5012 417.9552 0.0682 -1.0000 -1.0000 1415784 1580271266.00 151.4901 60.0023 32.0000 1.9855 1.9873 417.3236 417.7776 0.0683 -1.0000 -1.0000 1415863 1580271266.10 151.4901 60.0023 32.0000 1.9851 1.9869 417.3913 417.8451 0.0681 -1.0000 -1.0000 1415925 1580271266.20 151.4851 60.0023 32.0000 1.9846 1.9864 417.5497 418.0024 0.0681 -1.0000 -1.0000 1415988 1580271266.30 151.4851 60.0023 32.0000 1.9845 1.9863 417.5665 418.0209 0.0683 -1.0000 -1.0000 1416066 1580271266.40 151.4851 60.0023 32.0000 1.9850 1.9868 417.4058 417.8598 0.0682 -1.0000 -1.0000 1416128 1580271266.50 151.4851 60.0023 32.0000 1.9857 1.9875 417.4578 417.9125 0.0683 -1.0000 -1.0000 1416191 1580271266.60 151.4851 60.0023 32.0000 1.9845 1.9863 417.4691 417.9235 0.0683 -1.0000 -1.0000 1416534 1580271266.70 151.5746 60.0023 32.0000 1.9843 1.9861 417.5513 418.0057 0.0683 -1.0000 -1.0000 1416597 1580271266.80 151.5188 60.0023 32.0000 1.9847 1.9865 417.3591 417.8133 0.0682 -1.0000 -1.0000 1416675 1580271266.90 151.5151 60.0023 32.0000 1.9858 1.9876 417.3560 417.8096 0.0683 -1.0000 -1.0000 1416738 1580271267.00 151.5151 60.0023 32.0000 1.9851 1.9869 417.3561 417.8106 0.0683 -1.0000 -1.0000 1416800 1580271267.10 151.5151 60.0023 32.0000 1.9843 1.9861 417.5829 418.0380 0.0684 -1.0000 -1.0000 1416878 1580271267.20 151.5152 60.0023 32.0000 1.9841 1.9859 417.6767 418.1314 0.0683 -1.0000 -1.0000 1416941 1580271267.30 151.5238 60.0023 32.0000 1.9846 1.9864 417.5712 418.0250 0.0682 -1.0000 -1.0000 1417003 1580271267.40 151.5238 60.0023 32.0000 1.9848 1.9866 417.4391 417.8941 0.0684 -1.0000 -1.0000 1417081 1580271267.50 151.5238 60.0023 32.0000 1.9854 1.9872 417.3878 417.8423 0.0683 -1.0000 -1.0000 1417144 1580271267.60 151.5238 60.0023 32.0000 1.9845 1.9863 417.4006 417.8543 0.0682 -1.0000 -1.0000 1417519 1580271267.70 151.5238 60.0023 32.0000 1.9842 1.9860 417.5095 417.9654 0.0684 -1.0000 -1.0000 1417597 1580271267.80 151.5238 60.0023 32.0000 1.9839 1.9856 417.5517 418.0062 0.0682 -1.0000 -1.0000 1417660 1580271267.90 151.5238 60.0023 32.0000 1.9844 1.9861 417.4339 417.8881 0.0683 -1.0000 -1.0000 1417722 1580271268.00 151.5238 60.0023 32.0000 1.9848 1.9866 417.3472 417.8015 0.0683 -1.0000 -1.0000 1417784 1580271268.10 151.5238 60.0023 32.0000 1.9842 1.9860 417.5132 417.9681 0.0683 -1.0000 -1.0000 1418019 1580271268.20 151.5404 60.0023 32.0000 1.9846 1.9864 417.5435 417.9987 0.0684 -1.0000 -1.0000 1418081 1580271268.30 151.5404 60.0023 32.0000 1.9847 1.9865 417.3641 417.8184 0.0683 -1.0000 -1.0000 1418144 1580271268.40 151.4842 60.0023 32.0000 1.9851 1.9869 417.3293 417.7835 0.0682 -1.0000 -1.0000 1418222 1580271268.50 151.4771 60.0023 32.0000 1.9850 1.9867 417.3576 417.8115 0.0683 -1.0000 -1.0000 1418269 1580271268.60 151.4771 60.0023 32.0000 1.9836 1.9854 417.4757 417.9300 0.0683 -1.0000 -1.0000 1418519 1580271268.70 151.4771 60.0023 32.0000 1.9838 1.9855 417.5521 418.0063 0.0682 -1.0000 -1.0000 1418581 1580271268.80 151.4771 60.0023 32.0000 1.9843 1.9860 417.4804 417.9349 0.0684 -1.0000 -1.0000 1418644 1580271268.90 151.4771 60.0023 32.0000 1.9850 1.9868 417.3700 417.8229 0.0681 -1.0000 -1.0000 1418707 1580271269.00 151.4877 60.0023 32.0000 1.9852 1.9869 417.3687 417.8226 0.0683 -1.0000 -1.0000 1418769 1580271269.10 151.4877 60.0023 32.0000 1.9846 1.9864 417.5322 417.9876 0.0684 -1.0000 -1.0000 1419019 1580271269.20 151.4877 60.0023 32.0000 1.9841 1.9859 417.4629 417.9181 0.0684 -1.0000 -1.0000 1419081 1580271269.30 151.4877 60.0023 32.0000 1.9850 1.9867 417.4270 417.8813 0.0684 -1.0000 -1.0000 1419144 1580271269.40 151.4877 60.0023 32.0000 1.9852 1.9870 417.3397 417.7945 0.0683 -1.0000 -1.0000 1419207 1580271269.50 151.4690 60.0023 32.0000 1.9848 1.9866 417.4758 417.9295 0.0682 -1.0000 -1.0000 1419269 1580271269.60 151.4205 60.0023 32.0000 1.9842 1.9860 417.5314 417.9873 0.0684 -1.0000 -1.0000 1419519 1580271269.70 151.4205 60.0023 32.0000 1.9842 1.9859 417.5843 418.0395 0.0684 -1.0000 -1.0000 1419597 1580271269.80 151.4205 60.0023 32.0000 1.9853 1.9871 417.3749 417.8300 0.0684 -1.0000 -1.0000 1419660 1580271269.90 151.4205 60.0023 32.0000 1.9853 1.9870 417.2851 417.7399 0.0684 -1.0000 -1.0000 1419722 1580271270.00 151.4205 60.0023 32.0000 1.9856 1.9874 417.3228 417.7771 0.0683 -1.0000 -1.0000 1419784 1580271270.10 151.4672 60.0026 32.0000 1.9854 1.9872 417.3563 417.8103 0.0682 -1.0000 -1.0000 1419847 1580271270.20 151.4672 60.0026 32.0000 1.9842 1.9860 417.5830 418.0370 0.0682 -1.0000 -1.0000 1420144 1580271270.30 151.4672 60.0026 32.0000 1.9846 1.9864 417.4789 417.9337 0.0684 -1.0000 -1.0000 1420222 1580271270.40 151.4672 60.0026 32.0000 1.9850 1.9868 417.4271 417.8830 0.0685 -1.0000 -1.0000 1420269 1580271270.50 151.4672 60.0026 32.0000 1.9854 1.9872 417.3290 417.7834 0.0684 -1.0000 -1.0000 1420331 1580271270.60 151.4750 60.0026 32.0000 1.9851 1.9869 417.5116 417.9665 0.0682 -1.0000 -1.0000 1420409 1580271270.70 151.4943 60.0026 32.0000 1.9853 1.9870 417.6361 418.0908 0.0683 -1.0000 -1.0000 1420519 1580271270.80 151.4943 60.0026 32.0000 1.9848 1.9866 417.6414 418.0967 0.0684 -1.0000 -1.0000 1420581 1580271270.90 151.4943 60.0026 32.0000 1.9845 1.9863 417.4550 417.9095 0.0682 -1.0000 -1.0000 1420660 1580271271.00 151.4943 60.0026 32.0000 1.9851 1.9869 417.3468 417.8011 0.0683 -1.0000 -1.0000 1420722 1580271271.10 151.4943 60.0026 32.0000 1.9856 1.9874 417.3129 417.7683 0.0685 -1.0000 -1.0000 1420800 1580271271.20 151.4943 60.0026 32.0000 1.9847 1.9865 417.4670 417.9218 0.0683 -1.0000 -1.0000 1421269 1580271271.30 151.5500 60.0026 32.0000 1.9848 1.9865 417.5576 418.0124 0.0683 -1.0000 -1.0000 1421331 1580271271.40 151.5500 60.0026 32.0000 1.9846 1.9864 417.4723 417.9259 0.0683 -1.0000 -1.0000 1421410 1580271271.50 151.5500 60.0026 32.0000 1.9852 1.9869 417.3328 417.7878 0.0683 -1.0000 -1.0000 1421472 1580271271.60 151.5500 60.0026 32.0000 1.9849 1.9867 417.3417 417.7965 0.0683 -1.0000 -1.0000 1421534 1580271271.70 151.5371 60.0026 32.0000 1.9840 1.9858 417.5223 417.9766 0.0683 -1.0000 -1.0000 1421722 1580271271.80 151.5355 60.0026 32.0000 1.9834 1.9852 417.5629 418.0173 0.0683 -1.0000 -1.0000 1421784 1580271271.90 151.5355 60.0026 32.0000 1.9833 1.9850 417.6148 418.0714 0.0685 -1.0000 -1.0000 1421847 1580271272.00 151.5355 60.0026 32.0000 1.9844 1.9861 417.4738 417.9289 0.0684 -1.0000 -1.0000 1421925 1580271272.10 151.5355 60.0026 32.0000 1.9856 1.9874 417.2922 417.7473 0.0684 -1.0000 -1.0000 1421988 1580271272.20 151.5338 60.0026 32.0000 1.9847 1.9864 417.2856 417.7406 0.0684 -1.0000 -1.0000 1422269 1580271272.30 151.4543 60.0026 32.0000 1.9845 1.9863 417.3903 417.8457 0.0684 -1.0000 -1.0000 1422331 1580271272.40 151.4510 60.0026 32.0000 1.9836 1.9854 417.4851 417.9405 0.0684 -1.0000 -1.0000 1422394 1580271272.50 151.4510 60.0026 32.0000 1.9843 1.9861 417.4530 417.9078 0.0684 -1.0000 -1.0000 1422456 1580271272.60 151.4510 60.0026 32.0000 1.9850 1.9868 417.4200 417.8748 0.0683 -1.0000 -1.0000 1422534 1580271272.70 151.4510 60.0026 32.0000 1.9848 1.9866 417.2966 417.7512 0.0683 -1.0000 -1.0000 1422597 1580271272.80 151.4153 60.0026 32.0000 1.9841 1.9859 417.3992 417.8540 0.0683 -1.0000 -1.0000 1422691 1580271272.90 151.4153 60.0026 32.0000 1.9835 1.9853 417.4901 417.9446 0.0683 -1.0000 -1.0000 1422769 1580271273.00 151.4153 60.0026 32.0000 1.9839 1.9856 417.5658 418.0202 0.0682 -1.0000 -1.0000 1422831 1580271273.10 151.4153 60.0026 32.0000 1.9848 1.9866 417.4716 417.9253 0.0682 -1.0000 -1.0000 1422909 1580271273.20 151.4153 60.0026 32.0000 1.9852 1.9870 417.3587 417.8125 0.0682 -1.0000 -1.0000 1423003 1580271273.30 151.4153 60.0026 32.0000 1.9850 1.9868 417.2928 417.7472 0.0683 -1.0000 -1.0000 1423066 1580271273.40 151.4398 60.0026 32.0000 1.9849 1.9867 417.4603 417.9148 0.0683 -1.0000 -1.0000 1423144 1580271273.50 151.4515 60.0026 32.0000 1.9844 1.9862 417.4595 417.9140 0.0683 -1.0000 -1.0000 1423206 1580271273.60 151.4515 60.0026 32.0000 1.9850 1.9868 417.2972 417.7520 0.0684 -1.0000 -1.0000 1423269 1580271273.70 151.4515 60.0026 32.0000 1.9849 1.9867 417.3420 417.7961 0.0683 -1.0000 -1.0000 1424097 1580271273.80 151.4515 60.0026 32.0000 1.9843 1.9861 417.5528 418.0080 0.0684 -1.0000 -1.0000 1424160 1580271273.90 151.4676 60.0026 32.0000 1.9840 1.9858 417.5488 418.0048 0.0685 -1.0000 -1.0000 1424207 1580271274.00 151.4676 60.0026 32.0000 1.9845 1.9863 417.4596 417.9144 0.0683 -1.0000 -1.0000 1424284 1580271274.10 151.4676 60.0026 32.0000 1.9845 1.9862 417.4741 417.9283 0.0682 -1.0000 -1.0000 1424347 1580271274.20 151.4676 60.0026 32.0000 1.9854 1.9872 417.3701 417.8250 0.0684 -1.0000 -1.0000 1424410 1580271274.30 151.4676 60.0026 32.0000 1.9853 1.9871 417.4258 417.8809 0.0684 -1.0000 -1.0000 1424488 1580271274.40 151.4306 60.0026 32.0000 1.9848 1.9866 417.4631 417.9184 0.0685 -1.0000 -1.0000 1424550 1580271274.50 151.4283 60.0026 32.0000 1.9842 1.9860 417.4666 417.9216 0.0684 -1.0000 -1.0000 1424613 1580271274.60 151.4283 60.0026 32.0000 1.9838 1.9855 417.4402 417.8956 0.0684 -1.0000 -1.0000 1424691 1580271274.70 151.4283 60.0026 32.0000 1.9853 1.9870 417.2680 417.7229 0.0684 -1.0000 -1.0000 1424753 1580271274.80 151.4283 60.0026 32.0000 1.9843 1.9861 417.3506 417.8059 0.0685 -1.0000 -1.0000 1424816 1580271274.90 151.4335 60.0026 32.0000 1.9847 1.9865 417.5225 417.9759 0.0682 -1.0000 -1.0000 1424894 1580271275.00 151.5258 60.0026 32.0000 1.9847 1.9865 417.5380 417.9925 0.0683 -1.0000 -1.0000 1424957 1580271275.10 151.5258 60.0026 32.0000 1.9850 1.9868 417.3814 417.8350 0.0681 -1.0000 -1.0000 1425019 1580271275.20 151.5258 60.0026 32.0000 1.9852 1.9870 417.3529 417.8075 0.0684 -1.0000 -1.0000 1425097 1580271275.30 151.5258 60.0026 32.0000 1.9851 1.9869 417.3418 417.7968 0.0684 -1.0000 -1.0000 1425269 1580271275.40 151.5258 60.0026 32.0000 1.9852 1.9869 417.4449 417.8993 0.0683 -1.0000 -1.0000 1425347 1580271275.50 151.5258 60.0026 32.0000 1.9841 1.9858 417.5387 417.9933 0.0684 -1.0000 -1.0000 1425410 1580271275.60 151.5586 60.0026 32.0000 1.9843 1.9861 417.5434 417.9986 0.0683 -1.0000 -1.0000 1425472 1580271275.70 151.5586 60.0026 32.0000 1.9848 1.9866 417.5531 418.0078 0.0683 -1.0000 -1.0000 1425550 1580271275.80 151.5586 60.0026 32.0000 1.9845 1.9863 417.3843 417.8390 0.0683 -1.0000 -1.0000 1425722 1580271275.90 151.5586 60.0026 32.0000 1.9842 1.9860 417.3735 417.8275 0.0683 -1.0000 -1.0000 1425784 1580271276.00 151.5586 60.0026 32.0000 1.9845 1.9863 417.4041 417.8597 0.0685 -1.0000 -1.0000 1425863 1580271276.10 151.5372 60.0026 32.0000 1.9844 1.9862 417.6844 418.1387 0.0682 -1.0000 -1.0000 1425925 1580271276.20 151.4917 60.0026 32.0000 1.9838 1.9855 417.4881 417.9424 0.0683 -1.0000 -1.0000 1425988 1580271276.30 151.4917 60.0026 32.0000 1.9846 1.9864 417.4161 417.8717 0.0684 -1.0000 -1.0000 1426238 1580271276.40 151.4917 60.0026 32.0000 1.9845 1.9863 417.3784 417.8334 0.0684 -1.0000 -1.0000 1426300 1580271276.50 151.4917 60.0026 32.0000 1.9855 1.9873 417.3145 417.7697 0.0684 -1.0000 -1.0000 1426363 1580271276.60 151.4917 60.0026 32.0000 1.9844 1.9862 417.4223 417.8767 0.0683 -1.0000 -1.0000 1426441 1580271276.70 151.4323 60.0026 32.0000 1.9842 1.9859 417.4512 417.9068 0.0685 -1.0000 -1.0000 1426503 1580271276.80 151.4323 60.0026 32.0000 1.9838 1.9856 417.6093 418.0647 0.0684 -1.0000 -1.0000 1426894 1580271276.90 151.4323 60.0026 32.0000 1.9846 1.9864 417.3634 417.8182 0.0684 -1.0000 -1.0000 1426972 1580271277.00 151.4323 60.0026 32.0000 1.9853 1.9871 417.3603 417.8147 0.0683 -1.0000 -1.0000 1427034 1580271277.10 151.4323 60.0026 32.0000 1.9849 1.9867 417.3353 417.7901 0.0684 -1.0000 -1.0000 1427097 1580271277.20 151.4371 60.0026 32.0000 1.9846 1.9863 417.3840 417.8391 0.0684 -1.0000 -1.0000 1427160 1580271277.30 151.4404 60.0026 32.0000 1.9844 1.9862 417.5454 417.9998 0.0683 -1.0000 -1.0000 1427441 1580271277.40 151.4404 60.0026 32.0000 1.9840 1.9857 417.4834 417.9388 0.0684 -1.0000 -1.0000 1427519 1580271277.50 151.4404 60.0026 32.0000 1.9847 1.9865 417.4860 417.9404 0.0683 -1.0000 -1.0000 1427581 1580271277.60 151.4404 60.0026 32.0000 1.9851 1.9869 417.3484 417.8024 0.0682 -1.0000 -1.0000 1427644 1580271277.70 151.4404 60.0026 32.0000 1.9848 1.9866 417.2755 417.7304 0.0684 -1.0000 -1.0000 1427707 1580271277.80 151.4571 60.0026 32.0000 1.9843 1.9860 417.5396 417.9936 0.0683 -1.0000 -1.0000 1427941 1580271277.90 151.4571 60.0026 32.0000 1.9846 1.9864 417.5855 418.0404 0.0683 -1.0000 -1.0000 1428003 1580271278.00 151.4571 60.0026 32.0000 1.9849 1.9866 417.3902 417.8449 0.0684 -1.0000 -1.0000 1428081 1580271278.10 151.4571 60.0026 32.0000 1.9849 1.9867 417.3353 417.7906 0.0684 -1.0000 -1.0000 1428144 1580271278.20 151.4571 60.0026 32.0000 1.9856 1.9874 417.2800 417.7348 0.0684 -1.0000 -1.0000 1428207 1580271278.30 151.4730 60.0026 32.0000 1.9841 1.9859 417.4007 417.8551 0.0683 -1.0000 -1.0000 1428394 1580271278.40 151.4737 60.0026 32.0000 1.9841 1.9859 417.6372 418.0919 0.0683 -1.0000 -1.0000 1428457 1580271278.50 151.4737 60.0026 32.0000 1.9852 1.9869 417.3600 417.8146 0.0683 -1.0000 -1.0000 1428519 1580271278.60 151.4737 60.0026 32.0000 1.9854 1.9872 417.3306 417.7836 0.0681 -1.0000 -1.0000 1428597 1580271278.70 151.4737 60.0026 32.0000 1.9855 1.9873 417.2964 417.7517 0.0685 -1.0000 -1.0000 1428660 1580271278.80 151.4804 60.0026 32.0000 1.9839 1.9857 417.4766 417.9319 0.0684 -1.0000 -1.0000 1428722 1580271278.90 151.5079 60.0026 32.0000 1.9842 1.9859 417.5552 418.0092 0.0682 -1.0000 -1.0000 1428800 1580271279.00 151.5079 60.0026 32.0000 1.9839 1.9857 417.4520 417.9066 0.0683 -1.0000 -1.0000 1428863 1580271279.10 151.5079 60.0026 32.0000 1.9847 1.9865 417.3912 417.8458 0.0683 -1.0000 -1.0000 1428925 1580271279.20 151.5079 60.0026 32.0000 1.9849 1.9867 417.3473 417.8021 0.0684 -1.0000 -1.0000 1428988 1580271279.30 151.5079 60.0026 32.0000 1.9840 1.9858 417.3421 417.7967 0.0684 -1.0000 -1.0000 1429066 1580271279.40 151.5059 60.0026 32.0000 1.9843 1.9861 417.4662 417.9218 0.0684 -1.0000 -1.0000 1429238 1580271279.50 151.4852 60.0026 32.0000 1.9846 1.9863 417.4382 417.8941 0.0685 -1.0000 -1.0000 1429316 1580271279.60 151.4852 60.0026 32.0000 1.9851 1.9869 417.3895 417.8437 0.0683 -1.0000 -1.0000 1429378 1580271279.70 151.4852 60.0026 32.0000 1.9846 1.9864 417.3263 417.7808 0.0683 -1.0000 -1.0000 1429441 1580271279.80 151.4852 60.0026 32.0000 1.9844 1.9862 417.3964 417.8507 0.0683 -1.0000 -1.0000 1429503 1580271279.90 151.4852 60.0026 32.0000 1.9842 1.9860 417.6438 418.0991 0.0684 -1.0000 -1.0000 1429785 1580271280.00 151.5133 60.0032 32.0000 1.9841 1.9859 417.5735 418.0287 0.0684 -1.0000 -1.0000 1429847 1580271280.10 151.5133 60.0032 32.0000 1.9844 1.9862 417.4874 417.9423 0.0683 -1.0000 -1.0000 1429941 1580271280.20 151.5133 60.0032 32.0000 1.9846 1.9864 417.3262 417.7813 0.0684 -1.0000 -1.0000 1430003 1580271280.30 151.5133 60.0032 32.0000 1.9842 1.9860 417.4707 417.9263 0.0684 -1.0000 -1.0000 1430066 1580271280.40 151.5133 60.0032 32.0000 1.9846 1.9864 417.4832 417.9380 0.0684 -1.0000 -1.0000 1430534 1580271280.50 151.5133 60.0032 32.0000 1.9850 1.9868 417.4271 417.8817 0.0683 -1.0000 -1.0000 1430597 1580271280.60 151.5012 60.0032 32.0000 1.9854 1.9872 417.3337 417.7881 0.0684 -1.0000 -1.0000 1430675 1580271280.70 151.4704 60.0032 32.0000 1.9852 1.9870 417.3195 417.7746 0.0684 -1.0000 -1.0000 1430738 1580271280.80 151.4704 60.0032 32.0000 1.9844 1.9862 417.3466 417.8013 0.0683 -1.0000 -1.0000 1430800 1580271280.90 151.4704 60.0032 32.0000 1.9843 1.9861 417.4427 417.8967 0.0682 -1.0000 -1.0000 1431003 1580271281.00 151.4704 60.0032 32.0000 1.9834 1.9852 417.4810 417.9363 0.0685 -1.0000 -1.0000 1431066 1580271281.10 151.4704 60.0032 32.0000 1.9842 1.9860 417.4514 417.9067 0.0684 -1.0000 -1.0000 1431144 1580271281.20 151.4770 60.0032 32.0000 1.9852 1.9870 417.2679 417.7229 0.0685 -1.0000 -1.0000 1431207 1580271281.30 151.4770 60.0032 32.0000 1.9846 1.9863 417.2325 417.6879 0.0684 -1.0000 -1.0000 1431269 1580271281.40 151.4770 60.0032 32.0000 1.9843 1.9861 417.4435 417.8977 0.0682 -1.0000 -1.0000 1431519 1580271281.50 151.4770 60.0032 32.0000 1.9842 1.9860 417.5629 418.0182 0.0684 -1.0000 -1.0000 1431581 1580271281.60 151.4770 60.0032 32.0000 1.9846 1.9864 417.4463 417.9008 0.0683 -1.0000 -1.0000 1431644 1580271281.70 151.4676 60.0032 32.0000 1.9853 1.9871 417.3521 417.8074 0.0684 -1.0000 -1.0000 1431707 1580271281.80 151.4556 60.0032 32.0000 1.9848 1.9866 417.2356 417.6901 0.0684 -1.0000 -1.0000 1431769 1580271281.90 151.4556 60.0032 32.0000 1.9839 1.9857 417.3718 417.8265 0.0683 -1.0000 -1.0000 1432003 1580271282.00 151.4556 60.0032 32.0000 1.9840 1.9858 417.4127 417.8672 0.0683 -1.0000 -1.0000 1432066 1580271282.10 151.4556 60.0032 32.0000 1.9848 1.9866 417.4820 417.9368 0.0684 -1.0000 -1.0000 1432128 1580271282.20 151.4556 60.0032 32.0000 1.9848 1.9866 417.4765 417.9323 0.0685 -1.0000 -1.0000 1432191 1580271282.30 151.4556 60.0032 32.0000 1.9853 1.9870 417.4975 417.9532 0.0685 -1.0000 -1.0000 1432269 1580271282.40 151.4371 60.0032 32.0000 1.9848 1.9866 417.3472 417.8030 0.0686 -1.0000 -1.0000 1432456 1580271282.50 151.4113 60.0032 32.0000 1.9849 1.9866 417.4347 417.8891 0.0682 -1.0000 -1.0000 1432519 1580271282.60 151.4113 60.0032 32.0000 1.9839 1.9857 417.5312 417.9855 0.0683 -1.0000 -1.0000 1432581 1580271282.70 151.4113 60.0032 32.0000 1.9842 1.9859 417.4427 417.8975 0.0684 -1.0000 -1.0000 1432644 1580271282.80 151.4113 60.0032 32.0000 1.9854 1.9871 417.3756 417.8314 0.0682 -1.0000 -1.0000 1432706 1580271282.90 151.4113 60.0032 32.0000 1.9853 1.9871 417.3333 417.7893 0.0685 -1.0000 -1.0000 1432956 1580271283.00 151.4626 60.0032 32.0000 1.9847 1.9865 417.4700 417.9250 0.0684 -1.0000 -1.0000 1433019 1580271283.10 151.4626 60.0032 32.0000 1.9843 1.9861 417.4912 417.9472 0.0686 -1.0000 -1.0000 1433097 1580271283.20 151.4626 60.0032 32.0000 1.9844 1.9861 417.5455 418.0006 0.0684 -1.0000 -1.0000 1433159 1580271283.30 151.4626 60.0032 32.0000 1.9845 1.9863 417.3658 417.8206 0.0684 -1.0000 -1.0000 1433222 1580271283.40 151.4626 60.0032 32.0000 1.9856 1.9874 417.3257 417.7811 0.0685 -1.0000 -1.0000 1433300 1580271283.50 151.4628 60.0032 32.0000 1.9845 1.9863 417.3931 417.8486 0.0684 -1.0000 -1.0000 1433519 1580271283.60 151.4628 60.0032 32.0000 1.9840 1.9858 417.4688 417.9236 0.0684 -1.0000 -1.0000 1433581 1580271283.70 151.4628 60.0032 32.0000 1.9836 1.9853 417.4402 417.8955 0.0685 -1.0000 -1.0000 1433660 1580271283.80 151.4628 60.0032 32.0000 1.9847 1.9864 417.3791 417.8329 0.0682 -1.0000 -1.0000 1433722 1580271283.90 151.4628 60.0032 32.0000 1.9846 1.9864 417.3463 417.8001 0.0683 -1.0000 -1.0000 1433785 1580271284.00 151.4628 60.0032 32.0000 1.9845 1.9863 417.4664 417.9217 0.0685 -1.0000 -1.0000 1433863 1580271284.10 151.4937 60.0032 32.0000 1.9836 1.9854 417.4625 417.9172 0.0683 -1.0000 -1.0000 1433910 1580271284.20 151.4937 60.0032 32.0000 1.9838 1.9856 417.5708 418.0251 0.0682 -1.0000 -1.0000 1433988 1580271284.30 151.4937 60.0032 32.0000 1.9846 1.9864 417.5224 417.9775 0.0685 -1.0000 -1.0000 1434050 1580271284.40 151.4937 60.0032 32.0000 1.9847 1.9864 417.3137 417.7689 0.0684 -1.0000 -1.0000 1434113 1580271284.50 151.4937 60.0032 32.0000 1.9838 1.9856 417.3443 417.7985 0.0683 -1.0000 -1.0000 1434800 1580271284.60 151.4395 60.0033 32.0000 1.9841 1.9859 417.3771 417.8321 0.0684 -1.0000 -1.0000 1434863 1580271284.70 151.4395 60.0033 32.0000 1.9832 1.9850 417.5102 417.9652 0.0684 -1.0000 -1.0000 1434925 1580271284.80 151.4395 60.0033 32.0000 1.9845 1.9863 417.2758 417.7306 0.0683 -1.0000 -1.0000 1435003 1580271284.90 151.4395 60.0033 32.0000 1.9844 1.9862 417.2138 417.6684 0.0684 -1.0000 -1.0000 1435066 1580271285.00 151.4395 60.0033 32.0000 1.9840 1.9858 417.3554 417.8091 0.0682 -1.0000 -1.0000 1435144 1580271285.10 151.4135 60.0033 32.0000 1.9840 1.9857 417.4742 417.9289 0.0683 -1.0000 -1.0000 1435207 1580271285.20 151.3950 60.0033 32.0000 1.9836 1.9854 417.4835 417.9387 0.0684 -1.0000 -1.0000 1435269 1580271285.30 151.3950 60.0033 32.0000 1.9838 1.9856 417.3642 417.8187 0.0683 -1.0000 -1.0000 1435331 1580271285.40 151.3950 60.0033 32.0000 1.9842 1.9859 417.2937 417.7487 0.0684 -1.0000 -1.0000 1435410 1580271285.50 151.3950 60.0033 32.0000 1.9844 1.9861 417.3272 417.7825 0.0684 -1.0000 -1.0000 1435519 1580271285.60 151.3950 60.0033 32.0000 1.9834 1.9852 417.4198 417.8750 0.0684 -1.0000 -1.0000 1435581 1580271285.70 151.3920 60.0033 32.0000 1.9831 1.9849 417.5095 417.9643 0.0683 -1.0000 -1.0000 1435644 1580271285.80 151.3920 60.0033 32.0000 1.9826 1.9844 417.4665 417.9223 0.0685 -1.0000 -1.0000 1435707 1580271285.90 151.3920 60.0033 32.0000 1.9836 1.9853 417.3815 417.8354 0.0682 -1.0000 -1.0000 1435769 1580271286.00 151.3920 60.0033 32.0000 1.9849 1.9867 417.2724 417.7271 0.0685 -1.0000 -1.0000 1435910 1580271286.10 151.3920 60.0033 32.0000 1.9842 1.9860 417.3406 417.7960 0.0684 -1.0000 -1.0000 1435972 1580271286.20 151.2879 60.0033 32.0000 1.9831 1.9849 417.4935 417.9487 0.0684 -1.0000 -1.0000 1436034 1580271286.30 151.2879 60.0033 32.0000 1.9827 1.9845 417.4615 417.9169 0.0684 -1.0000 -1.0000 1436113 1580271286.40 151.2879 60.0033 32.0000 1.9844 1.9861 417.3309 417.7856 0.0684 -1.0000 -1.0000 1436175 1580271286.50 151.2879 60.0033 32.0000 1.9844 1.9862 417.2789 417.7332 0.0684 -1.0000 -1.0000 1436409 1580271286.60 151.2879 60.0033 32.0000 1.9838 1.9856 417.3324 417.7880 0.0685 -1.0000 -1.0000 1436488 1580271286.70 151.2947 60.0033 32.0000 1.9831 1.9849 417.5341 417.9896 0.0684 -1.0000 -1.0000 1436550 1580271286.80 151.3419 60.0033 32.0000 1.9836 1.9854 417.5071 417.9624 0.0684 -1.0000 -1.0000 1436597 1580271286.90 151.3419 60.0033 32.0000 1.9841 1.9859 417.4928 417.9484 0.0684 -1.0000 -1.0000 1436675 1580271287.00 151.3419 60.0033 32.0000 1.9845 1.9863 417.4436 417.8985 0.0683 -1.0000 -1.0000 1436785 1580271287.10 151.3419 60.0033 32.0000 1.9833 1.9851 417.4103 417.8661 0.0685 -1.0000 -1.0000 1437003 1580271287.20 151.3419 60.0033 32.0000 1.9836 1.9853 417.5006 417.9554 0.0684 -1.0000 -1.0000 1437066 1580271287.30 151.3815 60.0033 32.0000 1.9849 1.9866 417.4547 417.9101 0.0685 -1.0000 -1.0000 1437128 1580271287.40 151.3815 60.0033 32.0000 1.9849 1.9867 417.3643 417.8201 0.0685 -1.0000 -1.0000 1437191 1580271287.50 151.3815 60.0033 32.0000 1.9846 1.9864 417.2647 417.7199 0.0684 -1.0000 -1.0000 1437253 1580271287.60 151.3815 60.0033 32.0000 1.9845 1.9863 417.2694 417.7239 0.0683 -1.0000 -1.0000 1437691 1580271287.70 151.3815 60.0033 32.0000 1.9835 1.9853 417.4202 417.8756 0.0684 -1.0000 -1.0000 1437769 1580271287.80 151.3827 60.0033 32.0000 1.9829 1.9847 417.4719 417.9270 0.0684 -1.0000 -1.0000 1437831 1580271287.90 151.3833 60.0033 32.0000 1.9840 1.9857 417.3929 417.8479 0.0684 -1.0000 -1.0000 1437894 1580271288.00 151.3833 60.0033 32.0000 1.9844 1.9862 417.3614 417.8162 0.0683 -1.0000 -1.0000 1437957 1580271288.10 151.3833 60.0033 32.0000 1.9830 1.9847 417.3009 417.7543 0.0682 -1.0000 -1.0000 1438191 1580271288.20 151.3833 60.0033 32.0000 1.9821 1.9839 417.5122 417.9672 0.0685 -1.0000 -1.0000 1438253 1580271288.30 151.3833 60.0033 32.0000 1.9829 1.9846 417.4561 417.9120 0.0686 -1.0000 -1.0000 1438316 1580271288.40 151.3876 60.0033 32.0000 1.9839 1.9857 417.4126 417.8695 0.0685 -1.0000 -1.0000 1438378 1580271288.50 151.3876 60.0033 32.0000 1.9842 1.9860 417.3221 417.7768 0.0684 -1.0000 -1.0000 1438441 1580271288.60 151.3876 60.0033 32.0000 1.9842 1.9860 417.2978 417.7527 0.0684 -1.0000 -1.0000 1438675 1580271288.70 151.3876 60.0033 32.0000 1.9838 1.9855 417.2235 417.6782 0.0684 -1.0000 -1.0000 1438738 1580271288.80 151.3876 60.0033 32.0000 1.9839 1.9857 417.3904 417.8459 0.0685 -1.0000 -1.0000 1438800 1580271288.90 151.4086 60.0033 32.0000 1.9832 1.9850 417.4537 417.9091 0.0684 -1.0000 -1.0000 1438878 1580271289.00 151.4092 60.0033 32.0000 1.9831 1.9849 417.3727 417.8275 0.0683 -1.0000 -1.0000 1438941 1580271289.10 151.4092 60.0033 32.0000 1.9838 1.9855 417.3183 417.7713 0.0680 -1.0000 -1.0000 1439957 1580271289.20 151.4092 60.0033 32.0000 1.9834 1.9852 417.2339 417.6887 0.0684 -1.0000 -1.0000 1440019 1580271289.30 151.4092 60.0033 32.0000 1.9829 1.9847 417.4978 417.9528 0.0684 -1.0000 -1.0000 1440081 1580271289.40 151.4092 60.0033 32.0000 1.9829 1.9846 417.5437 417.9988 0.0683 -1.0000 -1.0000 1440160 1580271289.50 151.3997 60.0033 32.0000 1.9840 1.9858 417.5297 417.9855 0.0685 -1.0000 -1.0000 1440222 1580271289.60 151.3997 60.0033 32.0000 1.9844 1.9862 417.3000 417.7556 0.0684 -1.0000 -1.0000 1440285 1580271289.70 151.3997 60.0033 32.0000 1.9843 1.9860 417.2393 417.6944 0.0685 -1.0000 -1.0000 1440363 1580271289.80 151.3997 60.0033 32.0000 1.9835 1.9853 417.3869 417.8411 0.0683 -1.0000 -1.0000 1440425 1580271289.90 151.3997 60.0033 32.0000 1.9824 1.9842 417.4820 417.9381 0.0685 -1.0000 -1.0000 1440488 1580271290.00 151.3774 60.0032 32.0000 1.9833 1.9851 417.3929 417.8481 0.0684 -1.0000 -1.0000 1440566 1580271290.10 151.3559 60.0032 32.0000 1.9836 1.9854 417.2943 417.7498 0.0685 -1.0000 -1.0000 1440628 1580271290.20 151.3559 60.0032 32.0000 1.9837 1.9855 417.2010 417.6560 0.0685 -1.0000 -1.0000 1440691 1580271290.30 151.3559 60.0032 32.0000 1.9841 1.9859 417.2536 417.7092 0.0685 -1.0000 -1.0000 1440769 1580271290.40 151.3559 60.0032 32.0000 1.9841 1.9859 417.4081 417.8636 0.0684 -1.0000 -1.0000 1440831 1580271290.50 151.3559 60.0032 32.0000 1.9838 1.9856 417.4465 417.9002 0.0682 -1.0000 -1.0000 1440894 1580271290.60 151.3559 60.0032 32.0000 1.9843 1.9860 417.2840 417.7384 0.0684 -1.0000 -1.0000 1440972 1580271290.70 151.3043 60.0032 32.0000 1.9841 1.9859 417.1880 417.6421 0.0683 -1.0000 -1.0000 1441034 1580271290.80 151.3043 60.0032 32.0000 1.9840 1.9858 417.3945 417.8492 0.0684 -1.0000 -1.0000 1441097 1580271290.90 151.3043 60.0032 32.0000 1.9833 1.9851 417.4234 417.8783 0.0683 -1.0000 -1.0000 1441175 1580271291.00 151.3043 60.0032 32.0000 1.9835 1.9852 417.5334 417.9888 0.0684 -1.0000 -1.0000 1441238 1580271291.10 151.3043 60.0032 32.0000 1.9851 1.9869 417.3644 417.8187 0.0683 -1.0000 -1.0000 1441316 1580271291.20 151.3220 60.0032 32.0000 1.9842 1.9860 417.2506 417.7057 0.0685 -1.0000 -1.0000 1441472 1580271291.30 151.3443 60.0032 32.0000 1.9833 1.9851 417.4012 417.8563 0.0684 -1.0000 -1.0000 1441534 1580271291.40 151.3443 60.0032 32.0000 1.9835 1.9853 417.3525 417.8076 0.0684 -1.0000 -1.0000 1441613 1580271291.50 151.3443 60.0032 32.0000 1.9833 1.9851 417.4306 417.8855 0.0683 -1.0000 -1.0000 1441675 1580271291.60 151.3443 60.0032 32.0000 1.9844 1.9861 417.2608 417.7158 0.0684 -1.0000 -1.0000 1441738 1580271291.70 151.3443 60.0032 32.0000 1.9839 1.9856 417.1889 417.6437 0.0684 -1.0000 -1.0000 1441800 1580271291.80 151.3604 60.0032 32.0000 1.9839 1.9857 417.2239 417.6782 0.0683 -1.0000 -1.0000 1441863 1580271291.90 151.3604 60.0032 32.0000 1.9831 1.9849 417.3797 417.8341 0.0683 -1.0000 -1.0000 1441925 1580271292.00 151.3604 60.0032 32.0000 1.9835 1.9852 417.4599 417.9139 0.0683 -1.0000 -1.0000 1442003 1580271292.10 151.3604 60.0032 32.0000 1.9830 1.9847 417.4762 417.9310 0.0684 -1.0000 -1.0000 1442066 1580271292.20 151.3604 60.0032 32.0000 1.9832 1.9849 417.4103 417.8653 0.0684 -1.0000 -1.0000 1442441 1580271292.30 151.3704 60.0032 32.0000 1.9847 1.9865 417.2327 417.6878 0.0684 -1.0000 -1.0000 1442519 1580271292.40 151.3765 60.0032 32.0000 1.9846 1.9864 417.1901 417.6460 0.0686 -1.0000 -1.0000 1442581 1580271292.50 151.3765 60.0032 32.0000 1.9837 1.9855 417.3736 417.8302 0.0686 -1.0000 -1.0000 1442644 1580271292.60 151.3765 60.0032 32.0000 1.9834 1.9852 417.3348 417.7898 0.0684 -1.0000 -1.0000 1442706 1580271292.70 151.3765 60.0032 32.0000 1.9830 1.9848 417.2484 417.7027 0.0683 -1.0000 -1.0000 1442769 1580271292.80 151.3750 60.0032 32.0000 1.9830 1.9848 417.1947 417.6499 0.0684 -1.0000 -1.0000 1442831 1580271292.90 151.3240 60.0032 32.0000 1.9832 1.9849 417.2351 417.6896 0.0683 -1.0000 -1.0000 1442909 1580271293.00 151.3240 60.0032 32.0000 1.9825 1.9843 417.4378 417.8930 0.0684 -1.0000 -1.0000 1442972 1580271293.10 151.3240 60.0032 32.0000 1.9823 1.9841 417.4259 417.8812 0.0684 -1.0000 -1.0000 1443050 1580271293.20 151.3240 60.0032 32.0000 1.9837 1.9854 417.3218 417.7774 0.0685 -1.0000 -1.0000 1443113 1580271293.30 151.3240 60.0032 32.0000 1.9831 1.9849 417.1749 417.6292 0.0683 -1.0000 -1.0000 1443284 1580271293.40 151.3357 60.0032 32.0000 1.9831 1.9849 417.1877 417.6419 0.0683 -1.0000 -1.0000 1443363 1580271293.50 151.3431 60.0032 32.0000 1.9833 1.9851 417.3564 417.8106 0.0683 -1.0000 -1.0000 1443425 1580271293.60 151.3431 60.0032 32.0000 1.9829 1.9847 417.3924 417.8478 0.0685 -1.0000 -1.0000 1443488 1580271293.70 151.3431 60.0032 32.0000 1.9829 1.9846 417.3931 417.8485 0.0684 -1.0000 -1.0000 1443550 1580271293.80 151.3431 60.0032 32.0000 1.9841 1.9859 417.2783 417.7336 0.0685 -1.0000 -1.0000 1443957 1580271293.90 151.3240 60.0032 32.0000 1.9840 1.9858 417.2299 417.6856 0.0685 -1.0000 -1.0000 1444019 1580271294.00 151.1906 60.0032 32.0000 1.9839 1.9857 417.2827 417.7365 0.0682 -1.0000 -1.0000 1444081 1580271294.10 151.1906 60.0032 32.0000 1.9825 1.9842 417.4420 417.8960 0.0682 -1.0000 -1.0000 1444160 1580271294.20 151.1906 60.0032 32.0000 1.9832 1.9850 417.4507 417.9063 0.0685 -1.0000 -1.0000 1444222 1580271294.30 151.1906 60.0032 32.0000 1.9827 1.9845 417.3843 417.8392 0.0683 -1.0000 -1.0000 1444691 1580271294.40 151.1906 60.0032 32.0000 1.9839 1.9857 417.1986 417.6534 0.0685 -1.0000 -1.0000 1444753 1580271294.50 151.2037 60.0032 32.0000 1.9838 1.9856 417.2181 417.6724 0.0683 -1.0000 -1.0000 1444816 1580271294.60 151.2083 60.0032 32.0000 1.9835 1.9853 417.3014 417.7558 0.0683 -1.0000 -1.0000 1444878 1580271294.70 151.2083 60.0032 32.0000 1.9831 1.9849 417.4063 417.8611 0.0684 -1.0000 -1.0000 1444941 1580271294.80 151.2083 60.0032 32.0000 1.9828 1.9846 417.4732 417.9292 0.0685 -1.0000 -1.0000 1445050 1580271294.90 151.2083 60.0032 32.0000 1.9835 1.9853 417.2039 417.6584 0.0683 -1.0000 -1.0000 1445113 1580271295.00 151.2083 60.0032 32.0000 1.9841 1.9859 417.2375 417.6921 0.0684 -1.0000 -1.0000 1445175 1580271295.10 151.2879 60.0031 32.0000 1.9834 1.9852 417.3145 417.7698 0.0684 -1.0000 -1.0000 1445253 1580271295.20 151.2879 60.0031 32.0000 1.9829 1.9847 417.4813 417.9364 0.0684 -1.0000 -1.0000 1445316 1580271295.30 151.2879 60.0031 32.0000 1.9834 1.9851 417.3339 417.7889 0.0684 -1.0000 -1.0000 1445550 1580271295.40 151.2879 60.0031 32.0000 1.9835 1.9853 417.2158 417.6716 0.0685 -1.0000 -1.0000 1445613 1580271295.50 151.2879 60.0031 32.0000 1.9832 1.9850 417.2022 417.6570 0.0684 -1.0000 -1.0000 1445675 1580271295.60 151.2879 60.0031 32.0000 1.9837 1.9855 417.2746 417.7304 0.0686 -1.0000 -1.0000 1445738 1580271295.70 151.2896 60.0031 32.0000 1.9827 1.9845 417.3724 417.8277 0.0684 -1.0000 -1.0000 1445816 1580271295.80 151.2896 60.0031 32.0000 1.9831 1.9849 417.4985 417.9534 0.0683 -1.0000 -1.0000 1446144 1580271295.90 151.2896 60.0031 32.0000 1.9823 1.9841 417.4012 417.8563 0.0684 -1.0000 -1.0000 1446207 1580271296.00 151.2896 60.0031 32.0000 1.9829 1.9847 417.1714 417.6270 0.0685 -1.0000 -1.0000 1446285 1580271296.10 151.2896 60.0031 32.0000 1.9836 1.9854 417.2386 417.6932 0.0684 -1.0000 -1.0000 1446347 1580271296.20 151.2896 60.0031 32.0000 1.9833 1.9851 417.2378 417.6941 0.0687 -1.0000 -1.0000 1446409 1580271296.30 151.2866 60.0031 32.0000 1.9826 1.9844 417.3961 417.8520 0.0685 -1.0000 -1.0000 1446488 1580271296.40 151.2866 60.0031 32.0000 1.9830 1.9847 417.4026 417.8582 0.0684 -1.0000 -1.0000 1446550 1580271296.50 151.2866 60.0031 32.0000 1.9822 1.9840 417.3725 417.8279 0.0684 -1.0000 -1.0000 1446613 1580271296.60 151.2866 60.0031 32.0000 1.9841 1.9859 417.2395 417.6942 0.0683 -1.0000 -1.0000 1446691 1580271296.70 151.2866 60.0031 32.0000 1.9831 1.9849 417.2156 417.6708 0.0685 -1.0000 -1.0000 1446753 1580271296.80 151.2736 60.0031 32.0000 1.9830 1.9848 417.2919 417.7472 0.0685 -1.0000 -1.0000 1446816 1580271296.90 151.2486 60.0031 32.0000 1.9826 1.9844 417.3616 417.8172 0.0685 -1.0000 -1.0000 1447081 1580271297.00 151.2486 60.0031 32.0000 1.9823 1.9841 417.3611 417.8162 0.0684 -1.0000 -1.0000 1447144 1580271297.10 151.2486 60.0031 32.0000 1.9835 1.9852 417.2753 417.7309 0.0685 -1.0000 -1.0000 1447206 1580271297.20 151.2486 60.0031 32.0000 1.9833 1.9851 417.2473 417.7019 0.0684 -1.0000 -1.0000 1447316 1580271297.30 151.2486 60.0031 32.0000 1.9826 1.9844 417.3620 417.8171 0.0684 -1.0000 -1.0000 1447378 1580271297.40 151.3100 60.0031 32.0000 1.9827 1.9845 417.4210 417.8758 0.0683 -1.0000 -1.0000 1447457 1580271297.50 151.3100 60.0031 32.0000 1.9834 1.9852 417.3408 417.7961 0.0685 -1.0000 -1.0000 1447519 1580271297.60 151.3100 60.0031 32.0000 1.9831 1.9848 417.2574 417.7125 0.0684 -1.0000 -1.0000 1447581 1580271297.70 151.3100 60.0031 32.0000 1.9841 1.9859 417.2496 417.7046 0.0684 -1.0000 -1.0000 1447659 1580271297.80 151.3100 60.0031 32.0000 1.9839 1.9857 417.2314 417.6857 0.0684 -1.0000 -1.0000 1447707 1580271297.90 151.2422 60.0031 32.0000 1.9832 1.9850 417.3637 417.8182 0.0682 -1.0000 -1.0000 1447769 1580271298.00 151.2004 60.0031 32.0000 1.9833 1.9851 417.4136 417.8687 0.0684 -1.0000 -1.0000 1447847 1580271298.10 151.2004 60.0031 32.0000 1.9815 1.9833 417.4450 417.9000 0.0684 -1.0000 -1.0000 1447909 1580271298.20 151.2004 60.0031 32.0000 1.9837 1.9855 417.2843 417.7401 0.0685 -1.0000 -1.0000 1447972 1580271298.30 151.2004 60.0031 32.0000 1.9835 1.9853 417.2709 417.7263 0.0685 -1.0000 -1.0000 1448050 1580271298.40 151.2004 60.0031 32.0000 1.9829 1.9847 417.3838 417.8390 0.0684 -1.0000 -1.0000 1448784 1580271298.50 151.2123 60.0031 32.0000 1.9827 1.9845 417.4246 417.8797 0.0684 -1.0000 -1.0000 1448847 1580271298.60 151.2690 60.0031 32.0000 1.9831 1.9848 417.2195 417.6766 0.0688 -1.0000 -1.0000 1448925 1580271298.70 151.2690 60.0031 32.0000 1.9837 1.9855 417.2464 417.7022 0.0685 -1.0000 -1.0000 1448988 1580271298.80 151.2690 60.0031 32.0000 1.9837 1.9854 417.2356 417.6908 0.0685 -1.0000 -1.0000 1449050 1580271298.90 151.2690 60.0031 32.0000 1.9830 1.9848 417.1858 417.6414 0.0685 -1.0000 -1.0000 1449113 1580271299.00 151.2690 60.0031 32.0000 1.9829 1.9847 417.4707 417.9257 0.0684 -1.0000 -1.0000 1449175 1580271299.10 151.2690 60.0031 32.0000 1.9830 1.9847 417.4384 417.8929 0.0683 -1.0000 -1.0000 1449269 1580271299.20 151.2600 60.0031 32.0000 1.9841 1.9859 417.3113 417.7669 0.0685 -1.0000 -1.0000 1449316 1580271299.30 151.2526 60.0031 32.0000 1.9838 1.9856 417.2800 417.7350 0.0684 -1.0000 -1.0000 1449394 1580271299.40 151.2526 60.0031 32.0000 1.9837 1.9855 417.3722 417.8270 0.0683 -1.0000 -1.0000 1449457 1580271299.50 151.2526 60.0031 32.0000 1.9829 1.9847 417.4197 417.8740 0.0683 -1.0000 -1.0000 1449519 1580271299.60 151.2526 60.0031 32.0000 1.9828 1.9845 417.4654 417.9210 0.0684 -1.0000 -1.0000 1449581 1580271299.70 151.2526 60.0031 32.0000 1.9838 1.9856 417.2769 417.7316 0.0684 -1.0000 -1.0000 1449660 1580271299.80 151.3460 60.0027 32.0000 1.9834 1.9852 417.1534 417.6096 0.0687 -1.0000 -1.0000 1449722 1580271299.90 151.3460 60.0027 32.0000 1.9833 1.9851 417.2425 417.6967 0.0683 -1.0000 -1.0000 1449784 1580271300.00 151.3460 60.0027 32.0000 1.9834 1.9852 417.4219 417.8772 0.0685 -1.0000 -1.0000 1449925 1580271300.10 151.3460 60.0027 32.0000 1.9833 1.9850 417.4244 417.8795 0.0684 -1.0000 -1.0000 1449988 1580271300.20 151.3460 60.0027 32.0000 1.9840 1.9858 417.2627 417.7182 0.0685 -1.0000 -1.0000 1450050 1580271300.30 151.3797 60.0027 32.0000 1.9832 1.9850 417.2082 417.6638 0.0685 -1.0000 -1.0000 1450128 1580271300.40 151.3797 60.0027 32.0000 1.9840 1.9857 417.2448 417.6998 0.0684 -1.0000 -1.0000 1450191 1580271300.50 151.3797 60.0027 32.0000 1.9832 1.9850 417.4564 417.9116 0.0684 -1.0000 -1.0000 1450534 1580271300.60 151.3797 60.0027 32.0000 1.9831 1.9849 417.3693 417.8240 0.0684 -1.0000 -1.0000 1450613 1580271300.70 151.3797 60.0027 32.0000 1.9834 1.9852 417.2901 417.7438 0.0681 -1.0000 -1.0000 1450675 1580271300.80 151.3785 60.0027 32.0000 1.9835 1.9853 417.1991 417.6554 0.0686 -1.0000 -1.0000 1450738 1580271300.90 151.3687 60.0027 32.0000 1.9837 1.9855 417.2633 417.7182 0.0683 -1.0000 -1.0000 1450816 1580271301.00 151.3687 60.0027 32.0000 1.9837 1.9854 417.3540 417.8087 0.0684 -1.0000 -1.0000 1451034 1580271301.10 151.3687 60.0027 32.0000 1.9837 1.9855 417.4194 417.8734 0.0683 -1.0000 -1.0000 1451113 1580271301.20 151.3687 60.0027 32.0000 1.9832 1.9850 417.4160 417.8714 0.0685 -1.0000 -1.0000 1451175 1580271301.30 151.3687 60.0027 32.0000 1.9842 1.9859 417.2657 417.7213 0.0685 -1.0000 -1.0000 1451238 1580271301.40 151.3778 60.0027 32.0000 1.9836 1.9854 417.1856 417.6397 0.0683 -1.0000 -1.0000 1451300 1580271301.50 151.3778 60.0027 32.0000 1.9834 1.9852 417.1692 417.6238 0.0684 -1.0000 -1.0000 1452050 1580271301.60 151.3778 60.0027 32.0000 1.9832 1.9849 417.4521 417.9073 0.0684 -1.0000 -1.0000 1452113 1580271301.70 151.3778 60.0027 32.0000 1.9831 1.9849 417.4079 417.8627 0.0684 -1.0000 -1.0000 1452191 1580271301.80 151.3778 60.0027 32.0000 1.9837 1.9855 417.3692 417.8250 0.0685 -1.0000 -1.0000 1452253 1580271301.90 151.3481 60.0027 32.0000 1.9840 1.9858 417.2797 417.7348 0.0684 -1.0000 -1.0000 1452316 1580271302.00 151.3109 60.0027 32.0000 1.9837 1.9855 417.2437 417.6976 0.0683 -1.0000 -1.0000 1452378 1580271302.10 151.3109 60.0027 32.0000 1.9823 1.9841 417.3064 417.7617 0.0684 -1.0000 -1.0000 1452441 1580271302.20 151.3109 60.0027 32.0000 1.9833 1.9850 417.4346 417.8896 0.0683 -1.0000 -1.0000 1452503 1580271302.30 151.3109 60.0027 32.0000 1.9843 1.9861 417.4033 417.8569 0.0682 -1.0000 -1.0000 1452581 1580271302.40 151.3109 60.0027 32.0000 1.9843 1.9861 417.2590 417.7135 0.0683 -1.0000 -1.0000 1452644 1580271302.50 151.3220 60.0027 32.0000 1.9840 1.9858 417.1831 417.6371 0.0682 -1.0000 -1.0000 1452816 1580271302.60 151.3220 60.0027 32.0000 1.9833 1.9851 417.3118 417.7653 0.0683 -1.0000 -1.0000 1452894 1580271302.70 151.3220 60.0027 32.0000 1.9832 1.9850 417.3723 417.8277 0.0684 -1.0000 -1.0000 1452956 1580271302.80 151.3220 60.0027 32.0000 1.9844 1.9862 417.2939 417.7497 0.0686 -1.0000 -1.0000 1453019 1580271302.90 151.3220 60.0027 32.0000 1.9845 1.9863 417.2454 417.7011 0.0685 -1.0000 -1.0000 1453097 1580271303.00 151.3233 60.0027 32.0000 1.9846 1.9864 417.3121 417.7674 0.0685 -1.0000 -1.0000 1453159 1580271303.10 151.3252 60.0027 32.0000 1.9836 1.9853 417.3850 417.8400 0.0684 -1.0000 -1.0000 1453238 1580271303.20 151.3252 60.0027 32.0000 1.9832 1.9849 417.3612 417.8163 0.0684 -1.0000 -1.0000 1453300 1580271303.30 151.3252 60.0027 32.0000 1.9835 1.9853 417.3920 417.8476 0.0685 -1.0000 -1.0000 1453363 1580271303.40 151.3252 60.0027 32.0000 1.9842 1.9860 417.3466 417.8026 0.0686 -1.0000 -1.0000 1453425 1580271303.50 151.3252 60.0027 32.0000 1.9843 1.9861 417.2250 417.6808 0.0685 -1.0000 -1.0000 1453675 1580271303.60 151.3701 60.0027 32.0000 1.9839 1.9857 417.2679 417.7229 0.0684 -1.0000 -1.0000 1453738 1580271303.70 151.3701 60.0027 32.0000 1.9838 1.9855 417.3841 417.8391 0.0684 -1.0000 -1.0000 1453863 1580271303.80 151.3701 60.0027 32.0000 1.9839 1.9857 417.3402 417.7953 0.0685 -1.0000 -1.0000 1453925 1580271303.90 151.3701 60.0027 32.0000 1.9844 1.9862 417.1922 417.6477 0.0684 -1.0000 -1.0000 1453988 1580271304.00 151.3701 60.0027 32.0000 1.9843 1.9861 417.1770 417.6326 0.0685 -1.0000 -1.0000 1454066 1580271304.10 151.4257 60.0027 32.0000 1.9841 1.9859 417.3334 417.7885 0.0684 -1.0000 -1.0000 1454128 1580271304.20 151.4257 60.0027 32.0000 1.9840 1.9858 417.3203 417.7755 0.0685 -1.0000 -1.0000 1454191 1580271304.30 151.4257 60.0027 32.0000 1.9837 1.9855 417.3005 417.7556 0.0684 -1.0000 -1.0000 1454269 1580271304.40 151.4257 60.0027 32.0000 1.9846 1.9864 417.1118 417.5669 0.0684 -1.0000 -1.0000 1454331 1580271304.50 151.4257 60.0027 32.0000 1.9832 1.9850 417.1601 417.6145 0.0684 -1.0000 -1.0000 1454394 1580271304.60 151.4257 60.0027 32.0000 1.9834 1.9852 417.4262 417.8816 0.0685 -1.0000 -1.0000 1454456 1580271304.70 151.4112 60.0029 32.0000 1.9831 1.9849 417.4877 417.9428 0.0683 -1.0000 -1.0000 1454519 1580271304.80 151.4112 60.0029 32.0000 1.9838 1.9856 417.3276 417.7813 0.0682 -1.0000 -1.0000 1454581 1580271304.90 151.4112 60.0029 32.0000 1.9842 1.9860 417.2262 417.6805 0.0683 -1.0000 -1.0000 1454659 1580271305.00 151.4112 60.0029 32.0000 1.9841 1.9859 417.3395 417.7940 0.0684 -1.0000 -1.0000 1454722 1580271305.10 151.4112 60.0029 32.0000 1.9834 1.9852 417.4247 417.8803 0.0685 -1.0000 -1.0000 1455019 1580271305.20 151.3928 60.0029 32.0000 1.9834 1.9852 417.4775 417.9324 0.0683 -1.0000 -1.0000 1455081 1580271305.30 151.3901 60.0029 32.0000 1.9839 1.9857 417.2822 417.7364 0.0683 -1.0000 -1.0000 1455144 1580271305.40 151.3901 60.0029 32.0000 1.9846 1.9864 417.1786 417.6327 0.0683 -1.0000 -1.0000 1455207 1580271305.50 151.3901 60.0029 32.0000 1.9843 1.9861 417.2981 417.7531 0.0685 -1.0000 -1.0000 1455269 1580271305.60 151.3901 60.0029 32.0000 1.9836 1.9854 417.3277 417.7821 0.0683 -1.0000 -1.0000 1455503 1580271305.70 151.3901 60.0029 32.0000 1.9847 1.9865 417.3982 417.8535 0.0684 -1.0000 -1.0000 1455581 1580271305.80 151.3589 60.0029 32.0000 1.9843 1.9861 417.3137 417.7693 0.0685 -1.0000 -1.0000 1455644 1580271305.90 151.3589 60.0029 32.0000 1.9845 1.9863 417.1408 417.5955 0.0684 -1.0000 -1.0000 1455707 1580271306.00 151.3589 60.0029 32.0000 1.9844 1.9862 417.2916 417.7466 0.0684 -1.0000 -1.0000 1455784 1580271306.10 151.3589 60.0029 32.0000 1.9845 1.9863 417.4046 417.8597 0.0684 -1.0000 -1.0000 1456019 1580271306.20 151.3589 60.0029 32.0000 1.9844 1.9862 417.4523 417.9066 0.0683 -1.0000 -1.0000 1456081 1580271306.30 151.3395 60.0029 32.0000 1.9840 1.9858 417.3142 417.7695 0.0684 -1.0000 -1.0000 1456144 1580271306.40 151.3395 60.0029 32.0000 1.9841 1.9859 417.2665 417.7199 0.0681 -1.0000 -1.0000 1456207 1580271306.50 151.3395 60.0029 32.0000 1.9842 1.9860 417.3316 417.7866 0.0684 -1.0000 -1.0000 1456269 1580271306.60 151.3395 60.0029 32.0000 1.9832 1.9850 417.3303 417.7854 0.0684 -1.0000 -1.0000 1456566 1580271306.70 151.3395 60.0029 32.0000 1.9829 1.9847 417.4792 417.9338 0.0683 -1.0000 -1.0000 1456628 1580271306.80 151.3462 60.0029 32.0000 1.9835 1.9853 417.4275 417.8831 0.0684 -1.0000 -1.0000 1456691 1580271306.90 151.3704 60.0029 32.0000 1.9840 1.9857 417.2431 417.6970 0.0683 -1.0000 -1.0000 1456753 1580271307.00 151.3704 60.0029 32.0000 1.9844 1.9862 417.2038 417.6578 0.0683 -1.0000 -1.0000 1456816 1580271307.10 151.3704 60.0029 32.0000 1.9836 1.9854 417.3000 417.7544 0.0683 -1.0000 -1.0000 1457050 1580271307.20 151.3704 60.0029 32.0000 1.9835 1.9852 417.3886 417.8434 0.0684 -1.0000 -1.0000 1457113 1580271307.30 151.3704 60.0029 32.0000 1.9840 1.9857 417.3269 417.7811 0.0682 -1.0000 -1.0000 1457191 1580271307.40 151.4524 60.0029 32.0000 1.9844 1.9862 417.3907 417.8446 0.0683 -1.0000 -1.0000 1457269 1580271307.50 151.4524 60.0029 32.0000 1.9838 1.9855 417.2797 417.7343 0.0683 -1.0000 -1.0000 1457331 1580271307.60 151.4524 60.0029 32.0000 1.9838 1.9856 417.3194 417.7742 0.0684 -1.0000 -1.0000 1457738 1580271307.70 151.4524 60.0029 32.0000 1.9832 1.9849 417.4119 417.8653 0.0682 -1.0000 -1.0000 1457816 1580271307.80 151.4524 60.0029 32.0000 1.9837 1.9855 417.4832 417.9380 0.0684 -1.0000 -1.0000 1457878 1580271307.90 151.4524 60.0029 32.0000 1.9841 1.9859 417.4730 417.9269 0.0682 -1.0000 -1.0000 1457941 1580271308.00 151.3885 60.0029 32.0000 1.9834 1.9852 417.3135 417.7674 0.0683 -1.0000 -1.0000 1458003 1580271308.10 151.3885 60.0029 32.0000 1.9845 1.9863 417.3008 417.7556 0.0684 -1.0000 -1.0000 1458316 1580271308.20 151.3885 60.0029 32.0000 1.9839 1.9857 417.2638 417.7184 0.0683 -1.0000 -1.0000 1458378 1580271308.30 151.3885 60.0029 32.0000 1.9840 1.9858 417.3928 417.8469 0.0683 -1.0000 -1.0000 1458456 1580271308.40 151.3885 60.0029 32.0000 1.9836 1.9853 417.5215 417.9763 0.0683 -1.0000 -1.0000 1458519 1580271308.50 151.3972 60.0029 32.0000 1.9842 1.9860 417.2961 417.7509 0.0683 -1.0000 -1.0000 1458581 1580271308.60 151.4142 60.0029 32.0000 1.9844 1.9862 417.2810 417.7342 0.0682 -1.0000 -1.0000 1458659 1580271308.70 151.4142 60.0029 32.0000 1.9841 1.9859 417.3972 417.8517 0.0684 -1.0000 -1.0000 1458784 1580271308.80 151.4142 60.0029 32.0000 1.9839 1.9857 417.4747 417.9286 0.0682 -1.0000 -1.0000 1458847 1580271308.90 151.4142 60.0029 32.0000 1.9840 1.9858 417.5064 417.9611 0.0683 -1.0000 -1.0000 1458909 1580271309.00 151.4142 60.0029 32.0000 1.9842 1.9860 417.4489 417.9035 0.0684 -1.0000 -1.0000 1458972 1580271309.10 151.4403 60.0029 32.0000 1.9852 1.9870 417.2436 417.6983 0.0684 -1.0000 -1.0000 1459050 1580271309.20 151.4403 60.0029 32.0000 1.9848 1.9865 417.2701 417.7252 0.0685 -1.0000 -1.0000 1459284 1580271309.30 151.4403 60.0029 32.0000 1.9848 1.9866 417.3878 417.8428 0.0683 -1.0000 -1.0000 1459347 1580271309.40 151.4403 60.0029 32.0000 1.9846 1.9863 417.4231 417.8772 0.0683 -1.0000 -1.0000 1459425 1580271309.50 151.4403 60.0029 32.0000 1.9854 1.9871 417.4310 417.8867 0.0684 -1.0000 -1.0000 1459488 1580271309.60 151.4306 60.0026 32.0000 1.9848 1.9866 417.3012 417.7555 0.0683 -1.0000 -1.0000 1459550 1580271309.70 151.4288 60.0026 32.0000 1.9850 1.9868 417.2604 417.7152 0.0684 -1.0000 -1.0000 1500050 1580271309.80 151.4288 60.0026 32.0000 1.9850 1.9868 417.3200 417.7751 0.0684 -1.0000 -1.0000 1500113 1580271309.90 151.4288 60.0026 32.0000 1.9841 1.9859 417.5015 417.9568 0.0684 -1.0000 -1.0000 1500175 1580271310.00 151.4288 60.0026 32.0000 1.9840 1.9858 417.4818 417.9361 0.0683 -1.0000 -1.0000 1500253 1580271310.10 151.4288 60.0026 32.0000 1.9846 1.9864 417.3785 417.8324 0.0682 -1.0000 -1.0000 1500316 1580271310.20 151.4288 60.0026 32.0000 1.9849 1.9867 417.2250 417.6790 0.0683 -1.0000 -1.0000 1500378 1580271310.30 151.4319 60.0026 32.0000 1.9838 1.9856 417.4140 417.8678 0.0683 -1.0000 -1.0000 1500441 1580271310.40 151.4319 60.0026 32.0000 1.9845 1.9862 417.4528 417.9084 0.0684 -1.0000 -1.0000 1500519 1580271310.50 151.4319 60.0026 32.0000 1.9838 1.9856 417.5084 417.9637 0.0684 -1.0000 -1.0000 1500581 1580271310.60 151.4319 60.0026 32.0000 1.9846 1.9864 417.2815 417.7367 0.0684 -1.0000 -1.0000 1500659 1580271310.70 151.4319 60.0026 32.0000 1.9845 1.9863 417.2900 417.7446 0.0684 -1.0000 -1.0000 1500784 1580271310.80 151.4384 60.0026 32.0000 1.9839 1.9857 417.3847 417.8396 0.0684 -1.0000 -1.0000 1500847 1580271310.90 151.4666 60.0026 32.0000 1.9837 1.9855 417.5135 417.9691 0.0684 -1.0000 -1.0000 1500925 1580271311.00 151.4666 60.0026 32.0000 1.9846 1.9864 417.4585 417.9135 0.0684 -1.0000 -1.0000 1500988 1580271311.10 151.4666 60.0026 32.0000 1.9842 1.9860 417.3659 417.8205 0.0683 -1.0000 -1.0000 1501066 1580271311.20 151.4454 60.0026 32.0000 1.9841 1.9858 417.3253 417.7792 0.0683 -1.0000 -1.0000 1501284 1580271311.30 151.4454 60.0026 32.0000 1.9848 1.9866 417.2595 417.7141 0.0683 -1.0000 -1.0000 1501347 1580271311.40 151.4443 60.0026 32.0000 1.9841 1.9859 417.3100 417.7637 0.0682 -1.0000 -1.0000 1501425 1580271311.50 151.4443 60.0026 32.0000 1.9841 1.9859 417.5119 417.9666 0.0683 -1.0000 -1.0000 1501488 1580271311.60 151.4443 60.0026 32.0000 1.9838 1.9856 417.5358 417.9909 0.0684 -1.0000 -1.0000 1501550 1580271311.70 151.4443 60.0026 32.0000 1.9840 1.9858 417.3054 417.7604 0.0684 -1.0000 -1.0000 1501613 1580271311.80 151.4443 60.0026 32.0000 1.9841 1.9859 417.2779 417.7331 0.0684 -1.0000 -1.0000 1502378 1580271311.90 151.4443 60.0026 32.0000 1.9836 1.9854 417.3381 417.7927 0.0683 -1.0000 -1.0000 1502441 1580271312.00 151.4240 60.0026 32.0000 1.9839 1.9857 417.4945 417.9495 0.0684 -1.0000 -1.0000 1502503 1580271312.10 151.4240 60.0026 32.0000 1.9839 1.9857 417.4577 417.9123 0.0683 -1.0000 -1.0000 1502566 1580271312.20 151.4240 60.0026 32.0000 1.9841 1.9858 417.2764 417.7307 0.0683 -1.0000 -1.0000 1502628 1580271312.30 151.4240 60.0026 32.0000 1.9848 1.9865 417.3164 417.7712 0.0684 -1.0000 -1.0000 1502706 1580271312.40 151.4240 60.0026 32.0000 1.9854 1.9872 417.3050 417.7589 0.0682 -1.0000 -1.0000 1502769 1580271312.50 151.4240 60.0026 32.0000 1.9840 1.9858 417.4143 417.8689 0.0684 -1.0000 -1.0000 1502831 1580271312.60 151.3794 60.0026 32.0000 1.9837 1.9854 417.4916 417.9470 0.0684 -1.0000 -1.0000 1502894 1580271312.70 151.3794 60.0026 32.0000 1.9837 1.9854 417.5302 417.9848 0.0683 -1.0000 -1.0000 1502956 1580271312.80 151.3794 60.0026 32.0000 1.9842 1.9860 417.3640 417.8182 0.0683 -1.0000 -1.0000 1503034 1580271312.90 151.3794 60.0026 32.0000 1.9848 1.9865 417.4204 417.8745 0.0682 -1.0000 -1.0000 1503097 1580271313.00 151.3794 60.0026 32.0000 1.9831 1.9849 417.4761 417.9296 0.0682 -1.0000 -1.0000 1503159 1580271313.10 151.4954 60.0026 32.0000 1.9847 1.9865 417.4442 417.8990 0.0684 -1.0000 -1.0000 1503238 1580271313.20 151.4954 60.0026 32.0000 1.9846 1.9864 417.3161 417.7712 0.0684 -1.0000 -1.0000 1503300 1580271313.30 151.4954 60.0026 32.0000 1.9849 1.9867 417.3912 417.8457 0.0683 -1.0000 -1.0000 1503488 1580271313.40 151.4954 60.0026 32.0000 1.9840 1.9858 417.4333 417.8871 0.0682 -1.0000 -1.0000 1503566 1580271313.50 151.4954 60.0026 32.0000 1.9827 1.9845 417.4540 417.9090 0.0684 -1.0000 -1.0000 1503628 1580271313.60 151.4954 60.0026 32.0000 1.9839 1.9857 417.4009 417.8564 0.0684 -1.0000 -1.0000 1503691 1580271313.70 151.4954 60.0026 32.0000 1.9850 1.9868 417.3354 417.7897 0.0683 -1.0000 -1.0000 1503753 1580271313.80 151.4954 60.0026 32.0000 1.9849 1.9867 417.2648 417.7177 0.0681 -1.0000 -1.0000 1504097 1580271313.90 151.4954 60.0026 32.0000 1.9855 1.9873 417.3489 417.8037 0.0684 -1.0000 -1.0000 1504160 1580271314.00 151.4954 60.0026 32.0000 1.9835 1.9853 417.4834 417.9385 0.0684 -1.0000 -1.0000 1504238 1580271314.10 151.4954 60.0026 32.0000 1.9841 1.9859 417.4504 417.9058 0.0684 -1.0000 -1.0000 1504300 1580271314.20 151.4965 60.0026 32.0000 1.9844 1.9862 417.3090 417.7641 0.0683 -1.0000 -1.0000 1504363 1580271314.30 151.5114 60.0026 32.0000 1.9847 1.9865 417.2361 417.6899 0.0683 -1.0000 -1.0000 1504691 1580271314.40 151.5114 60.0026 32.0000 1.9846 1.9864 417.3690 417.8237 0.0684 -1.0000 -1.0000 1504753 1580271314.50 151.5114 60.0026 32.0000 1.9841 1.9859 417.5191 417.9733 0.0683 -1.0000 -1.0000 1504816 1580271314.60 151.5114 60.0026 32.0000 1.9842 1.9860 417.4781 417.9327 0.0683 -1.0000 -1.0000 1504894 1580271314.70 151.5114 60.0026 32.0000 1.9853 1.9871 417.3766 417.8307 0.0683 -1.0000 -1.0000 1504957 1580271314.80 151.4976 60.0026 32.0000 1.9847 1.9865 417.2918 417.7465 0.0683 -1.0000 -1.0000 1505034 1580271314.90 151.4085 60.0028 32.0000 1.9845 1.9863 417.4442 417.8982 0.0682 -1.0000 -1.0000 1505113 1580271315.00 151.4085 60.0028 32.0000 1.9841 1.9859 417.4993 417.9541 0.0684 -1.0000 -1.0000 1505175 1580271315.10 151.4085 60.0028 32.0000 1.9845 1.9863 417.3351 417.7905 0.0684 -1.0000 -1.0000 1505253 1580271315.20 151.4085 60.0028 32.0000 1.9853 1.9871 417.2927 417.7466 0.0682 -1.0000 -1.0000 1505316 1580271315.30 151.4101 60.0028 32.0000 1.9846 1.9864 417.4182 417.8733 0.0684 -1.0000 -1.0000 1505378 1580271315.40 151.4179 60.0028 32.0000 1.9843 1.9861 417.5546 418.0094 0.0683 -1.0000 -1.0000 1505441 1580271315.50 151.4179 60.0028 32.0000 1.9848 1.9866 417.6081 418.0629 0.0684 -1.0000 -1.0000 1505503 1580271315.60 151.4179 60.0028 32.0000 1.9853 1.9871 417.4062 417.8611 0.0684 -1.0000 -1.0000 1505566 1580271315.70 151.4179 60.0028 32.0000 1.9847 1.9865 417.2862 417.7414 0.0684 -1.0000 -1.0000 1505644 1580271315.80 151.4179 60.0028 32.0000 1.9850 1.9868 417.4307 417.8856 0.0684 -1.0000 -1.0000 1505707 1580271315.90 151.4179 60.0028 32.0000 1.9845 1.9863 417.5261 417.9796 0.0682 -1.0000 -1.0000 1506456 1580271316.00 151.4583 60.0028 32.0000 1.9839 1.9857 417.5870 418.0417 0.0683 -1.0000 -1.0000 1506534 1580271316.10 151.4583 60.0028 32.0000 1.9837 1.9855 417.5832 418.0376 0.0683 -1.0000 -1.0000 1506597 1580271316.20 151.4583 60.0028 32.0000 1.9844 1.9862 417.3502 417.8043 0.0683 -1.0000 -1.0000 1506659 1580271316.30 151.4583 60.0028 32.0000 1.9849 1.9867 417.3933 417.8482 0.0684 -1.0000 -1.0000 1506722 1580271316.40 151.4583 60.0028 32.0000 1.9844 1.9862 417.5213 417.9760 0.0683 -1.0000 -1.0000 1506800 1580271316.50 151.5106 60.0028 32.0000 1.9839 1.9857 417.5458 418.0007 0.0683 -1.0000 -1.0000 1506863 1580271316.60 151.5264 60.0028 32.0000 1.9846 1.9864 417.4066 417.8608 0.0683 -1.0000 -1.0000 1506941 1580271316.70 151.5264 60.0028 32.0000 1.9849 1.9866 417.3511 417.8065 0.0684 -1.0000 -1.0000 1507003 1580271316.80 151.5264 60.0028 32.0000 1.9839 1.9857 417.4340 417.8898 0.0685 -1.0000 -1.0000 1507066 1580271316.90 151.5264 60.0028 32.0000 1.9840 1.9858 417.5311 417.9860 0.0683 -1.0000 -1.0000 1507175 1580271317.00 151.5264 60.0028 32.0000 1.9840 1.9858 417.5159 417.9701 0.0683 -1.0000 -1.0000 1507238 1580271317.10 151.3714 60.0028 32.0000 1.9851 1.9869 417.3806 417.8358 0.0684 -1.0000 -1.0000 1507316 1580271317.20 151.3714 60.0028 32.0000 1.9852 1.9870 417.3104 417.7651 0.0683 -1.0000 -1.0000 1507378 1580271317.30 151.3714 60.0028 32.0000 1.9848 1.9866 417.4850 417.9388 0.0683 -1.0000 -1.0000 1507441 1580271317.40 151.3714 60.0028 32.0000 1.9847 1.9865 417.5408 417.9959 0.0684 -1.0000 -1.0000 1507566 1580271317.50 151.3714 60.0028 32.0000 1.9850 1.9868 417.4121 417.8664 0.0683 -1.0000 -1.0000 1507628 1580271317.60 151.3714 60.0028 32.0000 1.9848 1.9866 417.3315 417.7859 0.0684 -1.0000 -1.0000 1507691 1580271317.70 151.3714 60.0028 32.0000 1.9844 1.9861 417.4607 417.9154 0.0683 -1.0000 -1.0000 1507753 1580271317.80 151.3714 60.0028 32.0000 1.9840 1.9858 417.5263 417.9811 0.0684 -1.0000 -1.0000 1507816 1580271317.90 151.3714 60.0028 32.0000 1.9839 1.9857 417.5029 417.9576 0.0683 -1.0000 -1.0000 1508175 1580271318.00 151.3714 60.0028 32.0000 1.9848 1.9866 417.4082 417.8626 0.0683 -1.0000 -1.0000 1508253 1580271318.10 151.3714 60.0028 32.0000 1.9848 1.9866 417.3351 417.7896 0.0683 -1.0000 -1.0000 1508316 1580271318.20 151.3714 60.0028 32.0000 1.9848 1.9865 417.4505 417.9045 0.0683 -1.0000 -1.0000 1508378 1580271318.30 151.3921 60.0028 32.0000 1.9840 1.9858 417.5756 418.0304 0.0683 -1.0000 -1.0000 1508456 1580271318.40 151.3921 60.0028 32.0000 1.9835 1.9853 417.5161 417.9708 0.0683 -1.0000 -1.0000 1508691 1580271318.50 151.3921 60.0028 32.0000 1.9842 1.9860 417.2821 417.7359 0.0682 -1.0000 -1.0000 1508753 1580271318.60 151.3921 60.0028 32.0000 1.9841 1.9859 417.2911 417.7451 0.0683 -1.0000 -1.0000 1508816 1580271318.70 151.3921 60.0028 32.0000 1.9842 1.9859 417.4429 417.8976 0.0683 -1.0000 -1.0000 1508878 1580271318.80 151.3921 60.0028 32.0000 1.9834 1.9852 417.4958 417.9501 0.0682 -1.0000 -1.0000 1508941 1580271318.90 151.4366 60.0028 32.0000 1.9843 1.9861 417.4330 417.8877 0.0684 -1.0000 -1.0000 1509019 1580271319.00 151.4366 60.0028 32.0000 1.9847 1.9865 417.3725 417.8272 0.0683 -1.0000 -1.0000 1509081 1580271319.10 151.4366 60.0028 32.0000 1.9843 1.9861 417.4088 417.8629 0.0683 -1.0000 -1.0000 1509159 1580271319.20 151.4366 60.0028 32.0000 1.9834 1.9852 417.4894 417.9449 0.0685 -1.0000 -1.0000 1509222 1580271319.30 151.4366 60.0028 32.0000 1.9841 1.9859 417.5495 418.0048 0.0684 -1.0000 -1.0000 1509284 1580271319.40 151.4362 60.0028 32.0000 1.9850 1.9868 417.4483 417.9025 0.0682 -1.0000 -1.0000 1509347 1580271319.50 151.4266 60.0028 32.0000 1.9847 1.9865 417.3273 417.7828 0.0684 -1.0000 -1.0000 1509410 1580271319.60 151.4266 60.0028 32.0000 1.9839 1.9857 417.4908 417.9447 0.0683 -1.0000 -1.0000 1509472 1580271319.70 151.4266 60.0028 32.0000 1.9847 1.9865 417.5173 417.9720 0.0682 -1.0000 -1.0000 1509550 1580271319.80 151.4266 60.0028 32.0000 1.9840 1.9857 417.5112 417.9658 0.0684 -1.0000 -1.0000 1509613 1580271319.90 151.4266 60.0028 32.0000 1.9848 1.9866 417.3086 417.7639 0.0684 -1.0000 -1.0000 1509784 1580271320.00 151.4184 60.0020 32.0000 1.9845 1.9863 417.3133 417.7676 0.0683 -1.0000 -1.0000 1509863 1580271320.10 151.4184 60.0020 32.0000 1.9842 1.9859 417.4535 417.9073 0.0682 -1.0000 -1.0000 1509925 1580271320.20 151.4184 60.0020 32.0000 1.9836 1.9854 417.5318 417.9862 0.0683 -1.0000 -1.0000 1509988 1580271320.30 151.4184 60.0020 32.0000 1.9845 1.9863 417.4328 417.8875 0.0683 -1.0000 -1.0000 1510066 1580271320.40 151.4184 60.0020 32.0000 1.9853 1.9871 417.3710 417.8258 0.0684 -1.0000 -1.0000 1510441 1580271320.50 151.4184 60.0020 32.0000 1.9851 1.9869 417.3594 417.8143 0.0684 -1.0000 -1.0000 1510503 1580271320.60 151.4246 60.0020 32.0000 1.9845 1.9863 417.4693 417.9242 0.0683 -1.0000 -1.0000 1510566 1580271320.70 151.4694 60.0020 32.0000 1.9845 1.9862 417.4172 417.8708 0.0681 -1.0000 -1.0000 1510628 1580271320.80 151.4694 60.0020 32.0000 1.9849 1.9867 417.3482 417.8021 0.0683 -1.0000 -1.0000 1510706 1580271320.90 151.4694 60.0020 32.0000 1.9849 1.9867 417.2699 417.7248 0.0684 -1.0000 -1.0000 1510784 1580271321.00 151.4694 60.0020 32.0000 1.9839 1.9857 417.4344 417.8884 0.0682 -1.0000 -1.0000 1510847 1580271321.10 151.4694 60.0020 32.0000 1.9831 1.9849 417.4111 417.8663 0.0684 -1.0000 -1.0000 1510925 1580271321.20 151.4739 60.0020 32.0000 1.9834 1.9852 417.4293 417.8837 0.0683 -1.0000 -1.0000 1510988 1580271321.30 151.4885 60.0020 32.0000 1.9842 1.9860 417.4508 417.9044 0.0682 -1.0000 -1.0000 1511050 1580271321.40 151.4885 60.0020 32.0000 1.9858 1.9876 417.3396 417.7937 0.0682 -1.0000 -1.0000 1511113 1580271321.50 151.4885 60.0020 32.0000 1.9851 1.9868 417.3681 417.8223 0.0683 -1.0000 -1.0000 1511550 1580271321.60 151.4885 60.0020 32.0000 1.9837 1.9855 417.5248 417.9791 0.0683 -1.0000 -1.0000 1511613 1580271321.70 151.4885 60.0020 32.0000 1.9840 1.9858 417.6065 418.0612 0.0684 -1.0000 -1.0000 1511675 1580271321.80 151.3890 60.0020 32.0000 1.9844 1.9862 417.3891 417.8434 0.0682 -1.0000 -1.0000 1511738 1580271321.90 151.3890 60.0020 32.0000 1.9850 1.9868 417.3106 417.7646 0.0683 -1.0000 -1.0000 1511800 1580271322.00 151.3890 60.0020 32.0000 1.9842 1.9860 417.4009 417.8562 0.0684 -1.0000 -1.0000 1512019 1580271322.10 151.3890 60.0020 32.0000 1.9842 1.9859 417.5136 417.9688 0.0683 -1.0000 -1.0000 1512081 1580271322.20 151.3890 60.0020 32.0000 1.9847 1.9864 417.3796 417.8334 0.0682 -1.0000 -1.0000 1512144 1580271322.30 151.4193 60.0020 32.0000 1.9850 1.9868 417.3421 417.7968 0.0684 -1.0000 -1.0000 1512222 1580271322.40 151.4284 60.0020 32.0000 1.9842 1.9860 417.3211 417.7759 0.0684 -1.0000 -1.0000 1512284 1580271322.50 151.4284 60.0020 32.0000 1.9841 1.9859 417.4772 417.9321 0.0683 -1.0000 -1.0000 1512472 1580271322.60 151.4284 60.0020 32.0000 1.9839 1.9857 417.5752 418.0293 0.0682 -1.0000 -1.0000 1512534 1580271322.70 151.4284 60.0020 32.0000 1.9850 1.9867 417.4146 417.8687 0.0683 -1.0000 -1.0000 1512597 1580271322.80 151.4284 60.0020 32.0000 1.9842 1.9859 417.4353 417.8912 0.0684 -1.0000 -1.0000 1512659 1580271322.90 151.4297 60.0020 32.0000 1.9848 1.9866 417.3586 417.8130 0.0683 -1.0000 -1.0000 1512738 1580271323.00 151.5005 60.0020 32.0000 1.9842 1.9859 417.3768 417.8310 0.0682 -1.0000 -1.0000 1512800 1580271323.10 151.5005 60.0020 32.0000 1.9843 1.9861 417.4696 417.9231 0.0682 -1.0000 -1.0000 1512863 1580271323.20 151.5005 60.0020 32.0000 1.9840 1.9858 417.4552 417.9109 0.0685 -1.0000 -1.0000 1512925 1580271323.30 151.5005 60.0020 32.0000 1.9849 1.9867 417.3857 417.8410 0.0684 -1.0000 -1.0000 1513003 1580271323.40 151.5005 60.0020 32.0000 1.9850 1.9868 417.1740 417.6278 0.0683 -1.0000 -1.0000 1513066 1580271323.50 151.5005 60.0020 32.0000 1.9840 1.9857 417.2308 417.6849 0.0683 -1.0000 -1.0000 1513457 1580271323.60 151.4629 60.0020 32.0000 1.9837 1.9854 417.4267 417.8807 0.0683 -1.0000 -1.0000 1513519 1580271323.70 151.4142 60.0020 32.0000 1.9842 1.9859 417.4836 417.9390 0.0684 -1.0000 -1.0000 1513581 1580271323.80 151.4142 60.0020 32.0000 1.9852 1.9870 417.4485 417.9030 0.0683 -1.0000 -1.0000 1513644 1580271323.90 151.4142 60.0020 32.0000 1.9851 1.9868 417.2730 417.7279 0.0684 -1.0000 -1.0000 1513707 1580271324.00 151.4142 60.0020 32.0000 1.9853 1.9871 417.3463 417.8000 0.0682 -1.0000 -1.0000 1513956 1580271324.10 151.4142 60.0020 32.0000 1.9848 1.9865 417.5120 417.9661 0.0683 -1.0000 -1.0000 1514003 1580271324.20 151.4839 60.0020 32.0000 1.9851 1.9869 417.4179 417.8730 0.0684 -1.0000 -1.0000 1514066 1580271324.30 151.4839 60.0020 32.0000 1.9858 1.9876 417.2308 417.6852 0.0683 -1.0000 -1.0000 1514159 1580271324.40 151.4839 60.0020 32.0000 1.9849 1.9867 417.4109 417.8656 0.0684 -1.0000 -1.0000 1514222 1580271324.50 151.4839 60.0020 32.0000 1.9844 1.9862 417.6021 418.0572 0.0684 -1.0000 -1.0000 1514457 1580271324.60 151.4839 60.0020 32.0000 1.9847 1.9864 417.5067 417.9611 0.0683 -1.0000 -1.0000 1514519 1580271324.70 151.4845 60.0021 32.0000 1.9849 1.9867 417.4309 417.8853 0.0683 -1.0000 -1.0000 1514581 1580271324.80 151.4852 60.0023 32.0000 1.9852 1.9870 417.3028 417.7568 0.0682 -1.0000 -1.0000 1514659 1580271324.90 151.4852 60.0023 32.0000 1.9846 1.9864 417.3812 417.8341 0.0681 -1.0000 -1.0000 1514738 1580271325.00 151.4852 60.0023 32.0000 1.9846 1.9864 417.5056 417.9601 0.0684 -1.0000 -1.0000 1514800 1580271325.10 151.4852 60.0023 32.0000 1.9839 1.9857 417.5072 417.9627 0.0684 -1.0000 -1.0000 1514925 1580271325.20 151.4859 60.0023 32.0000 1.9853 1.9871 417.3533 417.8081 0.0683 -1.0000 -1.0000 1514988 1580271325.30 151.5626 60.0023 32.0000 1.9853 1.9870 417.3508 417.8049 0.0683 -1.0000 -1.0000 1515050 1580271325.40 151.5626 60.0023 32.0000 1.9844 1.9862 417.4275 417.8823 0.0683 -1.0000 -1.0000 1515128 1580271325.50 151.5626 60.0023 32.0000 1.9845 1.9863 417.5102 417.9645 0.0683 -1.0000 -1.0000 1515191 1580271325.60 151.5626 60.0023 32.0000 1.9852 1.9870 417.2839 417.7382 0.0683 -1.0000 -1.0000 1515409 1580271325.70 151.5626 60.0023 32.0000 1.9850 1.9867 417.2911 417.7455 0.0683 -1.0000 -1.0000 1515488 1580271325.80 151.4422 60.0023 32.0000 1.9849 1.9867 417.4619 417.9164 0.0683 -1.0000 -1.0000 1515550 1580271325.90 151.4422 60.0023 32.0000 1.9843 1.9861 417.5524 418.0075 0.0684 -1.0000 -1.0000 1515613 1580271326.00 151.4422 60.0023 32.0000 1.9853 1.9870 417.3099 417.7644 0.0683 -1.0000 -1.0000 1515691 1580271326.10 151.4422 60.0023 32.0000 1.9847 1.9865 417.2624 417.7177 0.0685 -1.0000 -1.0000 1515909 1580271326.20 151.4422 60.0023 32.0000 1.9850 1.9868 417.4332 417.8879 0.0683 -1.0000 -1.0000 1515972 1580271326.30 151.4512 60.0023 32.0000 1.9847 1.9865 417.4161 417.8706 0.0683 -1.0000 -1.0000 1516050 1580271326.40 151.4740 60.0023 32.0000 1.9852 1.9870 417.3660 417.8213 0.0685 -1.0000 -1.0000 1516113 1580271326.50 151.4740 60.0023 32.0000 1.9851 1.9869 417.2525 417.7071 0.0683 -1.0000 -1.0000 1516191 1580271326.60 151.4740 60.0023 32.0000 1.9854 1.9872 417.3979 417.8523 0.0683 -1.0000 -1.0000 1516284 1580271326.70 151.4740 60.0023 32.0000 1.9845 1.9863 417.5313 417.9872 0.0686 -1.0000 -1.0000 1516347 1580271326.80 151.4740 60.0023 32.0000 1.9849 1.9867 417.5185 417.9735 0.0683 -1.0000 -1.0000 1516409 1580271326.90 151.5611 60.0023 32.0000 1.9858 1.9875 417.3545 417.8086 0.0682 -1.0000 -1.0000 1516488 1580271327.00 151.5611 60.0023 32.0000 1.9854 1.9872 417.2424 417.6965 0.0683 -1.0000 -1.0000 1516550 1580271327.10 151.5611 60.0023 32.0000 1.9853 1.9870 417.3884 417.8431 0.0684 -1.0000 -1.0000 1517191 1580271327.20 151.5611 60.0023 32.0000 1.9847 1.9865 417.4561 417.9108 0.0683 -1.0000 -1.0000 1517253 1580271327.30 151.5611 60.0023 32.0000 1.9842 1.9860 417.4614 417.9160 0.0683 -1.0000 -1.0000 1517316 1580271327.40 151.4851 60.0023 32.0000 1.9847 1.9865 417.4718 417.9264 0.0683 -1.0000 -1.0000 1517394 1580271327.50 151.4551 60.0023 32.0000 1.9849 1.9866 417.3213 417.7756 0.0683 -1.0000 -1.0000 1517472 1580271327.60 151.4551 60.0023 32.0000 1.9844 1.9862 417.4686 417.9231 0.0683 -1.0000 -1.0000 1517534 1580271327.70 151.4551 60.0023 32.0000 1.9842 1.9859 417.4912 417.9449 0.0682 -1.0000 -1.0000 1517597 1580271327.80 151.4551 60.0023 32.0000 1.9852 1.9870 417.3097 417.7641 0.0683 -1.0000 -1.0000 1517659 1580271327.90 151.4551 60.0023 32.0000 1.9850 1.9868 417.1632 417.6181 0.0684 -1.0000 -1.0000 1517722 1580271328.00 151.4371 60.0023 32.0000 1.9851 1.9869 417.3291 417.7826 0.0682 -1.0000 -1.0000 1517800 1580271328.10 151.4371 60.0023 32.0000 1.9850 1.9868 417.3854 417.8399 0.0683 -1.0000 -1.0000 1518175 1580271328.20 151.4371 60.0023 32.0000 1.9843 1.9861 417.4361 417.8909 0.0683 -1.0000 -1.0000 1518238 1580271328.30 151.4371 60.0023 32.0000 1.9846 1.9863 417.3711 417.8258 0.0683 -1.0000 -1.0000 1518316 1580271328.40 151.4371 60.0023 32.0000 1.9851 1.9869 417.1803 417.6345 0.0683 -1.0000 -1.0000 1518378 1580271328.50 151.4715 60.0023 32.0000 1.9859 1.9876 417.3730 417.8280 0.0684 -1.0000 -1.0000 1518441 1580271328.60 151.4730 60.0023 32.0000 1.9849 1.9867 417.4896 417.9440 0.0683 -1.0000 -1.0000 1518519 1580271328.70 151.4730 60.0023 32.0000 1.9854 1.9872 417.3832 417.8372 0.0682 -1.0000 -1.0000 1518691 1580271328.80 151.4730 60.0023 32.0000 1.9852 1.9870 417.2676 417.7213 0.0682 -1.0000 -1.0000 1518753 1580271328.90 151.4730 60.0023 32.0000 1.9854 1.9871 417.3365 417.7900 0.0682 -1.0000 -1.0000 1518816 1580271329.00 151.4946 60.0023 32.0000 1.9849 1.9867 417.5133 417.9673 0.0682 -1.0000 -1.0000 1518878 1580271329.10 151.5508 60.0023 32.0000 1.9849 1.9867 417.4437 417.8982 0.0683 -1.0000 -1.0000 1518972 1580271329.20 151.5508 60.0023 32.0000 1.9851 1.9869 417.4365 417.8911 0.0683 -1.0000 -1.0000 1519066 1580271329.30 151.5508 60.0023 32.0000 1.9853 1.9871 417.3476 417.8020 0.0683 -1.0000 -1.0000 1519128 1580271329.40 151.5508 60.0023 32.0000 1.9844 1.9862 417.3662 417.8206 0.0683 -1.0000 -1.0000 1519206 1580271329.50 151.5508 60.0023 32.0000 1.9841 1.9859 417.5242 417.9793 0.0684 -1.0000 -1.0000 1519269 1580271329.60 151.4556 60.0019 32.0000 1.9847 1.9865 417.5267 417.9820 0.0684 -1.0000 -1.0000 1519331 1580271329.70 151.4556 60.0019 32.0000 1.9848 1.9866 417.3537 417.8092 0.0684 -1.0000 -1.0000 1519691 1580271329.80 151.4556 60.0019 32.0000 1.9849 1.9867 417.2615 417.7150 0.0682 -1.0000 -1.0000 1519753 1580271329.90 151.4556 60.0019 32.0000 1.9848 1.9865 417.4417 417.8958 0.0682 -1.0000 -1.0000 1519816 1580271330.00 151.4556 60.0019 32.0000 1.9843 1.9861 417.5350 417.9893 0.0683 -1.0000 -1.0000 1519894 1580271330.10 151.4719 60.0019 32.0000 1.9848 1.9866 417.4044 417.8596 0.0684 -1.0000 -1.0000 1519957 1580271330.20 151.4800 60.0019 32.0000 1.9857 1.9875 417.3236 417.7782 0.0684 -1.0000 -1.0000 1520066 1580271330.30 151.4800 60.0019 32.0000 1.9854 1.9871 417.3135 417.7672 0.0682 -1.0000 -1.0000 1520144 1580271330.40 151.4800 60.0019 32.0000 1.9856 1.9874 417.3322 417.7860 0.0682 -1.0000 -1.0000 1520207 1580271330.50 151.4800 60.0019 32.0000 1.9842 1.9859 417.5323 417.9864 0.0683 -1.0000 -1.0000 1520269 1580271330.60 151.4870 60.0019 32.0000 1.9845 1.9862 417.5421 417.9976 0.0684 -1.0000 -1.0000 1520347 1580271330.70 151.5818 60.0019 32.0000 1.9852 1.9870 417.5153 417.9697 0.0683 -1.0000 -1.0000 1521175 1580271330.80 151.5818 60.0019 32.0000 1.9856 1.9874 417.3806 417.8363 0.0686 -1.0000 -1.0000 1521238 1580271330.90 151.5818 60.0019 32.0000 1.9849 1.9866 417.5677 418.0220 0.0682 -1.0000 -1.0000 1521316 1580271331.00 151.5818 60.0019 32.0000 1.9846 1.9864 417.5855 418.0403 0.0683 -1.0000 -1.0000 1521378 1580271331.10 151.5818 60.0019 32.0000 1.9852 1.9870 417.4747 417.9296 0.0684 -1.0000 -1.0000 1521457 1580271331.20 151.5871 60.0019 32.0000 1.9852 1.9870 417.3019 417.7568 0.0684 -1.0000 -1.0000 1521534 1580271331.30 151.5871 60.0019 32.0000 1.9853 1.9871 417.3538 417.8085 0.0683 -1.0000 -1.0000 1521597 1580271331.40 151.5871 60.0019 32.0000 1.9848 1.9866 417.4194 417.8739 0.0683 -1.0000 -1.0000 1521659 1580271331.50 151.5871 60.0019 32.0000 1.9845 1.9863 417.5425 417.9976 0.0684 -1.0000 -1.0000 1521722 1580271331.60 151.5871 60.0019 32.0000 1.9848 1.9866 417.4539 417.9082 0.0682 -1.0000 -1.0000 1521785 1580271331.70 151.5826 60.0019 32.0000 1.9853 1.9871 417.3792 417.8330 0.0682 -1.0000 -1.0000 1521863 1580271331.80 151.5738 60.0019 32.0000 1.9858 1.9876 417.2409 417.6950 0.0683 -1.0000 -1.0000 1521925 1580271331.90 151.5738 60.0019 32.0000 1.9858 1.9875 417.4037 417.8585 0.0684 -1.0000 -1.0000 1521988 1580271332.00 151.5738 60.0019 32.0000 1.9849 1.9866 417.5280 417.9829 0.0683 -1.0000 -1.0000 1522066 1580271332.10 151.5738 60.0019 32.0000 1.9853 1.9870 417.3445 417.7997 0.0683 -1.0000 -1.0000 1522128 1580271332.20 151.5738 60.0019 32.0000 1.9853 1.9870 417.3194 417.7735 0.0683 -1.0000 -1.0000 1522191 1580271332.30 151.5040 60.0019 32.0000 1.9845 1.9863 417.4890 417.9435 0.0683 -1.0000 -1.0000 1522253 1580271332.40 151.5040 60.0019 32.0000 1.9849 1.9867 417.5181 417.9723 0.0683 -1.0000 -1.0000 1522316 1580271332.50 151.5040 60.0019 32.0000 1.9853 1.9871 417.5476 418.0026 0.0684 -1.0000 -1.0000 1522378 1580271332.60 151.5040 60.0019 32.0000 1.9857 1.9875 417.5377 417.9916 0.0683 -1.0000 -1.0000 1522457 1580271332.70 151.5040 60.0019 32.0000 1.9855 1.9873 417.2563 417.7114 0.0683 -1.0000 -1.0000 1522519 1580271332.80 151.6145 60.0019 32.0000 1.9855 1.9872 417.3596 417.8142 0.0684 -1.0000 -1.0000 1523128 1580271332.90 151.6203 60.0019 32.0000 1.9854 1.9872 417.4479 417.9010 0.0682 -1.0000 -1.0000 1523207 1580271333.00 151.6203 60.0019 32.0000 1.9848 1.9866 417.4839 417.9385 0.0683 -1.0000 -1.0000 1523269 1580271333.10 151.6203 60.0019 32.0000 1.9854 1.9872 417.3602 417.8146 0.0683 -1.0000 -1.0000 1523347 1580271333.20 151.6203 60.0019 32.0000 1.9862 1.9879 417.2839 417.7387 0.0684 -1.0000 -1.0000 1523409 1580271333.30 151.6203 60.0019 32.0000 1.9854 1.9872 417.4151 417.8692 0.0682 -1.0000 -1.0000 1523472 1580271333.40 151.5315 60.0019 32.0000 1.9844 1.9862 417.5526 418.0068 0.0683 -1.0000 -1.0000 1523550 1580271333.50 151.5315 60.0019 32.0000 1.9852 1.9869 417.4628 417.9170 0.0683 -1.0000 -1.0000 1523613 1580271333.60 151.5315 60.0019 32.0000 1.9850 1.9868 417.3252 417.7801 0.0683 -1.0000 -1.0000 1523675 1580271333.70 151.5315 60.0019 32.0000 1.9852 1.9870 417.3061 417.7597 0.0682 -1.0000 -1.0000 1523753 1580271333.80 151.5315 60.0019 32.0000 1.9850 1.9868 417.3823 417.8371 0.0684 -1.0000 -1.0000 1523816 1580271333.90 151.5315 60.0019 32.0000 1.9849 1.9867 417.4775 417.9325 0.0683 -1.0000 -1.0000 1523878 1580271334.00 151.4905 60.0019 32.0000 1.9846 1.9864 417.5868 418.0406 0.0682 -1.0000 -1.0000 1523956 1580271334.10 151.4905 60.0019 32.0000 1.9848 1.9866 417.4982 417.9527 0.0683 -1.0000 -1.0000 1524019 1580271334.20 151.4905 60.0019 32.0000 1.9855 1.9873 417.3019 417.7566 0.0684 -1.0000 -1.0000 1524081 1580271334.30 151.4905 60.0019 32.0000 1.9852 1.9870 417.3275 417.7821 0.0684 -1.0000 -1.0000 1524316 1580271334.40 151.4905 60.0019 32.0000 1.9842 1.9859 417.5697 418.0257 0.0684 -1.0000 -1.0000 1524378 1580271334.50 151.4905 60.0019 32.0000 1.9855 1.9873 417.5139 417.9678 0.0682 -1.0000 -1.0000 1524441 1580271334.60 151.5239 60.0023 32.0000 1.9854 1.9872 417.3523 417.8069 0.0684 -1.0000 -1.0000 1524519 1580271334.70 151.5252 60.0023 32.0000 1.9855 1.9872 417.3256 417.7815 0.0685 -1.0000 -1.0000 1524597 1580271334.80 151.5252 60.0023 32.0000 1.9843 1.9860 417.4372 417.8919 0.0684 -1.0000 -1.0000 1524769 1580271334.90 151.5252 60.0023 32.0000 1.9847 1.9865 417.5030 417.9584 0.0685 -1.0000 -1.0000 1524847 1580271335.00 151.5252 60.0023 32.0000 1.9858 1.9876 417.4015 417.8555 0.0682 -1.0000 -1.0000 1524909 1580271335.10 151.5252 60.0023 32.0000 1.9853 1.9871 417.3330 417.7870 0.0682 -1.0000 -1.0000 1524972 1580271335.20 151.5575 60.0023 32.0000 1.9854 1.9872 417.4076 417.8619 0.0683 -1.0000 -1.0000 1525034 1580271335.30 151.5575 60.0023 32.0000 1.9852 1.9870 417.4594 417.9137 0.0683 -1.0000 -1.0000 1525316 1580271335.40 151.5575 60.0023 32.0000 1.9847 1.9865 417.3812 417.8354 0.0683 -1.0000 -1.0000 1525394 1580271335.50 151.5575 60.0023 32.0000 1.9853 1.9870 417.2855 417.7406 0.0684 -1.0000 -1.0000 1525457 1580271335.60 151.5575 60.0023 32.0000 1.9849 1.9867 417.4088 417.8629 0.0683 -1.0000 -1.0000 1525534 1580271335.70 151.4864 60.0023 32.0000 1.9845 1.9862 417.5208 417.9761 0.0685 -1.0000 -1.0000 1525597 1580271335.80 151.4864 60.0023 32.0000 1.9843 1.9861 417.4787 417.9346 0.0685 -1.0000 -1.0000 1525659 1580271335.90 151.4864 60.0023 32.0000 1.9844 1.9862 417.4592 417.9134 0.0682 -1.0000 -1.0000 1525941 1580271336.00 151.4864 60.0023 32.0000 1.9848 1.9865 417.3434 417.7981 0.0684 -1.0000 -1.0000 1526019 1580271336.10 151.4864 60.0023 32.0000 1.9851 1.9869 417.3531 417.8079 0.0683 -1.0000 -1.0000 1526066 1580271336.20 151.4721 60.0023 32.0000 1.9851 1.9869 417.3867 417.8417 0.0684 -1.0000 -1.0000 1526128 1580271336.30 151.4545 60.0023 32.0000 1.9842 1.9860 417.5033 417.9580 0.0683 -1.0000 -1.0000 1526207 1580271336.40 151.4545 60.0023 32.0000 1.9850 1.9867 417.4634 417.9195 0.0685 -1.0000 -1.0000 1526534 1580271336.50 151.4545 60.0023 32.0000 1.9860 1.9877 417.3145 417.7680 0.0682 -1.0000 -1.0000 1526597 1580271336.60 151.4545 60.0023 32.0000 1.9857 1.9875 417.3207 417.7752 0.0683 -1.0000 -1.0000 1526675 1580271336.70 151.4663 60.0023 32.0000 1.9859 1.9877 417.4857 417.9404 0.0684 -1.0000 -1.0000 1526738 1580271336.80 151.5641 60.0023 32.0000 1.9855 1.9873 417.5343 417.9890 0.0684 -1.0000 -1.0000 1526800 1580271336.90 151.5641 60.0023 32.0000 1.9854 1.9872 417.4254 417.8804 0.0684 -1.0000 -1.0000 1526925 1580271337.00 151.5641 60.0023 32.0000 1.9856 1.9874 417.3513 417.8056 0.0683 -1.0000 -1.0000 1526988 1580271337.10 151.5641 60.0023 32.0000 1.9850 1.9868 417.3308 417.7856 0.0684 -1.0000 -1.0000 1527066 1580271337.20 151.5641 60.0023 32.0000 1.9838 1.9856 417.5600 418.0153 0.0684 -1.0000 -1.0000 1527128 1580271337.30 151.5641 60.0023 32.0000 1.9842 1.9859 417.5247 417.9792 0.0683 -1.0000 -1.0000 1527191 1580271337.40 151.5988 60.0023 32.0000 1.9849 1.9867 417.5299 417.9845 0.0684 -1.0000 -1.0000 1527488 1580271337.50 151.6093 60.0023 32.0000 1.9851 1.9869 417.4691 417.9238 0.0683 -1.0000 -1.0000 1527534 1580271337.60 151.6093 60.0023 32.0000 1.9846 1.9863 417.5040 417.9589 0.0684 -1.0000 -1.0000 1527597 1580271337.70 151.6093 60.0023 32.0000 1.9844 1.9861 417.5695 418.0250 0.0685 -1.0000 -1.0000 1527675 1580271337.80 151.6093 60.0023 32.0000 1.9844 1.9862 417.4530 417.9092 0.0686 -1.0000 -1.0000 1527738 1580271337.90 151.5194 60.0023 32.0000 1.9857 1.9875 417.3174 417.7725 0.0684 -1.0000 -1.0000 1527925 1580271338.00 151.5194 60.0023 32.0000 1.9861 1.9879 417.2888 417.7434 0.0684 -1.0000 -1.0000 1528003 1580271338.10 151.5194 60.0023 32.0000 1.9851 1.9868 417.3588 417.8138 0.0684 -1.0000 -1.0000 1528081 1580271338.20 151.5194 60.0023 32.0000 1.9850 1.9868 417.4487 417.9031 0.0683 -1.0000 -1.0000 1528128 1580271338.30 151.5194 60.0023 32.0000 1.9852 1.9870 417.4952 417.9505 0.0685 -1.0000 -1.0000 1528207 1580271338.40 151.5030 60.0023 32.0000 1.9859 1.9877 417.4018 417.8570 0.0684 -1.0000 -1.0000 1528941 1580271338.50 151.5005 60.0023 32.0000 1.9859 1.9877 417.2957 417.7514 0.0685 -1.0000 -1.0000 1529003 1580271338.60 151.5005 60.0023 32.0000 1.9859 1.9876 417.3560 417.8107 0.0683 -1.0000 -1.0000 1529066 1580271338.70 151.5005 60.0023 32.0000 1.9850 1.9868 417.5216 417.9759 0.0682 -1.0000 -1.0000 1529128 1580271338.80 151.5005 60.0023 32.0000 1.9851 1.9868 417.5981 418.0535 0.0684 -1.0000 -1.0000 1529206 1580271338.90 151.5005 60.0023 32.0000 1.9852 1.9870 417.2777 417.7326 0.0683 -1.0000 -1.0000 1529269 1580271339.00 151.5631 60.0023 32.0000 1.9857 1.9875 417.3162 417.7704 0.0683 -1.0000 -1.0000 1529331 1580271339.10 151.5631 60.0023 32.0000 1.9855 1.9872 417.3838 417.8385 0.0683 -1.0000 -1.0000 1529409 1580271339.20 151.5631 60.0023 32.0000 1.9847 1.9865 417.5660 418.0205 0.0683 -1.0000 -1.0000 1529472 1580271339.30 151.5631 60.0023 32.0000 1.9847 1.9865 417.5426 417.9979 0.0684 -1.0000 -1.0000 1529534 1580271339.40 151.5631 60.0023 32.0000 1.9854 1.9871 417.4043 417.8578 0.0682 -1.0000 -1.0000 1529613 1580271339.50 151.5792 60.0023 32.0000 1.9854 1.9872 417.3411 417.7955 0.0683 -1.0000 -1.0000 1529675 1580271339.60 151.5826 60.0023 32.0000 1.9857 1.9875 417.3108 417.7649 0.0682 -1.0000 -1.0000 1529738 1580271339.70 151.5826 60.0023 32.0000 1.9846 1.9864 417.4269 417.8808 0.0683 -1.0000 -1.0000 1529816 1580271339.80 151.5826 60.0023 32.0000 1.9851 1.9869 417.4427 417.8974 0.0683 -1.0000 -1.0000 1529878 1580271339.90 151.5826 60.0023 32.0000 1.9853 1.9871 417.3297 417.7845 0.0684 -1.0000 -1.0000 1529941 1580271340.00 151.5699 60.0023 32.0000 1.9863 1.9881 417.2758 417.7304 0.0683 -1.0000 -1.0000 1530003 1580271340.10 151.4560 60.0023 32.0000 1.9846 1.9864 417.4644 417.9186 0.0683 -1.0000 -1.0000 1530066 1580271340.20 151.4560 60.0023 32.0000 1.9843 1.9860 417.5089 417.9636 0.0684 -1.0000 -1.0000 1530128 1580271340.30 151.4560 60.0023 32.0000 1.9846 1.9864 417.4696 417.9262 0.0685 -1.0000 -1.0000 1530206 1580271340.40 151.4569 60.0023 32.0000 1.9855 1.9873 417.3678 417.8221 0.0683 -1.0000 -1.0000 1530269 1580271340.50 151.4569 60.0023 32.0000 1.9857 1.9875 417.3341 417.7880 0.0682 -1.0000 -1.0000 1530331 1580271340.60 151.4569 60.0023 32.0000 1.9858 1.9876 417.3788 417.8332 0.0683 -1.0000 -1.0000 1530409 1580271340.70 151.4569 60.0023 32.0000 1.9850 1.9868 417.5102 417.9648 0.0683 -1.0000 -1.0000 1530488 1580271340.80 151.4569 60.0023 32.0000 1.9850 1.9868 417.5716 418.0261 0.0683 -1.0000 -1.0000 1530550 1580271340.90 151.4569 60.0023 32.0000 1.9858 1.9875 417.2502 417.7051 0.0684 -1.0000 -1.0000 1530628 1580271341.00 151.4569 60.0023 32.0000 1.9857 1.9875 417.4243 417.8798 0.0685 -1.0000 -1.0000 1531050 1580271341.10 151.4569 60.0023 32.0000 1.9852 1.9869 417.5759 418.0305 0.0682 -1.0000 -1.0000 1531128 1580271341.20 151.4699 60.0023 32.0000 1.9856 1.9874 417.5708 418.0264 0.0684 -1.0000 -1.0000 1531191 1580271341.30 151.5490 60.0023 32.0000 1.9864 1.9882 417.4493 417.9038 0.0683 -1.0000 -1.0000 1531253 1580271341.40 151.5490 60.0023 32.0000 1.9859 1.9876 417.3141 417.7691 0.0684 -1.0000 -1.0000 1531331 1580271341.50 151.5490 60.0023 32.0000 1.9856 1.9874 417.3662 417.8198 0.0682 -1.0000 -1.0000 1531566 1580271341.60 151.5490 60.0023 32.0000 1.9842 1.9859 417.5464 418.0012 0.0684 -1.0000 -1.0000 1531628 1580271341.70 151.5490 60.0023 32.0000 1.9853 1.9871 417.5507 418.0045 0.0682 -1.0000 -1.0000 1531706 1580271341.80 151.5342 60.0023 32.0000 1.9848 1.9865 417.4173 417.8719 0.0683 -1.0000 -1.0000 1531753 1580271341.90 151.5342 60.0023 32.0000 1.9856 1.9874 417.2920 417.7465 0.0684 -1.0000 -1.0000 1531816 1580271342.00 151.5342 60.0023 32.0000 1.9847 1.9865 417.4998 417.9548 0.0684 -1.0000 -1.0000 1532081 1580271342.10 151.5342 60.0023 32.0000 1.9838 1.9855 417.4442 417.8997 0.0685 -1.0000 -1.0000 1532144 1580271342.20 151.5342 60.0023 32.0000 1.9842 1.9860 417.5485 418.0034 0.0682 -1.0000 -1.0000 1532206 1580271342.30 151.5342 60.0023 32.0000 1.9852 1.9870 417.3256 417.7806 0.0685 -1.0000 -1.0000 1532285 1580271342.40 151.5342 60.0023 32.0000 1.9852 1.9870 417.3473 417.8014 0.0683 -1.0000 -1.0000 1532347 1580271342.50 151.5438 60.0023 32.0000 1.9844 1.9862 417.4219 417.8761 0.0682 -1.0000 -1.0000 1532409 1580271342.60 151.5492 60.0023 32.0000 1.9841 1.9859 417.4429 417.8978 0.0684 -1.0000 -1.0000 1532550 1580271342.70 151.5492 60.0023 32.0000 1.9849 1.9866 417.5112 417.9653 0.0683 -1.0000 -1.0000 1532613 1580271342.80 151.5492 60.0023 32.0000 1.9854 1.9872 417.4014 417.8566 0.0685 -1.0000 -1.0000 1532675 1580271342.90 151.4092 60.0023 32.0000 1.9851 1.9868 417.3121 417.7671 0.0684 -1.0000 -1.0000 1532753 1580271343.00 151.4092 60.0023 32.0000 1.9850 1.9868 417.2890 417.7438 0.0684 -1.0000 -1.0000 1532816 1580271343.10 151.4092 60.0023 32.0000 1.9842 1.9860 417.4007 417.8558 0.0684 -1.0000 -1.0000 1533081 1580271343.20 151.4092 60.0023 32.0000 1.9845 1.9863 417.3575 417.8119 0.0683 -1.0000 -1.0000 1533144 1580271343.30 151.4092 60.0023 32.0000 1.9852 1.9870 417.4591 417.9143 0.0684 -1.0000 -1.0000 1533206 1580271343.40 151.4092 60.0023 32.0000 1.9855 1.9873 417.4090 417.8646 0.0685 -1.0000 -1.0000 1533284 1580271343.50 151.5088 60.0023 32.0000 1.9849 1.9867 417.5329 417.9882 0.0684 -1.0000 -1.0000 1533347 1580271343.60 151.5088 60.0023 32.0000 1.9843 1.9861 417.5541 418.0094 0.0684 -1.0000 -1.0000 1533581 1580271343.70 151.5088 60.0023 32.0000 1.9851 1.9869 417.4711 417.9263 0.0684 -1.0000 -1.0000 1533659 1580271343.80 151.5088 60.0023 32.0000 1.9856 1.9873 417.2934 417.7485 0.0684 -1.0000 -1.0000 1533706 1580271343.90 151.5088 60.0023 32.0000 1.9853 1.9870 417.2911 417.7457 0.0684 -1.0000 -1.0000 1533769 1580271344.00 151.5067 60.0023 32.0000 1.9843 1.9861 417.4359 417.8909 0.0684 -1.0000 -1.0000 1533847 1580271344.10 151.5046 60.0023 32.0000 1.9839 1.9857 417.6083 418.0631 0.0683 -1.0000 -1.0000 1534378 1580271344.20 151.5046 60.0023 32.0000 1.9848 1.9865 417.5012 417.9559 0.0683 -1.0000 -1.0000 1534456 1580271344.30 151.5046 60.0023 32.0000 1.9850 1.9868 417.2911 417.7454 0.0683 -1.0000 -1.0000 1534519 1580271344.40 151.5046 60.0023 32.0000 1.9848 1.9865 417.3298 417.7834 0.0682 -1.0000 -1.0000 1534581 1580271344.50 151.5046 60.0023 32.0000 1.9843 1.9860 417.4608 417.9143 0.0682 -1.0000 -1.0000 1534644 1580271344.60 151.4843 60.0024 32.0000 1.9845 1.9863 417.5438 417.9987 0.0683 -1.0000 -1.0000 1534894 1580271344.70 151.4843 60.0024 32.0000 1.9851 1.9869 417.3887 417.8430 0.0683 -1.0000 -1.0000 1534956 1580271344.80 151.4843 60.0024 32.0000 1.9853 1.9870 417.2095 417.6645 0.0684 -1.0000 -1.0000 1535019 1580271344.90 151.4843 60.0024 32.0000 1.9844 1.9862 417.2768 417.7320 0.0684 -1.0000 -1.0000 1535081 1580271345.00 151.4843 60.0024 32.0000 1.9841 1.9859 417.4227 417.8773 0.0683 -1.0000 -1.0000 1535144 1580271345.10 151.4843 60.0024 32.0000 1.9843 1.9861 417.5093 417.9639 0.0684 -1.0000 -1.0000 1535222 1580271345.20 151.4801 60.0024 32.0000 1.9857 1.9875 417.3839 417.8388 0.0683 -1.0000 -1.0000 1535316 1580271345.30 151.3899 60.0024 32.0000 1.9854 1.9872 417.2508 417.7035 0.0681 -1.0000 -1.0000 1535378 1580271345.40 151.3899 60.0024 32.0000 1.9845 1.9863 417.5750 418.0292 0.0684 -1.0000 -1.0000 1535456 1580271345.50 151.3899 60.0024 32.0000 1.9837 1.9855 417.5466 418.0015 0.0683 -1.0000 -1.0000 1535519 1580271345.60 151.3899 60.0024 32.0000 1.9851 1.9869 417.5226 417.9779 0.0684 -1.0000 -1.0000 1535581 1580271345.70 151.5030 60.0024 32.0000 1.9851 1.9869 417.3343 417.7892 0.0684 -1.0000 -1.0000 1535659 1580271345.80 151.5030 60.0024 32.0000 1.9850 1.9868 417.3732 417.8274 0.0682 -1.0000 -1.0000 1535722 1580271345.90 151.5030 60.0024 32.0000 1.9847 1.9865 417.4958 417.9509 0.0684 -1.0000 -1.0000 1535785 1580271346.00 151.5030 60.0024 32.0000 1.9847 1.9865 417.5901 418.0453 0.0683 -1.0000 -1.0000 1535847 1580271346.10 151.5030 60.0024 32.0000 1.9852 1.9870 417.5073 417.9626 0.0685 -1.0000 -1.0000 1535909 1580271346.20 151.5450 60.0024 32.0000 1.9852 1.9869 417.3032 417.7587 0.0684 -1.0000 -1.0000 1536050 1580271346.30 151.5450 60.0024 32.0000 1.9862 1.9880 417.3667 417.8209 0.0683 -1.0000 -1.0000 1536113 1580271346.40 151.5450 60.0024 32.0000 1.9853 1.9871 417.3674 417.8217 0.0683 -1.0000 -1.0000 1536175 1580271346.50 151.5450 60.0024 32.0000 1.9847 1.9865 417.4969 417.9520 0.0683 -1.0000 -1.0000 1536238 1580271346.60 151.5450 60.0024 32.0000 1.9846 1.9863 417.3792 417.8337 0.0684 -1.0000 -1.0000 1536316 1580271346.70 151.5450 60.0024 32.0000 1.9853 1.9871 417.2865 417.7416 0.0684 -1.0000 -1.0000 1537191 1580271346.80 151.4659 60.0024 32.0000 1.9854 1.9871 417.3190 417.7742 0.0684 -1.0000 -1.0000 1537253 1580271346.90 151.4258 60.0024 32.0000 1.9845 1.9863 417.5878 418.0423 0.0683 -1.0000 -1.0000 1537316 1580271347.00 151.4258 60.0024 32.0000 1.9838 1.9856 417.5392 417.9931 0.0682 -1.0000 -1.0000 1537394 1580271347.10 151.4258 60.0024 32.0000 1.9848 1.9866 417.4100 417.8659 0.0684 -1.0000 -1.0000 1537472 1580271347.20 151.4258 60.0024 32.0000 1.9858 1.9876 417.3360 417.7904 0.0684 -1.0000 -1.0000 1537534 1580271347.30 151.4258 60.0024 32.0000 1.9848 1.9865 417.3267 417.7801 0.0681 -1.0000 -1.0000 1537597 1580271347.40 151.4258 60.0024 32.0000 1.9854 1.9872 417.4503 417.9044 0.0683 -1.0000 -1.0000 1537675 1580271347.50 151.4752 60.0024 32.0000 1.9840 1.9858 417.5340 417.9887 0.0683 -1.0000 -1.0000 1537738 1580271347.60 151.4810 60.0024 32.0000 1.9844 1.9862 417.4026 417.8566 0.0682 -1.0000 -1.0000 1537800 1580271347.70 151.4810 60.0024 32.0000 1.9856 1.9874 417.3752 417.8293 0.0683 -1.0000 -1.0000 1537878 1580271347.80 151.4810 60.0024 32.0000 1.9849 1.9867 417.4078 417.8628 0.0684 -1.0000 -1.0000 1537941 1580271347.90 151.5491 60.0024 32.0000 1.9847 1.9865 417.5632 418.0187 0.0684 -1.0000 -1.0000 1538003 1580271348.00 151.5491 60.0024 32.0000 1.9841 1.9859 417.5648 418.0199 0.0684 -1.0000 -1.0000 1538066 1580271348.10 151.5491 60.0024 32.0000 1.9846 1.9864 417.4686 417.9232 0.0683 -1.0000 -1.0000 1538128 1580271348.20 151.5491 60.0024 32.0000 1.9852 1.9870 417.3137 417.7687 0.0684 -1.0000 -1.0000 1538191 1580271348.30 151.5491 60.0024 32.0000 1.9861 1.9879 417.2877 417.7430 0.0684 -1.0000 -1.0000 1538441 1580271348.40 151.5491 60.0024 32.0000 1.9852 1.9869 417.4486 417.9028 0.0682 -1.0000 -1.0000 1538503 1580271348.50 151.5491 60.0024 32.0000 1.9846 1.9864 417.5465 418.0011 0.0683 -1.0000 -1.0000 1538566 1580271348.60 151.5491 60.0024 32.0000 1.9847 1.9865 417.4863 417.9407 0.0683 -1.0000 -1.0000 1538644 1580271348.70 151.5491 60.0024 32.0000 1.9854 1.9871 417.3378 417.7926 0.0683 -1.0000 -1.0000 1538706 1580271348.80 151.5491 60.0024 32.0000 1.9841 1.9858 417.3809 417.8354 0.0684 -1.0000 -1.0000 1538956 1580271348.90 151.5491 60.0024 32.0000 1.9843 1.9861 417.5229 417.9787 0.0684 -1.0000 -1.0000 1539034 1580271349.00 151.5491 60.0024 32.0000 1.9838 1.9855 417.3764 417.8305 0.0682 -1.0000 -1.0000 1539097 1580271349.10 151.4608 60.0024 32.0000 1.9850 1.9868 417.2288 417.6832 0.0683 -1.0000 -1.0000 1539159 1580271349.20 151.4608 60.0024 32.0000 1.9851 1.9869 417.2027 417.6573 0.0683 -1.0000 -1.0000 1539222 1580271349.30 151.4608 60.0024 32.0000 1.9847 1.9865 417.3061 417.7608 0.0684 -1.0000 -1.0000 1539472 1580271349.40 151.4608 60.0024 32.0000 1.9848 1.9866 417.4771 417.9308 0.0682 -1.0000 -1.0000 1539534 1580271349.50 151.4608 60.0024 32.0000 1.9842 1.9860 417.6376 418.0918 0.0682 -1.0000 -1.0000 1539597 1580271349.60 151.4608 60.0024 32.0000 1.9854 1.9871 417.4159 417.8696 0.0682 -1.0000 -1.0000 1539659 1580271349.70 151.4792 60.0028 32.0000 1.9855 1.9873 417.3397 417.7943 0.0684 -1.0000 -1.0000 1539738 1580271349.80 151.4792 60.0028 32.0000 1.9848 1.9865 417.3869 417.8417 0.0684 -1.0000 -1.0000 1539972 1580271349.90 151.4792 60.0028 32.0000 1.9843 1.9860 417.5915 418.0462 0.0683 -1.0000 -1.0000 1540034 1580271350.00 151.4792 60.0028 32.0000 1.9858 1.9876 417.5119 417.9679 0.0685 -1.0000 -1.0000 1540113 1580271350.10 151.4792 60.0028 32.0000 1.9857 1.9875 417.4726 417.9280 0.0685 -1.0000 -1.0000 1540175 1580271350.20 151.5026 60.0028 32.0000 1.9855 1.9873 417.3801 417.8345 0.0682 -1.0000 -1.0000 1540238 1580271350.30 151.6197 60.0028 32.0000 1.9850 1.9868 417.4815 417.9354 0.0683 -1.0000 -1.0000 1540456 1580271350.40 151.6197 60.0028 32.0000 1.9842 1.9860 417.5914 418.0458 0.0682 -1.0000 -1.0000 1540534 1580271350.50 151.6197 60.0028 32.0000 1.9853 1.9870 417.6592 418.1148 0.0684 -1.0000 -1.0000 1540581 1580271350.60 151.6197 60.0028 32.0000 1.9857 1.9875 417.3748 417.8292 0.0683 -1.0000 -1.0000 1540659 1580271350.70 151.6197 60.0028 32.0000 1.9859 1.9877 417.3503 417.8040 0.0681 -1.0000 -1.0000 1540722 1580271350.80 151.5742 60.0028 32.0000 1.9847 1.9865 417.5269 417.9820 0.0684 -1.0000 -1.0000 1540988 1580271350.90 151.5058 60.0028 32.0000 1.9843 1.9861 417.4444 417.8986 0.0682 -1.0000 -1.0000 1541050 1580271351.00 151.5058 60.0028 32.0000 1.9857 1.9875 417.3403 417.7944 0.0683 -1.0000 -1.0000 1541113 1580271351.10 151.5058 60.0028 32.0000 1.9858 1.9875 417.4171 417.8714 0.0682 -1.0000 -1.0000 1541191 1580271351.20 151.5058 60.0028 32.0000 1.9855 1.9873 417.4614 417.9149 0.0683 -1.0000 -1.0000 1541253 1580271351.30 151.5058 60.0028 32.0000 1.9845 1.9863 417.5972 418.0530 0.0685 -1.0000 -1.0000 1541331 1580271351.40 151.5466 60.0028 32.0000 1.9845 1.9863 417.4843 417.9398 0.0684 -1.0000 -1.0000 1541441 1580271351.50 151.5466 60.0028 32.0000 1.9857 1.9875 417.3539 417.8082 0.0683 -1.0000 -1.0000 1541503 1580271351.60 151.5466 60.0028 32.0000 1.9854 1.9872 417.4216 417.8758 0.0683 -1.0000 -1.0000 1541550 1580271351.70 151.5466 60.0028 32.0000 1.9851 1.9869 417.4698 417.9238 0.0682 -1.0000 -1.0000 1541628 1580271351.80 151.5466 60.0028 32.0000 1.9850 1.9868 417.6576 418.1115 0.0683 -1.0000 -1.0000 1541691 1580271351.90 151.5520 60.0028 32.0000 1.9851 1.9869 417.5816 418.0380 0.0686 -1.0000 -1.0000 1541925 1580271352.00 151.5693 60.0028 32.0000 1.9853 1.9871 417.4333 417.8882 0.0684 -1.0000 -1.0000 1542003 1580271352.10 151.5693 60.0028 32.0000 1.9852 1.9870 417.5260 417.9809 0.0684 -1.0000 -1.0000 1542066 1580271352.20 151.5693 60.0028 32.0000 1.9848 1.9866 417.6128 418.0683 0.0684 -1.0000 -1.0000 1542128 1580271352.30 151.5693 60.0028 32.0000 1.9848 1.9865 417.5460 418.0017 0.0685 -1.0000 -1.0000 1542206 1580271352.40 151.5693 60.0028 32.0000 1.9854 1.9871 417.3910 417.8460 0.0684 -1.0000 -1.0000 1542269 1580271352.50 151.5467 60.0028 32.0000 1.9844 1.9862 417.3614 417.8163 0.0683 -1.0000 -1.0000 1542331 1580271352.60 151.5467 60.0028 32.0000 1.9844 1.9862 417.4950 417.9496 0.0683 -1.0000 -1.0000 1542394 1580271352.70 151.5467 60.0028 32.0000 1.9835 1.9853 417.6051 418.0603 0.0684 -1.0000 -1.0000 1542456 1580271352.80 151.5467 60.0028 32.0000 1.9842 1.9860 417.4686 417.9240 0.0685 -1.0000 -1.0000 1542519 1580271352.90 151.5467 60.0028 32.0000 1.9858 1.9876 417.3541 417.8083 0.0683 -1.0000 -1.0000 1542816 1580271353.00 151.5037 60.0028 32.0000 1.9846 1.9864 417.1637 417.6187 0.0684 -1.0000 -1.0000 1542878 1580271353.10 151.4910 60.0028 32.0000 1.9848 1.9866 417.3419 417.7964 0.0684 -1.0000 -1.0000 1542956 1580271353.20 151.4910 60.0028 32.0000 1.9846 1.9864 417.4171 417.8722 0.0684 -1.0000 -1.0000 1543019 1580271353.30 151.4910 60.0028 32.0000 1.9851 1.9868 417.2947 417.7495 0.0684 -1.0000 -1.0000 1543081 1580271353.40 151.4910 60.0028 32.0000 1.9857 1.9875 417.3111 417.7662 0.0684 -1.0000 -1.0000 1543316 1580271353.50 151.4910 60.0028 32.0000 1.9852 1.9870 417.4826 417.9380 0.0684 -1.0000 -1.0000 1543378 1580271353.60 151.4910 60.0028 32.0000 1.9844 1.9862 417.6506 418.1060 0.0683 -1.0000 -1.0000 1543441 1580271353.70 151.4910 60.0028 32.0000 1.9845 1.9863 417.5121 417.9663 0.0683 -1.0000 -1.0000 1543519 1580271353.80 151.4910 60.0028 32.0000 1.9853 1.9871 417.3589 417.8146 0.0685 -1.0000 -1.0000 1543581 1580271353.90 151.4910 60.0028 32.0000 1.9856 1.9874 417.2777 417.7321 0.0683 -1.0000 -1.0000 1543831 1580271354.00 151.4910 60.0028 32.0000 1.9847 1.9865 417.4504 417.9050 0.0683 -1.0000 -1.0000 1543909 1580271354.10 151.4910 60.0028 32.0000 1.9845 1.9863 417.4170 417.8716 0.0683 -1.0000 -1.0000 1543972 1580271354.20 151.5391 60.0028 32.0000 1.9848 1.9866 417.5894 418.0447 0.0684 -1.0000 -1.0000 1544034 1580271354.30 151.5417 60.0028 32.0000 1.9844 1.9862 417.4246 417.8791 0.0682 -1.0000 -1.0000 1544113 1580271354.40 151.5417 60.0028 32.0000 1.9859 1.9876 417.3532 417.8071 0.0683 -1.0000 -1.0000 1544331 1580271354.50 151.5417 60.0028 32.0000 1.9851 1.9869 417.3890 417.8436 0.0683 -1.0000 -1.0000 1544394 1580271354.60 151.5417 60.0028 32.0000 1.9842 1.9860 417.4432 417.8971 0.0682 -1.0000 -1.0000 1544472 1580271354.70 151.5438 60.0028 32.0000 1.9850 1.9868 417.3996 417.8541 0.0683 -1.0000 -1.0000 1544534 1580271354.80 151.5640 60.0028 32.0000 1.9857 1.9874 417.3520 417.8066 0.0683 -1.0000 -1.0000 1544597 1580271354.90 151.5640 60.0028 32.0000 1.9856 1.9874 417.2947 417.7485 0.0682 -1.0000 -1.0000 1544659 1580271355.00 151.5640 60.0028 32.0000 1.9848 1.9866 417.2968 417.7511 0.0683 -1.0000 -1.0000 1544941 1580271355.10 151.5640 60.0028 32.0000 1.9846 1.9864 417.5289 417.9840 0.0684 -1.0000 -1.0000 1545019 1580271355.20 151.5640 60.0028 32.0000 1.9850 1.9868 417.5243 417.9786 0.0682 -1.0000 -1.0000 1545081 1580271355.30 151.4910 60.0028 32.0000 1.9851 1.9869 417.4399 417.8947 0.0683 -1.0000 -1.0000 1545144 1580271355.40 151.4910 60.0028 32.0000 1.9855 1.9872 417.3809 417.8350 0.0683 -1.0000 -1.0000 1545222 1580271355.50 151.4910 60.0028 32.0000 1.9847 1.9865 417.5324 417.9875 0.0684 -1.0000 -1.0000 1545441 1580271355.60 151.4910 60.0028 32.0000 1.9846 1.9864 417.5493 418.0054 0.0685 -1.0000 -1.0000 1545503 1580271355.70 151.4910 60.0028 32.0000 1.9855 1.9873 417.4406 417.8951 0.0683 -1.0000 -1.0000 1545581 1580271355.80 151.4877 60.0028 32.0000 1.9852 1.9870 417.3274 417.7821 0.0684 -1.0000 -1.0000 1545644 1580271355.90 151.4852 60.0028 32.0000 1.9847 1.9865 417.3521 417.8060 0.0682 -1.0000 -1.0000 1545706 1580271356.00 151.4852 60.0028 32.0000 1.9845 1.9863 417.5544 418.0090 0.0683 -1.0000 -1.0000 1545784 1580271356.10 151.4852 60.0028 32.0000 1.9849 1.9867 417.5100 417.9641 0.0682 -1.0000 -1.0000 1545847 1580271356.20 151.4852 60.0028 32.0000 1.9857 1.9874 417.3907 417.8451 0.0683 -1.0000 -1.0000 1545909 1580271356.30 151.4852 60.0028 32.0000 1.9857 1.9875 417.2675 417.7222 0.0683 -1.0000 -1.0000 1545988 1580271356.40 151.6095 60.0028 32.0000 1.9858 1.9876 417.3173 417.7710 0.0682 -1.0000 -1.0000 1546050 1580271356.50 151.6095 60.0028 32.0000 1.9847 1.9864 417.4356 417.8897 0.0683 -1.0000 -1.0000 1546816 1580271356.60 151.6095 60.0028 32.0000 1.9856 1.9874 417.4475 417.9022 0.0683 -1.0000 -1.0000 1546878 1580271356.70 151.6095 60.0028 32.0000 1.9865 1.9883 417.3358 417.7905 0.0684 -1.0000 -1.0000 1546941 1580271356.80 151.6095 60.0028 32.0000 1.9856 1.9874 417.3351 417.7892 0.0683 -1.0000 -1.0000 1547003 1580271356.90 151.5951 60.0028 32.0000 1.9852 1.9870 417.5023 417.9575 0.0683 -1.0000 -1.0000 1547081 1580271357.00 151.5919 60.0028 32.0000 1.9841 1.9859 417.5659 418.0210 0.0685 -1.0000 -1.0000 1547144 1580271357.10 151.5919 60.0028 32.0000 1.9846 1.9863 417.5886 418.0438 0.0684 -1.0000 -1.0000 1547222 1580271357.20 151.5919 60.0028 32.0000 1.9857 1.9875 417.3891 417.8438 0.0683 -1.0000 -1.0000 1547284 1580271357.30 151.5919 60.0028 32.0000 1.9852 1.9870 417.3608 417.8149 0.0683 -1.0000 -1.0000 1547347 1580271357.40 151.5919 60.0028 32.0000 1.9843 1.9861 417.4618 417.9165 0.0683 -1.0000 -1.0000 1547425 1580271357.50 151.5919 60.0028 32.0000 1.9844 1.9861 417.5602 418.0151 0.0683 -1.0000 -1.0000 1547925 1580271357.60 151.5919 60.0028 32.0000 1.9851 1.9868 417.5081 417.9628 0.0683 -1.0000 -1.0000 1547988 1580271357.70 151.5919 60.0028 32.0000 1.9850 1.9867 417.3451 417.7990 0.0682 -1.0000 -1.0000 1548066 1580271357.80 151.5919 60.0028 32.0000 1.9852 1.9870 417.4566 417.9102 0.0682 -1.0000 -1.0000 1548128 1580271357.90 151.5919 60.0028 32.0000 1.9846 1.9864 417.4582 417.9127 0.0684 -1.0000 -1.0000 1548191 1580271358.00 151.5006 60.0028 32.0000 1.9847 1.9865 417.5846 418.0401 0.0684 -1.0000 -1.0000 1548909 1580271358.10 151.5006 60.0028 32.0000 1.9853 1.9871 417.3339 417.7881 0.0683 -1.0000 -1.0000 1548972 1580271358.20 151.5006 60.0028 32.0000 1.9855 1.9873 417.3114 417.7664 0.0684 -1.0000 -1.0000 1549050 1580271358.30 151.5006 60.0028 32.0000 1.9853 1.9871 417.3839 417.8379 0.0683 -1.0000 -1.0000 1549113 1580271358.40 151.5006 60.0028 32.0000 1.9851 1.9868 417.5147 417.9699 0.0683 -1.0000 -1.0000 1549175 1580271358.50 151.4971 60.0028 32.0000 1.9852 1.9870 417.5145 417.9688 0.0683 -1.0000 -1.0000 1549238 1580271358.60 151.4942 60.0028 32.0000 1.9850 1.9867 417.4244 417.8784 0.0682 -1.0000 -1.0000 1549316 1580271358.70 151.4942 60.0028 32.0000 1.9852 1.9870 417.3551 417.8093 0.0683 -1.0000 -1.0000 1549378 1580271358.80 151.4942 60.0028 32.0000 1.9851 1.9869 417.4467 417.9009 0.0682 -1.0000 -1.0000 1549441 1580271358.90 151.4942 60.0028 32.0000 1.9847 1.9865 417.5712 418.0259 0.0683 -1.0000 -1.0000 1549519 1580271359.00 151.4942 60.0028 32.0000 1.9845 1.9862 417.4983 417.9536 0.0684 -1.0000 -1.0000 1549581 1580271359.10 151.5489 60.0028 32.0000 1.9848 1.9866 417.2597 417.7145 0.0683 -1.0000 -1.0000 1549659 1580271359.20 151.5489 60.0028 32.0000 1.9848 1.9866 417.2856 417.7402 0.0683 -1.0000 -1.0000 1549722 1580271359.30 151.5489 60.0028 32.0000 1.9841 1.9859 417.4325 417.8871 0.0683 -1.0000 -1.0000 1549784 1580271359.40 151.5489 60.0028 32.0000 1.9843 1.9861 417.6032 418.0574 0.0682 -1.0000 -1.0000 1549863 1580271359.50 151.5489 60.0028 32.0000 1.9848 1.9866 417.5296 417.9842 0.0683 -1.0000 -1.0000 1549925 1580271359.60 151.5289 60.0030 32.0000 1.9856 1.9874 417.3378 417.7919 0.0683 -1.0000 -1.0000 1549988 1580271359.70 151.4972 60.0032 32.0000 1.9849 1.9867 417.3533 417.8072 0.0682 -1.0000 -1.0000 1550050 1580271359.80 151.4972 60.0032 32.0000 1.9845 1.9863 417.4387 417.8929 0.0682 -1.0000 -1.0000 1550113 1580271359.90 151.4972 60.0032 32.0000 1.9847 1.9865 417.5011 417.9555 0.0684 -1.0000 -1.0000 1550175 1580271360.00 151.4972 60.0032 32.0000 1.9860 1.9878 417.4178 417.8730 0.0684 -1.0000 -1.0000 1550253 1580271360.10 151.4972 60.0032 32.0000 1.9859 1.9877 417.3355 417.7903 0.0684 -1.0000 -1.0000 1550316 1580271360.20 151.4972 60.0032 32.0000 1.9848 1.9866 417.3285 417.7832 0.0684 -1.0000 -1.0000 1550378 1580271360.30 151.4967 60.0032 32.0000 1.9843 1.9861 417.5721 418.0266 0.0682 -1.0000 -1.0000 1550456 1580271360.40 151.5376 60.0032 32.0000 1.9847 1.9865 417.5758 418.0299 0.0682 -1.0000 -1.0000 1550519 1580271360.50 151.5376 60.0032 32.0000 1.9854 1.9871 417.4071 417.8605 0.0682 -1.0000 -1.0000 1550581 1580271360.60 151.5376 60.0032 32.0000 1.9860 1.9878 417.3571 417.8117 0.0683 -1.0000 -1.0000 1550644 1580271360.70 151.5376 60.0032 32.0000 1.9854 1.9872 417.4508 417.9051 0.0683 -1.0000 -1.0000 1550706 1580271360.80 151.5376 60.0032 32.0000 1.9847 1.9865 417.6277 418.0826 0.0683 -1.0000 -1.0000 1550769 1580271360.90 151.5599 60.0032 32.0000 1.9852 1.9869 417.5320 417.9863 0.0682 -1.0000 -1.0000 1550847 1580271361.00 151.5984 60.0032 32.0000 1.9852 1.9870 417.4770 417.9316 0.0683 -1.0000 -1.0000 1550909 1580271361.10 151.5984 60.0032 32.0000 1.9849 1.9867 417.4346 417.8891 0.0683 -1.0000 -1.0000 1550988 1580271361.20 151.5984 60.0032 32.0000 1.9842 1.9860 417.4331 417.8872 0.0682 -1.0000 -1.0000 1551050 1580271361.30 151.5984 60.0032 32.0000 1.9842 1.9860 417.5112 417.9654 0.0682 -1.0000 -1.0000 1551113 1580271361.40 151.5556 60.0032 32.0000 1.9846 1.9864 417.4010 417.8546 0.0682 -1.0000 -1.0000 1551206 1580271361.50 151.5401 60.0032 32.0000 1.9854 1.9872 417.3542 417.8083 0.0682 -1.0000 -1.0000 1551269 1580271361.60 151.5401 60.0032 32.0000 1.9849 1.9867 417.4235 417.8776 0.0682 -1.0000 -1.0000 1551331 1580271361.70 151.5401 60.0032 32.0000 1.9849 1.9867 417.4662 417.9204 0.0683 -1.0000 -1.0000 1551456 1580271361.80 151.5401 60.0032 32.0000 1.9839 1.9856 417.5512 418.0062 0.0684 -1.0000 -1.0000 1551519 1580271361.90 151.5218 60.0032 32.0000 1.9846 1.9864 417.5191 417.9730 0.0682 -1.0000 -1.0000 1551581 1580271362.00 151.5010 60.0032 32.0000 1.9854 1.9872 417.3363 417.7903 0.0682 -1.0000 -1.0000 1551644 1580271362.10 151.5010 60.0032 32.0000 1.9862 1.9880 417.3517 417.8049 0.0682 -1.0000 -1.0000 1551706 1580271362.20 151.5010 60.0032 32.0000 1.9849 1.9867 417.5658 418.0206 0.0683 -1.0000 -1.0000 1552566 1580271362.30 151.5010 60.0032 32.0000 1.9853 1.9871 417.4995 417.9537 0.0682 -1.0000 -1.0000 1552644 1580271362.40 151.5046 60.0032 32.0000 1.9850 1.9867 417.4201 417.8738 0.0682 -1.0000 -1.0000 1552706 1580271362.50 151.5276 60.0032 32.0000 1.9850 1.9868 417.3915 417.8453 0.0682 -1.0000 -1.0000 1552769 1580271362.60 151.5276 60.0032 32.0000 1.9853 1.9870 417.3465 417.7997 0.0681 -1.0000 -1.0000 1552847 1580271362.70 151.5276 60.0032 32.0000 1.9855 1.9872 417.4587 417.9116 0.0681 -1.0000 -1.0000 1552909 1580271362.80 151.5276 60.0032 32.0000 1.9854 1.9872 417.5799 418.0349 0.0683 -1.0000 -1.0000 1552972 1580271362.90 151.5276 60.0032 32.0000 1.9846 1.9864 417.5560 418.0104 0.0683 -1.0000 -1.0000 1553050 1580271363.00 151.5276 60.0032 32.0000 1.9856 1.9874 417.4434 417.8983 0.0683 -1.0000 -1.0000 1553113 1580271363.10 151.5276 60.0032 32.0000 1.9851 1.9869 417.3184 417.7721 0.0681 -1.0000 -1.0000 1553191 1580271363.20 151.5276 60.0032 32.0000 1.9838 1.9855 417.4108 417.8651 0.0684 -1.0000 -1.0000 1553425 1580271363.30 151.5276 60.0032 32.0000 1.9846 1.9863 417.3919 417.8460 0.0682 -1.0000 -1.0000 1553488 1580271363.40 151.5276 60.0032 32.0000 1.9854 1.9871 417.3323 417.7870 0.0683 -1.0000 -1.0000 1553550 1580271363.50 151.5276 60.0032 32.0000 1.9855 1.9873 417.3077 417.7618 0.0682 -1.0000 -1.0000 1553613 1580271363.60 151.6429 60.0032 32.0000 1.9843 1.9861 417.3927 417.8470 0.0683 -1.0000 -1.0000 1553675 1580271363.70 151.6429 60.0032 32.0000 1.9849 1.9867 417.5564 418.0115 0.0684 -1.0000 -1.0000 1553753 1580271363.80 151.6429 60.0032 32.0000 1.9849 1.9867 417.5635 418.0184 0.0683 -1.0000 -1.0000 1553816 1580271363.90 151.6429 60.0032 32.0000 1.9851 1.9868 417.5557 418.0090 0.0682 -1.0000 -1.0000 1553878 1580271364.00 151.6429 60.0032 32.0000 1.9861 1.9879 417.3454 417.8003 0.0683 -1.0000 -1.0000 1553956 1580271364.10 151.6429 60.0032 32.0000 1.9847 1.9865 417.2664 417.7196 0.0681 -1.0000 -1.0000 1554019 1580271364.20 151.5358 60.0032 32.0000 1.9851 1.9869 417.4413 417.8946 0.0681 -1.0000 -1.0000 1554081 1580271364.30 151.5358 60.0032 32.0000 1.9845 1.9863 417.5889 418.0429 0.0683 -1.0000 -1.0000 1554159 1580271364.40 151.5358 60.0032 32.0000 1.9852 1.9869 417.4402 417.8946 0.0683 -1.0000 -1.0000 1554222 1580271364.50 151.5358 60.0032 32.0000 1.9860 1.9877 417.3683 417.8226 0.0683 -1.0000 -1.0000 1554285 1580271364.60 151.5358 60.0032 32.0000 1.9851 1.9869 417.3970 417.8513 0.0683 -1.0000 -1.0000 1554363 1580271364.70 151.5490 60.0032 32.0000 1.9850 1.9868 417.5169 417.9721 0.0684 -1.0000 -1.0000 1554581 1580271364.80 151.6158 60.0033 32.0000 1.9849 1.9866 417.4572 417.9118 0.0683 -1.0000 -1.0000 1554644 1580271364.90 151.6158 60.0033 32.0000 1.9856 1.9874 417.4101 417.8644 0.0683 -1.0000 -1.0000 1554722 1580271365.00 151.6158 60.0033 32.0000 1.9850 1.9868 417.3149 417.7700 0.0684 -1.0000 -1.0000 1554784 1580271365.10 151.6158 60.0033 32.0000 1.9855 1.9873 417.4427 417.8967 0.0682 -1.0000 -1.0000 1554847 1580271365.20 151.6158 60.0033 32.0000 1.9845 1.9863 417.6214 418.0754 0.0682 -1.0000 -1.0000 1555081 1580271365.30 151.6158 60.0033 32.0000 1.9841 1.9858 417.5884 418.0435 0.0684 -1.0000 -1.0000 1555144 1580271365.40 151.5117 60.0033 32.0000 1.9853 1.9871 417.4539 417.9082 0.0683 -1.0000 -1.0000 1555222 1580271365.50 151.4969 60.0033 32.0000 1.9851 1.9869 417.5013 417.9556 0.0683 -1.0000 -1.0000 1555284 1580271365.60 151.4969 60.0033 32.0000 1.9844 1.9862 417.5960 418.0503 0.0683 -1.0000 -1.0000 1555347 1580271365.70 151.4969 60.0033 32.0000 1.9840 1.9858 417.5298 417.9835 0.0682 -1.0000 -1.0000 1555409 1580271365.80 151.4969 60.0033 32.0000 1.9849 1.9866 417.5441 417.9986 0.0683 -1.0000 -1.0000 1555597 1580271365.90 151.4905 60.0033 32.0000 1.9853 1.9871 417.3691 417.8238 0.0683 -1.0000 -1.0000 1555659 1580271366.00 151.4260 60.0033 32.0000 1.9854 1.9872 417.4636 417.9175 0.0682 -1.0000 -1.0000 1555722 1580271366.10 151.4260 60.0033 32.0000 1.9844 1.9861 417.5215 417.9758 0.0683 -1.0000 -1.0000 1555800 1580271366.20 151.4260 60.0033 32.0000 1.9847 1.9865 417.6164 418.0720 0.0684 -1.0000 -1.0000 1555863 1580271366.30 151.4260 60.0033 32.0000 1.9851 1.9869 417.3077 417.7613 0.0682 -1.0000 -1.0000 1556097 1580271366.40 151.4260 60.0033 32.0000 1.9848 1.9866 417.3128 417.7663 0.0682 -1.0000 -1.0000 1556159 1580271366.50 151.4260 60.0033 32.0000 1.9859 1.9877 417.3998 417.8540 0.0682 -1.0000 -1.0000 1556222 1580271366.60 151.4260 60.0033 32.0000 1.9849 1.9867 417.5876 418.0415 0.0682 -1.0000 -1.0000 1556284 1580271366.70 151.4260 60.0033 32.0000 1.9856 1.9874 417.4966 417.9507 0.0682 -1.0000 -1.0000 1556347 1580271366.80 151.4260 60.0033 32.0000 1.9857 1.9875 417.4210 417.8754 0.0683 -1.0000 -1.0000 1556831 1580271366.90 151.4260 60.0033 32.0000 1.9854 1.9872 417.4222 417.8763 0.0682 -1.0000 -1.0000 1556909 1580271367.00 151.5023 60.0033 32.0000 1.9848 1.9866 417.5900 418.0441 0.0682 -1.0000 -1.0000 1556972 1580271367.10 151.5760 60.0033 32.0000 1.9851 1.9869 417.5940 418.0483 0.0683 -1.0000 -1.0000 1557034 1580271367.20 151.5760 60.0033 32.0000 1.9848 1.9866 417.5027 417.9571 0.0683 -1.0000 -1.0000 1557097 1580271367.30 151.5760 60.0033 32.0000 1.9854 1.9872 417.3833 417.8377 0.0683 -1.0000 -1.0000 1557331 1580271367.40 151.5760 60.0033 32.0000 1.9853 1.9871 417.3585 417.8122 0.0682 -1.0000 -1.0000 1557409 1580271367.50 151.5760 60.0033 32.0000 1.9847 1.9864 417.4729 417.9262 0.0681 -1.0000 -1.0000 1557472 1580271367.60 151.5758 60.0033 32.0000 1.9848 1.9865 417.5391 417.9932 0.0683 -1.0000 -1.0000 1557534 1580271367.70 151.5758 60.0033 32.0000 1.9850 1.9868 417.5510 418.0049 0.0682 -1.0000 -1.0000 1557613 1580271367.80 151.5758 60.0033 32.0000 1.9849 1.9867 417.2873 417.7413 0.0682 -1.0000 -1.0000 1557925 1580271367.90 151.5758 60.0033 32.0000 1.9851 1.9869 417.4910 417.9448 0.0682 -1.0000 -1.0000 1557988 1580271368.00 151.5226 60.0033 32.0000 1.9849 1.9867 417.5470 418.0009 0.0682 -1.0000 -1.0000 1558066 1580271368.10 151.5035 60.0033 32.0000 1.9853 1.9871 417.4897 417.9439 0.0683 -1.0000 -1.0000 1558144 1580271368.20 151.5083 60.0033 32.0000 1.9861 1.9878 417.4071 417.8612 0.0682 -1.0000 -1.0000 1558206 1580271368.30 151.5083 60.0033 32.0000 1.9855 1.9873 417.4515 417.9059 0.0683 -1.0000 -1.0000 1558269 1580271368.40 151.5083 60.0033 32.0000 1.9847 1.9865 417.5124 417.9670 0.0684 -1.0000 -1.0000 1558331 1580271368.50 151.5083 60.0033 32.0000 1.9849 1.9867 417.4620 417.9171 0.0684 -1.0000 -1.0000 1558394 1580271368.60 151.5199 60.0033 32.0000 1.9855 1.9873 417.4673 417.9209 0.0682 -1.0000 -1.0000 1558472 1580271368.70 151.6279 60.0033 32.0000 1.9860 1.9878 417.3585 417.8128 0.0683 -1.0000 -1.0000 1558534 1580271368.80 151.6279 60.0033 32.0000 1.9855 1.9872 417.2158 417.6695 0.0682 -1.0000 -1.0000 1558597 1580271368.90 151.6279 60.0033 32.0000 1.9848 1.9866 417.5926 418.0470 0.0683 -1.0000 -1.0000 1558831 1580271369.00 151.6279 60.0033 32.0000 1.9849 1.9867 417.4951 417.9495 0.0682 -1.0000 -1.0000 1558894 1580271369.10 151.6279 60.0033 32.0000 1.9849 1.9867 417.4050 417.8593 0.0683 -1.0000 -1.0000 1558972 1580271369.20 151.5561 60.0033 32.0000 1.9856 1.9874 417.3697 417.8239 0.0683 -1.0000 -1.0000 1559034 1580271369.30 151.5561 60.0033 32.0000 1.9848 1.9866 417.4161 417.8714 0.0685 -1.0000 -1.0000 1559097 1580271369.40 151.5561 60.0033 32.0000 1.9844 1.9862 417.5813 418.0362 0.0683 -1.0000 -1.0000 1559331 1580271369.50 151.5561 60.0033 32.0000 1.9844 1.9862 417.5809 418.0346 0.0682 -1.0000 -1.0000 1559394 1580271369.60 151.5561 60.0033 32.0000 1.9854 1.9872 417.5122 417.9661 0.0682 -1.0000 -1.0000 1559456 1580271369.70 151.5497 60.0031 32.0000 1.9860 1.9877 417.4150 417.8694 0.0683 -1.0000 -1.0000 1559519 1580271369.80 151.5466 60.0030 32.0000 1.9856 1.9874 417.3296 417.7844 0.0683 -1.0000 -1.0000 1559581 1580271369.90 151.5466 60.0030 32.0000 1.9853 1.9871 417.4759 417.9300 0.0682 -1.0000 -1.0000 1600081 1580271370.00 151.5466 60.0030 32.0000 1.9854 1.9872 417.4417 417.8959 0.0683 -1.0000 -1.0000 1600144 1580271370.10 151.5466 60.0030 32.0000 1.9853 1.9871 417.4007 417.8551 0.0683 -1.0000 -1.0000 1600206 1580271370.20 151.4930 60.0030 32.0000 1.9855 1.9873 417.3332 417.7879 0.0684 -1.0000 -1.0000 1600269 1580271370.30 151.4930 60.0030 32.0000 1.9847 1.9865 417.5551 418.0091 0.0682 -1.0000 -1.0000 1600347 1580271370.40 151.4930 60.0030 32.0000 1.9849 1.9866 417.6049 418.0590 0.0683 -1.0000 -1.0000 1600472 1580271370.50 151.4930 60.0030 32.0000 1.9853 1.9871 417.6022 418.0566 0.0682 -1.0000 -1.0000 1600534 1580271370.60 151.4930 60.0030 32.0000 1.9855 1.9873 417.4891 417.9430 0.0682 -1.0000 -1.0000 1600613 1580271370.70 151.4930 60.0030 32.0000 1.9861 1.9879 417.3366 417.7899 0.0682 -1.0000 -1.0000 1600675 1580271370.80 151.5176 60.0030 32.0000 1.9854 1.9872 417.4950 417.9482 0.0680 -1.0000 -1.0000 1600738 1580271370.90 151.5605 60.0030 32.0000 1.9848 1.9866 417.5237 417.9774 0.0682 -1.0000 -1.0000 1601206 1580271371.00 151.5605 60.0030 32.0000 1.9845 1.9862 417.6081 418.0619 0.0682 -1.0000 -1.0000 1601269 1580271371.10 151.5605 60.0030 32.0000 1.9851 1.9869 417.3918 417.8451 0.0681 -1.0000 -1.0000 1601347 1580271371.20 151.5605 60.0030 32.0000 1.9861 1.9879 417.3858 417.8391 0.0682 -1.0000 -1.0000 1601409 1580271371.30 151.5605 60.0030 32.0000 1.9850 1.9868 417.4687 417.9226 0.0681 -1.0000 -1.0000 1601472 1580271371.40 151.4935 60.0030 32.0000 1.9843 1.9860 417.6386 418.0918 0.0681 -1.0000 -1.0000 1601550 1580271371.50 151.4771 60.0030 32.0000 1.9841 1.9858 417.4340 417.8885 0.0683 -1.0000 -1.0000 1601613 1580271371.60 151.4771 60.0030 32.0000 1.9853 1.9871 417.3878 417.8422 0.0683 -1.0000 -1.0000 1601675 1580271371.70 151.4771 60.0030 32.0000 1.9857 1.9875 417.3745 417.8284 0.0682 -1.0000 -1.0000 1601753 1580271371.80 151.4771 60.0030 32.0000 1.9855 1.9873 417.4167 417.8706 0.0683 -1.0000 -1.0000 1601816 1580271371.90 151.4633 60.0030 32.0000 1.9843 1.9861 417.6188 418.0735 0.0683 -1.0000 -1.0000 1601941 1580271372.00 151.4633 60.0030 32.0000 1.9857 1.9875 417.6329 418.0872 0.0682 -1.0000 -1.0000 1602019 1580271372.10 151.4633 60.0030 32.0000 1.9867 1.9884 417.4071 417.8602 0.0681 -1.0000 -1.0000 1602081 1580271372.20 151.4633 60.0030 32.0000 1.9859 1.9876 417.4644 417.9181 0.0682 -1.0000 -1.0000 1602144 1580271372.30 151.4633 60.0030 32.0000 1.9844 1.9861 417.6004 418.0543 0.0682 -1.0000 -1.0000 1602222 1580271372.40 151.4633 60.0030 32.0000 1.9853 1.9870 417.5741 418.0280 0.0682 -1.0000 -1.0000 1602284 1580271372.50 151.5968 60.0030 32.0000 1.9849 1.9866 417.3825 417.8364 0.0682 -1.0000 -1.0000 1602441 1580271372.60 151.5968 60.0030 32.0000 1.9855 1.9873 417.3523 417.8060 0.0682 -1.0000 -1.0000 1602503 1580271372.70 151.5968 60.0030 32.0000 1.9851 1.9869 417.4121 417.8657 0.0682 -1.0000 -1.0000 1602566 1580271372.80 151.5968 60.0030 32.0000 1.9843 1.9860 417.5200 417.9736 0.0681 -1.0000 -1.0000 1602628 1580271372.90 151.5968 60.0030 32.0000 1.9850 1.9867 417.5246 417.9794 0.0683 -1.0000 -1.0000 1602706 1580271373.00 151.5968 60.0030 32.0000 1.9853 1.9870 417.3471 417.8014 0.0683 -1.0000 -1.0000 1602925 1580271373.10 151.5968 60.0030 32.0000 1.9855 1.9873 417.3106 417.7647 0.0683 -1.0000 -1.0000 1603003 1580271373.20 151.5968 60.0030 32.0000 1.9855 1.9873 417.4253 417.8782 0.0681 -1.0000 -1.0000 1603066 1580271373.30 151.5469 60.0030 32.0000 1.9844 1.9862 417.5223 417.9762 0.0682 -1.0000 -1.0000 1603128 1580271373.40 151.5397 60.0030 32.0000 1.9847 1.9865 417.4417 417.8950 0.0681 -1.0000 -1.0000 1603206 1580271373.50 151.5397 60.0030 32.0000 1.9851 1.9869 417.2684 417.7213 0.0681 -1.0000 -1.0000 1603425 1580271373.60 151.5018 60.0030 32.0000 1.9852 1.9870 417.2963 417.7501 0.0682 -1.0000 -1.0000 1603488 1580271373.70 151.5305 60.0030 32.0000 1.9844 1.9862 417.5144 417.9682 0.0682 -1.0000 -1.0000 1603566 1580271373.80 151.5305 60.0030 32.0000 1.9846 1.9864 417.5691 418.0227 0.0682 -1.0000 -1.0000 1603628 1580271373.90 151.5305 60.0030 32.0000 1.9847 1.9865 417.5861 418.0404 0.0682 -1.0000 -1.0000 1603691 1580271374.00 151.5305 60.0030 32.0000 1.9854 1.9872 417.5124 417.9674 0.0684 -1.0000 -1.0000 1603941 1580271374.10 151.5305 60.0030 32.0000 1.9857 1.9874 417.2648 417.7194 0.0683 -1.0000 -1.0000 1603988 1580271374.20 151.5305 60.0030 32.0000 1.9858 1.9876 417.3850 417.8384 0.0681 -1.0000 -1.0000 1604066 1580271374.30 151.5305 60.0030 32.0000 1.9853 1.9871 417.5133 417.9674 0.0682 -1.0000 -1.0000 1604128 1580271374.40 151.5305 60.0030 32.0000 1.9853 1.9871 417.5623 418.0158 0.0682 -1.0000 -1.0000 1604191 1580271374.50 151.5376 60.0030 32.0000 1.9859 1.9877 417.2867 417.7411 0.0683 -1.0000 -1.0000 1604581 1580271374.60 151.5668 60.0030 32.0000 1.9858 1.9875 417.3209 417.7746 0.0682 -1.0000 -1.0000 1604644 1580271374.70 151.5668 60.0030 32.0000 1.9855 1.9873 417.4782 417.9326 0.0683 -1.0000 -1.0000 1604706 1580271374.80 151.6500 60.0024 32.0000 1.9850 1.9867 417.5309 417.9854 0.0683 -1.0000 -1.0000 1604769 1580271374.90 151.6500 60.0024 32.0000 1.9853 1.9871 417.5041 417.9583 0.0682 -1.0000 -1.0000 1604847 1580271375.00 151.6500 60.0024 32.0000 1.9856 1.9873 417.3096 417.7632 0.0682 -1.0000 -1.0000 1604909 1580271375.10 151.6500 60.0024 32.0000 1.9853 1.9871 417.3743 417.8281 0.0681 -1.0000 -1.0000 1604988 1580271375.20 151.4999 60.0024 32.0000 1.9842 1.9860 417.5560 418.0101 0.0683 -1.0000 -1.0000 1605050 1580271375.30 151.4999 60.0024 32.0000 1.9852 1.9870 417.5132 417.9672 0.0682 -1.0000 -1.0000 1605113 1580271375.40 151.4999 60.0024 32.0000 1.9860 1.9878 417.3210 417.7748 0.0682 -1.0000 -1.0000 1605191 1580271375.50 151.4999 60.0024 32.0000 1.9857 1.9874 417.3653 417.8195 0.0683 -1.0000 -1.0000 1605253 1580271375.60 151.4999 60.0024 32.0000 1.9841 1.9859 417.5113 417.9660 0.0683 -1.0000 -1.0000 1605472 1580271375.70 151.4977 60.0024 32.0000 1.9842 1.9860 417.5168 417.9700 0.0681 -1.0000 -1.0000 1605550 1580271375.80 151.4878 60.0024 32.0000 1.9852 1.9869 417.4066 417.8608 0.0683 -1.0000 -1.0000 1605613 1580271375.90 151.4878 60.0024 32.0000 1.9850 1.9868 417.4239 417.8790 0.0684 -1.0000 -1.0000 1605675 1580271376.00 151.4878 60.0024 32.0000 1.9846 1.9864 417.5808 418.0357 0.0683 -1.0000 -1.0000 1605738 1580271376.10 151.4878 60.0024 32.0000 1.9850 1.9868 417.4967 417.9504 0.0682 -1.0000 -1.0000 1605925 1580271376.20 151.4878 60.0024 32.0000 1.9856 1.9874 417.4052 417.8590 0.0682 -1.0000 -1.0000 1605988 1580271376.30 151.5093 60.0024 32.0000 1.9851 1.9869 417.3877 417.8427 0.0683 -1.0000 -1.0000 1606050 1580271376.40 151.5093 60.0024 32.0000 1.9848 1.9866 417.4963 417.9497 0.0683 -1.0000 -1.0000 1606113 1580271376.50 151.5093 60.0024 32.0000 1.9847 1.9864 417.6213 418.0758 0.0682 -1.0000 -1.0000 1606175 1580271376.60 151.5093 60.0024 32.0000 1.9846 1.9864 417.6374 418.0911 0.0682 -1.0000 -1.0000 1606363 1580271376.70 151.5093 60.0024 32.0000 1.9850 1.9868 417.4778 417.9318 0.0681 -1.0000 -1.0000 1606425 1580271376.80 151.5093 60.0024 32.0000 1.9846 1.9864 417.5334 417.9876 0.0683 -1.0000 -1.0000 1606488 1580271376.90 151.5740 60.0024 32.0000 1.9839 1.9856 417.5006 417.9533 0.0680 -1.0000 -1.0000 1606566 1580271377.00 151.5625 60.0024 32.0000 1.9850 1.9868 417.4733 417.9266 0.0682 -1.0000 -1.0000 1606628 1580271377.10 151.5625 60.0024 32.0000 1.9851 1.9868 417.3798 417.8339 0.0682 -1.0000 -1.0000 1607363 1580271377.20 151.5625 60.0024 32.0000 1.9851 1.9869 417.5219 417.9743 0.0680 -1.0000 -1.0000 1607425 1580271377.30 151.5625 60.0024 32.0000 1.9839 1.9857 417.5412 417.9956 0.0682 -1.0000 -1.0000 1607488 1580271377.40 151.5659 60.0024 32.0000 1.9842 1.9860 417.6023 418.0560 0.0682 -1.0000 -1.0000 1607566 1580271377.50 151.5196 60.0024 32.0000 1.9854 1.9871 417.4131 417.8671 0.0682 -1.0000 -1.0000 1607628 1580271377.60 151.5196 60.0024 32.0000 1.9853 1.9871 417.3375 417.7912 0.0682 -1.0000 -1.0000 1607691 1580271377.70 151.5196 60.0024 32.0000 1.9855 1.9873 417.4325 417.8867 0.0683 -1.0000 -1.0000 1607769 1580271377.80 151.5196 60.0024 32.0000 1.9848 1.9866 417.5445 417.9994 0.0683 -1.0000 -1.0000 1607831 1580271377.90 151.5196 60.0024 32.0000 1.9841 1.9859 417.4291 417.8822 0.0681 -1.0000 -1.0000 1607894 1580271378.00 151.4058 60.0024 32.0000 1.9848 1.9866 417.3771 417.8303 0.0682 -1.0000 -1.0000 1607972 1580271378.10 151.4058 60.0024 32.0000 1.9849 1.9867 417.2626 417.7160 0.0682 -1.0000 -1.0000 1608097 1580271378.20 151.4058 60.0024 32.0000 1.9846 1.9864 417.4774 417.9304 0.0681 -1.0000 -1.0000 1608159 1580271378.30 151.4058 60.0024 32.0000 1.9846 1.9864 417.6495 418.1028 0.0681 -1.0000 -1.0000 1608222 1580271378.40 151.4279 60.0024 32.0000 1.9855 1.9872 417.4860 417.9396 0.0682 -1.0000 -1.0000 1608284 1580271378.50 151.6576 60.0024 32.0000 1.9850 1.9867 417.4570 417.9112 0.0683 -1.0000 -1.0000 1608347 1580271378.60 151.6576 60.0024 32.0000 1.9852 1.9870 417.3027 417.7560 0.0681 -1.0000 -1.0000 1608597 1580271378.70 151.6576 60.0024 32.0000 1.9843 1.9861 417.4771 417.9310 0.0682 -1.0000 -1.0000 1608659 1580271378.80 151.6576 60.0024 32.0000 1.9833 1.9850 417.6096 418.0636 0.0682 -1.0000 -1.0000 1608722 1580271378.90 151.6576 60.0024 32.0000 1.9844 1.9862 417.5935 418.0464 0.0681 -1.0000 -1.0000 1608800 1580271379.00 151.6576 60.0024 32.0000 1.9846 1.9864 417.3664 417.8213 0.0684 -1.0000 -1.0000 1608863 1580271379.10 151.6576 60.0024 32.0000 1.9846 1.9864 417.3561 417.8099 0.0682 -1.0000 -1.0000 1608941 1580271379.20 151.6576 60.0024 32.0000 1.9843 1.9861 417.4974 417.9508 0.0681 -1.0000 -1.0000 1609066 1580271379.30 151.6576 60.0024 32.0000 1.9855 1.9873 417.4989 417.9531 0.0682 -1.0000 -1.0000 1609128 1580271379.40 151.6576 60.0024 32.0000 1.9855 1.9873 417.3611 417.8143 0.0681 -1.0000 -1.0000 1609206 1580271379.50 151.6783 60.0024 32.0000 1.9866 1.9883 417.3524 417.8059 0.0682 -1.0000 -1.0000 1609269 1580271379.60 151.6990 60.0024 32.0000 1.9860 1.9878 417.4289 417.8822 0.0682 -1.0000 -1.0000 1609331 1580271379.70 151.6990 60.0024 32.0000 1.9849 1.9866 417.5407 417.9948 0.0682 -1.0000 -1.0000 1609831 1580271379.80 151.6990 60.0024 32.0000 1.9856 1.9874 417.5191 417.9728 0.0682 -1.0000 -1.0000 1609894 1580271379.90 151.6990 60.0024 32.0000 1.9856 1.9874 417.3367 417.7901 0.0682 -1.0000 -1.0000 1609956 1580271380.00 151.6990 60.0024 32.0000 1.9862 1.9880 417.4246 417.8783 0.0682 -1.0000 -1.0000 1610019 1580271380.10 151.5584 60.0026 32.0000 1.9848 1.9866 417.4911 417.9442 0.0680 -1.0000 -1.0000 1610081 1580271380.20 151.5584 60.0026 32.0000 1.9861 1.9878 417.4631 417.9161 0.0681 -1.0000 -1.0000 1610316 1580271380.30 151.5584 60.0026 32.0000 1.9858 1.9876 417.4157 417.8701 0.0682 -1.0000 -1.0000 1610378 1580271380.40 151.5584 60.0026 32.0000 1.9874 1.9892 417.4482 417.9016 0.0682 -1.0000 -1.0000 1610441 1580271380.50 151.5584 60.0026 32.0000 1.9846 1.9864 417.6072 418.0622 0.0684 -1.0000 -1.0000 1610503 1580271380.60 151.5584 60.0026 32.0000 1.9851 1.9869 417.5707 418.0245 0.0681 -1.0000 -1.0000 1610581 1580271380.70 151.5584 60.0026 32.0000 1.9853 1.9871 417.5178 417.9716 0.0682 -1.0000 -1.0000 1610816 1580271380.80 151.5584 60.0026 32.0000 1.9854 1.9872 417.4134 417.8672 0.0682 -1.0000 -1.0000 1610878 1580271380.90 151.5574 60.0026 32.0000 1.9855 1.9873 417.4440 417.8975 0.0682 -1.0000 -1.0000 1610956 1580271381.00 151.5524 60.0026 32.0000 1.9851 1.9869 417.5581 418.0122 0.0683 -1.0000 -1.0000 1611019 1580271381.10 151.5524 60.0026 32.0000 1.9849 1.9867 417.5628 418.0163 0.0681 -1.0000 -1.0000 1611081 1580271381.20 151.6123 60.0026 32.0000 1.9851 1.9869 417.6009 418.0554 0.0682 -1.0000 -1.0000 1611347 1580271381.30 151.6123 60.0026 32.0000 1.9850 1.9868 417.3361 417.7895 0.0682 -1.0000 -1.0000 1611409 1580271381.40 151.6123 60.0026 32.0000 1.9851 1.9869 417.3402 417.7939 0.0682 -1.0000 -1.0000 1611488 1580271381.50 151.6123 60.0026 32.0000 1.9847 1.9865 417.5679 418.0219 0.0682 -1.0000 -1.0000 1611550 1580271381.60 151.6123 60.0026 32.0000 1.9846 1.9863 417.6004 418.0542 0.0681 -1.0000 -1.0000 1611613 1580271381.70 151.6123 60.0026 32.0000 1.9846 1.9864 417.4957 417.9500 0.0683 -1.0000 -1.0000 1611816 1580271381.80 151.5238 60.0026 32.0000 1.9849 1.9867 417.3745 417.8275 0.0681 -1.0000 -1.0000 1611878 1580271381.90 151.5238 60.0026 32.0000 1.9851 1.9869 417.2404 417.6942 0.0683 -1.0000 -1.0000 1611941 1580271382.00 151.5238 60.0026 32.0000 1.9845 1.9863 417.4441 417.8988 0.0683 -1.0000 -1.0000 1612003 1580271382.10 151.5238 60.0026 32.0000 1.9848 1.9865 417.5968 418.0513 0.0683 -1.0000 -1.0000 1612066 1580271382.20 151.5238 60.0026 32.0000 1.9846 1.9863 417.5283 417.9822 0.0682 -1.0000 -1.0000 1612128 1580271382.30 151.4897 60.0026 32.0000 1.9856 1.9874 417.3948 417.8491 0.0683 -1.0000 -1.0000 1612331 1580271382.40 151.4639 60.0026 32.0000 1.9852 1.9869 417.3998 417.8550 0.0684 -1.0000 -1.0000 1612394 1580271382.50 151.4639 60.0026 32.0000 1.9842 1.9859 417.4629 417.9166 0.0681 -1.0000 -1.0000 1612456 1580271382.60 151.4639 60.0026 32.0000 1.9839 1.9857 417.5614 418.0147 0.0681 -1.0000 -1.0000 1612519 1580271382.70 151.4639 60.0026 32.0000 1.9853 1.9871 417.4568 417.9106 0.0682 -1.0000 -1.0000 1612581 1580271382.80 151.4639 60.0026 32.0000 1.9852 1.9870 417.3506 417.8045 0.0683 -1.0000 -1.0000 1612644 1580271382.90 151.5324 60.0026 32.0000 1.9853 1.9871 417.3603 417.8143 0.0682 -1.0000 -1.0000 1612722 1580271383.00 151.5324 60.0026 32.0000 1.9856 1.9874 417.4172 417.8702 0.0681 -1.0000 -1.0000 1612784 1580271383.10 151.5324 60.0026 32.0000 1.9858 1.9876 417.4607 417.9148 0.0683 -1.0000 -1.0000 1612863 1580271383.20 151.5324 60.0026 32.0000 1.9865 1.9883 417.3708 417.8247 0.0682 -1.0000 -1.0000 1612925 1580271383.30 151.5324 60.0026 32.0000 1.9851 1.9868 417.3399 417.7935 0.0682 -1.0000 -1.0000 1613097 1580271383.40 151.5967 60.0026 32.0000 1.9854 1.9872 417.3992 417.8533 0.0683 -1.0000 -1.0000 1613175 1580271383.50 151.5967 60.0026 32.0000 1.9847 1.9865 417.4767 417.9300 0.0681 -1.0000 -1.0000 1613238 1580271383.60 151.5967 60.0026 32.0000 1.9853 1.9871 417.4760 417.9299 0.0682 -1.0000 -1.0000 1613300 1580271383.70 151.5967 60.0026 32.0000 1.9859 1.9877 417.3807 417.8341 0.0681 -1.0000 -1.0000 1613363 1580271383.80 151.5967 60.0026 32.0000 1.9849 1.9867 417.4280 417.8817 0.0682 -1.0000 -1.0000 1613706 1580271383.90 151.5869 60.0026 32.0000 1.9841 1.9859 417.5196 417.9739 0.0682 -1.0000 -1.0000 1613769 1580271384.00 151.5729 60.0026 32.0000 1.9848 1.9865 417.5521 418.0058 0.0682 -1.0000 -1.0000 1613831 1580271384.10 151.5729 60.0026 32.0000 1.9848 1.9866 417.4816 417.9354 0.0682 -1.0000 -1.0000 1613894 1580271384.20 151.5729 60.0026 32.0000 1.9853 1.9871 417.4623 417.9161 0.0682 -1.0000 -1.0000 1613956 1580271384.30 151.5729 60.0026 32.0000 1.9855 1.9872 417.4913 417.9461 0.0684 -1.0000 -1.0000 1614363 1580271384.40 151.5729 60.0026 32.0000 1.9843 1.9860 417.5933 418.0465 0.0681 -1.0000 -1.0000 1614425 1580271384.50 151.4689 60.0026 32.0000 1.9838 1.9856 417.6339 418.0888 0.0683 -1.0000 -1.0000 1614488 1580271384.60 151.4689 60.0026 32.0000 1.9843 1.9861 417.5027 417.9567 0.0682 -1.0000 -1.0000 1614566 1580271384.70 151.4689 60.0026 32.0000 1.9851 1.9869 417.4581 417.9113 0.0681 -1.0000 -1.0000 1614628 1580271384.80 151.4689 60.0026 32.0000 1.9851 1.9869 417.5849 418.0385 0.0681 -1.0000 -1.0000 1614800 1580271384.90 151.4689 60.0026 32.0000 1.9847 1.9865 417.4919 417.9458 0.0683 -1.0000 -1.0000 1614878 1580271385.00 151.6230 60.0019 32.0000 1.9859 1.9877 417.3800 417.8335 0.0681 -1.0000 -1.0000 1614941 1580271385.10 151.6230 60.0019 32.0000 1.9856 1.9874 417.3615 417.8149 0.0682 -1.0000 -1.0000 1615003 1580271385.20 151.6230 60.0019 32.0000 1.9845 1.9863 417.4243 417.8779 0.0682 -1.0000 -1.0000 1615081 1580271385.30 151.6230 60.0019 32.0000 1.9851 1.9869 417.5697 418.0235 0.0682 -1.0000 -1.0000 1615347 1580271385.40 151.6230 60.0019 32.0000 1.9860 1.9878 417.4929 417.9474 0.0683 -1.0000 -1.0000 1615425 1580271385.50 151.6230 60.0019 32.0000 1.9859 1.9877 417.3263 417.7799 0.0682 -1.0000 -1.0000 1615488 1580271385.60 151.6837 60.0019 32.0000 1.9860 1.9878 417.2635 417.7173 0.0682 -1.0000 -1.0000 1615550 1580271385.70 151.6837 60.0019 32.0000 1.9849 1.9867 417.5410 417.9949 0.0682 -1.0000 -1.0000 1615628 1580271385.80 151.6837 60.0019 32.0000 1.9859 1.9877 417.5025 417.9557 0.0681 -1.0000 -1.0000 1615847 1580271385.90 151.6837 60.0019 32.0000 1.9858 1.9875 417.3388 417.7920 0.0681 -1.0000 -1.0000 1615909 1580271386.00 151.6837 60.0019 32.0000 1.9859 1.9877 417.4524 417.9052 0.0681 -1.0000 -1.0000 1615988 1580271386.10 151.6837 60.0019 32.0000 1.9854 1.9872 417.5626 418.0161 0.0682 -1.0000 -1.0000 1616050 1580271386.20 151.6089 60.0019 32.0000 1.9850 1.9868 417.6462 418.1004 0.0682 -1.0000 -1.0000 1616113 1580271386.30 151.6082 60.0019 32.0000 1.9850 1.9868 417.5243 417.9771 0.0680 -1.0000 -1.0000 1616175 1580271386.40 151.6082 60.0019 32.0000 1.9866 1.9884 417.4478 417.9008 0.0681 -1.0000 -1.0000 1616456 1580271386.50 151.6082 60.0019 32.0000 1.9869 1.9887 417.4128 417.8657 0.0681 -1.0000 -1.0000 1616519 1580271386.60 151.6082 60.0019 32.0000 1.9859 1.9877 417.5531 418.0070 0.0682 -1.0000 -1.0000 1616597 1580271386.70 151.5913 60.0019 32.0000 1.9857 1.9875 417.5952 418.0496 0.0682 -1.0000 -1.0000 1616659 1580271386.80 151.5609 60.0019 32.0000 1.9852 1.9870 417.5957 418.0504 0.0683 -1.0000 -1.0000 1616722 1580271386.90 151.5609 60.0019 32.0000 1.9866 1.9884 417.3729 417.8271 0.0683 -1.0000 -1.0000 1616925 1580271387.00 151.5609 60.0019 32.0000 1.9859 1.9876 417.4946 417.9486 0.0682 -1.0000 -1.0000 1616988 1580271387.10 151.5609 60.0019 32.0000 1.9860 1.9878 417.5681 418.0220 0.0682 -1.0000 -1.0000 1617066 1580271387.20 151.5609 60.0019 32.0000 1.9864 1.9882 417.7081 418.1621 0.0683 -1.0000 -1.0000 1617128 1580271387.30 151.6868 60.0019 32.0000 1.9870 1.9888 417.4603 417.9152 0.0683 -1.0000 -1.0000 1617191 1580271387.40 151.6868 60.0019 32.0000 1.9872 1.9890 417.3103 417.7646 0.0683 -1.0000 -1.0000 1617425 1580271387.50 151.6868 60.0019 32.0000 1.9873 1.9891 417.4003 417.8543 0.0683 -1.0000 -1.0000 1617488 1580271387.60 151.6868 60.0019 32.0000 1.9855 1.9873 417.6441 418.0985 0.0682 -1.0000 -1.0000 1617550 1580271387.70 151.6868 60.0019 32.0000 1.9857 1.9875 417.6061 418.0610 0.0683 -1.0000 -1.0000 1617628 1580271387.80 151.7154 60.0019 32.0000 1.9856 1.9874 417.5987 418.0518 0.0680 -1.0000 -1.0000 1617691 1580271387.90 151.7197 60.0019 32.0000 1.9873 1.9891 417.4953 417.9488 0.0682 -1.0000 -1.0000 1618191 1580271388.00 151.7197 60.0019 32.0000 1.9860 1.9878 417.5414 417.9948 0.0681 -1.0000 -1.0000 1618253 1580271388.10 151.7197 60.0019 32.0000 1.9854 1.9872 417.6149 418.0689 0.0682 -1.0000 -1.0000 1618316 1580271388.20 151.7197 60.0019 32.0000 1.9866 1.9884 417.5654 418.0193 0.0682 -1.0000 -1.0000 1618378 1580271388.30 151.7197 60.0019 32.0000 1.9867 1.9884 417.3939 417.8482 0.0683 -1.0000 -1.0000 1618456 1580271388.40 151.5559 60.0019 32.0000 1.9860 1.9878 417.4920 417.9454 0.0681 -1.0000 -1.0000 1618519 1580271388.50 151.5559 60.0019 32.0000 1.9853 1.9870 417.5625 418.0166 0.0683 -1.0000 -1.0000 1618581 1580271388.60 151.5559 60.0019 32.0000 1.9854 1.9872 417.5971 418.0524 0.0684 -1.0000 -1.0000 1618659 1580271388.70 151.5559 60.0019 32.0000 1.9854 1.9871 417.5095 417.9639 0.0682 -1.0000 -1.0000 1618722 1580271388.80 151.5559 60.0019 32.0000 1.9858 1.9876 417.3489 417.8021 0.0682 -1.0000 -1.0000 1618784 1580271388.90 151.5180 60.0019 32.0000 1.9858 1.9876 417.2551 417.7080 0.0681 -1.0000 -1.0000 1618925 1580271389.00 151.5149 60.0019 32.0000 1.9852 1.9870 417.4566 417.9102 0.0682 -1.0000 -1.0000 1618972 1580271389.10 151.5149 60.0019 32.0000 1.9848 1.9866 417.4427 417.8959 0.0681 -1.0000 -1.0000 1619050 1580271389.20 151.5149 60.0019 32.0000 1.9854 1.9871 417.3996 417.8527 0.0681 -1.0000 -1.0000 1619113 1580271389.30 151.5149 60.0019 32.0000 1.9856 1.9874 417.4301 417.8843 0.0683 -1.0000 -1.0000 1619175 1580271389.40 151.5149 60.0019 32.0000 1.9852 1.9870 417.5421 417.9964 0.0682 -1.0000 -1.0000 1619878 1580271389.50 151.5670 60.0019 32.0000 1.9849 1.9866 417.5530 418.0078 0.0684 -1.0000 -1.0000 1619941 1580271389.60 151.5670 60.0019 32.0000 1.9844 1.9862 417.4814 417.9349 0.0682 -1.0000 -1.0000 1620003 1580271389.70 151.5670 60.0019 32.0000 1.9847 1.9865 417.3255 417.7793 0.0682 -1.0000 -1.0000 1620081 1580271389.80 151.5670 60.0019 32.0000 1.9856 1.9874 417.2899 417.7433 0.0682 -1.0000 -1.0000 1620144 1580271389.90 151.5670 60.0019 32.0000 1.9852 1.9870 417.5575 418.0120 0.0682 -1.0000 -1.0000 1620206 1580271390.00 151.5080 60.0032 32.0000 1.9845 1.9862 417.5613 418.0156 0.0683 -1.0000 -1.0000 1620285 1580271390.10 151.5080 60.0032 32.0000 1.9842 1.9860 417.4716 417.9251 0.0682 -1.0000 -1.0000 1620347 1580271390.20 151.5080 60.0032 32.0000 1.9856 1.9874 417.3509 417.8053 0.0683 -1.0000 -1.0000 1620409 1580271390.30 151.5080 60.0032 32.0000 1.9846 1.9864 417.4150 417.8686 0.0681 -1.0000 -1.0000 1620488 1580271390.40 151.5080 60.0032 32.0000 1.9849 1.9867 417.5359 417.9898 0.0682 -1.0000 -1.0000 1620550 1580271390.50 151.4970 60.0032 32.0000 1.9853 1.9871 417.4658 417.9195 0.0682 -1.0000 -1.0000 1620613 1580271390.60 151.4626 60.0032 32.0000 1.9856 1.9874 417.2756 417.7297 0.0682 -1.0000 -1.0000 1620675 1580271390.70 151.4626 60.0032 32.0000 1.9852 1.9870 417.3007 417.7544 0.0682 -1.0000 -1.0000 1620738 1580271390.80 151.4626 60.0032 32.0000 1.9845 1.9863 417.4368 417.8911 0.0682 -1.0000 -1.0000 1620800 1580271390.90 151.4626 60.0032 32.0000 1.9846 1.9864 417.4375 417.8914 0.0683 -1.0000 -1.0000 1620878 1580271391.00 151.4626 60.0032 32.0000 1.9851 1.9869 417.4874 417.9419 0.0683 -1.0000 -1.0000 1621175 1580271391.10 151.5801 60.0032 32.0000 1.9857 1.9875 417.4821 417.9356 0.0682 -1.0000 -1.0000 1621238 1580271391.20 151.5801 60.0032 32.0000 1.9860 1.9878 417.3628 417.8174 0.0684 -1.0000 -1.0000 1621316 1580271391.30 151.5801 60.0032 32.0000 1.9848 1.9866 417.3161 417.7692 0.0681 -1.0000 -1.0000 1621363 1580271391.40 151.5801 60.0032 32.0000 1.9848 1.9866 417.4416 417.8954 0.0682 -1.0000 -1.0000 1621441 1580271391.50 151.5801 60.0032 32.0000 1.9847 1.9865 417.3647 417.8189 0.0683 -1.0000 -1.0000 1621503 1580271391.60 151.5801 60.0032 32.0000 1.9855 1.9873 417.2932 417.7477 0.0683 -1.0000 -1.0000 1621566 1580271391.70 151.5801 60.0032 32.0000 1.9849 1.9866 417.4903 417.9446 0.0683 -1.0000 -1.0000 1621644 1580271391.80 151.5801 60.0032 32.0000 1.9841 1.9858 417.5751 418.0294 0.0682 -1.0000 -1.0000 1621706 1580271391.90 151.5801 60.0032 32.0000 1.9849 1.9867 417.4485 417.9027 0.0683 -1.0000 -1.0000 1621769 1580271392.00 151.5801 60.0032 32.0000 1.9855 1.9873 417.3277 417.7819 0.0683 -1.0000 -1.0000 1621847 1580271392.10 151.5801 60.0032 32.0000 1.9856 1.9874 417.2991 417.7524 0.0680 -1.0000 -1.0000 1621909 1580271392.20 151.4403 60.0032 32.0000 1.9848 1.9866 417.3690 417.8225 0.0682 -1.0000 -1.0000 1621972 1580271392.30 151.4403 60.0032 32.0000 1.9841 1.9859 417.4835 417.9370 0.0681 -1.0000 -1.0000 1622050 1580271392.40 151.4403 60.0032 32.0000 1.9842 1.9860 417.4878 417.9413 0.0682 -1.0000 -1.0000 1622113 1580271392.50 151.4403 60.0032 32.0000 1.9856 1.9874 417.2296 417.6833 0.0682 -1.0000 -1.0000 1622394 1580271392.60 151.4403 60.0032 32.0000 1.9857 1.9874 417.3121 417.7648 0.0681 -1.0000 -1.0000 1622472 1580271392.70 151.4150 60.0032 32.0000 1.9853 1.9871 417.4303 417.8836 0.0681 -1.0000 -1.0000 1622534 1580271392.80 151.4150 60.0032 32.0000 1.9851 1.9869 417.4904 417.9441 0.0682 -1.0000 -1.0000 1622597 1580271392.90 151.4150 60.0032 32.0000 1.9850 1.9867 417.4593 417.9135 0.0683 -1.0000 -1.0000 1622659 1580271393.00 151.4150 60.0032 32.0000 1.9850 1.9868 417.2717 417.7256 0.0682 -1.0000 -1.0000 1622847 1580271393.10 151.4150 60.0032 32.0000 1.9859 1.9877 417.2700 417.7240 0.0682 -1.0000 -1.0000 1622925 1580271393.20 151.4361 60.0032 32.0000 1.9852 1.9870 417.4001 417.8542 0.0683 -1.0000 -1.0000 1622988 1580271393.30 151.4814 60.0032 32.0000 1.9851 1.9869 417.4477 417.9019 0.0682 -1.0000 -1.0000 1623050 1580271393.40 151.4814 60.0032 32.0000 1.9846 1.9864 417.5092 417.9638 0.0683 -1.0000 -1.0000 1623113 1580271393.50 151.4814 60.0032 32.0000 1.9848 1.9866 417.3889 417.8428 0.0682 -1.0000 -1.0000 1623175 1580271393.60 151.4814 60.0032 32.0000 1.9852 1.9869 417.4676 417.9216 0.0682 -1.0000 -1.0000 1623628 1580271393.70 151.4814 60.0032 32.0000 1.9845 1.9863 417.6054 418.0592 0.0682 -1.0000 -1.0000 1623706 1580271393.80 151.5717 60.0032 32.0000 1.9853 1.9871 417.4444 417.8980 0.0682 -1.0000 -1.0000 1623769 1580271393.90 151.5717 60.0032 32.0000 1.9861 1.9879 417.3358 417.7901 0.0683 -1.0000 -1.0000 1623831 1580271394.00 151.5717 60.0032 32.0000 1.9849 1.9867 417.2656 417.7202 0.0683 -1.0000 -1.0000 1623894 1580271394.10 151.5717 60.0032 32.0000 1.9847 1.9865 417.4419 417.8958 0.0682 -1.0000 -1.0000 1624128 1580271394.20 151.5717 60.0032 32.0000 1.9840 1.9858 417.5301 417.9839 0.0682 -1.0000 -1.0000 1624191 1580271394.30 151.4666 60.0032 32.0000 1.9852 1.9870 417.3461 417.7994 0.0681 -1.0000 -1.0000 1624269 1580271394.40 151.4422 60.0032 32.0000 1.9856 1.9874 417.2264 417.6797 0.0682 -1.0000 -1.0000 1624331 1580271394.50 151.4422 60.0032 32.0000 1.9851 1.9869 417.2821 417.7359 0.0682 -1.0000 -1.0000 1624394 1580271394.60 151.4422 60.0032 32.0000 1.9849 1.9867 417.3890 417.8434 0.0683 -1.0000 -1.0000 1624644 1580271394.70 151.4422 60.0032 32.0000 1.9851 1.9868 417.3957 417.8496 0.0682 -1.0000 -1.0000 1624706 1580271394.80 151.4422 60.0032 32.0000 1.9854 1.9872 417.3586 417.8129 0.0683 -1.0000 -1.0000 1624769 1580271394.90 151.4357 60.0029 32.0000 1.9856 1.9874 417.2189 417.6733 0.0682 -1.0000 -1.0000 1624847 1580271395.00 151.4357 60.0029 32.0000 1.9857 1.9875 417.3280 417.7815 0.0683 -1.0000 -1.0000 1624909 1580271395.10 151.4357 60.0029 32.0000 1.9847 1.9865 417.4192 417.8728 0.0681 -1.0000 -1.0000 1625831 1580271395.20 151.4357 60.0029 32.0000 1.9841 1.9858 417.5457 417.9995 0.0682 -1.0000 -1.0000 1625894 1580271395.30 151.4357 60.0029 32.0000 1.9851 1.9869 417.4391 417.8927 0.0682 -1.0000 -1.0000 1625956 1580271395.40 151.5692 60.0029 32.0000 1.9861 1.9879 417.1762 417.6309 0.0684 -1.0000 -1.0000 1626034 1580271395.50 151.5692 60.0029 32.0000 1.9852 1.9870 417.3630 417.8171 0.0682 -1.0000 -1.0000 1626097 1580271395.60 151.5692 60.0029 32.0000 1.9850 1.9868 417.4296 417.8834 0.0682 -1.0000 -1.0000 1626159 1580271395.70 151.5692 60.0029 32.0000 1.9851 1.9869 417.5148 417.9683 0.0681 -1.0000 -1.0000 1626222 1580271395.80 151.5692 60.0029 32.0000 1.9849 1.9867 417.3774 417.8309 0.0682 -1.0000 -1.0000 1626285 1580271395.90 151.5632 60.0029 32.0000 1.9842 1.9860 417.3784 417.8326 0.0683 -1.0000 -1.0000 1626347 1580271396.00 151.4886 60.0029 32.0000 1.9849 1.9867 417.5892 418.0425 0.0681 -1.0000 -1.0000 1626425 1580271396.10 151.4886 60.0029 32.0000 1.9841 1.9858 417.5132 417.9680 0.0683 -1.0000 -1.0000 1626488 1580271396.20 151.4886 60.0029 32.0000 1.9845 1.9863 417.4117 417.8661 0.0683 -1.0000 -1.0000 1626550 1580271396.30 151.4886 60.0029 32.0000 1.9851 1.9869 417.2374 417.6918 0.0683 -1.0000 -1.0000 1626628 1580271396.40 151.4886 60.0029 32.0000 1.9850 1.9868 417.2567 417.7097 0.0681 -1.0000 -1.0000 1626691 1580271396.50 151.4489 60.0029 32.0000 1.9846 1.9864 417.2681 417.7222 0.0683 -1.0000 -1.0000 1626753 1580271396.60 151.4489 60.0029 32.0000 1.9843 1.9861 417.4313 417.8859 0.0683 -1.0000 -1.0000 1626831 1580271396.70 151.4489 60.0029 32.0000 1.9850 1.9868 417.4595 417.9141 0.0682 -1.0000 -1.0000 1626894 1580271396.80 151.4489 60.0029 32.0000 1.9850 1.9868 417.3998 417.8533 0.0682 -1.0000 -1.0000 1626956 1580271396.90 151.4489 60.0029 32.0000 1.9854 1.9871 417.2894 417.7437 0.0683 -1.0000 -1.0000 1627019 1580271397.00 151.4489 60.0029 32.0000 1.9846 1.9864 417.6138 418.0679 0.0682 -1.0000 -1.0000 1627081 1580271397.10 151.4489 60.0029 32.0000 1.9849 1.9867 417.4892 417.9427 0.0682 -1.0000 -1.0000 1627159 1580271397.20 151.4489 60.0029 32.0000 1.9853 1.9871 417.3531 417.8073 0.0683 -1.0000 -1.0000 1627222 1580271397.30 151.4489 60.0029 32.0000 1.9854 1.9872 417.2570 417.7107 0.0682 -1.0000 -1.0000 1627284 1580271397.40 151.4489 60.0029 32.0000 1.9846 1.9863 417.3931 417.8464 0.0681 -1.0000 -1.0000 1627363 1580271397.50 151.4489 60.0029 32.0000 1.9845 1.9862 417.5436 417.9981 0.0683 -1.0000 -1.0000 1627425 1580271397.60 151.4489 60.0029 32.0000 1.9844 1.9862 417.5459 418.0010 0.0684 -1.0000 -1.0000 1627488 1580271397.70 151.4845 60.0029 32.0000 1.9851 1.9869 417.4010 417.8553 0.0682 -1.0000 -1.0000 1627566 1580271397.80 151.5310 60.0029 32.0000 1.9850 1.9867 417.2712 417.7250 0.0682 -1.0000 -1.0000 1627628 1580271397.90 151.5310 60.0029 32.0000 1.9845 1.9862 417.4558 417.9097 0.0683 -1.0000 -1.0000 1627691 1580271398.00 151.5310 60.0029 32.0000 1.9839 1.9857 417.5171 417.9713 0.0682 -1.0000 -1.0000 1627753 1580271398.10 151.5310 60.0029 32.0000 1.9843 1.9860 417.3287 417.7822 0.0682 -1.0000 -1.0000 1627816 1580271398.20 151.5310 60.0029 32.0000 1.9850 1.9868 417.2676 417.7202 0.0681 -1.0000 -1.0000 1628394 1580271398.30 151.4957 60.0029 32.0000 1.9845 1.9862 417.3948 417.8493 0.0683 -1.0000 -1.0000 1628472 1580271398.40 151.4813 60.0029 32.0000 1.9843 1.9861 417.4732 417.9274 0.0682 -1.0000 -1.0000 1628534 1580271398.50 151.4813 60.0029 32.0000 1.9846 1.9864 417.3376 417.7930 0.0684 -1.0000 -1.0000 1628597 1580271398.60 151.4813 60.0029 32.0000 1.9850 1.9868 417.2718 417.7257 0.0683 -1.0000 -1.0000 1628675 1580271398.70 151.4813 60.0029 32.0000 1.9846 1.9864 417.4249 417.8797 0.0684 -1.0000 -1.0000 1628738 1580271398.80 151.4813 60.0029 32.0000 1.9845 1.9863 417.5317 417.9853 0.0681 -1.0000 -1.0000 1628800 1580271398.90 151.4496 60.0029 32.0000 1.9851 1.9869 417.5587 418.0123 0.0682 -1.0000 -1.0000 1628863 1580271399.00 151.4496 60.0029 32.0000 1.9864 1.9881 417.4134 417.8676 0.0683 -1.0000 -1.0000 1628925 1580271399.10 151.4496 60.0029 32.0000 1.9857 1.9875 417.3062 417.7599 0.0682 -1.0000 -1.0000 1629003 1580271399.20 151.4496 60.0029 32.0000 1.9856 1.9874 417.3261 417.7799 0.0682 -1.0000 -1.0000 1629175 1580271399.30 151.4496 60.0029 32.0000 1.9851 1.9868 417.5375 417.9915 0.0682 -1.0000 -1.0000 1629238 1580271399.40 151.5683 60.0029 32.0000 1.9848 1.9865 417.6600 418.1139 0.0683 -1.0000 -1.0000 1629316 1580271399.50 151.5683 60.0029 32.0000 1.9857 1.9874 417.4318 417.8871 0.0684 -1.0000 -1.0000 1629378 1580271399.60 151.5683 60.0029 32.0000 1.9858 1.9876 417.3944 417.8486 0.0682 -1.0000 -1.0000 1629441 1580271399.70 151.5683 60.0029 32.0000 1.9850 1.9868 417.5193 417.9736 0.0683 -1.0000 -1.0000 1629675 1580271399.80 151.5683 60.0029 32.0000 1.9845 1.9862 417.5252 417.9797 0.0683 -1.0000 -1.0000 1629738 1580271399.90 151.5595 60.0029 32.0000 1.9855 1.9872 417.4541 417.9078 0.0682 -1.0000 -1.0000 1629800 1580271400.00 151.5258 60.0029 32.0000 1.9855 1.9873 417.2360 417.6905 0.0683 -1.0000 -1.0000 1629878 1580271400.10 151.5258 60.0029 32.0000 1.9844 1.9861 417.3124 417.7663 0.0683 -1.0000 -1.0000 1629941 1580271400.20 151.5258 60.0029 32.0000 1.9843 1.9861 417.4033 417.8573 0.0682 -1.0000 -1.0000 1630128 1580271400.30 151.5258 60.0029 32.0000 1.9842 1.9860 417.4517 417.9044 0.0681 -1.0000 -1.0000 1630206 1580271400.40 151.5258 60.0029 32.0000 1.9852 1.9870 417.2330 417.6866 0.0683 -1.0000 -1.0000 1630269 1580271400.50 151.4581 60.0029 32.0000 1.9860 1.9878 417.2279 417.6816 0.0682 -1.0000 -1.0000 1630316 1580271400.60 151.4581 60.0029 32.0000 1.9853 1.9870 417.4965 417.9510 0.0682 -1.0000 -1.0000 1630394 1580271400.70 151.4581 60.0029 32.0000 1.9838 1.9856 417.5150 417.9684 0.0682 -1.0000 -1.0000 1631175 1580271400.80 151.4581 60.0029 32.0000 1.9847 1.9865 417.4412 417.8951 0.0682 -1.0000 -1.0000 1631238 1580271400.90 151.4581 60.0029 32.0000 1.9853 1.9871 417.3389 417.7933 0.0683 -1.0000 -1.0000 1631316 1580271401.00 151.4581 60.0029 32.0000 1.9857 1.9875 417.2171 417.6707 0.0682 -1.0000 -1.0000 1631378 1580271401.10 151.4440 60.0029 32.0000 1.9858 1.9876 417.4740 417.9277 0.0682 -1.0000 -1.0000 1631456 1580271401.20 151.4440 60.0029 32.0000 1.9845 1.9863 417.4813 417.9361 0.0682 -1.0000 -1.0000 1631519 1580271401.30 151.4440 60.0029 32.0000 1.9849 1.9867 417.4678 417.9214 0.0682 -1.0000 -1.0000 1631581 1580271401.40 151.4440 60.0029 32.0000 1.9855 1.9872 417.3877 417.8409 0.0681 -1.0000 -1.0000 1631659 1580271401.50 151.4440 60.0029 32.0000 1.9854 1.9872 417.4216 417.8757 0.0681 -1.0000 -1.0000 1631800 1580271401.60 151.4854 60.0029 32.0000 1.9842 1.9859 417.4977 417.9512 0.0683 -1.0000 -1.0000 1631863 1580271401.70 151.5071 60.0029 32.0000 1.9839 1.9857 417.4968 417.9502 0.0681 -1.0000 -1.0000 1631941 1580271401.80 151.5071 60.0029 32.0000 1.9849 1.9867 417.2972 417.7509 0.0682 -1.0000 -1.0000 1632003 1580271401.90 151.5071 60.0029 32.0000 1.9846 1.9864 417.2269 417.6804 0.0682 -1.0000 -1.0000 1632066 1580271402.00 151.5071 60.0029 32.0000 1.9853 1.9871 417.1855 417.6384 0.0681 -1.0000 -1.0000 1632144 1580271402.10 151.5071 60.0029 32.0000 1.9842 1.9860 417.3930 417.8474 0.0683 -1.0000 -1.0000 1632206 1580271402.20 151.4549 60.0029 32.0000 1.9844 1.9862 417.5407 417.9951 0.0683 -1.0000 -1.0000 1632331 1580271402.30 151.4549 60.0029 32.0000 1.9851 1.9869 417.5074 417.9614 0.0683 -1.0000 -1.0000 1632394 1580271402.40 151.4549 60.0029 32.0000 1.9846 1.9864 417.3200 417.7734 0.0680 -1.0000 -1.0000 1632456 1580271402.50 151.4549 60.0029 32.0000 1.9849 1.9867 417.2309 417.6843 0.0682 -1.0000 -1.0000 1632519 1580271402.60 151.4549 60.0029 32.0000 1.9845 1.9863 417.5073 417.9610 0.0682 -1.0000 -1.0000 1632597 1580271402.70 151.4549 60.0029 32.0000 1.9846 1.9863 417.5079 417.9622 0.0682 -1.0000 -1.0000 1632659 1580271402.80 151.4549 60.0029 32.0000 1.9853 1.9870 417.3936 417.8466 0.0680 -1.0000 -1.0000 1632894 1580271402.90 151.4818 60.0029 32.0000 1.9854 1.9871 417.1920 417.6453 0.0682 -1.0000 -1.0000 1632956 1580271403.00 151.4879 60.0029 32.0000 1.9846 1.9864 417.3486 417.8031 0.0682 -1.0000 -1.0000 1633019 1580271403.10 151.4879 60.0029 32.0000 1.9845 1.9863 417.5353 417.9888 0.0682 -1.0000 -1.0000 1633097 1580271403.20 151.4879 60.0029 32.0000 1.9853 1.9870 417.3929 417.8465 0.0681 -1.0000 -1.0000 1633159 1580271403.30 151.4879 60.0029 32.0000 1.9857 1.9875 417.4001 417.8528 0.0681 -1.0000 -1.0000 1633378 1580271403.40 151.4879 60.0029 32.0000 1.9854 1.9871 417.3124 417.7654 0.0681 -1.0000 -1.0000 1633456 1580271403.50 151.4879 60.0029 32.0000 1.9850 1.9867 417.5564 418.0101 0.0682 -1.0000 -1.0000 1633519 1580271403.60 151.4879 60.0029 32.0000 1.9847 1.9865 417.5679 418.0208 0.0680 -1.0000 -1.0000 1633581 1580271403.70 151.4879 60.0029 32.0000 1.9844 1.9862 417.3929 417.8457 0.0681 -1.0000 -1.0000 1633659 1580271403.80 151.4879 60.0029 32.0000 1.9855 1.9872 417.2464 417.6997 0.0682 -1.0000 -1.0000 1633925 1580271403.90 151.4879 60.0029 32.0000 1.9851 1.9869 417.4250 417.8776 0.0680 -1.0000 -1.0000 1633988 1580271404.00 151.5726 60.0029 32.0000 1.9849 1.9867 417.4266 417.8796 0.0681 -1.0000 -1.0000 1634050 1580271404.10 151.5726 60.0029 32.0000 1.9844 1.9862 417.5449 417.9985 0.0682 -1.0000 -1.0000 1634113 1580271404.20 151.5726 60.0029 32.0000 1.9843 1.9860 417.3477 417.8020 0.0683 -1.0000 -1.0000 1634191 1580271404.30 151.5726 60.0029 32.0000 1.9858 1.9876 417.2928 417.7465 0.0682 -1.0000 -1.0000 1634363 1580271404.40 151.5726 60.0029 32.0000 1.9861 1.9879 417.2438 417.6970 0.0681 -1.0000 -1.0000 1634425 1580271404.50 151.5529 60.0029 32.0000 1.9850 1.9868 417.4792 417.9327 0.0682 -1.0000 -1.0000 1634488 1580271404.60 151.5208 60.0029 32.0000 1.9848 1.9866 417.5182 417.9718 0.0681 -1.0000 -1.0000 1634566 1580271404.70 151.5208 60.0029 32.0000 1.9854 1.9872 417.5014 417.9545 0.0681 -1.0000 -1.0000 1634628 1580271404.80 151.5208 60.0029 32.0000 1.9850 1.9868 417.3838 417.8366 0.0681 -1.0000 -1.0000 1635081 1580271404.90 151.5208 60.0029 32.0000 1.9846 1.9863 417.4345 417.8883 0.0682 -1.0000 -1.0000 1635159 1580271405.00 151.5208 60.0029 32.0000 1.9845 1.9863 417.4901 417.9447 0.0683 -1.0000 -1.0000 1635206 1580271405.10 151.4083 60.0039 32.0000 1.9857 1.9874 417.5214 417.9747 0.0681 -1.0000 -1.0000 1635284 1580271405.20 151.4083 60.0039 32.0000 1.9858 1.9875 417.3902 417.8440 0.0682 -1.0000 -1.0000 1635347 1580271405.30 151.4083 60.0039 32.0000 1.9854 1.9871 417.4284 417.8807 0.0680 -1.0000 -1.0000 1635628 1580271405.40 151.4083 60.0039 32.0000 1.9841 1.9859 417.3117 417.7656 0.0682 -1.0000 -1.0000 1635706 1580271405.50 151.4083 60.0039 32.0000 1.9855 1.9873 417.5241 417.9777 0.0682 -1.0000 -1.0000 1635769 1580271405.60 151.4083 60.0039 32.0000 1.9858 1.9875 417.5170 417.9714 0.0682 -1.0000 -1.0000 1635816 1580271405.70 151.5483 60.0039 32.0000 1.9854 1.9872 417.2829 417.7354 0.0681 -1.0000 -1.0000 1635894 1580271405.80 151.5483 60.0039 32.0000 1.9853 1.9870 417.3056 417.7586 0.0681 -1.0000 -1.0000 1635956 1580271405.90 151.5483 60.0039 32.0000 1.9844 1.9862 417.4978 417.9510 0.0681 -1.0000 -1.0000 1636081 1580271406.00 151.5483 60.0039 32.0000 1.9852 1.9870 417.3622 417.8162 0.0682 -1.0000 -1.0000 1636159 1580271406.10 151.5483 60.0039 32.0000 1.9860 1.9878 417.2353 417.6888 0.0682 -1.0000 -1.0000 1636222 1580271406.20 151.5255 60.0039 32.0000 1.9849 1.9866 417.3797 417.8333 0.0682 -1.0000 -1.0000 1636285 1580271406.30 151.5255 60.0039 32.0000 1.9847 1.9865 417.5387 417.9926 0.0682 -1.0000 -1.0000 1636363 1580271406.40 151.5255 60.0039 32.0000 1.9845 1.9863 417.3594 417.8137 0.0683 -1.0000 -1.0000 1636613 1580271406.50 151.5255 60.0039 32.0000 1.9850 1.9868 417.3247 417.7787 0.0682 -1.0000 -1.0000 1636675 1580271406.60 151.5255 60.0039 32.0000 1.9856 1.9874 417.1870 417.6407 0.0682 -1.0000 -1.0000 1636753 1580271406.70 151.5255 60.0039 32.0000 1.9839 1.9857 417.3683 417.8221 0.0682 -1.0000 -1.0000 1636816 1580271406.80 151.5058 60.0039 32.0000 1.9840 1.9858 417.4680 417.9227 0.0683 -1.0000 -1.0000 1636878 1580271406.90 151.5058 60.0039 32.0000 1.9835 1.9853 417.5135 417.9664 0.0681 -1.0000 -1.0000 1637128 1580271407.00 151.5058 60.0039 32.0000 1.9856 1.9874 417.3462 417.7992 0.0681 -1.0000 -1.0000 1637191 1580271407.10 151.5058 60.0039 32.0000 1.9859 1.9876 417.4591 417.9132 0.0683 -1.0000 -1.0000 1637269 1580271407.20 151.5058 60.0039 32.0000 1.9845 1.9863 417.5547 418.0089 0.0683 -1.0000 -1.0000 1637331 1580271407.30 151.4913 60.0039 32.0000 1.9853 1.9871 417.4175 417.8719 0.0682 -1.0000 -1.0000 1637394 1580271407.40 151.4508 60.0039 32.0000 1.9859 1.9876 417.2770 417.7300 0.0681 -1.0000 -1.0000 1637613 1580271407.50 151.4508 60.0039 32.0000 1.9848 1.9866 417.3346 417.7874 0.0681 -1.0000 -1.0000 1637675 1580271407.60 151.4508 60.0039 32.0000 1.9842 1.9860 417.4748 417.9289 0.0682 -1.0000 -1.0000 1637738 1580271407.70 151.4508 60.0039 32.0000 1.9845 1.9863 417.5410 417.9940 0.0680 -1.0000 -1.0000 1637816 1580271407.80 151.4508 60.0039 32.0000 1.9850 1.9868 417.4462 417.8988 0.0681 -1.0000 -1.0000 1637878 1580271407.90 151.5025 60.0039 32.0000 1.9854 1.9872 417.3068 417.7603 0.0681 -1.0000 -1.0000 1638097 1580271408.00 151.5025 60.0039 32.0000 1.9860 1.9878 417.2419 417.6955 0.0682 -1.0000 -1.0000 1638191 1580271408.10 151.5025 60.0039 32.0000 1.9851 1.9869 417.4093 417.8625 0.0681 -1.0000 -1.0000 1638253 1580271408.20 151.5025 60.0039 32.0000 1.9843 1.9861 417.4383 417.8911 0.0680 -1.0000 -1.0000 1638316 1580271408.30 151.5025 60.0039 32.0000 1.9849 1.9867 417.3208 417.7735 0.0681 -1.0000 -1.0000 1638472 1580271408.40 151.5065 60.0039 32.0000 1.9855 1.9872 417.2282 417.6822 0.0682 -1.0000 -1.0000 1638691 1580271408.50 151.5505 60.0039 32.0000 1.9850 1.9867 417.3261 417.7796 0.0682 -1.0000 -1.0000 1638753 1580271408.60 151.5505 60.0039 32.0000 1.9839 1.9857 417.4257 417.8785 0.0680 -1.0000 -1.0000 1638816 1580271408.70 151.5505 60.0039 32.0000 1.9840 1.9858 417.4866 417.9405 0.0683 -1.0000 -1.0000 1638878 1580271408.80 151.5505 60.0039 32.0000 1.9844 1.9861 417.4179 417.8723 0.0683 -1.0000 -1.0000 1638941 1580271408.90 151.5505 60.0039 32.0000 1.9857 1.9875 417.3144 417.7684 0.0682 -1.0000 -1.0000 1639019 1580271409.00 151.4811 60.0039 32.0000 1.9850 1.9867 417.4330 417.8856 0.0681 -1.0000 -1.0000 1639081 1580271409.10 151.4397 60.0039 32.0000 1.9842 1.9860 417.4795 417.9331 0.0682 -1.0000 -1.0000 1639159 1580271409.20 151.4397 60.0039 32.0000 1.9849 1.9867 417.5262 417.9787 0.0680 -1.0000 -1.0000 1639222 1580271409.30 151.4397 60.0039 32.0000 1.9848 1.9866 417.3823 417.8356 0.0682 -1.0000 -1.0000 1639284 1580271409.40 151.4397 60.0039 32.0000 1.9848 1.9866 417.2996 417.7534 0.0683 -1.0000 -1.0000 1639644 1580271409.50 151.4397 60.0039 32.0000 1.9837 1.9855 417.4179 417.8703 0.0679 -1.0000 -1.0000 1639706 1580271409.60 151.4599 60.0026 32.0000 1.9842 1.9860 417.4845 417.9372 0.0681 -1.0000 -1.0000 1639769 1580271409.70 151.4599 60.0026 32.0000 1.9850 1.9868 417.4233 417.8765 0.0681 -1.0000 -1.0000 1639847 1580271409.80 151.4599 60.0026 32.0000 1.9860 1.9878 417.2847 417.7372 0.0680 -1.0000 -1.0000 1639909 1580271409.90 151.4599 60.0026 32.0000 1.9856 1.9874 417.2955 417.7485 0.0681 -1.0000 -1.0000 1639972 1580271410.00 151.4599 60.0026 32.0000 1.9852 1.9870 417.4220 417.8753 0.0681 -1.0000 -1.0000 1640050 1580271410.10 151.4599 60.0026 32.0000 1.9844 1.9862 417.5579 418.0111 0.0681 -1.0000 -1.0000 1640113 1580271410.20 151.5264 60.0026 32.0000 1.9844 1.9862 417.5128 417.9672 0.0683 -1.0000 -1.0000 1640175 1580271410.30 151.5544 60.0026 32.0000 1.9852 1.9870 417.4660 417.9199 0.0682 -1.0000 -1.0000 1640238 1580271410.40 151.5544 60.0026 32.0000 1.9860 1.9878 417.4316 417.8851 0.0681 -1.0000 -1.0000 1640300 1580271410.50 151.5544 60.0026 32.0000 1.9857 1.9875 417.4745 417.9276 0.0681 -1.0000 -1.0000 1640425 1580271410.60 151.5544 60.0026 32.0000 1.9843 1.9861 417.5385 417.9925 0.0682 -1.0000 -1.0000 1640503 1580271410.70 151.5393 60.0026 32.0000 1.9846 1.9864 417.4195 417.8723 0.0680 -1.0000 -1.0000 1640566 1580271410.80 151.5131 60.0026 32.0000 1.9851 1.9869 417.3335 417.7866 0.0682 -1.0000 -1.0000 1640628 1580271410.90 151.5131 60.0026 32.0000 1.9847 1.9865 417.3534 417.8072 0.0682 -1.0000 -1.0000 1640706 1580271411.00 151.5131 60.0026 32.0000 1.9847 1.9865 417.4528 417.9060 0.0681 -1.0000 -1.0000 1640941 1580271411.10 151.5131 60.0026 32.0000 1.9843 1.9860 417.5575 418.0105 0.0682 -1.0000 -1.0000 1641019 1580271411.20 151.5131 60.0026 32.0000 1.9843 1.9861 417.4159 417.8698 0.0682 -1.0000 -1.0000 1641066 1580271411.30 151.5026 60.0026 32.0000 1.9852 1.9870 417.3355 417.7885 0.0681 -1.0000 -1.0000 1641144 1580271411.40 151.5013 60.0026 32.0000 1.9850 1.9867 417.3168 417.7694 0.0681 -1.0000 -1.0000 1641206 1580271411.50 151.5013 60.0026 32.0000 1.9851 1.9869 417.4346 417.8876 0.0680 -1.0000 -1.0000 1641550 1580271411.60 151.5013 60.0026 32.0000 1.9852 1.9869 417.5308 417.9844 0.0682 -1.0000 -1.0000 1641613 1580271411.70 151.5013 60.0026 32.0000 1.9858 1.9876 417.5150 417.9694 0.0682 -1.0000 -1.0000 1641691 1580271411.80 151.5013 60.0026 32.0000 1.9865 1.9883 417.4034 417.8563 0.0681 -1.0000 -1.0000 1641753 1580271411.90 151.5258 60.0026 32.0000 1.9864 1.9881 417.3882 417.8408 0.0680 -1.0000 -1.0000 1641816 1580271412.00 151.5623 60.0026 32.0000 1.9857 1.9875 417.6452 418.0987 0.0682 -1.0000 -1.0000 1642159 1580271412.10 151.5623 60.0026 32.0000 1.9856 1.9873 417.7010 418.1546 0.0681 -1.0000 -1.0000 1642222 1580271412.20 151.5623 60.0026 32.0000 1.9855 1.9873 417.4122 417.8660 0.0682 -1.0000 -1.0000 1642285 1580271412.30 151.5623 60.0026 32.0000 1.9855 1.9873 417.3659 417.8201 0.0682 -1.0000 -1.0000 1642363 1580271412.40 151.5623 60.0026 32.0000 1.9853 1.9871 417.4289 417.8826 0.0682 -1.0000 -1.0000 1642425 1580271412.50 151.6221 60.0026 32.0000 1.9854 1.9872 417.5756 418.0301 0.0683 -1.0000 -1.0000 1642722 1580271412.60 151.6221 60.0026 32.0000 1.9855 1.9872 417.5781 418.0322 0.0682 -1.0000 -1.0000 1642784 1580271412.70 151.6221 60.0026 32.0000 1.9857 1.9875 417.4657 417.9191 0.0681 -1.0000 -1.0000 1642847 1580271412.80 151.6221 60.0026 32.0000 1.9848 1.9866 417.5380 417.9914 0.0681 -1.0000 -1.0000 1642909 1580271412.90 151.6221 60.0026 32.0000 1.9842 1.9859 417.5983 418.0528 0.0683 -1.0000 -1.0000 1642988 1580271413.00 151.5017 60.0026 32.0000 1.9848 1.9866 417.4455 417.8996 0.0683 -1.0000 -1.0000 1643191 1580271413.10 151.5017 60.0026 32.0000 1.9851 1.9869 417.2941 417.7485 0.0683 -1.0000 -1.0000 1643269 1580271413.20 151.5017 60.0026 32.0000 1.9851 1.9869 417.2414 417.6948 0.0682 -1.0000 -1.0000 1643331 1580271413.30 151.5017 60.0026 32.0000 1.9845 1.9863 417.4478 417.9010 0.0681 -1.0000 -1.0000 1643394 1580271413.40 151.5017 60.0026 32.0000 1.9843 1.9861 417.5926 418.0463 0.0682 -1.0000 -1.0000 1643472 1580271413.50 151.4260 60.0026 32.0000 1.9853 1.9871 417.5174 417.9716 0.0682 -1.0000 -1.0000 1643535 1580271413.60 151.4260 60.0026 32.0000 1.9858 1.9876 417.2843 417.7371 0.0681 -1.0000 -1.0000 1643738 1580271413.70 151.4260 60.0026 32.0000 1.9854 1.9872 417.3023 417.7557 0.0681 -1.0000 -1.0000 1643816 1580271413.80 151.4260 60.0026 32.0000 1.9854 1.9872 417.2909 417.7438 0.0681 -1.0000 -1.0000 1643878 1580271413.90 151.4260 60.0026 32.0000 1.9848 1.9866 417.5507 418.0045 0.0682 -1.0000 -1.0000 1643941 1580271414.00 151.4260 60.0026 32.0000 1.9853 1.9871 417.3790 417.8319 0.0681 -1.0000 -1.0000 1644019 1580271414.10 151.5040 60.0026 32.0000 1.9855 1.9873 417.2721 417.7264 0.0683 -1.0000 -1.0000 1644206 1580271414.20 151.5040 60.0026 32.0000 1.9846 1.9864 417.4246 417.8781 0.0681 -1.0000 -1.0000 1644269 1580271414.30 151.5040 60.0026 32.0000 1.9842 1.9860 417.5784 418.0318 0.0681 -1.0000 -1.0000 1644347 1580271414.40 151.5040 60.0026 32.0000 1.9847 1.9865 417.5574 418.0111 0.0682 -1.0000 -1.0000 1644409 1580271414.50 151.5040 60.0026 32.0000 1.9848 1.9866 417.4588 417.9123 0.0682 -1.0000 -1.0000 1644472 1580271414.60 151.5040 60.0026 32.0000 1.9856 1.9873 417.4104 417.8633 0.0681 -1.0000 -1.0000 1644706 1580271414.70 151.5690 60.0025 32.0000 1.9851 1.9869 417.3719 417.8256 0.0682 -1.0000 -1.0000 1644769 1580271414.80 151.5690 60.0025 32.0000 1.9847 1.9865 417.3218 417.7745 0.0680 -1.0000 -1.0000 1644831 1580271414.90 151.5690 60.0025 32.0000 1.9846 1.9863 417.5261 417.9787 0.0680 -1.0000 -1.0000 1644909 1580271415.00 151.5690 60.0025 32.0000 1.9846 1.9863 417.3722 417.8250 0.0681 -1.0000 -1.0000 1644972 1580271415.10 151.5690 60.0025 32.0000 1.9848 1.9866 417.2700 417.7236 0.0682 -1.0000 -1.0000 1645034 1580271415.20 151.4041 60.0025 32.0000 1.9846 1.9863 417.2616 417.7139 0.0680 -1.0000 -1.0000 1645097 1580271415.30 151.4041 60.0025 32.0000 1.9842 1.9859 417.5586 418.0120 0.0681 -1.0000 -1.0000 1645159 1580271415.40 151.4041 60.0025 32.0000 1.9854 1.9872 417.4378 417.8915 0.0682 -1.0000 -1.0000 1645238 1580271415.50 151.4041 60.0025 32.0000 1.9852 1.9870 417.2717 417.7253 0.0682 -1.0000 -1.0000 1645300 1580271415.60 151.4041 60.0025 32.0000 1.9858 1.9876 417.2886 417.7424 0.0683 -1.0000 -1.0000 1645628 1580271415.70 151.4197 60.0025 32.0000 1.9847 1.9865 417.4768 417.9308 0.0682 -1.0000 -1.0000 1645691 1580271415.80 151.4494 60.0025 32.0000 1.9846 1.9864 417.5595 418.0124 0.0681 -1.0000 -1.0000 1645769 1580271415.90 151.4494 60.0025 32.0000 1.9855 1.9872 417.5458 417.9997 0.0682 -1.0000 -1.0000 1645816 1580271416.00 151.4494 60.0025 32.0000 1.9859 1.9877 417.3967 417.8501 0.0682 -1.0000 -1.0000 1645894 1580271416.10 151.4494 60.0025 32.0000 1.9851 1.9869 417.5722 418.0254 0.0681 -1.0000 -1.0000 1645956 1580271416.20 151.4494 60.0025 32.0000 1.9852 1.9870 417.5173 417.9705 0.0681 -1.0000 -1.0000 1646144 1580271416.30 151.5152 60.0025 32.0000 1.9856 1.9874 417.5372 417.9907 0.0681 -1.0000 -1.0000 1646206 1580271416.40 151.5152 60.0025 32.0000 1.9855 1.9873 417.3282 417.7811 0.0681 -1.0000 -1.0000 1646269 1580271416.50 151.5152 60.0025 32.0000 1.9850 1.9868 417.3516 417.8040 0.0680 -1.0000 -1.0000 1646331 1580271416.60 151.5152 60.0025 32.0000 1.9853 1.9871 417.4709 417.9242 0.0681 -1.0000 -1.0000 1646409 1580271416.70 151.5152 60.0025 32.0000 1.9850 1.9868 417.5875 418.0431 0.0684 -1.0000 -1.0000 1646644 1580271416.80 151.5458 60.0025 32.0000 1.9859 1.9877 417.4996 417.9533 0.0682 -1.0000 -1.0000 1646706 1580271416.90 151.5530 60.0025 32.0000 1.9850 1.9868 417.2978 417.7511 0.0681 -1.0000 -1.0000 1646784 1580271417.00 151.5530 60.0025 32.0000 1.9849 1.9866 417.2908 417.7429 0.0680 -1.0000 -1.0000 1646847 1580271417.10 151.5530 60.0025 32.0000 1.9847 1.9865 417.4523 417.9052 0.0681 -1.0000 -1.0000 1646925 1580271417.20 151.5530 60.0025 32.0000 1.9849 1.9867 417.4438 417.8963 0.0680 -1.0000 -1.0000 1647144 1580271417.30 151.5530 60.0025 32.0000 1.9853 1.9871 417.3695 417.8223 0.0681 -1.0000 -1.0000 1647206 1580271417.40 151.4870 60.0025 32.0000 1.9848 1.9866 417.4017 417.8567 0.0683 -1.0000 -1.0000 1647284 1580271417.50 151.4870 60.0025 32.0000 1.9842 1.9860 417.4609 417.9143 0.0682 -1.0000 -1.0000 1647347 1580271417.60 151.4870 60.0025 32.0000 1.9843 1.9861 417.5310 417.9845 0.0681 -1.0000 -1.0000 1647394 1580271417.70 151.4870 60.0025 32.0000 1.9848 1.9865 417.5346 417.9887 0.0682 -1.0000 -1.0000 1647644 1580271417.80 151.4870 60.0025 32.0000 1.9855 1.9873 417.4577 417.9111 0.0681 -1.0000 -1.0000 1647706 1580271417.90 151.4845 60.0025 32.0000 1.9853 1.9871 417.2852 417.7388 0.0682 -1.0000 -1.0000 1647769 1580271418.00 151.4845 60.0025 32.0000 1.9850 1.9868 417.5543 418.0076 0.0680 -1.0000 -1.0000 1647831 1580271418.10 151.4845 60.0025 32.0000 1.9848 1.9866 417.6112 418.0640 0.0681 -1.0000 -1.0000 1647894 1580271418.20 151.4845 60.0025 32.0000 1.9852 1.9870 417.5024 417.9574 0.0683 -1.0000 -1.0000 1648159 1580271418.30 151.4845 60.0025 32.0000 1.9855 1.9873 417.5139 417.9674 0.0682 -1.0000 -1.0000 1648222 1580271418.40 151.4845 60.0025 32.0000 1.9850 1.9868 417.5079 417.9609 0.0680 -1.0000 -1.0000 1648285 1580271418.50 151.5848 60.0025 32.0000 1.9848 1.9866 417.5959 418.0481 0.0680 -1.0000 -1.0000 1648347 1580271418.60 151.5848 60.0025 32.0000 1.9847 1.9865 417.6067 418.0601 0.0681 -1.0000 -1.0000 1648425 1580271418.70 151.5848 60.0025 32.0000 1.9852 1.9870 417.3988 417.8518 0.0681 -1.0000 -1.0000 1648894 1580271418.80 151.5848 60.0025 32.0000 1.9856 1.9874 417.3066 417.7603 0.0682 -1.0000 -1.0000 1648956 1580271418.90 151.5848 60.0025 32.0000 1.9846 1.9864 417.4640 417.9171 0.0681 -1.0000 -1.0000 1649034 1580271419.00 151.5914 60.0025 32.0000 1.9846 1.9864 417.5440 417.9975 0.0682 -1.0000 -1.0000 1649097 1580271419.10 151.5943 60.0025 32.0000 1.9853 1.9871 417.4156 417.8691 0.0682 -1.0000 -1.0000 1649175 1580271419.20 151.5943 60.0025 32.0000 1.9848 1.9866 417.2796 417.7326 0.0680 -1.0000 -1.0000 1649238 1580271419.30 151.5943 60.0025 32.0000 1.9860 1.9878 417.3052 417.7570 0.0679 -1.0000 -1.0000 1649363 1580271419.40 151.5943 60.0025 32.0000 1.9852 1.9870 417.4186 417.8721 0.0681 -1.0000 -1.0000 1649441 1580271419.50 151.5919 60.0025 32.0000 1.9851 1.9868 417.5744 418.0271 0.0681 -1.0000 -1.0000 1649488 1580271419.60 151.4147 60.0018 32.0000 1.9842 1.9860 417.3506 417.8036 0.0681 -1.0000 -1.0000 1649550 1580271419.70 151.4147 60.0018 32.0000 1.9854 1.9872 417.2900 417.7430 0.0681 -1.0000 -1.0000 1649628 1580271419.80 151.4147 60.0018 32.0000 1.9856 1.9874 417.2341 417.6875 0.0681 -1.0000 -1.0000 1649894 1580271419.90 151.4147 60.0018 32.0000 1.9840 1.9858 417.4760 417.9291 0.0681 -1.0000 -1.0000 1649956 1580271420.00 151.4147 60.0018 32.0000 1.9847 1.9865 417.5594 418.0127 0.0681 -1.0000 -1.0000 1650035 1580271420.10 151.4147 60.0018 32.0000 1.9850 1.9867 417.5334 417.9863 0.0681 -1.0000 -1.0000 1650097 1580271420.20 151.4882 60.0018 32.0000 1.9845 1.9863 417.2863 417.7397 0.0682 -1.0000 -1.0000 1650160 1580271420.30 151.4882 60.0018 32.0000 1.9854 1.9871 417.2477 417.7004 0.0681 -1.0000 -1.0000 1650394 1580271420.40 151.4882 60.0018 32.0000 1.9847 1.9864 417.3674 417.8200 0.0680 -1.0000 -1.0000 1650456 1580271420.50 151.4882 60.0018 32.0000 1.9842 1.9860 417.4306 417.8838 0.0681 -1.0000 -1.0000 1650519 1580271420.60 151.4882 60.0018 32.0000 1.9856 1.9874 417.4268 417.8809 0.0682 -1.0000 -1.0000 1650597 1580271420.70 151.5450 60.0018 32.0000 1.9853 1.9871 417.3009 417.7538 0.0682 -1.0000 -1.0000 1650659 1580271420.80 151.5794 60.0018 32.0000 1.9852 1.9870 417.3388 417.7911 0.0679 -1.0000 -1.0000 1651613 1580271420.90 151.5794 60.0018 32.0000 1.9846 1.9864 417.4380 417.8905 0.0680 -1.0000 -1.0000 1651691 1580271421.00 151.5794 60.0018 32.0000 1.9845 1.9863 417.5281 417.9812 0.0681 -1.0000 -1.0000 1651753 1580271421.10 151.5794 60.0018 32.0000 1.9856 1.9874 417.4132 417.8659 0.0680 -1.0000 -1.0000 1651831 1580271421.20 151.5794 60.0018 32.0000 1.9851 1.9869 417.4008 417.8542 0.0681 -1.0000 -1.0000 1651894 1580271421.30 151.5466 60.0018 32.0000 1.9855 1.9873 417.3280 417.7808 0.0681 -1.0000 -1.0000 1651941 1580271421.40 151.5439 60.0018 32.0000 1.9845 1.9863 417.5113 417.9643 0.0681 -1.0000 -1.0000 1652019 1580271421.50 151.5439 60.0018 32.0000 1.9841 1.9859 417.5291 417.9821 0.0681 -1.0000 -1.0000 1652081 1580271421.60 151.5439 60.0018 32.0000 1.9852 1.9869 417.4754 417.9283 0.0681 -1.0000 -1.0000 1652144 1580271421.70 151.5439 60.0018 32.0000 1.9849 1.9867 417.4395 417.8927 0.0681 -1.0000 -1.0000 1652222 1580271421.80 151.5372 60.0018 32.0000 1.9844 1.9861 417.5229 417.9760 0.0681 -1.0000 -1.0000 1652285 1580271421.90 151.5080 60.0018 32.0000 1.9844 1.9862 417.6749 418.1283 0.0681 -1.0000 -1.0000 1652347 1580271422.00 151.5080 60.0018 32.0000 1.9853 1.9871 417.5475 418.0019 0.0683 -1.0000 -1.0000 1652425 1580271422.10 151.5080 60.0018 32.0000 1.9857 1.9875 417.2892 417.7428 0.0681 -1.0000 -1.0000 1652488 1580271422.20 151.5080 60.0018 32.0000 1.9850 1.9868 417.3964 417.8493 0.0681 -1.0000 -1.0000 1652550 1580271422.30 151.5080 60.0018 32.0000 1.9854 1.9872 417.4668 417.9207 0.0682 -1.0000 -1.0000 1652613 1580271422.40 151.6319 60.0018 32.0000 1.9857 1.9875 417.5106 417.9647 0.0682 -1.0000 -1.0000 1652675 1580271422.50 151.6319 60.0018 32.0000 1.9863 1.9881 417.4558 417.9092 0.0681 -1.0000 -1.0000 1652738 1580271422.60 151.6311 60.0018 32.0000 1.9858 1.9876 417.4304 417.8834 0.0681 -1.0000 -1.0000 1652816 1580271422.70 151.6228 60.0018 32.0000 1.9862 1.9880 417.3509 417.8037 0.0680 -1.0000 -1.0000 1652878 1580271422.80 151.6228 60.0018 32.0000 1.9859 1.9876 417.5087 417.9622 0.0683 -1.0000 -1.0000 1652941 1580271422.90 151.6228 60.0018 32.0000 1.9861 1.9878 417.5775 418.0319 0.0682 -1.0000 -1.0000 1653019 1580271423.00 151.6228 60.0018 32.0000 1.9859 1.9877 417.3770 417.8299 0.0681 -1.0000 -1.0000 1653081 1580271423.10 151.6228 60.0018 32.0000 1.9863 1.9881 417.3249 417.7784 0.0682 -1.0000 -1.0000 1653144 1580271423.20 151.6228 60.0018 32.0000 1.9855 1.9873 417.4951 417.9482 0.0681 -1.0000 -1.0000 1653206 1580271423.30 151.6228 60.0018 32.0000 1.9846 1.9864 417.5627 418.0164 0.0681 -1.0000 -1.0000 1653269 1580271423.40 151.6228 60.0018 32.0000 1.9857 1.9874 417.5026 417.9564 0.0682 -1.0000 -1.0000 1653347 1580271423.50 151.5600 60.0018 32.0000 1.9857 1.9875 417.4159 417.8690 0.0681 -1.0000 -1.0000 1653409 1580271423.60 151.5600 60.0018 32.0000 1.9853 1.9871 417.3888 417.8430 0.0682 -1.0000 -1.0000 1653472 1580271423.70 151.5600 60.0018 32.0000 1.9854 1.9872 417.5564 418.0095 0.0681 -1.0000 -1.0000 1653550 1580271423.80 151.5600 60.0018 32.0000 1.9853 1.9871 417.5597 418.0126 0.0681 -1.0000 -1.0000 1653613 1580271423.90 151.5600 60.0018 32.0000 1.9854 1.9872 417.5490 418.0030 0.0682 -1.0000 -1.0000 1653675 1580271424.00 151.5600 60.0018 32.0000 1.9858 1.9876 417.4055 417.8586 0.0681 -1.0000 -1.0000 1653738 1580271424.10 151.5278 60.0018 32.0000 1.9855 1.9873 417.4491 417.9035 0.0683 -1.0000 -1.0000 1653800 1580271424.20 151.5278 60.0018 32.0000 1.9852 1.9870 417.5429 417.9955 0.0680 -1.0000 -1.0000 1653863 1580271424.30 151.5278 60.0018 32.0000 1.9846 1.9864 417.5199 417.9735 0.0682 -1.0000 -1.0000 1653941 1580271424.40 151.5278 60.0018 32.0000 1.9861 1.9879 417.5995 418.0528 0.0681 -1.0000 -1.0000 1654956 1580271424.50 151.5278 60.0018 32.0000 1.9859 1.9876 417.4262 417.8801 0.0682 -1.0000 -1.0000 1655034 1580271424.60 151.5691 60.0018 32.0000 1.9859 1.9877 417.3794 417.8322 0.0680 -1.0000 -1.0000 1655097 1580271424.70 151.5691 60.0018 32.0000 1.9848 1.9865 417.4882 417.9425 0.0683 -1.0000 -1.0000 1655159 1580271424.80 151.5691 60.0018 32.0000 1.9851 1.9869 417.6180 418.0720 0.0681 -1.0000 -1.0000 1655222 1580271424.90 151.5691 60.0018 32.0000 1.9849 1.9867 417.6354 418.0881 0.0680 -1.0000 -1.0000 1655300 1580271425.00 151.5691 60.0018 32.0000 1.9854 1.9871 417.4166 417.8694 0.0681 -1.0000 -1.0000 1655363 1580271425.10 151.5618 60.0018 32.0000 1.9852 1.9869 417.3926 417.8463 0.0681 -1.0000 -1.0000 1655441 1580271425.20 151.5589 60.0018 32.0000 1.9844 1.9862 417.5915 418.0436 0.0679 -1.0000 -1.0000 1655503 1580271425.30 151.5589 60.0018 32.0000 1.9847 1.9865 417.6012 418.0540 0.0681 -1.0000 -1.0000 1655566 1580271425.40 151.5589 60.0018 32.0000 1.9861 1.9879 417.4623 417.9156 0.0681 -1.0000 -1.0000 1655628 1580271425.50 151.5589 60.0018 32.0000 1.9855 1.9873 417.3039 417.7572 0.0682 -1.0000 -1.0000 1655691 1580271425.60 151.5589 60.0018 32.0000 1.9856 1.9873 417.3180 417.7707 0.0680 -1.0000 -1.0000 1655769 1580271425.70 151.4847 60.0018 32.0000 1.9857 1.9874 417.3661 417.8194 0.0682 -1.0000 -1.0000 1655831 1580271425.80 151.4847 60.0018 32.0000 1.9837 1.9855 417.5071 417.9609 0.0682 -1.0000 -1.0000 1655909 1580271425.90 151.4847 60.0018 32.0000 1.9850 1.9867 417.5199 417.9739 0.0683 -1.0000 -1.0000 1655972 1580271426.00 151.4847 60.0018 32.0000 1.9853 1.9870 417.5375 417.9907 0.0680 -1.0000 -1.0000 1656035 1580271426.10 151.4317 60.0018 32.0000 1.9858 1.9876 417.4387 417.8914 0.0680 -1.0000 -1.0000 1656097 1580271426.20 151.4317 60.0018 32.0000 1.9855 1.9872 417.4913 417.9444 0.0681 -1.0000 -1.0000 1656160 1580271426.30 151.4317 60.0018 32.0000 1.9849 1.9867 417.6089 418.0624 0.0682 -1.0000 -1.0000 1656238 1580271426.40 151.4317 60.0018 32.0000 1.9847 1.9865 417.4226 417.8749 0.0680 -1.0000 -1.0000 1656300 1580271426.50 151.4317 60.0018 32.0000 1.9854 1.9872 417.3277 417.7807 0.0681 -1.0000 -1.0000 1656363 1580271426.60 151.4317 60.0018 32.0000 1.9856 1.9874 417.3002 417.7540 0.0682 -1.0000 -1.0000 1656441 1580271426.70 151.4317 60.0018 32.0000 1.9849 1.9867 417.4874 417.9404 0.0681 -1.0000 -1.0000 1656503 1580271426.80 151.5338 60.0018 32.0000 1.9847 1.9865 417.5687 418.0228 0.0682 -1.0000 -1.0000 1656566 1580271426.90 151.5338 60.0018 32.0000 1.9854 1.9872 417.4949 417.9485 0.0682 -1.0000 -1.0000 1656628 1580271427.00 151.5338 60.0018 32.0000 1.9855 1.9873 417.3764 417.8302 0.0682 -1.0000 -1.0000 1657472 1580271427.10 151.5338 60.0018 32.0000 1.9848 1.9866 417.3493 417.8025 0.0682 -1.0000 -1.0000 1657535 1580271427.20 151.5338 60.0018 32.0000 1.9857 1.9875 417.3740 417.8273 0.0681 -1.0000 -1.0000 1657644 1580271427.30 151.5338 60.0018 32.0000 1.9855 1.9873 417.4551 417.9088 0.0682 -1.0000 -1.0000 1657706 1580271427.40 151.5106 60.0018 32.0000 1.9849 1.9867 417.3893 417.8421 0.0681 -1.0000 -1.0000 1657785 1580271427.50 151.5106 60.0018 32.0000 1.9850 1.9868 417.2693 417.7226 0.0682 -1.0000 -1.0000 1657847 1580271427.60 151.5106 60.0018 32.0000 1.9845 1.9863 417.3374 417.7899 0.0681 -1.0000 -1.0000 1657909 1580271427.70 151.5106 60.0018 32.0000 1.9838 1.9855 417.5293 417.9839 0.0683 -1.0000 -1.0000 1657972 1580271427.80 151.5106 60.0018 32.0000 1.9843 1.9861 417.5265 417.9797 0.0681 -1.0000 -1.0000 1658035 1580271427.90 151.4734 60.0018 32.0000 1.9847 1.9865 417.4265 417.8797 0.0681 -1.0000 -1.0000 1658113 1580271428.00 151.4734 60.0018 32.0000 1.9854 1.9871 417.3792 417.8323 0.0681 -1.0000 -1.0000 1658191 1580271428.10 151.4734 60.0018 32.0000 1.9848 1.9866 417.4607 417.9140 0.0681 -1.0000 -1.0000 1658269 1580271428.20 151.4734 60.0018 32.0000 1.9841 1.9859 417.5457 417.9991 0.0681 -1.0000 -1.0000 1658331 1580271428.30 151.4734 60.0018 32.0000 1.9845 1.9863 417.5250 417.9785 0.0682 -1.0000 -1.0000 1658394 1580271428.40 151.4720 60.0018 32.0000 1.9849 1.9867 417.4470 417.9008 0.0682 -1.0000 -1.0000 1658456 1580271428.50 151.4691 60.0018 32.0000 1.9844 1.9862 417.4554 417.9085 0.0681 -1.0000 -1.0000 1658519 1580271428.60 151.5779 60.0018 32.0000 1.9838 1.9856 417.5187 417.9726 0.0682 -1.0000 -1.0000 1659441 1580271428.70 151.5779 60.0018 32.0000 1.9842 1.9859 417.5121 417.9659 0.0682 -1.0000 -1.0000 1659503 1580271428.80 151.5779 60.0018 32.0000 1.9853 1.9871 417.3546 417.8075 0.0681 -1.0000 -1.0000 1659550 1580271428.90 151.5779 60.0018 32.0000 1.9853 1.9871 417.3382 417.7918 0.0682 -1.0000 -1.0000 1659628 1580271429.00 151.5779 60.0018 32.0000 1.9860 1.9877 417.3977 417.8512 0.0681 -1.0000 -1.0000 1659691 1580271429.10 151.5779 60.0018 32.0000 1.9848 1.9865 417.5425 417.9957 0.0681 -1.0000 -1.0000 1659769 1580271429.20 151.5779 60.0018 32.0000 1.9848 1.9866 417.5597 418.0133 0.0681 -1.0000 -1.0000 1659831 1580271429.30 151.5779 60.0018 32.0000 1.9849 1.9867 417.3681 417.8213 0.0681 -1.0000 -1.0000 1659894 1580271429.40 151.5779 60.0018 32.0000 1.9853 1.9871 417.3275 417.7811 0.0681 -1.0000 -1.0000 1659972 1580271429.50 151.5197 60.0019 32.0000 1.9847 1.9865 417.3811 417.8343 0.0682 -1.0000 -1.0000 1700034 1580271429.60 151.4940 60.0020 32.0000 1.9845 1.9863 417.5667 418.0205 0.0682 -1.0000 -1.0000 1700097 1580271429.70 151.4940 60.0020 32.0000 1.9847 1.9865 417.4686 417.9219 0.0681 -1.0000 -1.0000 1700175 1580271429.80 151.4940 60.0020 32.0000 1.9849 1.9867 417.3037 417.7575 0.0682 -1.0000 -1.0000 1700238 1580271429.90 151.4940 60.0020 32.0000 1.9849 1.9867 417.3789 417.8326 0.0682 -1.0000 -1.0000 1700300 1580271430.00 151.4940 60.0020 32.0000 1.9843 1.9861 417.4205 417.8740 0.0682 -1.0000 -1.0000 1700378 1580271430.10 151.4940 60.0020 32.0000 1.9844 1.9862 417.5037 417.9576 0.0682 -1.0000 -1.0000 1700425 1580271430.20 151.5699 60.0020 32.0000 1.9850 1.9868 417.3876 417.8409 0.0681 -1.0000 -1.0000 1700488 1580271430.30 151.5757 60.0020 32.0000 1.9847 1.9864 417.3587 417.8121 0.0682 -1.0000 -1.0000 1700566 1580271430.40 151.5757 60.0020 32.0000 1.9842 1.9860 417.3281 417.7817 0.0682 -1.0000 -1.0000 1700628 1580271430.50 151.5757 60.0020 32.0000 1.9842 1.9859 417.5068 417.9605 0.0682 -1.0000 -1.0000 1700691 1580271430.60 151.5757 60.0020 32.0000 1.9846 1.9864 417.5280 417.9827 0.0682 -1.0000 -1.0000 1700769 1580271430.70 151.5757 60.0020 32.0000 1.9853 1.9871 417.3185 417.7712 0.0681 -1.0000 -1.0000 1700831 1580271430.80 151.5757 60.0020 32.0000 1.9848 1.9866 417.4207 417.8751 0.0683 -1.0000 -1.0000 1700894 1580271430.90 151.5757 60.0020 32.0000 1.9840 1.9858 417.6321 418.0860 0.0681 -1.0000 -1.0000 1700972 1580271431.00 151.5757 60.0020 32.0000 1.9845 1.9862 417.5345 417.9881 0.0681 -1.0000 -1.0000 1701034 1580271431.10 151.5757 60.0020 32.0000 1.9864 1.9882 417.3626 417.8161 0.0682 -1.0000 -1.0000 1701097 1580271431.20 151.5757 60.0020 32.0000 1.9855 1.9872 417.3744 417.8278 0.0682 -1.0000 -1.0000 1701175 1580271431.30 151.5751 60.0020 32.0000 1.9847 1.9865 417.3598 417.8144 0.0683 -1.0000 -1.0000 1701222 1580271431.40 151.5747 60.0020 32.0000 1.9834 1.9852 417.4645 417.9175 0.0680 -1.0000 -1.0000 1701300 1580271431.50 151.5747 60.0020 32.0000 1.9844 1.9862 417.5278 417.9814 0.0682 -1.0000 -1.0000 1701363 1580271431.60 151.5747 60.0020 32.0000 1.9856 1.9874 417.3776 417.8317 0.0683 -1.0000 -1.0000 1701425 1580271431.70 151.5747 60.0020 32.0000 1.9857 1.9874 417.2698 417.7233 0.0681 -1.0000 -1.0000 1701988 1580271431.80 151.5747 60.0020 32.0000 1.9844 1.9862 417.5124 417.9660 0.0681 -1.0000 -1.0000 1702050 1580271431.90 151.4416 60.0020 32.0000 1.9838 1.9855 417.5894 418.0423 0.0681 -1.0000 -1.0000 1702113 1580271432.00 151.4416 60.0020 32.0000 1.9858 1.9876 417.4632 417.9159 0.0680 -1.0000 -1.0000 1702175 1580271432.10 151.4416 60.0020 32.0000 1.9853 1.9871 417.3422 417.7947 0.0681 -1.0000 -1.0000 1702238 1580271432.20 151.4416 60.0020 32.0000 1.9847 1.9865 417.4416 417.8951 0.0682 -1.0000 -1.0000 1702300 1580271432.30 151.4416 60.0020 32.0000 1.9850 1.9868 417.5646 418.0183 0.0682 -1.0000 -1.0000 1702378 1580271432.40 151.4578 60.0020 32.0000 1.9852 1.9870 417.4910 417.9451 0.0683 -1.0000 -1.0000 1702441 1580271432.50 151.5046 60.0020 32.0000 1.9861 1.9879 417.4927 417.9472 0.0683 -1.0000 -1.0000 1702503 1580271432.60 151.5046 60.0020 32.0000 1.9859 1.9876 417.3469 417.8006 0.0682 -1.0000 -1.0000 1702581 1580271432.70 151.5046 60.0020 32.0000 1.9851 1.9868 417.3751 417.8284 0.0681 -1.0000 -1.0000 1702675 1580271432.80 151.5046 60.0020 32.0000 1.9848 1.9866 417.5294 417.9826 0.0681 -1.0000 -1.0000 1702738 1580271432.90 151.5433 60.0020 32.0000 1.9847 1.9864 417.5643 418.0174 0.0681 -1.0000 -1.0000 1702816 1580271433.00 151.6264 60.0020 32.0000 1.9856 1.9874 417.3991 417.8519 0.0681 -1.0000 -1.0000 1702878 1580271433.10 151.6264 60.0020 32.0000 1.9852 1.9870 417.3483 417.8023 0.0683 -1.0000 -1.0000 1702956 1580271433.20 151.6264 60.0020 32.0000 1.9852 1.9870 417.3597 417.8131 0.0681 -1.0000 -1.0000 1703191 1580271433.30 151.6264 60.0020 32.0000 1.9853 1.9871 417.6301 418.0832 0.0681 -1.0000 -1.0000 1703253 1580271433.40 151.6264 60.0020 32.0000 1.9850 1.9868 417.5441 417.9968 0.0680 -1.0000 -1.0000 1703316 1580271433.50 151.6208 60.0020 32.0000 1.9851 1.9869 417.5192 417.9727 0.0681 -1.0000 -1.0000 1703378 1580271433.60 151.5359 60.0020 32.0000 1.9857 1.9874 417.3596 417.8122 0.0681 -1.0000 -1.0000 1703441 1580271433.70 151.5359 60.0020 32.0000 1.9854 1.9871 417.4260 417.8793 0.0681 -1.0000 -1.0000 1703988 1580271433.80 151.5359 60.0020 32.0000 1.9848 1.9866 417.5076 417.9615 0.0682 -1.0000 -1.0000 1704050 1580271433.90 151.5359 60.0020 32.0000 1.9841 1.9859 417.5235 417.9774 0.0682 -1.0000 -1.0000 1704113 1580271434.00 151.5359 60.0020 32.0000 1.9848 1.9866 417.3962 417.8502 0.0683 -1.0000 -1.0000 1704175 1580271434.10 151.4385 60.0020 32.0000 1.9857 1.9874 417.2289 417.6818 0.0681 -1.0000 -1.0000 1704238 1580271434.20 151.4041 60.0020 32.0000 1.9848 1.9866 417.4169 417.8708 0.0682 -1.0000 -1.0000 1704300 1580271434.30 151.4041 60.0020 32.0000 1.9841 1.9859 417.5569 418.0097 0.0680 -1.0000 -1.0000 1704441 1580271434.40 151.4041 60.0020 32.0000 1.9848 1.9866 417.6538 418.1082 0.0683 -1.0000 -1.0000 1704503 1580271434.50 151.4041 60.0020 32.0000 1.9857 1.9875 417.4060 417.8593 0.0681 -1.0000 -1.0000 1704566 1580271434.60 151.4041 60.0020 32.0000 1.9863 1.9881 417.3552 417.8080 0.0680 -1.0000 -1.0000 1704644 1580271434.70 151.5180 60.0021 32.0000 1.9856 1.9874 417.2947 417.7465 0.0679 -1.0000 -1.0000 1704706 1580271434.80 151.5180 60.0021 32.0000 1.9845 1.9863 417.6765 418.1290 0.0680 -1.0000 -1.0000 1704925 1580271434.90 151.5180 60.0021 32.0000 1.9845 1.9863 417.5911 418.0451 0.0683 -1.0000 -1.0000 1705003 1580271435.00 151.5180 60.0021 32.0000 1.9852 1.9870 417.5599 418.0134 0.0681 -1.0000 -1.0000 1705081 1580271435.10 151.5180 60.0021 32.0000 1.9853 1.9871 417.4566 417.9095 0.0681 -1.0000 -1.0000 1705159 1580271435.20 151.5311 60.0021 32.0000 1.9851 1.9869 417.5106 417.9631 0.0679 -1.0000 -1.0000 1705206 1580271435.30 151.5702 60.0021 32.0000 1.9843 1.9861 417.5396 417.9924 0.0681 -1.0000 -1.0000 1705519 1580271435.40 151.5702 60.0021 32.0000 1.9838 1.9856 417.5223 417.9760 0.0682 -1.0000 -1.0000 1705581 1580271435.50 151.5702 60.0021 32.0000 1.9853 1.9871 417.4251 417.8782 0.0681 -1.0000 -1.0000 1705644 1580271435.60 151.5702 60.0021 32.0000 1.9858 1.9875 417.4193 417.8727 0.0681 -1.0000 -1.0000 1705706 1580271435.70 151.5702 60.0021 32.0000 1.9846 1.9864 417.3538 417.8062 0.0680 -1.0000 -1.0000 1705785 1580271435.80 151.4861 60.0021 32.0000 1.9842 1.9860 417.5439 417.9977 0.0682 -1.0000 -1.0000 1705941 1580271435.90 151.4861 60.0021 32.0000 1.9842 1.9860 417.5046 417.9588 0.0682 -1.0000 -1.0000 1706003 1580271436.00 151.4861 60.0021 32.0000 1.9851 1.9868 417.4255 417.8789 0.0682 -1.0000 -1.0000 1706081 1580271436.10 151.4861 60.0021 32.0000 1.9854 1.9872 417.3404 417.7932 0.0680 -1.0000 -1.0000 1706144 1580271436.20 151.4861 60.0021 32.0000 1.9860 1.9878 417.3041 417.7569 0.0681 -1.0000 -1.0000 1706206 1580271436.30 151.4952 60.0021 32.0000 1.9849 1.9866 417.5546 418.0082 0.0682 -1.0000 -1.0000 1706285 1580271436.40 151.4990 60.0021 32.0000 1.9844 1.9862 417.4669 417.9212 0.0682 -1.0000 -1.0000 1706347 1580271436.50 151.4990 60.0021 32.0000 1.9846 1.9864 417.4844 417.9374 0.0681 -1.0000 -1.0000 1706409 1580271436.60 151.4990 60.0021 32.0000 1.9853 1.9871 417.3325 417.7852 0.0680 -1.0000 -1.0000 1706472 1580271436.70 151.4990 60.0021 32.0000 1.9852 1.9870 417.3501 417.8029 0.0681 -1.0000 -1.0000 1706534 1580271436.80 151.4990 60.0021 32.0000 1.9853 1.9870 417.4545 417.9083 0.0683 -1.0000 -1.0000 1706644 1580271436.90 151.4854 60.0021 32.0000 1.9848 1.9865 417.5282 417.9822 0.0682 -1.0000 -1.0000 1706706 1580271437.00 151.4854 60.0021 32.0000 1.9850 1.9868 417.5186 417.9723 0.0682 -1.0000 -1.0000 1706769 1580271437.10 151.4854 60.0021 32.0000 1.9855 1.9873 417.4188 417.8723 0.0682 -1.0000 -1.0000 1706847 1580271437.20 151.4854 60.0021 32.0000 1.9859 1.9877 417.4206 417.8739 0.0681 -1.0000 -1.0000 1706909 1580271437.30 151.4854 60.0021 32.0000 1.9855 1.9872 417.4674 417.9196 0.0680 -1.0000 -1.0000 1707753 1580271437.40 151.5323 60.0021 32.0000 1.9852 1.9870 417.5552 418.0080 0.0681 -1.0000 -1.0000 1707831 1580271437.50 151.6272 60.0021 32.0000 1.9857 1.9875 417.4636 417.9170 0.0681 -1.0000 -1.0000 1707894 1580271437.60 151.6272 60.0021 32.0000 1.9859 1.9877 417.3482 417.8007 0.0681 -1.0000 -1.0000 1707956 1580271437.70 151.6272 60.0021 32.0000 1.9854 1.9872 417.4507 417.9041 0.0681 -1.0000 -1.0000 1708035 1580271437.80 151.6272 60.0021 32.0000 1.9850 1.9867 417.5637 418.0171 0.0681 -1.0000 -1.0000 1708097 1580271437.90 151.6272 60.0021 32.0000 1.9851 1.9869 417.6456 418.0986 0.0681 -1.0000 -1.0000 1708160 1580271438.00 151.5158 60.0021 32.0000 1.9850 1.9868 417.4717 417.9248 0.0681 -1.0000 -1.0000 1708222 1580271438.10 151.5158 60.0021 32.0000 1.9860 1.9878 417.4092 417.8627 0.0682 -1.0000 -1.0000 1708285 1580271438.20 151.5158 60.0021 32.0000 1.9852 1.9870 417.3900 417.8438 0.0682 -1.0000 -1.0000 1708347 1580271438.30 151.5158 60.0021 32.0000 1.9850 1.9868 417.4935 417.9472 0.0682 -1.0000 -1.0000 1708425 1580271438.40 151.5158 60.0021 32.0000 1.9847 1.9864 417.5345 417.9880 0.0681 -1.0000 -1.0000 1708644 1580271438.50 151.5092 60.0021 32.0000 1.9857 1.9875 417.4516 417.9046 0.0681 -1.0000 -1.0000 1708706 1580271438.60 151.5031 60.0021 32.0000 1.9858 1.9876 417.3514 417.8039 0.0679 -1.0000 -1.0000 1708784 1580271438.70 151.5031 60.0021 32.0000 1.9853 1.9871 417.3605 417.8122 0.0680 -1.0000 -1.0000 1708847 1580271438.80 151.5031 60.0021 32.0000 1.9846 1.9864 417.4083 417.8621 0.0682 -1.0000 -1.0000 1708909 1580271438.90 151.5031 60.0021 32.0000 1.9845 1.9863 417.5776 418.0307 0.0680 -1.0000 -1.0000 1709144 1580271439.00 151.5031 60.0021 32.0000 1.9855 1.9872 417.6023 418.0561 0.0681 -1.0000 -1.0000 1709206 1580271439.10 151.5031 60.0021 32.0000 1.9842 1.9860 417.4959 417.9483 0.0679 -1.0000 -1.0000 1709284 1580271439.20 151.5031 60.0021 32.0000 1.9848 1.9866 417.4142 417.8682 0.0683 -1.0000 -1.0000 1709347 1580271439.30 151.5031 60.0021 32.0000 1.9852 1.9869 417.4182 417.8720 0.0682 -1.0000 -1.0000 1709409 1580271439.40 151.5031 60.0021 32.0000 1.9847 1.9865 417.4957 417.9490 0.0681 -1.0000 -1.0000 1709644 1580271439.50 151.5031 60.0021 32.0000 1.9845 1.9863 417.5779 418.0308 0.0681 -1.0000 -1.0000 1709706 1580271439.60 151.5242 60.0023 32.0000 1.9851 1.9869 417.2336 417.6874 0.0682 -1.0000 -1.0000 1709769 1580271439.70 151.5345 60.0025 32.0000 1.9849 1.9867 417.3462 417.7997 0.0682 -1.0000 -1.0000 1709831 1580271439.80 151.5345 60.0025 32.0000 1.9845 1.9863 417.5538 418.0071 0.0681 -1.0000 -1.0000 1709894 1580271439.90 151.5345 60.0025 32.0000 1.9844 1.9862 417.4498 417.9028 0.0681 -1.0000 -1.0000 1710159 1580271440.00 151.5345 60.0025 32.0000 1.9856 1.9874 417.4680 417.9218 0.0682 -1.0000 -1.0000 1710222 1580271440.10 151.5345 60.0025 32.0000 1.9857 1.9875 417.3269 417.7806 0.0682 -1.0000 -1.0000 1710284 1580271440.20 151.5345 60.0025 32.0000 1.9855 1.9873 417.2951 417.7479 0.0681 -1.0000 -1.0000 1710347 1580271440.30 151.5326 60.0025 32.0000 1.9844 1.9862 417.4154 417.8682 0.0680 -1.0000 -1.0000 1710425 1580271440.40 151.5310 60.0025 32.0000 1.9842 1.9860 417.6361 418.0899 0.0682 -1.0000 -1.0000 1710644 1580271440.50 151.5310 60.0025 32.0000 1.9852 1.9869 417.6084 418.0624 0.0682 -1.0000 -1.0000 1710706 1580271440.60 151.5310 60.0025 32.0000 1.9859 1.9876 417.4237 417.8771 0.0682 -1.0000 -1.0000 1710784 1580271440.70 151.5310 60.0025 32.0000 1.9854 1.9872 417.5190 417.9726 0.0682 -1.0000 -1.0000 1710847 1580271440.80 151.5310 60.0025 32.0000 1.9845 1.9862 417.5795 418.0330 0.0682 -1.0000 -1.0000 1710909 1580271440.90 151.4616 60.0025 32.0000 1.9850 1.9868 417.4345 417.8887 0.0683 -1.0000 -1.0000 1710988 1580271441.00 151.4616 60.0025 32.0000 1.9852 1.9870 417.3066 417.7594 0.0680 -1.0000 -1.0000 1711050 1580271441.10 151.4616 60.0025 32.0000 1.9857 1.9875 417.2922 417.7443 0.0680 -1.0000 -1.0000 1711128 1580271441.20 151.4616 60.0025 32.0000 1.9851 1.9869 417.5605 418.0134 0.0681 -1.0000 -1.0000 1711191 1580271441.30 151.4616 60.0025 32.0000 1.9850 1.9868 417.5717 418.0256 0.0682 -1.0000 -1.0000 1711253 1580271441.40 151.5792 60.0025 32.0000 1.9857 1.9874 417.4662 417.9196 0.0681 -1.0000 -1.0000 1711785 1580271441.50 151.5792 60.0025 32.0000 1.9858 1.9875 417.3185 417.7710 0.0680 -1.0000 -1.0000 1711847 1580271441.60 151.5792 60.0025 32.0000 1.9857 1.9874 417.3879 417.8410 0.0682 -1.0000 -1.0000 1711909 1580271441.70 151.5792 60.0025 32.0000 1.9850 1.9868 417.4509 417.9038 0.0681 -1.0000 -1.0000 1711988 1580271441.80 151.5792 60.0025 32.0000 1.9850 1.9868 417.4160 417.8691 0.0681 -1.0000 -1.0000 1712050 1580271441.90 151.5792 60.0025 32.0000 1.9851 1.9868 417.3132 417.7660 0.0681 -1.0000 -1.0000 1712113 1580271442.00 151.5526 60.0025 32.0000 1.9857 1.9874 417.4526 417.9047 0.0679 -1.0000 -1.0000 1712253 1580271442.10 151.5526 60.0025 32.0000 1.9847 1.9865 417.5502 418.0036 0.0681 -1.0000 -1.0000 1712316 1580271442.20 151.5526 60.0025 32.0000 1.9855 1.9873 417.4012 417.8546 0.0681 -1.0000 -1.0000 1712378 1580271442.30 151.5526 60.0025 32.0000 1.9855 1.9873 417.3178 417.7706 0.0680 -1.0000 -1.0000 1712456 1580271442.40 151.5526 60.0025 32.0000 1.9848 1.9865 417.4052 417.8580 0.0681 -1.0000 -1.0000 1712519 1580271442.50 151.5431 60.0025 32.0000 1.9852 1.9870 417.4298 417.8824 0.0680 -1.0000 -1.0000 1712581 1580271442.60 151.4728 60.0025 32.0000 1.9844 1.9861 417.5099 417.9623 0.0680 -1.0000 -1.0000 1712644 1580271442.70 151.4728 60.0025 32.0000 1.9847 1.9865 417.4447 417.8975 0.0681 -1.0000 -1.0000 1712706 1580271442.80 151.4728 60.0025 32.0000 1.9850 1.9867 417.3809 417.8342 0.0681 -1.0000 -1.0000 1712769 1580271442.90 151.4728 60.0025 32.0000 1.9848 1.9866 417.3070 417.7597 0.0680 -1.0000 -1.0000 1712847 1580271443.00 151.4728 60.0025 32.0000 1.9846 1.9863 417.4924 417.9449 0.0680 -1.0000 -1.0000 1713128 1580271443.10 151.4614 60.0025 32.0000 1.9845 1.9862 417.5969 418.0498 0.0681 -1.0000 -1.0000 1713206 1580271443.20 151.4614 60.0025 32.0000 1.9847 1.9864 417.6299 418.0832 0.0681 -1.0000 -1.0000 1713269 1580271443.30 151.4614 60.0025 32.0000 1.9853 1.9871 417.3748 417.8277 0.0681 -1.0000 -1.0000 1713331 1580271443.40 151.4614 60.0025 32.0000 1.9853 1.9871 417.3215 417.7752 0.0683 -1.0000 -1.0000 1713409 1580271443.50 151.4614 60.0025 32.0000 1.9857 1.9875 417.4256 417.8789 0.0681 -1.0000 -1.0000 1713472 1580271443.60 151.5203 60.0025 32.0000 1.9850 1.9867 417.5198 417.9726 0.0682 -1.0000 -1.0000 1713535 1580271443.70 151.5596 60.0025 32.0000 1.9851 1.9868 417.5100 417.9631 0.0680 -1.0000 -1.0000 1713597 1580271443.80 151.5596 60.0025 32.0000 1.9855 1.9873 417.3553 417.8083 0.0681 -1.0000 -1.0000 1713675 1580271443.90 151.5596 60.0025 32.0000 1.9860 1.9878 417.3046 417.7579 0.0681 -1.0000 -1.0000 1713738 1580271444.00 151.5596 60.0025 32.0000 1.9857 1.9875 417.3028 417.7551 0.0680 -1.0000 -1.0000 1713972 1580271444.10 151.5596 60.0025 32.0000 1.9846 1.9864 417.6273 418.0806 0.0681 -1.0000 -1.0000 1714035 1580271444.20 151.6271 60.0025 32.0000 1.9854 1.9872 417.5054 417.9584 0.0681 -1.0000 -1.0000 1714097 1580271444.30 151.6271 60.0025 32.0000 1.9851 1.9869 417.4862 417.9400 0.0682 -1.0000 -1.0000 1714175 1580271444.40 151.6271 60.0025 32.0000 1.9861 1.9879 417.3584 417.8114 0.0681 -1.0000 -1.0000 1714238 1580271444.50 151.6271 60.0025 32.0000 1.9842 1.9860 417.3856 417.8388 0.0681 -1.0000 -1.0000 1714894 1580271444.60 151.6271 60.0025 32.0000 1.9850 1.9867 417.4849 417.9367 0.0679 -1.0000 -1.0000 1714972 1580271444.70 151.6271 60.0025 32.0000 1.9844 1.9862 417.5274 417.9804 0.0681 -1.0000 -1.0000 1715034 1580271444.80 151.5182 60.0028 32.0000 1.9864 1.9882 417.4637 417.9162 0.0680 -1.0000 -1.0000 1715097 1580271444.90 151.5182 60.0028 32.0000 1.9856 1.9874 417.3337 417.7861 0.0680 -1.0000 -1.0000 1715175 1580271445.00 151.5182 60.0028 32.0000 1.9862 1.9880 417.3039 417.7566 0.0681 -1.0000 -1.0000 1715394 1580271445.10 151.5182 60.0028 32.0000 1.9854 1.9872 417.3862 417.8395 0.0682 -1.0000 -1.0000 1715472 1580271445.20 151.5182 60.0028 32.0000 1.9856 1.9873 417.5095 417.9628 0.0681 -1.0000 -1.0000 1715535 1580271445.30 151.4528 60.0028 32.0000 1.9860 1.9878 417.4061 417.8593 0.0681 -1.0000 -1.0000 1715597 1580271445.40 151.4482 60.0028 32.0000 1.9857 1.9875 417.2866 417.7395 0.0681 -1.0000 -1.0000 1715660 1580271445.50 151.4482 60.0028 32.0000 1.9852 1.9870 417.3317 417.7842 0.0680 -1.0000 -1.0000 1715722 1580271445.60 151.4482 60.0028 32.0000 1.9853 1.9871 417.5271 417.9804 0.0681 -1.0000 -1.0000 1715785 1580271445.70 151.4482 60.0028 32.0000 1.9851 1.9868 417.4448 417.8982 0.0681 -1.0000 -1.0000 1715863 1580271445.80 151.4600 60.0028 32.0000 1.9855 1.9873 417.4041 417.8565 0.0680 -1.0000 -1.0000 1715925 1580271445.90 151.5934 60.0028 32.0000 1.9859 1.9877 417.3022 417.7554 0.0682 -1.0000 -1.0000 1715988 1580271446.00 151.5934 60.0028 32.0000 1.9848 1.9866 417.4724 417.9262 0.0681 -1.0000 -1.0000 1716066 1580271446.10 151.5934 60.0028 32.0000 1.9852 1.9869 417.5223 417.9749 0.0680 -1.0000 -1.0000 1716128 1580271446.20 151.5934 60.0028 32.0000 1.9843 1.9860 417.4820 417.9358 0.0682 -1.0000 -1.0000 1716191 1580271446.30 151.5934 60.0028 32.0000 1.9854 1.9872 417.4113 417.8644 0.0680 -1.0000 -1.0000 1716269 1580271446.40 151.5934 60.0028 32.0000 1.9856 1.9874 417.4236 417.8766 0.0681 -1.0000 -1.0000 1716331 1580271446.50 151.5934 60.0028 32.0000 1.9843 1.9860 417.4159 417.8694 0.0681 -1.0000 -1.0000 1716394 1580271446.60 151.5934 60.0028 32.0000 1.9837 1.9854 417.4184 417.8721 0.0683 -1.0000 -1.0000 1716644 1580271446.70 151.5934 60.0028 32.0000 1.9849 1.9866 417.4575 417.9112 0.0681 -1.0000 -1.0000 1716706 1580271446.80 151.5934 60.0028 32.0000 1.9855 1.9873 417.3441 417.7971 0.0681 -1.0000 -1.0000 1716769 1580271446.90 151.5798 60.0028 32.0000 1.9856 1.9873 417.2860 417.7385 0.0680 -1.0000 -1.0000 1716847 1580271447.00 151.4505 60.0028 32.0000 1.9853 1.9871 417.1739 417.6262 0.0681 -1.0000 -1.0000 1716909 1580271447.10 151.4505 60.0028 32.0000 1.9843 1.9861 417.3754 417.8292 0.0682 -1.0000 -1.0000 1717378 1580271447.20 151.4505 60.0028 32.0000 1.9842 1.9860 417.5205 417.9733 0.0680 -1.0000 -1.0000 1717441 1580271447.30 151.4505 60.0028 32.0000 1.9843 1.9860 417.4555 417.9084 0.0681 -1.0000 -1.0000 1717503 1580271447.40 151.4505 60.0028 32.0000 1.9849 1.9867 417.2800 417.7325 0.0680 -1.0000 -1.0000 1717581 1580271447.50 151.4246 60.0028 32.0000 1.9849 1.9866 417.3911 417.8443 0.0682 -1.0000 -1.0000 1717644 1580271447.60 151.4228 60.0028 32.0000 1.9844 1.9862 417.4342 417.8876 0.0681 -1.0000 -1.0000 1717925 1580271447.70 151.4228 60.0028 32.0000 1.9844 1.9862 417.4095 417.8619 0.0680 -1.0000 -1.0000 1718003 1580271447.80 151.4228 60.0028 32.0000 1.9857 1.9875 417.2572 417.7099 0.0680 -1.0000 -1.0000 1718066 1580271447.90 151.4228 60.0028 32.0000 1.9859 1.9876 417.2751 417.7282 0.0681 -1.0000 -1.0000 1718128 1580271448.00 151.4228 60.0028 32.0000 1.9851 1.9869 417.3654 417.8181 0.0681 -1.0000 -1.0000 1718191 1580271448.10 151.5137 60.0028 32.0000 1.9843 1.9861 417.4010 417.8536 0.0680 -1.0000 -1.0000 1718628 1580271448.20 151.5137 60.0028 32.0000 1.9853 1.9870 417.4874 417.9402 0.0681 -1.0000 -1.0000 1718691 1580271448.30 151.5137 60.0028 32.0000 1.9860 1.9878 417.4181 417.8722 0.0683 -1.0000 -1.0000 1718769 1580271448.40 151.5137 60.0028 32.0000 1.9864 1.9882 417.3493 417.8033 0.0682 -1.0000 -1.0000 1718831 1580271448.50 151.5137 60.0028 32.0000 1.9858 1.9876 417.3123 417.7646 0.0680 -1.0000 -1.0000 1718909 1580271448.60 151.5637 60.0028 32.0000 1.9840 1.9857 417.4952 417.9478 0.0681 -1.0000 -1.0000 1718972 1580271448.70 151.5637 60.0028 32.0000 1.9844 1.9862 417.4815 417.9354 0.0682 -1.0000 -1.0000 1719034 1580271448.80 151.5637 60.0028 32.0000 1.9844 1.9862 417.5286 417.9810 0.0680 -1.0000 -1.0000 1719097 1580271448.90 151.5637 60.0028 32.0000 1.9861 1.9879 417.3634 417.8158 0.0680 -1.0000 -1.0000 1719175 1580271449.00 151.5637 60.0028 32.0000 1.9853 1.9871 417.2573 417.7112 0.0682 -1.0000 -1.0000 1719238 1580271449.10 151.5637 60.0028 32.0000 1.9850 1.9867 417.3129 417.7656 0.0681 -1.0000 -1.0000 1719300 1580271449.20 151.5550 60.0028 32.0000 1.9843 1.9861 417.4104 417.8641 0.0682 -1.0000 -1.0000 1719363 1580271449.30 151.5550 60.0028 32.0000 1.9843 1.9861 417.5204 417.9735 0.0681 -1.0000 -1.0000 1719425 1580271449.40 151.5550 60.0028 32.0000 1.9852 1.9870 417.4407 417.8940 0.0681 -1.0000 -1.0000 1719503 1580271449.50 151.5550 60.0028 32.0000 1.9852 1.9870 417.3254 417.7795 0.0683 -1.0000 -1.0000 1719566 1580271449.60 151.5550 60.0028 32.0000 1.9855 1.9873 417.2402 417.6932 0.0681 -1.0000 -1.0000 1719628 1580271449.70 151.5353 60.0022 32.0000 1.9841 1.9859 417.5152 417.9679 0.0681 -1.0000 -1.0000 1719706 1580271449.80 151.5353 60.0022 32.0000 1.9843 1.9861 417.4903 417.9438 0.0681 -1.0000 -1.0000 1719769 1580271449.90 151.5353 60.0022 32.0000 1.9851 1.9869 417.3660 417.8179 0.0680 -1.0000 -1.0000 1719831 1580271450.00 151.5353 60.0022 32.0000 1.9853 1.9871 417.3656 417.8183 0.0681 -1.0000 -1.0000 1719894 1580271450.10 151.5353 60.0022 32.0000 1.9849 1.9867 417.3802 417.8336 0.0682 -1.0000 -1.0000 1719957 1580271450.20 151.4965 60.0022 32.0000 1.9843 1.9861 417.4618 417.9148 0.0680 -1.0000 -1.0000 1720019 1580271450.30 151.4465 60.0022 32.0000 1.9861 1.9878 417.4919 417.9442 0.0680 -1.0000 -1.0000 1720097 1580271450.40 151.4465 60.0022 32.0000 1.9848 1.9866 417.3998 417.8532 0.0682 -1.0000 -1.0000 1720160 1580271450.50 151.4465 60.0022 32.0000 1.9854 1.9872 417.3399 417.7924 0.0681 -1.0000 -1.0000 1720222 1580271450.60 151.4465 60.0022 32.0000 1.9853 1.9871 417.2287 417.6816 0.0681 -1.0000 -1.0000 1720300 1580271450.70 151.4465 60.0022 32.0000 1.9850 1.9867 417.3306 417.7842 0.0682 -1.0000 -1.0000 1720691 1580271450.80 151.4465 60.0022 32.0000 1.9849 1.9866 417.5337 417.9863 0.0681 -1.0000 -1.0000 1720753 1580271450.90 151.5125 60.0022 32.0000 1.9854 1.9872 417.2663 417.7193 0.0681 -1.0000 -1.0000 1720831 1580271451.00 151.5125 60.0022 32.0000 1.9856 1.9873 417.2697 417.7225 0.0681 -1.0000 -1.0000 1720894 1580271451.10 151.5125 60.0022 32.0000 1.9852 1.9869 417.4043 417.8577 0.0681 -1.0000 -1.0000 1720956 1580271451.20 151.5125 60.0022 32.0000 1.9843 1.9861 417.5272 417.9803 0.0680 -1.0000 -1.0000 1721019 1580271451.30 151.5125 60.0022 32.0000 1.9848 1.9865 417.5574 418.0105 0.0681 -1.0000 -1.0000 1721081 1580271451.40 151.5150 60.0022 32.0000 1.9854 1.9872 417.4225 417.8751 0.0680 -1.0000 -1.0000 1721159 1580271451.50 151.5599 60.0022 32.0000 1.9852 1.9870 417.3008 417.7532 0.0680 -1.0000 -1.0000 1721222 1580271451.60 151.5599 60.0022 32.0000 1.9845 1.9863 417.4302 417.8822 0.0679 -1.0000 -1.0000 1721284 1580271451.70 151.5599 60.0022 32.0000 1.9848 1.9866 417.4247 417.8774 0.0680 -1.0000 -1.0000 1721503 1580271451.80 151.5599 60.0022 32.0000 1.9841 1.9859 417.5099 417.9627 0.0680 -1.0000 -1.0000 1721566 1580271451.90 151.5599 60.0022 32.0000 1.9850 1.9868 417.3670 417.8207 0.0682 -1.0000 -1.0000 1721628 1580271452.00 151.4972 60.0022 32.0000 1.9853 1.9871 417.2886 417.7407 0.0680 -1.0000 -1.0000 1721706 1580271452.10 151.4972 60.0022 32.0000 1.9846 1.9864 417.3978 417.8513 0.0682 -1.0000 -1.0000 1721769 1580271452.20 151.4972 60.0022 32.0000 1.9838 1.9856 417.5670 418.0197 0.0680 -1.0000 -1.0000 1722175 1580271452.30 151.4972 60.0022 32.0000 1.9844 1.9861 417.5112 417.9646 0.0680 -1.0000 -1.0000 1722253 1580271452.40 151.4972 60.0022 32.0000 1.9853 1.9871 417.2861 417.7381 0.0681 -1.0000 -1.0000 1722316 1580271452.50 151.4843 60.0022 32.0000 1.9856 1.9873 417.3154 417.7670 0.0679 -1.0000 -1.0000 1722378 1580271452.60 151.4569 60.0022 32.0000 1.9844 1.9862 417.3975 417.8503 0.0681 -1.0000 -1.0000 1722456 1580271452.70 151.4569 60.0022 32.0000 1.9834 1.9851 417.4988 417.9519 0.0681 -1.0000 -1.0000 1723269 1580271452.80 151.4569 60.0022 32.0000 1.9848 1.9866 417.4268 417.8798 0.0681 -1.0000 -1.0000 1723331 1580271452.90 151.4569 60.0022 32.0000 1.9854 1.9871 417.4305 417.8842 0.0682 -1.0000 -1.0000 1723409 1580271453.00 151.4569 60.0022 32.0000 1.9850 1.9868 417.4391 417.8918 0.0680 -1.0000 -1.0000 1723488 1580271453.10 151.4622 60.0022 32.0000 1.9849 1.9866 417.5966 418.0498 0.0681 -1.0000 -1.0000 1723550 1580271453.20 151.4622 60.0022 32.0000 1.9848 1.9866 417.6199 418.0744 0.0682 -1.0000 -1.0000 1723613 1580271453.30 151.4622 60.0022 32.0000 1.9855 1.9872 417.4278 417.8809 0.0681 -1.0000 -1.0000 1723675 1580271453.40 151.4622 60.0022 32.0000 1.9855 1.9872 417.3201 417.7728 0.0681 -1.0000 -1.0000 1723753 1580271453.50 151.4622 60.0022 32.0000 1.9864 1.9882 417.2682 417.7212 0.0681 -1.0000 -1.0000 1723816 1580271453.60 151.5310 60.0022 32.0000 1.9850 1.9867 417.3581 417.8111 0.0681 -1.0000 -1.0000 1723878 1580271453.70 151.5514 60.0022 32.0000 1.9857 1.9875 417.4191 417.8725 0.0681 -1.0000 -1.0000 1723956 1580271453.80 151.5514 60.0022 32.0000 1.9848 1.9865 417.5830 418.0361 0.0681 -1.0000 -1.0000 1724019 1580271453.90 151.5514 60.0022 32.0000 1.9850 1.9867 417.4349 417.8877 0.0680 -1.0000 -1.0000 1724081 1580271454.00 151.5514 60.0022 32.0000 1.9862 1.9880 417.2879 417.7399 0.0680 -1.0000 -1.0000 1724159 1580271454.10 151.5514 60.0022 32.0000 1.9854 1.9872 417.3332 417.7856 0.0680 -1.0000 -1.0000 1724222 1580271454.20 151.5689 60.0022 32.0000 1.9847 1.9864 417.5361 417.9893 0.0682 -1.0000 -1.0000 1724284 1580271454.30 151.5689 60.0022 32.0000 1.9850 1.9868 417.5409 417.9937 0.0680 -1.0000 -1.0000 1724425 1580271454.40 151.5689 60.0022 32.0000 1.9854 1.9872 417.3635 417.8168 0.0682 -1.0000 -1.0000 1724488 1580271454.50 151.5689 60.0022 32.0000 1.9848 1.9865 417.2523 417.7063 0.0682 -1.0000 -1.0000 1724550 1580271454.60 151.5689 60.0022 32.0000 1.9844 1.9862 417.4262 417.8786 0.0680 -1.0000 -1.0000 1724628 1580271454.70 151.4500 60.0025 32.0000 1.9849 1.9867 417.4930 417.9463 0.0681 -1.0000 -1.0000 1724691 1580271454.80 151.4500 60.0025 32.0000 1.9853 1.9871 417.5004 417.9530 0.0680 -1.0000 -1.0000 1724941 1580271454.90 151.4500 60.0025 32.0000 1.9849 1.9867 417.3097 417.7624 0.0680 -1.0000 -1.0000 1725003 1580271455.00 151.4500 60.0025 32.0000 1.9854 1.9872 417.2864 417.7384 0.0680 -1.0000 -1.0000 1725066 1580271455.10 151.4500 60.0025 32.0000 1.9848 1.9866 417.3587 417.8116 0.0681 -1.0000 -1.0000 1725144 1580271455.20 151.4478 60.0025 32.0000 1.9844 1.9861 417.4282 417.8806 0.0680 -1.0000 -1.0000 1725206 1580271455.30 151.4341 60.0025 32.0000 1.9849 1.9867 417.3415 417.7942 0.0680 -1.0000 -1.0000 1725269 1580271455.40 151.4341 60.0025 32.0000 1.9858 1.9876 417.3238 417.7763 0.0680 -1.0000 -1.0000 1726175 1580271455.50 151.4341 60.0025 32.0000 1.9852 1.9869 417.2581 417.7115 0.0682 -1.0000 -1.0000 1726238 1580271455.60 151.4341 60.0025 32.0000 1.9845 1.9863 417.5319 417.9861 0.0682 -1.0000 -1.0000 1726300 1580271455.70 151.4341 60.0025 32.0000 1.9846 1.9864 417.5604 418.0137 0.0681 -1.0000 -1.0000 1726378 1580271455.80 151.4869 60.0025 32.0000 1.9852 1.9870 417.4646 417.9174 0.0680 -1.0000 -1.0000 1726425 1580271455.90 151.4869 60.0025 32.0000 1.9853 1.9871 417.2908 417.7426 0.0679 -1.0000 -1.0000 1726503 1580271456.00 151.4869 60.0025 32.0000 1.9860 1.9877 417.4215 417.8744 0.0681 -1.0000 -1.0000 1726581 1580271456.10 151.4869 60.0025 32.0000 1.9848 1.9866 417.6175 418.0709 0.0681 -1.0000 -1.0000 1726644 1580271456.20 151.4869 60.0025 32.0000 1.9845 1.9862 417.5407 417.9936 0.0680 -1.0000 -1.0000 1726706 1580271456.30 151.5228 60.0025 32.0000 1.9849 1.9866 417.4380 417.8903 0.0679 -1.0000 -1.0000 1726769 1580271456.40 151.5398 60.0025 32.0000 1.9846 1.9863 417.4132 417.8657 0.0680 -1.0000 -1.0000 1726831 1580271456.50 151.5398 60.0025 32.0000 1.9844 1.9862 417.5888 418.0422 0.0681 -1.0000 -1.0000 1726894 1580271456.60 151.5398 60.0025 32.0000 1.9838 1.9856 417.5544 418.0070 0.0680 -1.0000 -1.0000 1726972 1580271456.70 151.5398 60.0025 32.0000 1.9848 1.9865 417.3062 417.7593 0.0681 -1.0000 -1.0000 1727034 1580271456.80 151.5366 60.0025 32.0000 1.9848 1.9866 417.2574 417.7094 0.0679 -1.0000 -1.0000 1727097 1580271456.90 151.4457 60.0025 32.0000 1.9845 1.9862 417.3611 417.8130 0.0680 -1.0000 -1.0000 1727175 1580271457.00 151.4457 60.0025 32.0000 1.9842 1.9860 417.4064 417.8594 0.0681 -1.0000 -1.0000 1727238 1580271457.10 151.4457 60.0025 32.0000 1.9841 1.9859 417.5325 417.9856 0.0681 -1.0000 -1.0000 1727300 1580271457.20 151.4457 60.0025 32.0000 1.9843 1.9861 417.3521 417.8051 0.0680 -1.0000 -1.0000 1727363 1580271457.30 151.4457 60.0025 32.0000 1.9849 1.9867 417.3146 417.7664 0.0679 -1.0000 -1.0000 1727425 1580271457.40 151.4457 60.0025 32.0000 1.9845 1.9863 417.4030 417.8548 0.0679 -1.0000 -1.0000 1727503 1580271457.50 151.4030 60.0025 32.0000 1.9850 1.9868 417.4529 417.9052 0.0680 -1.0000 -1.0000 1727566 1580271457.60 151.4030 60.0025 32.0000 1.9854 1.9872 417.3383 417.7905 0.0679 -1.0000 -1.0000 1727628 1580271457.70 151.4030 60.0025 32.0000 1.9850 1.9868 417.2009 417.6538 0.0681 -1.0000 -1.0000 1727706 1580271457.80 151.4030 60.0025 32.0000 1.9846 1.9864 417.4002 417.8533 0.0681 -1.0000 -1.0000 1727769 1580271457.90 151.4030 60.0025 32.0000 1.9842 1.9860 417.4089 417.8616 0.0681 -1.0000 -1.0000 1727831 1580271458.00 151.4064 60.0025 32.0000 1.9850 1.9868 417.2945 417.7484 0.0683 -1.0000 -1.0000 1727894 1580271458.10 151.4615 60.0025 32.0000 1.9854 1.9872 417.3355 417.7880 0.0681 -1.0000 -1.0000 1727957 1580271458.20 151.4615 60.0025 32.0000 1.9852 1.9869 417.3108 417.7638 0.0681 -1.0000 -1.0000 1728019 1580271458.30 151.4615 60.0025 32.0000 1.9851 1.9869 417.4027 417.8550 0.0680 -1.0000 -1.0000 1728097 1580271458.40 151.4615 60.0025 32.0000 1.9852 1.9870 417.4717 417.9242 0.0680 -1.0000 -1.0000 1728159 1580271458.50 151.4615 60.0025 32.0000 1.9844 1.9862 417.5415 417.9945 0.0681 -1.0000 -1.0000 1728441 1580271458.60 151.5116 60.0025 32.0000 1.9843 1.9861 417.5053 417.9576 0.0680 -1.0000 -1.0000 1728503 1580271458.70 151.5209 60.0025 32.0000 1.9854 1.9871 417.3564 417.8088 0.0680 -1.0000 -1.0000 1728566 1580271458.80 151.5209 60.0025 32.0000 1.9848 1.9866 417.3381 417.7903 0.0680 -1.0000 -1.0000 1728628 1580271458.90 151.5209 60.0025 32.0000 1.9845 1.9863 417.4258 417.8776 0.0679 -1.0000 -1.0000 1728706 1580271459.00 151.5209 60.0025 32.0000 1.9841 1.9859 417.4473 417.8996 0.0680 -1.0000 -1.0000 1728972 1580271459.10 151.5209 60.0025 32.0000 1.9854 1.9871 417.3011 417.7530 0.0679 -1.0000 -1.0000 1729050 1580271459.20 151.4763 60.0025 32.0000 1.9848 1.9866 417.3406 417.7912 0.0678 -1.0000 -1.0000 1729113 1580271459.30 151.4763 60.0025 32.0000 1.9848 1.9865 417.3745 417.8268 0.0680 -1.0000 -1.0000 1729175 1580271459.40 151.4763 60.0025 32.0000 1.9837 1.9855 417.5210 417.9730 0.0679 -1.0000 -1.0000 1729253 1580271459.50 151.4763 60.0025 32.0000 1.9839 1.9857 417.5361 417.9891 0.0680 -1.0000 -1.0000 1729425 1580271459.60 151.4763 60.0025 32.0000 1.9840 1.9857 417.5390 417.9917 0.0680 -1.0000 -1.0000 1729488 1580271459.70 151.4574 60.0023 32.0000 1.9854 1.9872 417.3919 417.8439 0.0679 -1.0000 -1.0000 1729566 1580271459.80 151.4574 60.0023 32.0000 1.9846 1.9864 417.4112 417.8637 0.0680 -1.0000 -1.0000 1729628 1580271459.90 151.4574 60.0023 32.0000 1.9834 1.9851 417.5976 418.0503 0.0680 -1.0000 -1.0000 1729691 1580271460.00 151.4574 60.0023 32.0000 1.9844 1.9862 417.5770 418.0295 0.0680 -1.0000 -1.0000 1729941 1580271460.10 151.4574 60.0023 32.0000 1.9850 1.9868 417.3627 417.8154 0.0681 -1.0000 -1.0000 1730003 1580271460.20 151.4574 60.0023 32.0000 1.9846 1.9864 417.4054 417.8582 0.0680 -1.0000 -1.0000 1730066 1580271460.30 151.4145 60.0023 32.0000 1.9847 1.9864 417.5742 418.0267 0.0680 -1.0000 -1.0000 1730128 1580271460.40 151.4139 60.0023 32.0000 1.9839 1.9857 417.5524 418.0059 0.0681 -1.0000 -1.0000 1730191 1580271460.50 151.4139 60.0023 32.0000 1.9846 1.9864 417.3728 417.8247 0.0679 -1.0000 -1.0000 1730394 1580271460.60 151.4139 60.0023 32.0000 1.9855 1.9872 417.2830 417.7347 0.0679 -1.0000 -1.0000 1730472 1580271460.70 151.4139 60.0023 32.0000 1.9848 1.9866 417.3916 417.8425 0.0678 -1.0000 -1.0000 1730534 1580271460.80 151.4414 60.0023 32.0000 1.9842 1.9859 417.5525 418.0045 0.0679 -1.0000 -1.0000 1730597 1580271460.90 151.4832 60.0023 32.0000 1.9847 1.9865 417.4871 417.9390 0.0680 -1.0000 -1.0000 1730675 1580271461.00 151.4832 60.0023 32.0000 1.9855 1.9872 417.3086 417.7601 0.0679 -1.0000 -1.0000 1730956 1580271461.10 151.4832 60.0023 32.0000 1.9848 1.9866 417.3539 417.8062 0.0680 -1.0000 -1.0000 1731019 1580271461.20 151.4832 60.0023 32.0000 1.9840 1.9858 417.4921 417.9451 0.0681 -1.0000 -1.0000 1731081 1580271461.30 151.4832 60.0023 32.0000 1.9838 1.9856 417.5830 418.0356 0.0680 -1.0000 -1.0000 1731144 1580271461.40 151.5734 60.0023 32.0000 1.9844 1.9861 417.5165 417.9688 0.0681 -1.0000 -1.0000 1731222 1580271461.50 151.5734 60.0023 32.0000 1.9857 1.9875 417.3570 417.8104 0.0681 -1.0000 -1.0000 1731284 1580271461.60 151.5734 60.0023 32.0000 1.9851 1.9869 417.3250 417.7765 0.0679 -1.0000 -1.0000 1731675 1580271461.70 151.5734 60.0023 32.0000 1.9845 1.9863 417.5254 417.9779 0.0680 -1.0000 -1.0000 1731753 1580271461.80 151.5734 60.0023 32.0000 1.9840 1.9857 417.4729 417.9257 0.0680 -1.0000 -1.0000 1731816 1580271461.90 151.5298 60.0023 32.0000 1.9843 1.9861 417.5779 418.0302 0.0680 -1.0000 -1.0000 1731878 1580271462.00 151.5298 60.0023 32.0000 1.9845 1.9863 417.4060 417.8587 0.0680 -1.0000 -1.0000 1731957 1580271462.10 151.5298 60.0023 32.0000 1.9839 1.9856 417.4456 417.8978 0.0679 -1.0000 -1.0000 1732191 1580271462.20 151.5298 60.0023 32.0000 1.9842 1.9860 417.5306 417.9836 0.0681 -1.0000 -1.0000 1732253 1580271462.30 151.5298 60.0023 32.0000 1.9842 1.9860 417.6238 418.0763 0.0681 -1.0000 -1.0000 1732316 1580271462.40 151.5119 60.0023 32.0000 1.9842 1.9860 417.2935 417.7471 0.0681 -1.0000 -1.0000 1732378 1580271462.50 151.4081 60.0023 32.0000 1.9847 1.9865 417.4217 417.8739 0.0679 -1.0000 -1.0000 1732441 1580271462.60 151.4081 60.0023 32.0000 1.9840 1.9858 417.5515 418.0042 0.0680 -1.0000 -1.0000 1732691 1580271462.70 151.4081 60.0023 32.0000 1.9842 1.9860 417.5226 417.9743 0.0678 -1.0000 -1.0000 1732753 1580271462.80 151.4081 60.0023 32.0000 1.9850 1.9868 417.3241 417.7756 0.0679 -1.0000 -1.0000 1732816 1580271462.90 151.4081 60.0023 32.0000 1.9853 1.9871 417.2638 417.7146 0.0678 -1.0000 -1.0000 1732878 1580271463.00 151.4346 60.0023 32.0000 1.9848 1.9866 417.4020 417.8549 0.0681 -1.0000 -1.0000 1732941 1580271463.10 151.4382 60.0023 32.0000 1.9845 1.9863 417.4479 417.8995 0.0678 -1.0000 -1.0000 1733191 1580271463.20 151.4382 60.0023 32.0000 1.9856 1.9873 417.4139 417.8656 0.0679 -1.0000 -1.0000 1733253 1580271463.30 151.4382 60.0023 32.0000 1.9853 1.9871 417.2959 417.7483 0.0680 -1.0000 -1.0000 1733316 1580271463.40 151.4382 60.0023 32.0000 1.9852 1.9869 417.3197 417.7719 0.0679 -1.0000 -1.0000 1733378 1580271463.50 151.4408 60.0023 32.0000 1.9849 1.9867 417.4106 417.8636 0.0680 -1.0000 -1.0000 1733441 1580271463.60 151.4686 60.0023 32.0000 1.9838 1.9855 417.5634 418.0158 0.0680 -1.0000 -1.0000 1733675 1580271463.70 151.4686 60.0023 32.0000 1.9839 1.9856 417.5656 418.0190 0.0682 -1.0000 -1.0000 1733753 1580271463.80 151.4686 60.0023 32.0000 1.9847 1.9865 417.5464 417.9989 0.0680 -1.0000 -1.0000 1733816 1580271463.90 151.4686 60.0023 32.0000 1.9856 1.9873 417.4166 417.8686 0.0679 -1.0000 -1.0000 1733878 1580271464.00 151.4686 60.0023 32.0000 1.9848 1.9866 417.2594 417.7125 0.0681 -1.0000 -1.0000 1733957 1580271464.10 151.4925 60.0023 32.0000 1.9850 1.9868 417.3171 417.7690 0.0679 -1.0000 -1.0000 1734191 1580271464.20 151.5022 60.0023 32.0000 1.9848 1.9866 417.4581 417.9101 0.0680 -1.0000 -1.0000 1734253 1580271464.30 151.5022 60.0023 32.0000 1.9852 1.9870 417.3469 417.7989 0.0679 -1.0000 -1.0000 1734331 1580271464.40 151.5022 60.0023 32.0000 1.9856 1.9874 417.3179 417.7698 0.0680 -1.0000 -1.0000 1734394 1580271464.50 151.5022 60.0023 32.0000 1.9847 1.9865 417.2771 417.7292 0.0679 -1.0000 -1.0000 1734456 1580271464.60 151.5022 60.0023 32.0000 1.9846 1.9864 417.4219 417.8739 0.0679 -1.0000 -1.0000 1735159 1580271464.70 151.4688 60.0024 32.0000 1.9838 1.9856 417.5526 418.0046 0.0679 -1.0000 -1.0000 1735222 1580271464.80 151.4688 60.0024 32.0000 1.9846 1.9864 417.4767 417.9289 0.0680 -1.0000 -1.0000 1735300 1580271464.90 151.4688 60.0024 32.0000 1.9848 1.9866 417.2673 417.7197 0.0680 -1.0000 -1.0000 1735378 1580271465.00 151.4688 60.0024 32.0000 1.9837 1.9855 417.3113 417.7628 0.0679 -1.0000 -1.0000 1735441 1580271465.10 151.4688 60.0024 32.0000 1.9845 1.9863 417.4703 417.9227 0.0680 -1.0000 -1.0000 1735503 1580271465.20 151.3689 60.0024 32.0000 1.9841 1.9859 417.5521 418.0041 0.0679 -1.0000 -1.0000 1735613 1580271465.30 151.3689 60.0024 32.0000 1.9842 1.9860 417.4254 417.8779 0.0680 -1.0000 -1.0000 1735675 1580271465.40 151.3689 60.0024 32.0000 1.9845 1.9863 417.3963 417.8490 0.0680 -1.0000 -1.0000 1735738 1580271465.50 151.3689 60.0024 32.0000 1.9841 1.9858 417.4579 417.9095 0.0678 -1.0000 -1.0000 1735800 1580271465.60 151.3689 60.0024 32.0000 1.9840 1.9858 417.5655 418.0175 0.0679 -1.0000 -1.0000 1735863 1580271465.70 151.3851 60.0024 32.0000 1.9844 1.9862 417.5538 418.0061 0.0680 -1.0000 -1.0000 1735941 1580271465.80 151.4662 60.0024 32.0000 1.9850 1.9868 417.3568 417.8084 0.0679 -1.0000 -1.0000 1736003 1580271465.90 151.4662 60.0024 32.0000 1.9860 1.9878 417.3415 417.7936 0.0680 -1.0000 -1.0000 1736066 1580271466.00 151.4662 60.0024 32.0000 1.9846 1.9864 417.3215 417.7740 0.0680 -1.0000 -1.0000 1736144 1580271466.10 151.4662 60.0024 32.0000 1.9843 1.9861 417.4185 417.8699 0.0678 -1.0000 -1.0000 1736206 1580271466.20 151.4662 60.0024 32.0000 1.9845 1.9863 417.5232 417.9745 0.0678 -1.0000 -1.0000 1736269 1580271466.30 151.5085 60.0024 32.0000 1.9854 1.9871 417.4374 417.8894 0.0680 -1.0000 -1.0000 1736347 1580271466.40 151.5085 60.0024 32.0000 1.9855 1.9873 417.3951 417.8464 0.0679 -1.0000 -1.0000 1736409 1580271466.50 151.5085 60.0024 32.0000 1.9852 1.9869 417.3847 417.8367 0.0679 -1.0000 -1.0000 1736472 1580271466.60 151.5085 60.0024 32.0000 1.9838 1.9856 417.5152 417.9667 0.0679 -1.0000 -1.0000 1736550 1580271466.70 151.5085 60.0024 32.0000 1.9844 1.9861 417.4821 417.9337 0.0679 -1.0000 -1.0000 1736644 1580271466.80 151.5658 60.0024 32.0000 1.9845 1.9862 417.4322 417.8842 0.0680 -1.0000 -1.0000 1736706 1580271466.90 151.5907 60.0024 32.0000 1.9850 1.9867 417.2843 417.7366 0.0680 -1.0000 -1.0000 1736769 1580271467.00 151.5907 60.0024 32.0000 1.9849 1.9867 417.3119 417.7642 0.0680 -1.0000 -1.0000 1736847 1580271467.10 151.5907 60.0024 32.0000 1.9840 1.9858 417.4710 417.9236 0.0680 -1.0000 -1.0000 1736909 1580271467.20 151.5907 60.0024 32.0000 1.9843 1.9861 417.5860 418.0381 0.0679 -1.0000 -1.0000 1737488 1580271467.30 151.5907 60.0024 32.0000 1.9851 1.9869 417.4088 417.8595 0.0678 -1.0000 -1.0000 1737550 1580271467.40 151.4688 60.0024 32.0000 1.9851 1.9869 417.3217 417.7739 0.0679 -1.0000 -1.0000 1737628 1580271467.50 151.4688 60.0024 32.0000 1.9856 1.9873 417.2964 417.7485 0.0680 -1.0000 -1.0000 1737691 1580271467.60 151.4688 60.0024 32.0000 1.9850 1.9868 417.2948 417.7467 0.0679 -1.0000 -1.0000 1737753 1580271467.70 151.4688 60.0024 32.0000 1.9844 1.9861 417.4578 417.9096 0.0679 -1.0000 -1.0000 1737831 1580271467.80 151.4688 60.0024 32.0000 1.9846 1.9864 417.3936 417.8449 0.0678 -1.0000 -1.0000 1737894 1580271467.90 151.4688 60.0024 32.0000 1.9858 1.9876 417.3999 417.8521 0.0680 -1.0000 -1.0000 1737957 1580271468.00 151.3792 60.0024 32.0000 1.9847 1.9864 417.3526 417.8050 0.0680 -1.0000 -1.0000 1738035 1580271468.10 151.3721 60.0024 32.0000 1.9839 1.9857 417.4211 417.8736 0.0680 -1.0000 -1.0000 1738097 1580271468.20 151.3721 60.0024 32.0000 1.9843 1.9860 417.5056 417.9578 0.0680 -1.0000 -1.0000 1738738 1580271468.30 151.3721 60.0024 32.0000 1.9841 1.9859 417.5283 417.9801 0.0678 -1.0000 -1.0000 1738816 1580271468.40 151.3721 60.0024 32.0000 1.9848 1.9866 417.3616 417.8145 0.0681 -1.0000 -1.0000 1738878 1580271468.50 151.3818 60.0024 32.0000 1.9848 1.9866 417.2527 417.7043 0.0679 -1.0000 -1.0000 1738956 1580271468.60 151.4250 60.0024 32.0000 1.9844 1.9862 417.3894 417.8415 0.0679 -1.0000 -1.0000 1739034 1580271468.70 151.4250 60.0024 32.0000 1.9841 1.9858 417.3602 417.8128 0.0680 -1.0000 -1.0000 1739097 1580271468.80 151.4250 60.0024 32.0000 1.9846 1.9864 417.3153 417.7670 0.0679 -1.0000 -1.0000 1739159 1580271468.90 151.4250 60.0024 32.0000 1.9847 1.9865 417.3040 417.7556 0.0678 -1.0000 -1.0000 1739222 1580271469.00 151.4250 60.0024 32.0000 1.9848 1.9865 417.2072 417.6596 0.0681 -1.0000 -1.0000 1739284 1580271469.10 151.4250 60.0024 32.0000 1.9835 1.9853 417.4545 417.9069 0.0680 -1.0000 -1.0000 1739378 1580271469.20 151.4549 60.0024 32.0000 1.9839 1.9857 417.5923 418.0451 0.0681 -1.0000 -1.0000 1739457 1580271469.30 151.4549 60.0024 32.0000 1.9839 1.9856 417.5479 417.9993 0.0678 -1.0000 -1.0000 1739519 1580271469.40 151.4549 60.0024 32.0000 1.9842 1.9859 417.4069 417.8594 0.0680 -1.0000 -1.0000 1739597 1580271469.50 151.4549 60.0024 32.0000 1.9847 1.9865 417.2556 417.7068 0.0678 -1.0000 -1.0000 1739660 1580271469.60 151.4549 60.0024 32.0000 1.9848 1.9866 417.3672 417.8192 0.0680 -1.0000 -1.0000 1739722 1580271469.70 151.4575 60.0024 32.0000 1.9846 1.9864 417.4541 417.9064 0.0680 -1.0000 -1.0000 1739800 1580271469.80 151.4911 60.0027 32.0000 1.9842 1.9860 417.6078 418.0603 0.0680 -1.0000 -1.0000 1739863 1580271469.90 151.4911 60.0027 32.0000 1.9847 1.9864 417.3533 417.8054 0.0680 -1.0000 -1.0000 1739925 1580271470.00 151.4911 60.0027 32.0000 1.9856 1.9873 417.3375 417.7895 0.0679 -1.0000 -1.0000 1739988 1580271470.10 151.4911 60.0027 32.0000 1.9840 1.9858 417.4472 417.8989 0.0679 -1.0000 -1.0000 1740066 1580271470.20 151.5194 60.0027 32.0000 1.9841 1.9858 417.5705 418.0230 0.0680 -1.0000 -1.0000 1740113 1580271470.30 151.5194 60.0027 32.0000 1.9852 1.9869 417.5331 417.9859 0.0680 -1.0000 -1.0000 1740206 1580271470.40 151.5194 60.0027 32.0000 1.9853 1.9871 417.4207 417.8723 0.0678 -1.0000 -1.0000 1740269 1580271470.50 151.5194 60.0027 32.0000 1.9860 1.9878 417.3205 417.7724 0.0679 -1.0000 -1.0000 1740331 1580271470.60 151.5194 60.0027 32.0000 1.9857 1.9874 417.4070 417.8578 0.0678 -1.0000 -1.0000 1740409 1580271470.70 151.5194 60.0027 32.0000 1.9854 1.9872 417.6362 418.0896 0.0683 -1.0000 -1.0000 1740472 1580271470.80 151.5194 60.0027 32.0000 1.9853 1.9871 417.5593 418.0117 0.0680 -1.0000 -1.0000 1740706 1580271470.90 151.5197 60.0027 32.0000 1.9852 1.9870 417.5481 418.0001 0.0679 -1.0000 -1.0000 1740769 1580271471.00 151.5206 60.0027 32.0000 1.9856 1.9874 417.4829 417.9349 0.0680 -1.0000 -1.0000 1740831 1580271471.10 151.5206 60.0027 32.0000 1.9846 1.9863 417.4975 417.9496 0.0679 -1.0000 -1.0000 1740909 1580271471.20 151.5206 60.0027 32.0000 1.9859 1.9877 417.6407 418.0931 0.0680 -1.0000 -1.0000 1740972 1580271471.30 151.5206 60.0027 32.0000 1.9852 1.9870 417.5589 418.0112 0.0679 -1.0000 -1.0000 1741941 1580271471.40 151.5206 60.0027 32.0000 1.9856 1.9874 417.4502 417.9024 0.0679 -1.0000 -1.0000 1742003 1580271471.50 151.5498 60.0027 32.0000 1.9863 1.9881 417.3243 417.7757 0.0679 -1.0000 -1.0000 1742066 1580271471.60 151.5513 60.0027 32.0000 1.9863 1.9880 417.2430 417.6949 0.0679 -1.0000 -1.0000 1742144 1580271471.70 151.5513 60.0027 32.0000 1.9845 1.9863 417.3922 417.8436 0.0679 -1.0000 -1.0000 1742222 1580271471.80 151.5513 60.0027 32.0000 1.9847 1.9865 417.5413 417.9937 0.0679 -1.0000 -1.0000 1742285 1580271471.90 151.5513 60.0027 32.0000 1.9842 1.9860 417.5414 417.9930 0.0679 -1.0000 -1.0000 1742347 1580271472.00 151.5349 60.0027 32.0000 1.9848 1.9866 417.4648 417.9171 0.0680 -1.0000 -1.0000 1742425 1580271472.10 151.5089 60.0027 32.0000 1.9850 1.9867 417.4381 417.8897 0.0678 -1.0000 -1.0000 1742488 1580271472.20 151.5089 60.0027 32.0000 1.9846 1.9864 417.4678 417.9200 0.0680 -1.0000 -1.0000 1742550 1580271472.30 151.5089 60.0027 32.0000 1.9842 1.9859 417.5011 417.9511 0.0677 -1.0000 -1.0000 1742613 1580271472.40 151.5089 60.0027 32.0000 1.9838 1.9855 417.4873 417.9389 0.0679 -1.0000 -1.0000 1742675 1580271472.50 151.5089 60.0027 32.0000 1.9846 1.9864 417.4684 417.9197 0.0678 -1.0000 -1.0000 1742738 1580271472.60 151.4434 60.0027 32.0000 1.9853 1.9871 417.3280 417.7786 0.0678 -1.0000 -1.0000 1742816 1580271472.70 151.4434 60.0027 32.0000 1.9846 1.9864 417.2797 417.7312 0.0679 -1.0000 -1.0000 1742878 1580271472.80 151.4434 60.0027 32.0000 1.9844 1.9861 417.5136 417.9659 0.0679 -1.0000 -1.0000 1742941 1580271472.90 151.4434 60.0027 32.0000 1.9849 1.9866 417.5815 418.0330 0.0678 -1.0000 -1.0000 1743019 1580271473.00 151.4434 60.0027 32.0000 1.9846 1.9863 417.4762 417.9286 0.0680 -1.0000 -1.0000 1743081 1580271473.10 151.4434 60.0027 32.0000 1.9849 1.9866 417.3895 417.8409 0.0679 -1.0000 -1.0000 1743159 1580271473.20 151.4434 60.0027 32.0000 1.9853 1.9870 417.3036 417.7548 0.0678 -1.0000 -1.0000 1743222 1580271473.30 151.4434 60.0027 32.0000 1.9843 1.9861 417.5215 417.9721 0.0677 -1.0000 -1.0000 1743284 1580271473.40 151.4434 60.0027 32.0000 1.9842 1.9860 417.5939 418.0454 0.0678 -1.0000 -1.0000 1743675 1580271473.50 151.4434 60.0027 32.0000 1.9855 1.9873 417.4841 417.9359 0.0679 -1.0000 -1.0000 1743738 1580271473.60 151.4434 60.0027 32.0000 1.9859 1.9877 417.3792 417.8306 0.0678 -1.0000 -1.0000 1743800 1580271473.70 151.5074 60.0027 32.0000 1.9863 1.9881 417.2813 417.7329 0.0679 -1.0000 -1.0000 1743878 1580271473.80 151.5074 60.0027 32.0000 1.9847 1.9865 417.4551 417.9068 0.0679 -1.0000 -1.0000 1743941 1580271473.90 151.5074 60.0027 32.0000 1.9847 1.9864 417.5837 418.0353 0.0678 -1.0000 -1.0000 1744160 1580271474.00 151.5074 60.0027 32.0000 1.9847 1.9865 417.5076 417.9597 0.0679 -1.0000 -1.0000 1744238 1580271474.10 151.5074 60.0027 32.0000 1.9854 1.9872 417.4085 417.8602 0.0679 -1.0000 -1.0000 1744300 1580271474.20 151.5074 60.0027 32.0000 1.9857 1.9875 417.3398 417.7922 0.0680 -1.0000 -1.0000 1744363 1580271474.30 151.5043 60.0027 32.0000 1.9845 1.9863 417.4250 417.8762 0.0678 -1.0000 -1.0000 1744441 1580271474.40 151.5043 60.0027 32.0000 1.9851 1.9869 417.5439 417.9957 0.0679 -1.0000 -1.0000 1744691 1580271474.50 151.5043 60.0027 32.0000 1.9850 1.9868 417.3870 417.8383 0.0678 -1.0000 -1.0000 1744753 1580271474.60 151.5043 60.0027 32.0000 1.9850 1.9868 417.2838 417.7355 0.0679 -1.0000 -1.0000 1744831 1580271474.70 151.5043 60.0027 32.0000 1.9840 1.9857 417.4115 417.8637 0.0679 -1.0000 -1.0000 1744894 1580271474.80 151.5075 60.0025 32.0000 1.9835 1.9853 417.5509 418.0030 0.0680 -1.0000 -1.0000 1744956 1580271474.90 151.5155 60.0021 32.0000 1.9842 1.9859 417.5599 418.0108 0.0678 -1.0000 -1.0000 1745206 1580271475.00 151.5155 60.0021 32.0000 1.9844 1.9862 417.5068 417.9585 0.0678 -1.0000 -1.0000 1745269 1580271475.10 151.5155 60.0021 32.0000 1.9850 1.9868 417.3141 417.7657 0.0679 -1.0000 -1.0000 1745347 1580271475.20 151.5155 60.0021 32.0000 1.9848 1.9865 417.2909 417.7425 0.0679 -1.0000 -1.0000 1745409 1580271475.30 151.5155 60.0021 32.0000 1.9845 1.9862 417.3991 417.8512 0.0680 -1.0000 -1.0000 1745472 1580271475.40 151.4515 60.0021 32.0000 1.9842 1.9860 417.4120 417.8623 0.0676 -1.0000 -1.0000 1745660 1580271475.50 151.4515 60.0021 32.0000 1.9849 1.9867 417.3418 417.7931 0.0679 -1.0000 -1.0000 1745722 1580271475.60 151.4515 60.0021 32.0000 1.9851 1.9869 417.3322 417.7837 0.0678 -1.0000 -1.0000 1745785 1580271475.70 151.4515 60.0021 32.0000 1.9846 1.9864 417.3598 417.8112 0.0679 -1.0000 -1.0000 1745863 1580271475.80 151.4515 60.0021 32.0000 1.9842 1.9860 417.5853 418.0359 0.0677 -1.0000 -1.0000 1745925 1580271475.90 151.4515 60.0021 32.0000 1.9835 1.9852 417.5518 418.0022 0.0677 -1.0000 -1.0000 1745988 1580271476.00 151.4329 60.0021 32.0000 1.9850 1.9868 417.6214 418.0730 0.0679 -1.0000 -1.0000 1746066 1580271476.10 151.4329 60.0021 32.0000 1.9849 1.9866 417.4116 417.8628 0.0678 -1.0000 -1.0000 1746128 1580271476.20 151.4329 60.0021 32.0000 1.9855 1.9872 417.3546 417.8051 0.0677 -1.0000 -1.0000 1746191 1580271476.30 151.4329 60.0021 32.0000 1.9841 1.9859 417.4750 417.9263 0.0679 -1.0000 -1.0000 1746253 1580271476.40 151.4329 60.0021 32.0000 1.9844 1.9862 417.5537 418.0046 0.0678 -1.0000 -1.0000 1746488 1580271476.50 151.4493 60.0021 32.0000 1.9844 1.9862 417.5830 418.0350 0.0679 -1.0000 -1.0000 1746550 1580271476.60 151.5190 60.0021 32.0000 1.9850 1.9868 417.3805 417.8325 0.0679 -1.0000 -1.0000 1746628 1580271476.70 151.5190 60.0021 32.0000 1.9852 1.9869 417.3667 417.8177 0.0678 -1.0000 -1.0000 1746691 1580271476.80 151.5190 60.0021 32.0000 1.9851 1.9868 417.4837 417.9349 0.0678 -1.0000 -1.0000 1746753 1580271476.90 151.5190 60.0021 32.0000 1.9849 1.9867 417.5860 418.0373 0.0678 -1.0000 -1.0000 1746831 1580271477.00 151.5190 60.0021 32.0000 1.9849 1.9867 417.4748 417.9266 0.0679 -1.0000 -1.0000 1746956 1580271477.10 151.4249 60.0021 32.0000 1.9852 1.9869 417.4597 417.9111 0.0678 -1.0000 -1.0000 1747034 1580271477.20 151.4249 60.0021 32.0000 1.9853 1.9871 417.3591 417.8103 0.0678 -1.0000 -1.0000 1747097 1580271477.30 151.4249 60.0021 32.0000 1.9842 1.9860 417.3640 417.8152 0.0679 -1.0000 -1.0000 1747159 1580271477.40 151.4249 60.0021 32.0000 1.9839 1.9857 417.4862 417.9381 0.0679 -1.0000 -1.0000 1747238 1580271477.50 151.4249 60.0021 32.0000 1.9849 1.9866 417.5936 418.0451 0.0678 -1.0000 -1.0000 1747472 1580271477.60 151.4587 60.0021 32.0000 1.9846 1.9863 417.6116 418.0628 0.0678 -1.0000 -1.0000 1747535 1580271477.70 151.4911 60.0021 32.0000 1.9849 1.9867 417.4729 417.9243 0.0679 -1.0000 -1.0000 1747597 1580271477.80 151.4911 60.0021 32.0000 1.9842 1.9859 417.4326 417.8836 0.0678 -1.0000 -1.0000 1747660 1580271477.90 151.4911 60.0021 32.0000 1.9845 1.9862 417.4701 417.9210 0.0678 -1.0000 -1.0000 1747722 1580271478.00 151.4911 60.0021 32.0000 1.9836 1.9853 417.4908 417.9427 0.0680 -1.0000 -1.0000 1748206 1580271478.10 151.4911 60.0021 32.0000 1.9843 1.9861 417.3734 417.8238 0.0677 -1.0000 -1.0000 1748269 1580271478.20 151.4349 60.0021 32.0000 1.9852 1.9870 417.3471 417.7989 0.0679 -1.0000 -1.0000 1748331 1580271478.30 151.4349 60.0021 32.0000 1.9860 1.9878 417.3707 417.8217 0.0677 -1.0000 -1.0000 1748409 1580271478.40 151.4349 60.0021 32.0000 1.9846 1.9864 417.4804 417.9317 0.0678 -1.0000 -1.0000 1748488 1580271478.50 151.4349 60.0021 32.0000 1.9836 1.9854 417.6106 418.0614 0.0677 -1.0000 -1.0000 1748722 1580271478.60 151.4349 60.0021 32.0000 1.9839 1.9857 417.5823 418.0325 0.0676 -1.0000 -1.0000 1748784 1580271478.70 151.4349 60.0021 32.0000 1.9847 1.9865 417.5154 417.9665 0.0678 -1.0000 -1.0000 1748847 1580271478.80 151.4057 60.0021 32.0000 1.9852 1.9869 417.4318 417.8829 0.0677 -1.0000 -1.0000 1748909 1580271478.90 151.4057 60.0021 32.0000 1.9840 1.9858 417.4638 417.9158 0.0680 -1.0000 -1.0000 1748988 1580271479.00 151.4057 60.0021 32.0000 1.9845 1.9863 417.6174 418.0690 0.0678 -1.0000 -1.0000 1749472 1580271479.10 151.4057 60.0021 32.0000 1.9834 1.9852 417.4902 417.9419 0.0679 -1.0000 -1.0000 1749550 1580271479.20 151.4057 60.0021 32.0000 1.9859 1.9877 417.3927 417.8442 0.0678 -1.0000 -1.0000 1749613 1580271479.30 151.4057 60.0021 32.0000 1.9858 1.9876 417.3107 417.7621 0.0679 -1.0000 -1.0000 1749675 1580271479.40 151.5173 60.0021 32.0000 1.9856 1.9874 417.4378 417.8899 0.0680 -1.0000 -1.0000 1749753 1580271479.50 151.5173 60.0021 32.0000 1.9849 1.9867 417.4741 417.9258 0.0679 -1.0000 -1.0000 1749972 1580271479.60 151.5173 60.0021 32.0000 1.9844 1.9862 417.5722 418.0241 0.0679 -1.0000 -1.0000 1750035 1580271479.70 151.5173 60.0021 32.0000 1.9849 1.9866 417.6275 418.0790 0.0678 -1.0000 -1.0000 1750113 1580271479.80 151.5173 60.0021 32.0000 1.9853 1.9871 417.4894 417.9400 0.0678 -1.0000 -1.0000 1750175 1580271479.90 151.5184 60.0020 32.0000 1.9855 1.9873 417.3302 417.7821 0.0679 -1.0000 -1.0000 1750238 1580271480.00 151.5225 60.0015 32.0000 1.9843 1.9861 417.5176 417.9688 0.0678 -1.0000 -1.0000 1750472 1580271480.10 151.5225 60.0015 32.0000 1.9853 1.9871 417.4979 417.9482 0.0676 -1.0000 -1.0000 1750534 1580271480.20 151.5225 60.0015 32.0000 1.9851 1.9869 417.4315 417.8821 0.0678 -1.0000 -1.0000 1750597 1580271480.30 151.5225 60.0015 32.0000 1.9857 1.9874 417.3851 417.8363 0.0678 -1.0000 -1.0000 1750675 1580271480.40 151.5225 60.0015 32.0000 1.9853 1.9870 417.5277 417.9790 0.0678 -1.0000 -1.0000 1750738 1580271480.50 151.5496 60.0015 32.0000 1.9845 1.9862 417.5864 418.0385 0.0680 -1.0000 -1.0000 1750800 1580271480.60 151.5496 60.0015 32.0000 1.9848 1.9866 417.5431 417.9949 0.0678 -1.0000 -1.0000 1750863 1580271480.70 151.5496 60.0015 32.0000 1.9849 1.9867 417.4046 417.8567 0.0680 -1.0000 -1.0000 1750925 1580271480.80 151.5496 60.0015 32.0000 1.9852 1.9870 417.3828 417.8338 0.0678 -1.0000 -1.0000 1750988 1580271480.90 151.5496 60.0015 32.0000 1.9846 1.9864 417.3677 417.8186 0.0678 -1.0000 -1.0000 1751066 1580271481.00 151.5081 60.0015 32.0000 1.9846 1.9864 417.5921 418.0429 0.0677 -1.0000 -1.0000 1751144 1580271481.10 151.4983 60.0015 32.0000 1.9843 1.9861 417.4930 417.9444 0.0678 -1.0000 -1.0000 1751222 1580271481.20 151.4983 60.0015 32.0000 1.9850 1.9868 417.3991 417.8504 0.0678 -1.0000 -1.0000 1751284 1580271481.30 151.4983 60.0015 32.0000 1.9855 1.9873 417.3368 417.7877 0.0678 -1.0000 -1.0000 1751347 1580271481.40 151.4983 60.0015 32.0000 1.9847 1.9865 417.4331 417.8854 0.0678 -1.0000 -1.0000 1751425 1580271481.50 151.4955 60.0015 32.0000 1.9845 1.9863 417.5470 417.9976 0.0678 -1.0000 -1.0000 1751488 1580271481.60 151.4181 60.0015 32.0000 1.9850 1.9867 417.5138 417.9646 0.0677 -1.0000 -1.0000 1751550 1580271481.70 151.4181 60.0015 32.0000 1.9846 1.9863 417.4509 417.9020 0.0678 -1.0000 -1.0000 1751613 1580271481.80 151.4181 60.0015 32.0000 1.9849 1.9867 417.3617 417.8125 0.0677 -1.0000 -1.0000 1751675 1580271481.90 151.4181 60.0015 32.0000 1.9849 1.9867 417.3936 417.8437 0.0677 -1.0000 -1.0000 1751753 1580271482.00 151.4181 60.0015 32.0000 1.9844 1.9862 417.4313 417.8818 0.0677 -1.0000 -1.0000 1751831 1580271482.10 151.4181 60.0015 32.0000 1.9842 1.9860 417.5617 418.0127 0.0677 -1.0000 -1.0000 1752253 1580271482.20 151.4747 60.0015 32.0000 1.9849 1.9867 417.4649 417.9170 0.0679 -1.0000 -1.0000 1752331 1580271482.30 151.4883 60.0015 32.0000 1.9854 1.9871 417.3805 417.8309 0.0677 -1.0000 -1.0000 1752394 1580271482.40 151.4883 60.0015 32.0000 1.9857 1.9874 417.3591 417.8101 0.0678 -1.0000 -1.0000 1752456 1580271482.50 151.4883 60.0015 32.0000 1.9849 1.9866 417.5758 418.0268 0.0677 -1.0000 -1.0000 1752519 1580271482.60 151.4883 60.0015 32.0000 1.9848 1.9866 417.6035 418.0539 0.0677 -1.0000 -1.0000 1752769 1580271482.70 151.4874 60.0015 32.0000 1.9853 1.9871 417.5211 417.9720 0.0678 -1.0000 -1.0000 1752831 1580271482.80 151.4760 60.0015 32.0000 1.9851 1.9869 417.3281 417.7792 0.0677 -1.0000 -1.0000 1752894 1580271482.90 151.4760 60.0015 32.0000 1.9841 1.9858 417.4039 417.8534 0.0676 -1.0000 -1.0000 1752972 1580271483.00 151.4760 60.0015 32.0000 1.9838 1.9856 417.5445 417.9953 0.0677 -1.0000 -1.0000 1753034 1580271483.10 151.4760 60.0015 32.0000 1.9838 1.9856 417.5446 417.9952 0.0677 -1.0000 -1.0000 1753269 1580271483.20 151.4760 60.0015 32.0000 1.9846 1.9863 417.5541 418.0057 0.0679 -1.0000 -1.0000 1753331 1580271483.30 151.4760 60.0015 32.0000 1.9853 1.9871 417.4913 417.9421 0.0676 -1.0000 -1.0000 1753394 1580271483.40 151.5136 60.0015 32.0000 1.9854 1.9872 417.3806 417.8315 0.0678 -1.0000 -1.0000 1753472 1580271483.50 151.5136 60.0015 32.0000 1.9840 1.9858 417.5793 418.0313 0.0679 -1.0000 -1.0000 1753534 1580271483.60 151.5136 60.0015 32.0000 1.9839 1.9856 417.5708 418.0222 0.0678 -1.0000 -1.0000 1753784 1580271483.70 151.5136 60.0015 32.0000 1.9844 1.9861 417.4967 417.9476 0.0677 -1.0000 -1.0000 1753847 1580271483.80 151.5136 60.0015 32.0000 1.9849 1.9867 417.3072 417.7578 0.0676 -1.0000 -1.0000 1753909 1580271483.90 151.5193 60.0015 32.0000 1.9846 1.9864 417.4382 417.8879 0.0676 -1.0000 -1.0000 1753972 1580271484.00 151.5306 60.0015 32.0000 1.9840 1.9857 417.5335 417.9847 0.0678 -1.0000 -1.0000 1754050 1580271484.10 151.5306 60.0015 32.0000 1.9845 1.9863 417.5370 417.9873 0.0677 -1.0000 -1.0000 1754113 1580271484.20 151.5306 60.0015 32.0000 1.9863 1.9880 417.4269 417.8772 0.0677 -1.0000 -1.0000 1754206 1580271484.30 151.5306 60.0015 32.0000 1.9859 1.9877 417.3833 417.8339 0.0677 -1.0000 -1.0000 1754284 1580271484.40 151.5306 60.0015 32.0000 1.9854 1.9872 417.4504 417.9014 0.0678 -1.0000 -1.0000 1754347 1580271484.50 151.4334 60.0015 32.0000 1.9841 1.9859 417.5931 418.0446 0.0678 -1.0000 -1.0000 1754409 1580271484.60 151.4334 60.0015 32.0000 1.9843 1.9861 417.4843 417.9361 0.0679 -1.0000 -1.0000 1754488 1580271484.70 151.4334 60.0015 32.0000 1.9852 1.9870 417.4079 417.8592 0.0679 -1.0000 -1.0000 1754753 1580271484.80 151.4334 60.0015 32.0000 1.9854 1.9872 417.3861 417.8373 0.0678 -1.0000 -1.0000 1754816 1580271484.90 151.4334 60.0015 32.0000 1.9857 1.9875 417.5681 418.0192 0.0677 -1.0000 -1.0000 1754894 1580271485.00 151.4334 60.0015 32.0000 1.9847 1.9865 417.5937 418.0436 0.0676 -1.0000 -1.0000 1754956 1580271485.10 151.5634 60.0016 32.0000 1.9846 1.9864 417.5711 418.0218 0.0677 -1.0000 -1.0000 1755034 1580271485.20 151.5634 60.0016 32.0000 1.9850 1.9868 417.4698 417.9208 0.0678 -1.0000 -1.0000 1755222 1580271485.30 151.5634 60.0016 32.0000 1.9857 1.9874 417.3145 417.7643 0.0676 -1.0000 -1.0000 1755284 1580271485.40 151.5634 60.0016 32.0000 1.9852 1.9870 417.4014 417.8518 0.0677 -1.0000 -1.0000 1755363 1580271485.50 151.5634 60.0016 32.0000 1.9848 1.9865 417.4757 417.9256 0.0677 -1.0000 -1.0000 1755425 1580271485.60 151.5671 60.0016 32.0000 1.9836 1.9854 417.5112 417.9630 0.0679 -1.0000 -1.0000 1755488 1580271485.70 151.5690 60.0016 32.0000 1.9851 1.9868 417.3837 417.8347 0.0678 -1.0000 -1.0000 1756269 1580271485.80 151.5690 60.0016 32.0000 1.9856 1.9873 417.3467 417.7966 0.0676 -1.0000 -1.0000 1756331 1580271485.90 151.5690 60.0016 32.0000 1.9849 1.9867 417.5194 417.9700 0.0677 -1.0000 -1.0000 1756409 1580271486.00 151.5690 60.0016 32.0000 1.9842 1.9860 417.5987 418.0504 0.0679 -1.0000 -1.0000 1756488 1580271486.10 151.5690 60.0016 32.0000 1.9841 1.9859 417.5827 418.0333 0.0677 -1.0000 -1.0000 1756550 1580271486.20 151.5058 60.0016 32.0000 1.9848 1.9865 417.4742 417.9246 0.0677 -1.0000 -1.0000 1756613 1580271486.30 151.5058 60.0016 32.0000 1.9858 1.9876 417.3460 417.7956 0.0676 -1.0000 -1.0000 1756675 1580271486.40 151.5058 60.0016 32.0000 1.9857 1.9874 417.2985 417.7480 0.0676 -1.0000 -1.0000 1756738 1580271486.50 151.5058 60.0016 32.0000 1.9848 1.9865 417.4389 417.8895 0.0678 -1.0000 -1.0000 1756800 1580271486.60 151.5058 60.0016 32.0000 1.9844 1.9862 417.5668 418.0169 0.0676 -1.0000 -1.0000 1756878 1580271486.70 151.4825 60.0016 32.0000 1.9846 1.9864 417.3825 417.8341 0.0679 -1.0000 -1.0000 1756956 1580271486.80 151.4808 60.0016 32.0000 1.9854 1.9871 417.3526 417.8034 0.0678 -1.0000 -1.0000 1757019 1580271486.90 151.4808 60.0016 32.0000 1.9853 1.9870 417.3507 417.8016 0.0678 -1.0000 -1.0000 1757097 1580271487.00 151.4808 60.0016 32.0000 1.9840 1.9858 417.5047 417.9548 0.0677 -1.0000 -1.0000 1757159 1580271487.10 151.4808 60.0016 32.0000 1.9840 1.9858 417.5651 418.0158 0.0677 -1.0000 -1.0000 1757222 1580271487.20 151.4806 60.0016 32.0000 1.9845 1.9862 417.4676 417.9181 0.0677 -1.0000 -1.0000 1757284 1580271487.30 151.4771 60.0016 32.0000 1.9850 1.9868 417.4473 417.8978 0.0677 -1.0000 -1.0000 1757472 1580271487.40 151.4771 60.0016 32.0000 1.9863 1.9881 417.4079 417.8586 0.0677 -1.0000 -1.0000 1757534 1580271487.50 151.4771 60.0016 32.0000 1.9850 1.9868 417.5804 418.0298 0.0674 -1.0000 -1.0000 1757597 1580271487.60 151.4771 60.0016 32.0000 1.9847 1.9864 417.5525 418.0029 0.0677 -1.0000 -1.0000 1757660 1580271487.70 151.4771 60.0016 32.0000 1.9855 1.9872 417.5411 417.9917 0.0677 -1.0000 -1.0000 1757738 1580271487.80 151.4793 60.0016 32.0000 1.9850 1.9868 417.5128 417.9633 0.0677 -1.0000 -1.0000 1757972 1580271487.90 151.4793 60.0016 32.0000 1.9848 1.9866 417.5321 417.9833 0.0678 -1.0000 -1.0000 1758034 1580271488.00 151.4793 60.0016 32.0000 1.9841 1.9858 417.5687 418.0190 0.0677 -1.0000 -1.0000 1758113 1580271488.10 151.4793 60.0016 32.0000 1.9849 1.9867 417.5457 417.9964 0.0677 -1.0000 -1.0000 1758175 1580271488.20 151.4793 60.0016 32.0000 1.9857 1.9875 417.4432 417.8926 0.0675 -1.0000 -1.0000 1758238 1580271488.30 151.5416 60.0016 32.0000 1.9862 1.9880 417.3753 417.8250 0.0676 -1.0000 -1.0000 1758316 1580271488.40 151.5559 60.0016 32.0000 1.9852 1.9869 417.3605 417.8107 0.0677 -1.0000 -1.0000 1758378 1580271488.50 151.5559 60.0016 32.0000 1.9850 1.9868 417.4888 417.9395 0.0677 -1.0000 -1.0000 1758441 1580271488.60 151.5559 60.0016 32.0000 1.9845 1.9863 417.6068 418.0576 0.0677 -1.0000 -1.0000 1758503 1580271488.70 151.5559 60.0016 32.0000 1.9858 1.9875 417.4560 417.9068 0.0678 -1.0000 -1.0000 1758566 1580271488.80 151.5559 60.0016 32.0000 1.9857 1.9874 417.3832 417.8344 0.0678 -1.0000 -1.0000 1758956 1580271488.90 151.5729 60.0016 32.0000 1.9848 1.9865 417.4550 417.9056 0.0677 -1.0000 -1.0000 1759019 1580271489.00 151.5729 60.0016 32.0000 1.9842 1.9859 417.5818 418.0327 0.0678 -1.0000 -1.0000 1759097 1580271489.10 151.5729 60.0016 32.0000 1.9849 1.9866 417.5982 418.0490 0.0677 -1.0000 -1.0000 1759159 1580271489.20 151.5729 60.0016 32.0000 1.9851 1.9869 417.4409 417.8918 0.0678 -1.0000 -1.0000 1759222 1580271489.30 151.5729 60.0016 32.0000 1.9853 1.9871 417.3619 417.8123 0.0677 -1.0000 -1.0000 1759519 1580271489.40 151.4998 60.0016 32.0000 1.9853 1.9871 417.3365 417.7869 0.0677 -1.0000 -1.0000 1759581 1580271489.50 151.4962 60.0016 32.0000 1.9842 1.9859 417.5561 418.0067 0.0677 -1.0000 -1.0000 1759644 1580271489.60 151.4962 60.0016 32.0000 1.9843 1.9860 417.5642 418.0150 0.0677 -1.0000 -1.0000 1759706 1580271489.70 151.4962 60.0016 32.0000 1.9854 1.9871 417.4270 417.8771 0.0677 -1.0000 -1.0000 1759784 1580271489.80 151.4962 60.0016 32.0000 1.9856 1.9873 417.3244 417.7749 0.0677 -1.0000 -1.0000 1759847 1580271489.90 151.4947 60.0017 32.0000 1.9855 1.9872 417.3445 417.7945 0.0677 -1.0000 -1.0000 1759909 1580271490.00 151.4348 60.0024 32.0000 1.9854 1.9871 417.5032 417.9535 0.0677 -1.0000 -1.0000 1759988 1580271490.10 151.4348 60.0024 32.0000 1.9846 1.9864 417.5513 418.0019 0.0677 -1.0000 -1.0000 1800050 1580271490.20 151.4348 60.0024 32.0000 1.9851 1.9868 417.4456 417.8958 0.0677 -1.0000 -1.0000 1800113 1580271490.30 151.4348 60.0024 32.0000 1.9856 1.9873 417.3311 417.7820 0.0678 -1.0000 -1.0000 1800175 1580271490.40 151.4348 60.0024 32.0000 1.9847 1.9865 417.4890 417.9401 0.0677 -1.0000 -1.0000 1800238 1580271490.50 151.4348 60.0024 32.0000 1.9847 1.9865 417.6432 418.0938 0.0677 -1.0000 -1.0000 1800300 1580271490.60 151.5148 60.0024 32.0000 1.9841 1.9859 417.6032 418.0526 0.0675 -1.0000 -1.0000 1800378 1580271490.70 151.5148 60.0024 32.0000 1.9853 1.9871 417.4663 417.9163 0.0676 -1.0000 -1.0000 1800441 1580271490.80 151.5148 60.0024 32.0000 1.9859 1.9876 417.3782 417.8281 0.0676 -1.0000 -1.0000 1800503 1580271490.90 151.5148 60.0024 32.0000 1.9855 1.9872 417.4347 417.8852 0.0677 -1.0000 -1.0000 1800581 1580271491.00 151.5148 60.0024 32.0000 1.9847 1.9865 417.5019 417.9523 0.0677 -1.0000 -1.0000 1800644 1580271491.10 151.5148 60.0024 32.0000 1.9851 1.9868 417.6655 418.1161 0.0677 -1.0000 -1.0000 1800706 1580271491.20 151.5148 60.0024 32.0000 1.9857 1.9874 417.2852 417.7355 0.0677 -1.0000 -1.0000 1800769 1580271491.30 151.5148 60.0024 32.0000 1.9862 1.9880 417.3737 417.8237 0.0676 -1.0000 -1.0000 1801253 1580271491.40 151.5148 60.0024 32.0000 1.9854 1.9871 417.4236 417.8732 0.0676 -1.0000 -1.0000 1801331 1580271491.50 151.5472 60.0024 32.0000 1.9846 1.9864 417.4609 417.9110 0.0676 -1.0000 -1.0000 1801394 1580271491.60 151.5472 60.0024 32.0000 1.9845 1.9862 417.6540 418.1043 0.0676 -1.0000 -1.0000 1801456 1580271491.70 151.5472 60.0024 32.0000 1.9842 1.9859 417.6108 418.0607 0.0676 -1.0000 -1.0000 1801534 1580271491.80 151.5472 60.0024 32.0000 1.9855 1.9873 417.4609 417.9123 0.0678 -1.0000 -1.0000 1801597 1580271491.90 151.5472 60.0024 32.0000 1.9855 1.9873 417.3816 417.8315 0.0676 -1.0000 -1.0000 1801722 1580271492.00 151.5581 60.0024 32.0000 1.9850 1.9868 417.3963 417.8451 0.0675 -1.0000 -1.0000 1801784 1580271492.10 151.5586 60.0024 32.0000 1.9843 1.9861 417.5142 417.9639 0.0676 -1.0000 -1.0000 1801847 1580271492.20 151.5586 60.0024 32.0000 1.9841 1.9858 417.5677 418.0188 0.0678 -1.0000 -1.0000 1801909 1580271492.30 151.5586 60.0024 32.0000 1.9853 1.9871 417.4227 417.8727 0.0676 -1.0000 -1.0000 1801988 1580271492.40 151.5586 60.0024 32.0000 1.9859 1.9876 417.4140 417.8646 0.0677 -1.0000 -1.0000 1802331 1580271492.50 151.5586 60.0024 32.0000 1.9849 1.9867 417.4362 417.8869 0.0677 -1.0000 -1.0000 1802394 1580271492.60 151.3935 60.0024 32.0000 1.9842 1.9860 417.4965 417.9479 0.0678 -1.0000 -1.0000 1802456 1580271492.70 151.3935 60.0024 32.0000 1.9846 1.9863 417.5099 417.9603 0.0677 -1.0000 -1.0000 1802519 1580271492.80 151.3935 60.0024 32.0000 1.9853 1.9871 417.3801 417.8303 0.0677 -1.0000 -1.0000 1802581 1580271492.90 151.3935 60.0024 32.0000 1.9859 1.9876 417.2761 417.7272 0.0678 -1.0000 -1.0000 1802722 1580271493.00 151.3935 60.0024 32.0000 1.9843 1.9861 417.4185 417.8679 0.0675 -1.0000 -1.0000 1802784 1580271493.10 151.4596 60.0024 32.0000 1.9846 1.9863 417.5275 417.9771 0.0676 -1.0000 -1.0000 1802863 1580271493.20 151.4771 60.0024 32.0000 1.9847 1.9865 417.5686 418.0187 0.0677 -1.0000 -1.0000 1802925 1580271493.30 151.4771 60.0024 32.0000 1.9855 1.9873 417.3048 417.7562 0.0679 -1.0000 -1.0000 1802988 1580271493.40 151.4771 60.0024 32.0000 1.9856 1.9873 417.4466 417.8972 0.0676 -1.0000 -1.0000 1803269 1580271493.50 151.4771 60.0024 32.0000 1.9839 1.9857 417.6397 418.0899 0.0676 -1.0000 -1.0000 1803331 1580271493.60 151.4829 60.0024 32.0000 1.9851 1.9869 417.5872 418.0380 0.0677 -1.0000 -1.0000 1803394 1580271493.70 151.5374 60.0024 32.0000 1.9853 1.9870 417.5490 418.0001 0.0678 -1.0000 -1.0000 1803472 1580271493.80 151.5374 60.0024 32.0000 1.9857 1.9874 417.3955 417.8443 0.0673 -1.0000 -1.0000 1803534 1580271493.90 151.5374 60.0024 32.0000 1.9850 1.9868 417.4479 417.8991 0.0678 -1.0000 -1.0000 1803722 1580271494.00 151.5374 60.0024 32.0000 1.9845 1.9863 417.6542 418.1047 0.0677 -1.0000 -1.0000 1803800 1580271494.10 151.5374 60.0024 32.0000 1.9850 1.9868 417.6118 418.0628 0.0677 -1.0000 -1.0000 1803863 1580271494.20 151.5317 60.0024 32.0000 1.9856 1.9873 417.4364 417.8861 0.0676 -1.0000 -1.0000 1803925 1580271494.30 151.5317 60.0024 32.0000 1.9852 1.9870 417.3513 417.8011 0.0676 -1.0000 -1.0000 1803988 1580271494.40 151.5317 60.0024 32.0000 1.9851 1.9869 417.4022 417.8520 0.0676 -1.0000 -1.0000 1804472 1580271494.50 151.5317 60.0024 32.0000 1.9843 1.9860 417.3988 417.8486 0.0676 -1.0000 -1.0000 1804534 1580271494.60 151.5317 60.0024 32.0000 1.9853 1.9871 417.4731 417.9230 0.0676 -1.0000 -1.0000 1804613 1580271494.70 151.5315 60.0024 32.0000 1.9853 1.9871 417.3327 417.7831 0.0677 -1.0000 -1.0000 1804675 1580271494.80 151.5290 60.0026 32.0000 1.9856 1.9874 417.2829 417.7331 0.0677 -1.0000 -1.0000 1804738 1580271494.90 151.5290 60.0026 32.0000 1.9838 1.9856 417.5288 417.9792 0.0677 -1.0000 -1.0000 1804816 1580271495.00 151.5290 60.0026 32.0000 1.9847 1.9865 417.6123 418.0639 0.0679 -1.0000 -1.0000 1804988 1580271495.10 151.5290 60.0026 32.0000 1.9846 1.9863 417.4499 417.9007 0.0677 -1.0000 -1.0000 1805066 1580271495.20 151.5290 60.0026 32.0000 1.9861 1.9878 417.4440 417.8939 0.0676 -1.0000 -1.0000 1805128 1580271495.30 151.4943 60.0026 32.0000 1.9854 1.9871 417.4078 417.8582 0.0677 -1.0000 -1.0000 1805191 1580271495.40 151.4943 60.0026 32.0000 1.9849 1.9867 417.5128 417.9629 0.0677 -1.0000 -1.0000 1805253 1580271495.50 151.4943 60.0026 32.0000 1.9851 1.9868 417.5819 418.0326 0.0677 -1.0000 -1.0000 1805472 1580271495.60 151.4943 60.0026 32.0000 1.9843 1.9860 417.6163 418.0660 0.0676 -1.0000 -1.0000 1805534 1580271495.70 151.4943 60.0026 32.0000 1.9844 1.9862 417.4910 417.9416 0.0677 -1.0000 -1.0000 1805613 1580271495.80 151.4943 60.0026 32.0000 1.9850 1.9868 417.4778 417.9277 0.0677 -1.0000 -1.0000 1805675 1580271495.90 151.4837 60.0026 32.0000 1.9844 1.9862 417.5783 418.0296 0.0678 -1.0000 -1.0000 1805738 1580271496.00 151.4732 60.0026 32.0000 1.9850 1.9867 417.5712 418.0218 0.0677 -1.0000 -1.0000 1805988 1580271496.10 151.4732 60.0026 32.0000 1.9853 1.9871 417.4509 417.9013 0.0677 -1.0000 -1.0000 1806050 1580271496.20 151.4732 60.0026 32.0000 1.9854 1.9872 417.3781 417.8291 0.0679 -1.0000 -1.0000 1806113 1580271496.30 151.4774 60.0026 32.0000 1.9851 1.9868 417.3982 417.8479 0.0676 -1.0000 -1.0000 1806191 1580271496.40 151.5338 60.0026 32.0000 1.9849 1.9867 417.4981 417.9484 0.0677 -1.0000 -1.0000 1806253 1580271496.50 151.5338 60.0026 32.0000 1.9846 1.9863 417.6963 418.1472 0.0677 -1.0000 -1.0000 1806488 1580271496.60 151.5338 60.0026 32.0000 1.9848 1.9866 417.6668 418.1164 0.0676 -1.0000 -1.0000 1806566 1580271496.70 151.5338 60.0026 32.0000 1.9852 1.9869 417.5785 418.0290 0.0677 -1.0000 -1.0000 1806628 1580271496.80 151.5338 60.0026 32.0000 1.9852 1.9870 417.5011 417.9507 0.0675 -1.0000 -1.0000 1806691 1580271496.90 151.5753 60.0026 32.0000 1.9851 1.9869 417.5237 417.9741 0.0677 -1.0000 -1.0000 1806753 1580271497.00 151.5753 60.0026 32.0000 1.9851 1.9869 417.6136 418.0645 0.0677 -1.0000 -1.0000 1806988 1580271497.10 151.5753 60.0026 32.0000 1.9856 1.9873 417.3995 417.8495 0.0676 -1.0000 -1.0000 1807066 1580271497.20 151.5753 60.0026 32.0000 1.9854 1.9872 417.3544 417.8050 0.0677 -1.0000 -1.0000 1807128 1580271497.30 151.5753 60.0026 32.0000 1.9855 1.9873 417.4358 417.8849 0.0674 -1.0000 -1.0000 1807191 1580271497.40 151.5753 60.0026 32.0000 1.9841 1.9859 417.6795 418.1287 0.0676 -1.0000 -1.0000 1807269 1580271497.50 151.5496 60.0026 32.0000 1.9841 1.9858 417.6455 418.0957 0.0676 -1.0000 -1.0000 1807988 1580271497.60 151.5496 60.0026 32.0000 1.9851 1.9868 417.4764 417.9256 0.0674 -1.0000 -1.0000 1808050 1580271497.70 151.5496 60.0026 32.0000 1.9854 1.9871 417.3860 417.8343 0.0674 -1.0000 -1.0000 1808128 1580271497.80 151.5496 60.0026 32.0000 1.9852 1.9869 417.4918 417.9427 0.0677 -1.0000 -1.0000 1808191 1580271497.90 151.5496 60.0026 32.0000 1.9843 1.9860 417.4852 417.9357 0.0678 -1.0000 -1.0000 1808253 1580271498.00 151.5438 60.0026 32.0000 1.9837 1.9854 417.5292 417.9796 0.0676 -1.0000 -1.0000 1808316 1580271498.10 151.5397 60.0026 32.0000 1.9851 1.9868 417.4004 417.8510 0.0677 -1.0000 -1.0000 1808378 1580271498.20 151.5397 60.0026 32.0000 1.9852 1.9870 417.3590 417.8081 0.0674 -1.0000 -1.0000 1808441 1580271498.30 151.5397 60.0026 32.0000 1.9852 1.9870 417.5332 417.9816 0.0674 -1.0000 -1.0000 1808519 1580271498.40 151.5397 60.0026 32.0000 1.9844 1.9862 417.6580 418.1081 0.0676 -1.0000 -1.0000 1808581 1580271498.50 151.5397 60.0026 32.0000 1.9844 1.9861 417.5593 418.0097 0.0676 -1.0000 -1.0000 1808644 1580271498.60 151.4178 60.0026 32.0000 1.9849 1.9866 417.5468 417.9972 0.0677 -1.0000 -1.0000 1808722 1580271498.70 151.4178 60.0026 32.0000 1.9856 1.9874 417.3264 417.7771 0.0677 -1.0000 -1.0000 1808784 1580271498.80 151.4178 60.0026 32.0000 1.9855 1.9873 417.4170 417.8671 0.0676 -1.0000 -1.0000 1808847 1580271498.90 151.4178 60.0026 32.0000 1.9842 1.9860 417.5311 417.9815 0.0678 -1.0000 -1.0000 1808925 1580271499.00 151.4178 60.0026 32.0000 1.9850 1.9867 417.6329 418.0826 0.0676 -1.0000 -1.0000 1808988 1580271499.10 151.4674 60.0026 32.0000 1.9852 1.9870 417.3924 417.8420 0.0675 -1.0000 -1.0000 1809066 1580271499.20 151.4796 60.0026 32.0000 1.9856 1.9873 417.3419 417.7912 0.0676 -1.0000 -1.0000 1809128 1580271499.30 151.4796 60.0026 32.0000 1.9854 1.9872 417.5124 417.9623 0.0676 -1.0000 -1.0000 1809191 1580271499.40 151.4796 60.0026 32.0000 1.9848 1.9866 417.5499 418.0004 0.0677 -1.0000 -1.0000 1809269 1580271499.50 151.4796 60.0026 32.0000 1.9853 1.9871 417.5551 418.0056 0.0677 -1.0000 -1.0000 1809316 1580271499.60 151.4816 60.0026 32.0000 1.9852 1.9869 417.4396 417.8884 0.0676 -1.0000 -1.0000 1809503 1580271499.70 151.5389 60.0023 32.0000 1.9857 1.9874 417.3945 417.8449 0.0676 -1.0000 -1.0000 1809581 1580271499.80 151.5389 60.0023 32.0000 1.9856 1.9874 417.3832 417.8335 0.0677 -1.0000 -1.0000 1809644 1580271499.90 151.5389 60.0023 32.0000 1.9853 1.9871 417.4816 417.9313 0.0675 -1.0000 -1.0000 1809706 1580271500.00 151.5389 60.0023 32.0000 1.9848 1.9865 417.5908 418.0410 0.0677 -1.0000 -1.0000 1809769 1580271500.10 151.5389 60.0023 32.0000 1.9844 1.9862 417.5904 418.0397 0.0675 -1.0000 -1.0000 1809988 1580271500.20 151.5389 60.0023 32.0000 1.9851 1.9869 417.2790 417.7287 0.0676 -1.0000 -1.0000 1810050 1580271500.30 151.5389 60.0023 32.0000 1.9849 1.9867 417.3779 417.8274 0.0676 -1.0000 -1.0000 1810128 1580271500.40 151.5277 60.0023 32.0000 1.9844 1.9861 417.6229 418.0725 0.0675 -1.0000 -1.0000 1810191 1580271500.50 151.4983 60.0023 32.0000 1.9850 1.9868 417.4938 417.9436 0.0677 -1.0000 -1.0000 1810253 1580271500.60 151.4983 60.0023 32.0000 1.9858 1.9876 417.4610 417.9117 0.0676 -1.0000 -1.0000 1810503 1580271500.70 151.4983 60.0023 32.0000 1.9855 1.9872 417.3512 417.8011 0.0677 -1.0000 -1.0000 1810566 1580271500.80 151.4983 60.0023 32.0000 1.9854 1.9872 417.3750 417.8233 0.0674 -1.0000 -1.0000 1810628 1580271500.90 151.4983 60.0023 32.0000 1.9837 1.9855 417.5260 417.9751 0.0675 -1.0000 -1.0000 1810691 1580271501.00 151.4886 60.0023 32.0000 1.9851 1.9868 417.6127 418.0621 0.0675 -1.0000 -1.0000 1810753 1580271501.10 151.4886 60.0023 32.0000 1.9844 1.9861 417.5066 417.9565 0.0676 -1.0000 -1.0000 1811019 1580271501.20 151.4886 60.0023 32.0000 1.9861 1.9878 417.4691 417.9188 0.0676 -1.0000 -1.0000 1811081 1580271501.30 151.4886 60.0023 32.0000 1.9847 1.9865 417.4943 417.9439 0.0676 -1.0000 -1.0000 1811144 1580271501.40 151.4886 60.0023 32.0000 1.9850 1.9867 417.6039 418.0546 0.0677 -1.0000 -1.0000 1811222 1580271501.50 151.4684 60.0023 32.0000 1.9849 1.9867 417.6662 418.1164 0.0677 -1.0000 -1.0000 1811284 1580271501.60 151.4684 60.0023 32.0000 1.9854 1.9872 417.6002 418.0511 0.0677 -1.0000 -1.0000 1811519 1580271501.70 151.4684 60.0023 32.0000 1.9855 1.9872 417.3546 417.8043 0.0676 -1.0000 -1.0000 1811581 1580271501.80 151.4684 60.0023 32.0000 1.9853 1.9870 417.4717 417.9221 0.0677 -1.0000 -1.0000 1811644 1580271501.90 151.4684 60.0023 32.0000 1.9851 1.9869 417.5441 417.9943 0.0676 -1.0000 -1.0000 1811706 1580271502.00 151.4826 60.0023 32.0000 1.9850 1.9868 417.6384 418.0889 0.0677 -1.0000 -1.0000 1811784 1580271502.10 151.5216 60.0023 32.0000 1.9846 1.9863 417.6043 418.0547 0.0676 -1.0000 -1.0000 1812222 1580271502.20 151.5216 60.0023 32.0000 1.9857 1.9874 417.5760 418.0258 0.0676 -1.0000 -1.0000 1812284 1580271502.30 151.5216 60.0023 32.0000 1.9858 1.9875 417.4216 417.8729 0.0678 -1.0000 -1.0000 1812363 1580271502.40 151.5216 60.0023 32.0000 1.9860 1.9877 417.5671 418.0171 0.0675 -1.0000 -1.0000 1812425 1580271502.50 151.5216 60.0023 32.0000 1.9856 1.9874 417.6308 418.0808 0.0676 -1.0000 -1.0000 1812488 1580271502.60 151.5560 60.0023 32.0000 1.9865 1.9882 417.5760 418.0250 0.0676 -1.0000 -1.0000 1812800 1580271502.70 151.5560 60.0023 32.0000 1.9859 1.9877 417.4568 417.9070 0.0676 -1.0000 -1.0000 1812863 1580271502.80 151.5560 60.0023 32.0000 1.9853 1.9870 417.4803 417.9294 0.0674 -1.0000 -1.0000 1812925 1580271502.90 151.5560 60.0023 32.0000 1.9848 1.9866 417.5831 418.0331 0.0676 -1.0000 -1.0000 1813003 1580271503.00 151.5560 60.0023 32.0000 1.9844 1.9862 417.6511 418.1011 0.0675 -1.0000 -1.0000 1813066 1580271503.10 151.6246 60.0023 32.0000 1.9846 1.9864 417.6270 418.0768 0.0676 -1.0000 -1.0000 1813253 1580271503.20 151.6360 60.0023 32.0000 1.9856 1.9873 417.5622 418.0119 0.0676 -1.0000 -1.0000 1813316 1580271503.30 151.6360 60.0023 32.0000 1.9856 1.9874 417.4052 417.8560 0.0678 -1.0000 -1.0000 1813378 1580271503.40 151.6360 60.0023 32.0000 1.9861 1.9878 417.4397 417.8909 0.0678 -1.0000 -1.0000 1813457 1580271503.50 151.6360 60.0023 32.0000 1.9853 1.9871 417.5051 417.9554 0.0677 -1.0000 -1.0000 1813519 1580271503.60 151.6360 60.0023 32.0000 1.9855 1.9872 417.4977 417.9482 0.0677 -1.0000 -1.0000 1813581 1580271503.70 151.5195 60.0023 32.0000 1.9857 1.9875 417.3719 417.8212 0.0675 -1.0000 -1.0000 1813738 1580271503.80 151.5195 60.0023 32.0000 1.9851 1.9869 417.3608 417.8108 0.0677 -1.0000 -1.0000 1813800 1580271503.90 151.5195 60.0023 32.0000 1.9844 1.9862 417.5318 417.9820 0.0676 -1.0000 -1.0000 1813863 1580271504.00 151.5195 60.0023 32.0000 1.9842 1.9860 417.6200 418.0699 0.0676 -1.0000 -1.0000 1813941 1580271504.10 151.5195 60.0023 32.0000 1.9839 1.9856 417.5863 418.0362 0.0676 -1.0000 -1.0000 1814003 1580271504.20 151.4966 60.0023 32.0000 1.9848 1.9866 417.4521 417.9020 0.0677 -1.0000 -1.0000 1814222 1580271504.30 151.4807 60.0023 32.0000 1.9859 1.9877 417.3581 417.8083 0.0676 -1.0000 -1.0000 1814300 1580271504.40 151.4807 60.0023 32.0000 1.9852 1.9870 417.4369 417.8862 0.0676 -1.0000 -1.0000 1814363 1580271504.50 151.4807 60.0023 32.0000 1.9843 1.9861 417.5020 417.9517 0.0676 -1.0000 -1.0000 1814425 1580271504.60 151.4807 60.0023 32.0000 1.9841 1.9859 417.5205 417.9690 0.0675 -1.0000 -1.0000 1814503 1580271504.70 151.4807 60.0023 32.0000 1.9845 1.9862 417.3377 417.7878 0.0676 -1.0000 -1.0000 1814550 1580271504.80 151.4587 60.0016 32.0000 1.9850 1.9868 417.3704 417.8203 0.0676 -1.0000 -1.0000 1814628 1580271504.90 151.4587 60.0016 32.0000 1.9850 1.9867 417.5351 417.9854 0.0676 -1.0000 -1.0000 1814691 1580271505.00 151.4587 60.0016 32.0000 1.9849 1.9867 417.6789 418.1284 0.0676 -1.0000 -1.0000 1814753 1580271505.10 151.4587 60.0016 32.0000 1.9851 1.9869 417.6091 418.0598 0.0677 -1.0000 -1.0000 1814831 1580271505.20 151.4587 60.0016 32.0000 1.9848 1.9866 417.5000 417.9514 0.0678 -1.0000 -1.0000 1815019 1580271505.30 151.4883 60.0016 32.0000 1.9856 1.9874 417.4092 417.8588 0.0676 -1.0000 -1.0000 1815081 1580271505.40 151.4947 60.0016 32.0000 1.9842 1.9860 417.4159 417.8653 0.0675 -1.0000 -1.0000 1815159 1580271505.50 151.4947 60.0016 32.0000 1.9846 1.9863 417.5825 418.0324 0.0676 -1.0000 -1.0000 1815222 1580271505.60 151.4947 60.0016 32.0000 1.9844 1.9862 417.5803 418.0303 0.0676 -1.0000 -1.0000 1815284 1580271505.70 151.4947 60.0016 32.0000 1.9850 1.9867 417.5429 417.9925 0.0675 -1.0000 -1.0000 1816253 1580271505.80 151.4946 60.0016 32.0000 1.9846 1.9864 417.4825 417.9316 0.0675 -1.0000 -1.0000 1816316 1580271505.90 151.4944 60.0016 32.0000 1.9843 1.9860 417.5825 418.0320 0.0675 -1.0000 -1.0000 1816378 1580271506.00 151.4944 60.0016 32.0000 1.9845 1.9863 417.6159 418.0657 0.0676 -1.0000 -1.0000 1816456 1580271506.10 151.4944 60.0016 32.0000 1.9842 1.9860 417.5424 417.9919 0.0675 -1.0000 -1.0000 1816519 1580271506.20 151.4944 60.0016 32.0000 1.9845 1.9863 417.3504 417.7996 0.0675 -1.0000 -1.0000 1816581 1580271506.30 151.4944 60.0016 32.0000 1.9847 1.9865 417.3394 417.7883 0.0675 -1.0000 -1.0000 1816644 1580271506.40 151.4980 60.0016 32.0000 1.9846 1.9863 417.3698 417.8196 0.0676 -1.0000 -1.0000 1816706 1580271506.50 151.4980 60.0016 32.0000 1.9842 1.9860 417.4842 417.9340 0.0676 -1.0000 -1.0000 1816769 1580271506.60 151.4980 60.0016 32.0000 1.9836 1.9853 417.5582 418.0080 0.0675 -1.0000 -1.0000 1816847 1580271506.70 151.4980 60.0016 32.0000 1.9842 1.9859 417.5365 417.9855 0.0675 -1.0000 -1.0000 1816925 1580271506.80 151.4980 60.0016 32.0000 1.9847 1.9865 417.4790 417.9282 0.0675 -1.0000 -1.0000 1816988 1580271506.90 151.4867 60.0016 32.0000 1.9842 1.9860 417.4316 417.8808 0.0675 -1.0000 -1.0000 1817066 1580271507.00 151.4698 60.0016 32.0000 1.9842 1.9860 417.5316 417.9806 0.0675 -1.0000 -1.0000 1817113 1580271507.10 151.4232 60.0016 32.0000 1.9841 1.9859 417.5439 417.9938 0.0676 -1.0000 -1.0000 1817191 1580271507.20 151.4300 60.0016 32.0000 1.9842 1.9860 417.5260 417.9753 0.0675 -1.0000 -1.0000 1817253 1580271507.30 151.4300 60.0016 32.0000 1.9846 1.9864 417.3585 417.8082 0.0676 -1.0000 -1.0000 1817316 1580271507.40 151.4300 60.0016 32.0000 1.9847 1.9864 417.2819 417.7312 0.0675 -1.0000 -1.0000 1817409 1580271507.50 151.4300 60.0016 32.0000 1.9848 1.9866 417.3264 417.7758 0.0676 -1.0000 -1.0000 1817472 1580271507.60 151.4300 60.0016 32.0000 1.9842 1.9859 417.5208 417.9707 0.0676 -1.0000 -1.0000 1817534 1580271507.70 151.4300 60.0016 32.0000 1.9837 1.9855 417.5227 417.9717 0.0675 -1.0000 -1.0000 1817597 1580271507.80 151.4300 60.0016 32.0000 1.9850 1.9868 417.4376 417.8874 0.0676 -1.0000 -1.0000 1817784 1580271507.90 151.4300 60.0016 32.0000 1.9856 1.9874 417.5494 417.9985 0.0675 -1.0000 -1.0000 1817847 1580271508.00 151.4417 60.0016 32.0000 1.9851 1.9868 417.4389 417.8888 0.0676 -1.0000 -1.0000 1817925 1580271508.10 151.4603 60.0016 32.0000 1.9850 1.9867 417.5660 418.0161 0.0677 -1.0000 -1.0000 1817988 1580271508.20 151.4603 60.0016 32.0000 1.9846 1.9863 417.5960 418.0447 0.0674 -1.0000 -1.0000 1818050 1580271508.30 151.4603 60.0016 32.0000 1.9853 1.9871 417.5950 418.0443 0.0676 -1.0000 -1.0000 1819066 1580271508.40 151.4603 60.0016 32.0000 1.9858 1.9876 417.3959 417.8455 0.0676 -1.0000 -1.0000 1819144 1580271508.50 151.4603 60.0016 32.0000 1.9855 1.9873 417.3311 417.7803 0.0676 -1.0000 -1.0000 1819191 1580271508.60 151.4667 60.0016 32.0000 1.9857 1.9875 417.3996 417.8494 0.0676 -1.0000 -1.0000 1819269 1580271508.70 151.4672 60.0016 32.0000 1.9852 1.9870 417.5624 418.0124 0.0676 -1.0000 -1.0000 1819331 1580271508.80 151.4672 60.0016 32.0000 1.9852 1.9870 417.5912 418.0404 0.0675 -1.0000 -1.0000 1819394 1580271508.90 151.4672 60.0016 32.0000 1.9848 1.9865 417.4151 417.8653 0.0676 -1.0000 -1.0000 1819472 1580271509.00 151.4672 60.0016 32.0000 1.9850 1.9868 417.3125 417.7610 0.0674 -1.0000 -1.0000 1819534 1580271509.10 151.4672 60.0016 32.0000 1.9852 1.9870 417.4255 417.8760 0.0677 -1.0000 -1.0000 1819597 1580271509.20 151.5106 60.0016 32.0000 1.9848 1.9866 417.6188 418.0694 0.0677 -1.0000 -1.0000 1819660 1580271509.30 151.5106 60.0016 32.0000 1.9848 1.9866 417.4346 417.8852 0.0678 -1.0000 -1.0000 1820050 1580271509.40 151.5106 60.0016 32.0000 1.9854 1.9872 417.3892 417.8388 0.0676 -1.0000 -1.0000 1820128 1580271509.50 151.5106 60.0016 32.0000 1.9848 1.9865 417.3461 417.7952 0.0675 -1.0000 -1.0000 1820191 1580271509.60 151.5106 60.0016 32.0000 1.9843 1.9860 417.5166 417.9656 0.0675 -1.0000 -1.0000 1820253 1580271509.70 151.4298 60.0015 32.0000 1.9841 1.9859 417.4933 417.9438 0.0677 -1.0000 -1.0000 1820316 1580271509.80 151.4298 60.0015 32.0000 1.9842 1.9860 417.5506 418.0006 0.0676 -1.0000 -1.0000 1820378 1580271509.90 151.4298 60.0015 32.0000 1.9853 1.9870 417.3515 417.8018 0.0677 -1.0000 -1.0000 1820441 1580271510.00 151.4298 60.0015 32.0000 1.9859 1.9876 417.3838 417.8334 0.0676 -1.0000 -1.0000 1820519 1580271510.10 151.4298 60.0015 32.0000 1.9851 1.9869 417.3057 417.7555 0.0676 -1.0000 -1.0000 1820581 1580271510.20 151.4298 60.0015 32.0000 1.9847 1.9865 417.4813 417.9300 0.0674 -1.0000 -1.0000 1820644 1580271510.30 151.4298 60.0015 32.0000 1.9852 1.9870 417.6053 418.0549 0.0675 -1.0000 -1.0000 1820988 1580271510.40 151.4298 60.0015 32.0000 1.9858 1.9876 417.2889 417.7376 0.0675 -1.0000 -1.0000 1821050 1580271510.50 151.4298 60.0015 32.0000 1.9850 1.9868 417.3633 417.8124 0.0675 -1.0000 -1.0000 1821113 1580271510.60 151.4298 60.0015 32.0000 1.9848 1.9865 417.5093 417.9586 0.0675 -1.0000 -1.0000 1821191 1580271510.70 151.4298 60.0015 32.0000 1.9838 1.9856 417.5831 418.0317 0.0675 -1.0000 -1.0000 1821253 1580271510.80 151.4298 60.0015 32.0000 1.9844 1.9862 417.3727 417.8221 0.0675 -1.0000 -1.0000 1821316 1580271510.90 151.4593 60.0015 32.0000 1.9856 1.9873 417.3852 417.8342 0.0675 -1.0000 -1.0000 1821378 1580271511.00 151.4593 60.0015 32.0000 1.9849 1.9867 417.4526 417.9020 0.0675 -1.0000 -1.0000 1821441 1580271511.10 151.4593 60.0015 32.0000 1.9844 1.9862 417.6803 418.1302 0.0676 -1.0000 -1.0000 1821519 1580271511.20 151.4593 60.0015 32.0000 1.9849 1.9866 417.5063 417.9561 0.0676 -1.0000 -1.0000 1821581 1580271511.30 151.4593 60.0015 32.0000 1.9848 1.9866 417.4877 417.9376 0.0676 -1.0000 -1.0000 1821644 1580271511.40 151.4593 60.0015 32.0000 1.9850 1.9868 417.5703 418.0196 0.0675 -1.0000 -1.0000 1821722 1580271511.50 151.4593 60.0015 32.0000 1.9844 1.9862 417.5854 418.0350 0.0676 -1.0000 -1.0000 1821784 1580271511.60 151.4593 60.0015 32.0000 1.9848 1.9865 417.5866 418.0361 0.0675 -1.0000 -1.0000 1821847 1580271511.70 151.4593 60.0015 32.0000 1.9849 1.9867 417.5635 418.0137 0.0677 -1.0000 -1.0000 1821909 1580271511.80 151.4593 60.0015 32.0000 1.9856 1.9874 417.3672 417.8172 0.0677 -1.0000 -1.0000 1821972 1580271511.90 151.5338 60.0015 32.0000 1.9851 1.9869 417.3819 417.8323 0.0677 -1.0000 -1.0000 1822050 1580271512.00 151.5634 60.0015 32.0000 1.9844 1.9861 417.4891 417.9385 0.0675 -1.0000 -1.0000 1822113 1580271512.10 151.5634 60.0015 32.0000 1.9840 1.9858 417.6823 418.1328 0.0676 -1.0000 -1.0000 1822206 1580271512.20 151.5634 60.0015 32.0000 1.9847 1.9864 417.5621 418.0117 0.0676 -1.0000 -1.0000 1822269 1580271512.30 151.5634 60.0015 32.0000 1.9841 1.9859 417.4174 417.8673 0.0676 -1.0000 -1.0000 1822378 1580271512.40 151.5634 60.0015 32.0000 1.9852 1.9870 417.3015 417.7503 0.0675 -1.0000 -1.0000 1822441 1580271512.50 151.5634 60.0015 32.0000 1.9856 1.9873 417.4948 417.9442 0.0675 -1.0000 -1.0000 1822503 1580271512.60 151.5634 60.0015 32.0000 1.9847 1.9865 417.5880 418.0380 0.0676 -1.0000 -1.0000 1822566 1580271512.70 151.5634 60.0015 32.0000 1.9844 1.9862 417.5670 418.0162 0.0675 -1.0000 -1.0000 1822628 1580271512.80 151.5634 60.0015 32.0000 1.9849 1.9867 417.5204 417.9706 0.0677 -1.0000 -1.0000 1822691 1580271512.90 151.5634 60.0015 32.0000 1.9852 1.9870 417.3688 417.8198 0.0678 -1.0000 -1.0000 1823284 1580271513.00 151.5634 60.0015 32.0000 1.9854 1.9872 417.2788 417.7283 0.0676 -1.0000 -1.0000 1823347 1580271513.10 151.4746 60.0015 32.0000 1.9853 1.9870 417.4066 417.8568 0.0677 -1.0000 -1.0000 1823425 1580271513.20 151.4746 60.0015 32.0000 1.9844 1.9861 417.6213 418.0714 0.0676 -1.0000 -1.0000 1823488 1580271513.30 151.4746 60.0015 32.0000 1.9845 1.9862 417.5546 418.0041 0.0675 -1.0000 -1.0000 1823550 1580271513.40 151.4746 60.0015 32.0000 1.9849 1.9866 417.4717 417.9202 0.0674 -1.0000 -1.0000 1823628 1580271513.50 151.4746 60.0015 32.0000 1.9852 1.9869 417.4525 417.9027 0.0676 -1.0000 -1.0000 1823691 1580271513.60 151.4746 60.0015 32.0000 1.9847 1.9864 417.4195 417.8684 0.0675 -1.0000 -1.0000 1823753 1580271513.70 151.4491 60.0015 32.0000 1.9845 1.9863 417.6359 418.0846 0.0674 -1.0000 -1.0000 1823831 1580271513.80 151.4438 60.0015 32.0000 1.9845 1.9862 417.6912 418.1415 0.0677 -1.0000 -1.0000 1823894 1580271513.90 151.4438 60.0015 32.0000 1.9850 1.9868 417.5894 418.0396 0.0676 -1.0000 -1.0000 1824034 1580271514.00 151.4438 60.0015 32.0000 1.9856 1.9874 417.4519 417.9016 0.0676 -1.0000 -1.0000 1824113 1580271514.10 151.4438 60.0015 32.0000 1.9856 1.9874 417.3932 417.8423 0.0675 -1.0000 -1.0000 1824175 1580271514.20 151.4438 60.0015 32.0000 1.9849 1.9867 417.5610 418.0102 0.0675 -1.0000 -1.0000 1824238 1580271514.30 151.5099 60.0015 32.0000 1.9849 1.9867 417.6242 418.0734 0.0675 -1.0000 -1.0000 1824316 1580271514.40 151.5099 60.0015 32.0000 1.9856 1.9873 417.5431 417.9922 0.0675 -1.0000 -1.0000 1824378 1580271514.50 151.5099 60.0015 32.0000 1.9862 1.9880 417.3969 417.8465 0.0676 -1.0000 -1.0000 1824441 1580271514.60 151.5099 60.0015 32.0000 1.9848 1.9865 417.3165 417.7665 0.0677 -1.0000 -1.0000 1824503 1580271514.70 151.5099 60.0015 32.0000 1.9850 1.9868 417.3822 417.8312 0.0675 -1.0000 -1.0000 1824566 1580271514.80 151.5099 60.0015 32.0000 1.9857 1.9874 417.5866 418.0355 0.0675 -1.0000 -1.0000 1824628 1580271514.90 151.4805 60.0021 32.0000 1.9855 1.9873 417.5119 417.9607 0.0674 -1.0000 -1.0000 1825050 1580271515.00 151.4667 60.0024 32.0000 1.9850 1.9868 417.3428 417.7917 0.0675 -1.0000 -1.0000 1825113 1580271515.10 151.4667 60.0024 32.0000 1.9844 1.9862 417.4550 417.9054 0.0676 -1.0000 -1.0000 1825175 1580271515.20 151.4667 60.0024 32.0000 1.9839 1.9857 417.5491 417.9987 0.0676 -1.0000 -1.0000 1825238 1580271515.30 151.4667 60.0024 32.0000 1.9842 1.9860 417.7132 418.1635 0.0676 -1.0000 -1.0000 1825300 1580271515.40 151.4667 60.0024 32.0000 1.9850 1.9867 417.5924 418.0425 0.0676 -1.0000 -1.0000 1825722 1580271515.50 151.5152 60.0024 32.0000 1.9860 1.9877 417.4404 417.8901 0.0676 -1.0000 -1.0000 1825784 1580271515.60 151.5152 60.0024 32.0000 1.9846 1.9863 417.4685 417.9180 0.0675 -1.0000 -1.0000 1825847 1580271515.70 151.5152 60.0024 32.0000 1.9846 1.9863 417.4662 417.9154 0.0675 -1.0000 -1.0000 1825925 1580271515.80 151.5152 60.0024 32.0000 1.9848 1.9866 417.5216 417.9710 0.0675 -1.0000 -1.0000 1825988 1580271515.90 151.5152 60.0024 32.0000 1.9852 1.9870 417.3978 417.8461 0.0674 -1.0000 -1.0000 1826050 1580271516.00 151.5152 60.0024 32.0000 1.9853 1.9871 417.3728 417.8229 0.0676 -1.0000 -1.0000 1826128 1580271516.10 151.5152 60.0024 32.0000 1.9855 1.9873 417.4633 417.9121 0.0674 -1.0000 -1.0000 1826191 1580271516.20 151.5152 60.0024 32.0000 1.9844 1.9861 417.5675 418.0167 0.0675 -1.0000 -1.0000 1826253 1580271516.30 151.5152 60.0024 32.0000 1.9853 1.9871 417.6252 418.0749 0.0675 -1.0000 -1.0000 1826331 1580271516.40 151.5180 60.0024 32.0000 1.9853 1.9871 417.4807 417.9305 0.0676 -1.0000 -1.0000 1826378 1580271516.50 151.5404 60.0024 32.0000 1.9854 1.9872 417.4877 417.9361 0.0674 -1.0000 -1.0000 1827034 1580271516.60 151.6317 60.0024 32.0000 1.9854 1.9871 417.5153 417.9642 0.0674 -1.0000 -1.0000 1827113 1580271516.70 151.6317 60.0024 32.0000 1.9858 1.9875 417.6380 418.0875 0.0676 -1.0000 -1.0000 1827175 1580271516.80 151.6317 60.0024 32.0000 1.9850 1.9867 417.7100 418.1601 0.0677 -1.0000 -1.0000 1827238 1580271516.90 151.6317 60.0024 32.0000 1.9844 1.9861 417.6728 418.1225 0.0674 -1.0000 -1.0000 1827316 1580271517.00 151.6317 60.0024 32.0000 1.9853 1.9871 417.4546 417.9030 0.0674 -1.0000 -1.0000 1827378 1580271517.10 151.5257 60.0024 32.0000 1.9853 1.9871 417.3595 417.8092 0.0675 -1.0000 -1.0000 1827457 1580271517.20 151.5257 60.0024 32.0000 1.9860 1.9877 417.4733 417.9225 0.0676 -1.0000 -1.0000 1827519 1580271517.30 151.5257 60.0024 32.0000 1.9859 1.9877 417.5909 418.0411 0.0676 -1.0000 -1.0000 1827581 1580271517.40 151.5257 60.0024 32.0000 1.9858 1.9876 417.6232 418.0726 0.0675 -1.0000 -1.0000 1827644 1580271517.50 151.5257 60.0024 32.0000 1.9859 1.9877 417.4890 417.9383 0.0675 -1.0000 -1.0000 1827706 1580271517.60 151.5186 60.0024 32.0000 1.9860 1.9877 417.4601 417.9109 0.0677 -1.0000 -1.0000 1827769 1580271517.70 151.5112 60.0024 32.0000 1.9854 1.9871 417.3853 417.8346 0.0675 -1.0000 -1.0000 1827847 1580271517.80 151.5112 60.0024 32.0000 1.9849 1.9867 417.5452 417.9950 0.0677 -1.0000 -1.0000 1827909 1580271517.90 151.5896 60.0024 32.0000 1.9850 1.9867 417.7481 418.1971 0.0674 -1.0000 -1.0000 1827972 1580271518.00 151.5896 60.0024 32.0000 1.9848 1.9865 417.5351 417.9847 0.0676 -1.0000 -1.0000 1828050 1580271518.10 151.5896 60.0024 32.0000 1.9850 1.9868 417.3949 417.8440 0.0674 -1.0000 -1.0000 1828113 1580271518.20 151.5896 60.0024 32.0000 1.9850 1.9867 417.4880 417.9371 0.0675 -1.0000 -1.0000 1828175 1580271518.30 151.5896 60.0024 32.0000 1.9841 1.9858 417.5452 417.9951 0.0676 -1.0000 -1.0000 1828253 1580271518.40 151.5896 60.0024 32.0000 1.9843 1.9861 417.5491 417.9983 0.0674 -1.0000 -1.0000 1828300 1580271518.50 151.5896 60.0024 32.0000 1.9851 1.9868 417.3334 417.7819 0.0674 -1.0000 -1.0000 1828784 1580271518.60 151.5896 60.0024 32.0000 1.9851 1.9869 417.2416 417.6906 0.0675 -1.0000 -1.0000 1828863 1580271518.70 151.5896 60.0024 32.0000 1.9844 1.9862 417.3040 417.7530 0.0674 -1.0000 -1.0000 1828925 1580271518.80 151.5896 60.0024 32.0000 1.9847 1.9865 417.5752 418.0247 0.0676 -1.0000 -1.0000 1828988 1580271518.90 151.5764 60.0024 32.0000 1.9851 1.9869 417.4818 417.9313 0.0675 -1.0000 -1.0000 1829066 1580271519.00 151.5154 60.0024 32.0000 1.9844 1.9862 417.3202 417.7690 0.0674 -1.0000 -1.0000 1829128 1580271519.10 151.5154 60.0024 32.0000 1.9854 1.9871 417.3639 417.8129 0.0675 -1.0000 -1.0000 1829253 1580271519.20 151.5154 60.0024 32.0000 1.9851 1.9869 417.5192 417.9671 0.0674 -1.0000 -1.0000 1829316 1580271519.30 151.5154 60.0024 32.0000 1.9851 1.9869 417.5920 418.0413 0.0675 -1.0000 -1.0000 1829378 1580271519.40 151.5154 60.0024 32.0000 1.9850 1.9868 417.5219 417.9703 0.0673 -1.0000 -1.0000 1829457 1580271519.50 151.4845 60.0024 32.0000 1.9853 1.9870 417.4459 417.8955 0.0676 -1.0000 -1.0000 1829519 1580271519.60 151.4838 60.0024 32.0000 1.9850 1.9867 417.3943 417.8441 0.0676 -1.0000 -1.0000 1829753 1580271519.70 151.4838 60.0024 32.0000 1.9854 1.9872 417.4984 417.9473 0.0674 -1.0000 -1.0000 1829816 1580271519.80 151.4838 60.0024 32.0000 1.9854 1.9872 417.6107 418.0588 0.0674 -1.0000 -1.0000 1829878 1580271519.90 151.4838 60.0024 32.0000 1.9852 1.9870 417.6785 418.1280 0.0676 -1.0000 -1.0000 1829941 1580271520.00 151.4838 60.0024 32.0000 1.9851 1.9869 417.5165 417.9652 0.0674 -1.0000 -1.0000 1830019 1580271520.10 151.5211 60.0025 32.0000 1.9858 1.9876 417.4075 417.8567 0.0676 -1.0000 -1.0000 1830269 1580271520.20 151.5211 60.0025 32.0000 1.9858 1.9875 417.3928 417.8416 0.0673 -1.0000 -1.0000 1830331 1580271520.30 151.5211 60.0025 32.0000 1.9856 1.9874 417.3716 417.8213 0.0675 -1.0000 -1.0000 1830409 1580271520.40 151.5211 60.0025 32.0000 1.9855 1.9872 417.6680 418.1169 0.0675 -1.0000 -1.0000 1830472 1580271520.50 151.5211 60.0025 32.0000 1.9854 1.9872 417.5504 418.0002 0.0675 -1.0000 -1.0000 1830534 1580271520.60 151.6209 60.0025 32.0000 1.9847 1.9865 417.4117 417.8605 0.0675 -1.0000 -1.0000 1830769 1580271520.70 151.6209 60.0025 32.0000 1.9855 1.9872 417.4523 417.9011 0.0674 -1.0000 -1.0000 1830831 1580271520.80 151.6209 60.0025 32.0000 1.9854 1.9872 417.5051 417.9540 0.0675 -1.0000 -1.0000 1830894 1580271520.90 151.6209 60.0025 32.0000 1.9847 1.9865 417.6256 418.0745 0.0675 -1.0000 -1.0000 1830972 1580271521.00 151.6209 60.0025 32.0000 1.9849 1.9866 417.6568 418.1064 0.0675 -1.0000 -1.0000 1831034 1580271521.10 151.6209 60.0025 32.0000 1.9853 1.9870 417.4798 417.9294 0.0676 -1.0000 -1.0000 1831113 1580271521.20 151.5761 60.0025 32.0000 1.9847 1.9865 417.4345 417.8831 0.0674 -1.0000 -1.0000 1831175 1580271521.30 151.5761 60.0025 32.0000 1.9844 1.9861 417.5337 417.9825 0.0674 -1.0000 -1.0000 1831238 1580271521.40 151.5761 60.0025 32.0000 1.9837 1.9854 417.6504 418.0986 0.0673 -1.0000 -1.0000 1831300 1580271521.50 151.5761 60.0025 32.0000 1.9852 1.9870 417.4720 417.9206 0.0674 -1.0000 -1.0000 1831363 1580271521.60 151.5761 60.0025 32.0000 1.9860 1.9877 417.3935 417.8426 0.0675 -1.0000 -1.0000 1831503 1580271521.70 151.4791 60.0025 32.0000 1.9855 1.9872 417.4042 417.8536 0.0675 -1.0000 -1.0000 1831566 1580271521.80 151.4791 60.0025 32.0000 1.9848 1.9865 417.6483 418.0978 0.0675 -1.0000 -1.0000 1831628 1580271521.90 151.4791 60.0025 32.0000 1.9851 1.9868 417.6321 418.0816 0.0675 -1.0000 -1.0000 1831691 1580271522.00 151.4791 60.0025 32.0000 1.9851 1.9868 417.5728 418.0222 0.0675 -1.0000 -1.0000 1831769 1580271522.10 151.4791 60.0025 32.0000 1.9858 1.9875 417.3974 417.8465 0.0675 -1.0000 -1.0000 1832050 1580271522.20 151.4643 60.0025 32.0000 1.9853 1.9870 417.5017 417.9510 0.0674 -1.0000 -1.0000 1832113 1580271522.30 151.4376 60.0025 32.0000 1.9843 1.9861 417.6400 418.0887 0.0675 -1.0000 -1.0000 1832191 1580271522.40 151.4376 60.0025 32.0000 1.9847 1.9865 417.6411 418.0896 0.0674 -1.0000 -1.0000 1832253 1580271522.50 151.4376 60.0025 32.0000 1.9847 1.9865 417.4859 417.9363 0.0676 -1.0000 -1.0000 1832316 1580271522.60 151.4376 60.0025 32.0000 1.9854 1.9872 417.5511 418.0004 0.0675 -1.0000 -1.0000 1832503 1580271522.70 151.4376 60.0025 32.0000 1.9854 1.9872 417.6814 418.1305 0.0675 -1.0000 -1.0000 1832566 1580271522.80 151.4376 60.0025 32.0000 1.9847 1.9865 417.5997 418.0491 0.0675 -1.0000 -1.0000 1832628 1580271522.90 151.4376 60.0025 32.0000 1.9855 1.9872 417.5862 418.0357 0.0675 -1.0000 -1.0000 1832706 1580271523.00 151.4376 60.0025 32.0000 1.9860 1.9878 417.4410 417.8910 0.0677 -1.0000 -1.0000 1832769 1580271523.10 151.4893 60.0025 32.0000 1.9855 1.9872 417.5378 417.9879 0.0676 -1.0000 -1.0000 1833003 1580271523.20 151.4971 60.0025 32.0000 1.9853 1.9871 417.5981 418.0476 0.0675 -1.0000 -1.0000 1833066 1580271523.30 151.5004 60.0025 32.0000 1.9854 1.9872 417.5389 417.9877 0.0674 -1.0000 -1.0000 1833128 1580271523.40 151.5173 60.0025 32.0000 1.9850 1.9868 417.6764 418.1262 0.0676 -1.0000 -1.0000 1833206 1580271523.50 151.5173 60.0025 32.0000 1.9862 1.9880 417.5347 417.9846 0.0676 -1.0000 -1.0000 1833269 1580271523.60 151.5173 60.0025 32.0000 1.9860 1.9878 417.3849 417.8336 0.0674 -1.0000 -1.0000 1833488 1580271523.70 151.5173 60.0025 32.0000 1.9856 1.9873 417.4888 417.9371 0.0674 -1.0000 -1.0000 1833566 1580271523.80 151.5173 60.0025 32.0000 1.9844 1.9862 417.6115 418.0606 0.0675 -1.0000 -1.0000 1833628 1580271523.90 151.5659 60.0025 32.0000 1.9846 1.9864 417.6083 418.0575 0.0675 -1.0000 -1.0000 1833691 1580271524.00 151.5659 60.0025 32.0000 1.9850 1.9867 417.4103 417.8593 0.0675 -1.0000 -1.0000 1833769 1580271524.10 151.5659 60.0025 32.0000 1.9857 1.9875 417.4333 417.8828 0.0676 -1.0000 -1.0000 1834003 1580271524.20 151.5659 60.0025 32.0000 1.9849 1.9867 417.5603 418.0089 0.0673 -1.0000 -1.0000 1834066 1580271524.30 151.5659 60.0025 32.0000 1.9847 1.9864 417.6296 418.0778 0.0674 -1.0000 -1.0000 1834128 1580271524.40 151.5456 60.0025 32.0000 1.9843 1.9861 417.6867 418.1365 0.0676 -1.0000 -1.0000 1834191 1580271524.50 151.5355 60.0025 32.0000 1.9850 1.9867 417.5609 418.0103 0.0675 -1.0000 -1.0000 1834253 1580271524.60 151.5355 60.0025 32.0000 1.9853 1.9871 417.4047 417.8537 0.0676 -1.0000 -1.0000 1834331 1580271524.70 151.5355 60.0025 32.0000 1.9851 1.9869 417.4269 417.8760 0.0675 -1.0000 -1.0000 1834503 1580271524.80 151.5355 60.0025 32.0000 1.9855 1.9873 417.4189 417.8677 0.0675 -1.0000 -1.0000 1834566 1580271524.90 151.5355 60.0025 32.0000 1.9853 1.9871 417.6467 418.0964 0.0676 -1.0000 -1.0000 1834644 1580271525.00 151.4820 60.0027 32.0000 1.9845 1.9863 417.5420 417.9913 0.0674 -1.0000 -1.0000 1834706 1580271525.10 151.4820 60.0027 32.0000 1.9850 1.9868 417.4372 417.8860 0.0675 -1.0000 -1.0000 1834784 1580271525.20 151.4820 60.0027 32.0000 1.9854 1.9872 417.4085 417.8584 0.0676 -1.0000 -1.0000 1835519 1580271525.30 151.4820 60.0027 32.0000 1.9851 1.9869 417.5103 417.9598 0.0675 -1.0000 -1.0000 1835597 1580271525.40 151.4820 60.0027 32.0000 1.9848 1.9865 417.5309 417.9800 0.0675 -1.0000 -1.0000 1835660 1580271525.50 151.4549 60.0027 32.0000 1.9847 1.9864 417.6082 418.0587 0.0677 -1.0000 -1.0000 1835722 1580271525.60 151.4409 60.0027 32.0000 1.9854 1.9872 417.5210 417.9703 0.0674 -1.0000 -1.0000 1835784 1580271525.70 151.4409 60.0027 32.0000 1.9855 1.9873 417.4186 417.8673 0.0675 -1.0000 -1.0000 1835863 1580271525.80 151.4409 60.0027 32.0000 1.9851 1.9869 417.3903 417.8394 0.0674 -1.0000 -1.0000 1835925 1580271525.90 151.4409 60.0027 32.0000 1.9850 1.9868 417.4558 417.9057 0.0676 -1.0000 -1.0000 1835988 1580271526.00 151.4409 60.0027 32.0000 1.9842 1.9860 417.5901 418.0380 0.0673 -1.0000 -1.0000 1836066 1580271526.10 151.4409 60.0027 32.0000 1.9853 1.9871 417.5511 418.0000 0.0675 -1.0000 -1.0000 1836128 1580271526.20 151.4409 60.0027 32.0000 1.9859 1.9877 417.4561 417.9038 0.0673 -1.0000 -1.0000 1836300 1580271526.30 151.4409 60.0027 32.0000 1.9850 1.9868 417.4164 417.8655 0.0676 -1.0000 -1.0000 1836378 1580271526.40 151.4409 60.0027 32.0000 1.9845 1.9863 417.5769 418.0265 0.0675 -1.0000 -1.0000 1836441 1580271526.50 151.4409 60.0027 32.0000 1.9846 1.9863 417.6103 418.0596 0.0675 -1.0000 -1.0000 1836503 1580271526.60 151.5331 60.0027 32.0000 1.9850 1.9868 417.6440 418.0938 0.0675 -1.0000 -1.0000 1836581 1580271526.70 151.5331 60.0027 32.0000 1.9858 1.9875 417.4966 417.9449 0.0674 -1.0000 -1.0000 1836753 1580271526.80 151.5331 60.0027 32.0000 1.9850 1.9868 417.5003 417.9485 0.0674 -1.0000 -1.0000 1836816 1580271526.90 151.5331 60.0027 32.0000 1.9851 1.9868 417.3890 417.8382 0.0675 -1.0000 -1.0000 1836894 1580271527.00 151.5331 60.0027 32.0000 1.9856 1.9873 417.4961 417.9455 0.0675 -1.0000 -1.0000 1836941 1580271527.10 151.5267 60.0027 32.0000 1.9847 1.9864 417.6655 418.1153 0.0675 -1.0000 -1.0000 1837019 1580271527.20 151.5110 60.0027 32.0000 1.9849 1.9867 417.5421 417.9913 0.0675 -1.0000 -1.0000 1837081 1580271527.30 151.5110 60.0027 32.0000 1.9848 1.9865 417.3850 417.8343 0.0675 -1.0000 -1.0000 1837253 1580271527.40 151.5110 60.0027 32.0000 1.9845 1.9863 417.3560 417.8048 0.0675 -1.0000 -1.0000 1837331 1580271527.50 151.5110 60.0027 32.0000 1.9842 1.9859 417.5718 418.0208 0.0675 -1.0000 -1.0000 1837394 1580271527.60 151.5110 60.0027 32.0000 1.9842 1.9860 417.6616 418.1102 0.0674 -1.0000 -1.0000 1837456 1580271527.70 151.4539 60.0027 32.0000 1.9845 1.9863 417.5597 418.0099 0.0676 -1.0000 -1.0000 1837534 1580271527.80 151.4539 60.0027 32.0000 1.9848 1.9866 417.5341 417.9838 0.0676 -1.0000 -1.0000 1837753 1580271527.90 151.4539 60.0027 32.0000 1.9854 1.9871 417.3629 417.8121 0.0675 -1.0000 -1.0000 1837816 1580271528.00 151.4539 60.0027 32.0000 1.9849 1.9866 417.3561 417.8046 0.0674 -1.0000 -1.0000 1837894 1580271528.10 151.4539 60.0027 32.0000 1.9846 1.9863 417.5274 417.9762 0.0675 -1.0000 -1.0000 1837957 1580271528.20 151.4625 60.0027 32.0000 1.9853 1.9871 417.4730 417.9218 0.0674 -1.0000 -1.0000 1838019 1580271528.30 151.4631 60.0027 32.0000 1.9861 1.9879 417.4728 417.9227 0.0676 -1.0000 -1.0000 1838269 1580271528.40 151.4631 60.0027 32.0000 1.9848 1.9866 417.3798 417.8293 0.0675 -1.0000 -1.0000 1838331 1580271528.50 151.4631 60.0027 32.0000 1.9852 1.9870 417.5098 417.9591 0.0675 -1.0000 -1.0000 1838394 1580271528.60 151.4631 60.0027 32.0000 1.9845 1.9862 417.7372 418.1862 0.0675 -1.0000 -1.0000 1838456 1580271528.70 151.4631 60.0027 32.0000 1.9846 1.9864 417.6081 418.0578 0.0674 -1.0000 -1.0000 1838519 1580271528.80 151.5010 60.0027 32.0000 1.9856 1.9874 417.4573 417.9070 0.0677 -1.0000 -1.0000 1838753 1580271528.90 151.5010 60.0027 32.0000 1.9857 1.9875 417.4049 417.8539 0.0675 -1.0000 -1.0000 1838831 1580271529.00 151.5010 60.0027 32.0000 1.9845 1.9862 417.6754 418.1243 0.0674 -1.0000 -1.0000 1838894 1580271529.10 151.5010 60.0027 32.0000 1.9849 1.9867 417.7098 418.1590 0.0675 -1.0000 -1.0000 1838972 1580271529.20 151.5010 60.0027 32.0000 1.9850 1.9867 417.6891 418.1381 0.0674 -1.0000 -1.0000 1839034 1580271529.30 151.4987 60.0027 32.0000 1.9863 1.9881 417.5443 417.9934 0.0675 -1.0000 -1.0000 1839503 1580271529.40 151.4987 60.0027 32.0000 1.9854 1.9871 417.5287 417.9777 0.0675 -1.0000 -1.0000 1839566 1580271529.50 151.4987 60.0027 32.0000 1.9844 1.9862 417.5886 418.0387 0.0677 -1.0000 -1.0000 1839628 1580271529.60 151.4987 60.0027 32.0000 1.9838 1.9855 417.6420 418.0925 0.0676 -1.0000 -1.0000 1839691 1580271529.70 151.4987 60.0027 32.0000 1.9862 1.9879 417.5625 418.0116 0.0675 -1.0000 -1.0000 1839769 1580271529.80 151.5127 60.0021 32.0000 1.9859 1.9876 417.4696 417.9196 0.0676 -1.0000 -1.0000 1840003 1580271529.90 151.5208 60.0017 32.0000 1.9852 1.9870 417.4410 417.8898 0.0675 -1.0000 -1.0000 1840066 1580271530.00 151.5208 60.0017 32.0000 1.9849 1.9866 417.4236 417.8723 0.0675 -1.0000 -1.0000 1840144 1580271530.10 151.5208 60.0017 32.0000 1.9844 1.9862 417.5622 418.0126 0.0676 -1.0000 -1.0000 1840206 1580271530.20 151.5208 60.0017 32.0000 1.9838 1.9856 417.5426 417.9914 0.0674 -1.0000 -1.0000 1840269 1580271530.30 151.5208 60.0017 32.0000 1.9850 1.9868 417.3728 417.8217 0.0675 -1.0000 -1.0000 1840519 1580271530.40 151.5208 60.0017 32.0000 1.9857 1.9874 417.4312 417.8795 0.0674 -1.0000 -1.0000 1840581 1580271530.50 151.5208 60.0017 32.0000 1.9851 1.9868 417.5931 418.0422 0.0674 -1.0000 -1.0000 1840644 1580271530.60 151.5125 60.0017 32.0000 1.9842 1.9860 417.6437 418.0924 0.0674 -1.0000 -1.0000 1840722 1580271530.70 151.5119 60.0017 32.0000 1.9847 1.9865 417.5623 418.0111 0.0675 -1.0000 -1.0000 1840784 1580271530.80 151.5119 60.0017 32.0000 1.9852 1.9870 417.3829 417.8324 0.0676 -1.0000 -1.0000 1840847 1580271530.90 151.4731 60.0017 32.0000 1.9857 1.9875 417.4161 417.8653 0.0675 -1.0000 -1.0000 1840925 1580271531.00 151.4670 60.0017 32.0000 1.9847 1.9865 417.4903 417.9389 0.0674 -1.0000 -1.0000 1840972 1580271531.10 151.4670 60.0017 32.0000 1.9838 1.9856 417.5883 418.0377 0.0675 -1.0000 -1.0000 1841050 1580271531.20 151.4670 60.0017 32.0000 1.9852 1.9870 417.5007 417.9500 0.0675 -1.0000 -1.0000 1841113 1580271531.30 151.4670 60.0017 32.0000 1.9854 1.9872 417.3819 417.8301 0.0674 -1.0000 -1.0000 1841175 1580271531.40 151.4662 60.0017 32.0000 1.9856 1.9874 417.2901 417.7388 0.0675 -1.0000 -1.0000 1841253 1580271531.50 151.4404 60.0017 32.0000 1.9858 1.9875 417.4554 417.9042 0.0675 -1.0000 -1.0000 1841316 1580271531.60 151.4404 60.0017 32.0000 1.9857 1.9875 417.7298 418.1795 0.0675 -1.0000 -1.0000 1841378 1580271531.70 151.4404 60.0017 32.0000 1.9851 1.9868 417.5180 417.9666 0.0674 -1.0000 -1.0000 1841457 1580271531.80 151.4404 60.0017 32.0000 1.9852 1.9869 417.5023 417.9507 0.0674 -1.0000 -1.0000 1841519 1580271531.90 151.4404 60.0017 32.0000 1.9852 1.9870 417.3781 417.8274 0.0675 -1.0000 -1.0000 1841581 1580271532.00 151.5358 60.0017 32.0000 1.9846 1.9864 417.4378 417.8869 0.0675 -1.0000 -1.0000 1841644 1580271532.10 151.5358 60.0017 32.0000 1.9843 1.9861 417.5168 417.9659 0.0675 -1.0000 -1.0000 1841706 1580271532.20 151.5358 60.0017 32.0000 1.9846 1.9864 417.7254 418.1756 0.0676 -1.0000 -1.0000 1841769 1580271532.30 151.5358 60.0017 32.0000 1.9854 1.9871 417.5297 417.9793 0.0675 -1.0000 -1.0000 1841847 1580271532.40 151.5358 60.0017 32.0000 1.9855 1.9873 417.4024 417.8516 0.0675 -1.0000 -1.0000 1842269 1580271532.50 151.5370 60.0017 32.0000 1.9858 1.9876 417.4408 417.8883 0.0673 -1.0000 -1.0000 1842331 1580271532.60 151.5494 60.0017 32.0000 1.9847 1.9864 417.4444 417.8939 0.0676 -1.0000 -1.0000 1842394 1580271532.70 151.5494 60.0017 32.0000 1.9850 1.9867 417.5310 417.9804 0.0675 -1.0000 -1.0000 1842456 1580271532.80 151.5494 60.0017 32.0000 1.9857 1.9874 417.5064 417.9557 0.0675 -1.0000 -1.0000 1842519 1580271532.90 151.5494 60.0017 32.0000 1.9858 1.9875 417.3826 417.8317 0.0676 -1.0000 -1.0000 1842753 1580271533.00 151.5494 60.0017 32.0000 1.9847 1.9864 417.4572 417.9068 0.0675 -1.0000 -1.0000 1842816 1580271533.10 151.5590 60.0017 32.0000 1.9845 1.9863 417.5582 418.0066 0.0674 -1.0000 -1.0000 1842894 1580271533.20 151.5590 60.0017 32.0000 1.9848 1.9865 417.5978 418.0470 0.0675 -1.0000 -1.0000 1842956 1580271533.30 151.5590 60.0017 32.0000 1.9858 1.9876 417.6114 418.0615 0.0676 -1.0000 -1.0000 1843019 1580271533.40 151.5590 60.0017 32.0000 1.9856 1.9873 417.4760 417.9260 0.0676 -1.0000 -1.0000 1843097 1580271533.50 151.5590 60.0017 32.0000 1.9855 1.9873 417.4494 417.8988 0.0675 -1.0000 -1.0000 1843269 1580271533.60 151.5590 60.0017 32.0000 1.9847 1.9864 417.4522 417.9020 0.0676 -1.0000 -1.0000 1843331 1580271533.70 151.5590 60.0017 32.0000 1.9854 1.9871 417.6429 418.0923 0.0675 -1.0000 -1.0000 1843409 1580271533.80 151.5590 60.0017 32.0000 1.9856 1.9873 417.4716 417.9208 0.0675 -1.0000 -1.0000 1843472 1580271533.90 151.5590 60.0017 32.0000 1.9862 1.9879 417.3424 417.7907 0.0674 -1.0000 -1.0000 1843534 1580271534.00 151.5590 60.0017 32.0000 1.9858 1.9876 417.4036 417.8526 0.0675 -1.0000 -1.0000 1843769 1580271534.10 151.5582 60.0017 32.0000 1.9859 1.9876 417.6111 418.0610 0.0676 -1.0000 -1.0000 1843831 1580271534.20 151.4508 60.0017 32.0000 1.9851 1.9869 417.7162 418.1649 0.0674 -1.0000 -1.0000 1843894 1580271534.30 151.4935 60.0017 32.0000 1.9854 1.9871 417.5700 418.0185 0.0673 -1.0000 -1.0000 1843972 1580271534.40 151.4951 60.0017 32.0000 1.9852 1.9870 417.5389 417.9881 0.0675 -1.0000 -1.0000 1844034 1580271534.50 151.4951 60.0017 32.0000 1.9854 1.9871 417.4638 417.9123 0.0674 -1.0000 -1.0000 1844253 1580271534.60 151.4951 60.0017 32.0000 1.9856 1.9873 417.5286 417.9773 0.0675 -1.0000 -1.0000 1844331 1580271534.70 151.5782 60.0015 32.0000 1.9851 1.9868 417.4910 417.9391 0.0674 -1.0000 -1.0000 1844394 1580271534.80 151.5907 60.0015 32.0000 1.9845 1.9863 417.6927 418.1430 0.0675 -1.0000 -1.0000 1844456 1580271534.90 151.5907 60.0015 32.0000 1.9852 1.9870 417.5322 417.9805 0.0674 -1.0000 -1.0000 1844534 1580271535.00 151.5907 60.0015 32.0000 1.9854 1.9871 417.3885 417.8367 0.0674 -1.0000 -1.0000 1844753 1580271535.10 151.5907 60.0015 32.0000 1.9845 1.9862 417.5473 417.9959 0.0674 -1.0000 -1.0000 1844831 1580271535.20 151.5907 60.0015 32.0000 1.9848 1.9866 417.6286 418.0783 0.0676 -1.0000 -1.0000 1844894 1580271535.30 151.5543 60.0015 32.0000 1.9844 1.9862 417.4855 417.9343 0.0674 -1.0000 -1.0000 1844956 1580271535.40 151.5543 60.0015 32.0000 1.9847 1.9865 417.5061 417.9545 0.0674 -1.0000 -1.0000 1845034 1580271535.50 151.5543 60.0015 32.0000 1.9856 1.9873 417.3138 417.7622 0.0674 -1.0000 -1.0000 1845519 1580271535.60 151.5543 60.0015 32.0000 1.9853 1.9871 417.3076 417.7563 0.0675 -1.0000 -1.0000 1845581 1580271535.70 151.5543 60.0015 32.0000 1.9841 1.9859 417.4773 417.9267 0.0674 -1.0000 -1.0000 1845660 1580271535.80 151.5054 60.0015 32.0000 1.9837 1.9854 417.6256 418.0745 0.0675 -1.0000 -1.0000 1845738 1580271535.90 151.5054 60.0015 32.0000 1.9844 1.9861 417.6611 418.1108 0.0675 -1.0000 -1.0000 1845800 1580271536.00 151.5054 60.0015 32.0000 1.9846 1.9864 417.4543 417.9029 0.0675 -1.0000 -1.0000 1845988 1580271536.10 151.5054 60.0015 32.0000 1.9850 1.9868 417.4748 417.9238 0.0675 -1.0000 -1.0000 1846050 1580271536.20 151.5054 60.0015 32.0000 1.9844 1.9862 417.6763 418.1265 0.0676 -1.0000 -1.0000 1846113 1580271536.30 151.4925 60.0015 32.0000 1.9833 1.9851 417.6691 418.1188 0.0676 -1.0000 -1.0000 1846191 1580271536.40 151.4775 60.0015 32.0000 1.9854 1.9872 417.5509 418.0004 0.0674 -1.0000 -1.0000 1846253 1580271536.50 151.4775 60.0015 32.0000 1.9859 1.9877 417.3367 417.7844 0.0674 -1.0000 -1.0000 1846316 1580271536.60 151.4775 60.0015 32.0000 1.9857 1.9874 417.5386 417.9881 0.0676 -1.0000 -1.0000 1846394 1580271536.70 151.4775 60.0015 32.0000 1.9851 1.9869 417.6335 418.0836 0.0676 -1.0000 -1.0000 1846456 1580271536.80 151.4782 60.0015 32.0000 1.9848 1.9865 417.7714 418.2207 0.0674 -1.0000 -1.0000 1846519 1580271536.90 151.5901 60.0015 32.0000 1.9853 1.9870 417.5372 417.9854 0.0674 -1.0000 -1.0000 1846581 1580271537.00 151.5901 60.0015 32.0000 1.9861 1.9879 417.5103 417.9599 0.0676 -1.0000 -1.0000 1847269 1580271537.10 151.5901 60.0015 32.0000 1.9858 1.9875 417.4155 417.8653 0.0676 -1.0000 -1.0000 1847347 1580271537.20 151.5901 60.0015 32.0000 1.9855 1.9873 417.7639 418.2133 0.0674 -1.0000 -1.0000 1847409 1580271537.30 151.5901 60.0015 32.0000 1.9851 1.9868 417.6003 418.0489 0.0674 -1.0000 -1.0000 1847472 1580271537.40 151.5901 60.0015 32.0000 1.9854 1.9871 417.4433 417.8919 0.0674 -1.0000 -1.0000 1847566 1580271537.50 151.5901 60.0015 32.0000 1.9852 1.9870 417.5530 418.0014 0.0674 -1.0000 -1.0000 1847738 1580271537.60 151.5901 60.0015 32.0000 1.9852 1.9869 417.6505 418.0996 0.0675 -1.0000 -1.0000 1847800 1580271537.70 151.5901 60.0015 32.0000 1.9851 1.9868 417.6996 418.1485 0.0674 -1.0000 -1.0000 1847878 1580271537.80 151.5958 60.0015 32.0000 1.9852 1.9870 417.6193 418.0686 0.0675 -1.0000 -1.0000 1847941 1580271537.90 151.5958 60.0015 32.0000 1.9855 1.9873 417.4623 417.9110 0.0674 -1.0000 -1.0000 1848003 1580271538.00 151.5958 60.0015 32.0000 1.9853 1.9871 417.3499 417.7983 0.0674 -1.0000 -1.0000 1848066 1580271538.10 151.5958 60.0015 32.0000 1.9852 1.9870 417.5251 417.9735 0.0673 -1.0000 -1.0000 1848128 1580271538.20 151.5958 60.0015 32.0000 1.9846 1.9864 417.6069 418.0558 0.0675 -1.0000 -1.0000 1848191 1580271538.30 151.5958 60.0015 32.0000 1.9853 1.9870 417.5226 417.9721 0.0675 -1.0000 -1.0000 1848269 1580271538.40 151.5912 60.0015 32.0000 1.9851 1.9868 417.4221 417.8701 0.0674 -1.0000 -1.0000 1848331 1580271538.50 151.4658 60.0015 32.0000 1.9844 1.9862 417.5840 418.0328 0.0675 -1.0000 -1.0000 1848394 1580271538.60 151.4658 60.0015 32.0000 1.9846 1.9864 417.6529 418.1026 0.0675 -1.0000 -1.0000 1848503 1580271538.70 151.4658 60.0015 32.0000 1.9849 1.9866 417.5707 418.0188 0.0674 -1.0000 -1.0000 1848566 1580271538.80 151.4658 60.0015 32.0000 1.9851 1.9869 417.4435 417.8928 0.0675 -1.0000 -1.0000 1848628 1580271538.90 151.4658 60.0015 32.0000 1.9849 1.9866 417.4193 417.8691 0.0676 -1.0000 -1.0000 1848706 1580271539.00 151.4599 60.0015 32.0000 1.9855 1.9872 417.4539 417.9021 0.0674 -1.0000 -1.0000 1848769 1580271539.10 151.4456 60.0015 32.0000 1.9848 1.9865 417.5904 418.0398 0.0675 -1.0000 -1.0000 1849050 1580271539.20 151.4456 60.0015 32.0000 1.9850 1.9868 417.5833 418.0323 0.0675 -1.0000 -1.0000 1849113 1580271539.30 151.4456 60.0015 32.0000 1.9861 1.9879 417.6235 418.0728 0.0675 -1.0000 -1.0000 1849175 1580271539.40 151.4456 60.0015 32.0000 1.9856 1.9874 417.5298 417.9788 0.0675 -1.0000 -1.0000 1849253 1580271539.50 151.4456 60.0015 32.0000 1.9856 1.9874 417.5501 417.9984 0.0674 -1.0000 -1.0000 1849316 1580271539.60 151.5015 60.0015 32.0000 1.9848 1.9866 417.6157 418.0658 0.0675 -1.0000 -1.0000 1849816 1580271539.70 151.5080 60.0015 32.0000 1.9847 1.9865 417.6259 418.0741 0.0673 -1.0000 -1.0000 1849878 1580271539.80 151.5080 60.0015 32.0000 1.9860 1.9877 417.5087 417.9571 0.0674 -1.0000 -1.0000 1849941 1580271539.90 151.5080 60.0015 32.0000 1.9856 1.9873 417.4231 417.8723 0.0675 -1.0000 -1.0000 1850003 1580271540.00 151.5080 60.0015 32.0000 1.9850 1.9868 417.4304 417.8793 0.0674 -1.0000 -1.0000 1850081 1580271540.10 151.5080 60.0015 32.0000 1.9857 1.9875 417.6626 418.1116 0.0674 -1.0000 -1.0000 1850144 1580271540.20 151.5080 60.0015 32.0000 1.9854 1.9872 417.5613 418.0097 0.0674 -1.0000 -1.0000 1850206 1580271540.30 151.5568 60.0015 32.0000 1.9856 1.9874 417.4474 417.8960 0.0674 -1.0000 -1.0000 1850284 1580271540.40 151.5568 60.0015 32.0000 1.9855 1.9873 417.4475 417.8959 0.0674 -1.0000 -1.0000 1850347 1580271540.50 151.5568 60.0015 32.0000 1.9858 1.9875 417.4967 417.9457 0.0675 -1.0000 -1.0000 1850409 1580271540.60 151.5568 60.0015 32.0000 1.9845 1.9862 417.6426 418.0906 0.0672 -1.0000 -1.0000 1850534 1580271540.70 151.5568 60.0015 32.0000 1.9846 1.9864 417.6385 418.0865 0.0673 -1.0000 -1.0000 1850597 1580271540.80 151.5516 60.0015 32.0000 1.9852 1.9869 417.4261 417.8745 0.0674 -1.0000 -1.0000 1850659 1580271540.90 151.5252 60.0015 32.0000 1.9850 1.9868 417.3875 417.8357 0.0674 -1.0000 -1.0000 1850738 1580271541.00 151.5252 60.0015 32.0000 1.9856 1.9874 417.5335 417.9823 0.0674 -1.0000 -1.0000 1850800 1580271541.10 151.5252 60.0015 32.0000 1.9845 1.9863 417.6228 418.0710 0.0673 -1.0000 -1.0000 1851519 1580271541.20 151.5252 60.0015 32.0000 1.9848 1.9866 417.6862 418.1352 0.0675 -1.0000 -1.0000 1851581 1580271541.30 151.5252 60.0015 32.0000 1.9855 1.9872 417.4895 417.9379 0.0674 -1.0000 -1.0000 1851644 1580271541.40 151.5288 60.0015 32.0000 1.9858 1.9875 417.3496 417.7992 0.0676 -1.0000 -1.0000 1851722 1580271541.50 151.5288 60.0015 32.0000 1.9854 1.9872 417.3849 417.8333 0.0673 -1.0000 -1.0000 1851784 1580271541.60 151.5288 60.0015 32.0000 1.9850 1.9867 417.5591 418.0068 0.0673 -1.0000 -1.0000 1851847 1580271541.70 151.5288 60.0015 32.0000 1.9860 1.9877 417.5511 417.9999 0.0675 -1.0000 -1.0000 1851925 1580271541.80 151.5288 60.0015 32.0000 1.9857 1.9875 417.4499 417.8986 0.0674 -1.0000 -1.0000 1851988 1580271541.90 151.4821 60.0015 32.0000 1.9857 1.9875 417.4049 417.8523 0.0672 -1.0000 -1.0000 1852050 1580271542.00 151.4821 60.0015 32.0000 1.9849 1.9867 417.5122 417.9606 0.0675 -1.0000 -1.0000 1852113 1580271542.10 151.4821 60.0015 32.0000 1.9849 1.9866 417.6578 418.1073 0.0675 -1.0000 -1.0000 1852175 1580271542.20 151.4821 60.0015 32.0000 1.9850 1.9868 417.6349 418.0843 0.0675 -1.0000 -1.0000 1852284 1580271542.30 151.4821 60.0015 32.0000 1.9839 1.9856 417.6454 418.0947 0.0675 -1.0000 -1.0000 1852363 1580271542.40 151.4821 60.0015 32.0000 1.9854 1.9872 417.4948 417.9429 0.0673 -1.0000 -1.0000 1852425 1580271542.50 151.4893 60.0015 32.0000 1.9860 1.9877 417.4570 417.9055 0.0674 -1.0000 -1.0000 1852488 1580271542.60 151.4893 60.0015 32.0000 1.9862 1.9880 417.4342 417.8831 0.0674 -1.0000 -1.0000 1852550 1580271542.70 151.4893 60.0015 32.0000 1.9853 1.9871 417.6553 418.1040 0.0674 -1.0000 -1.0000 1853331 1580271542.80 151.4893 60.0015 32.0000 1.9850 1.9867 417.4075 417.8567 0.0675 -1.0000 -1.0000 1853394 1580271542.90 151.4893 60.0015 32.0000 1.9853 1.9870 417.4336 417.8822 0.0674 -1.0000 -1.0000 1853457 1580271543.00 151.4957 60.0015 32.0000 1.9859 1.9876 417.4784 417.9273 0.0675 -1.0000 -1.0000 1853519 1580271543.10 151.5817 60.0015 32.0000 1.9853 1.9870 417.5491 417.9984 0.0674 -1.0000 -1.0000 1853597 1580271543.20 151.5817 60.0015 32.0000 1.9844 1.9862 417.5295 417.9777 0.0674 -1.0000 -1.0000 1853660 1580271543.30 151.5817 60.0015 32.0000 1.9854 1.9872 417.5150 417.9643 0.0675 -1.0000 -1.0000 1853722 1580271543.40 151.5817 60.0015 32.0000 1.9854 1.9871 417.3038 417.7524 0.0674 -1.0000 -1.0000 1853800 1580271543.50 151.5817 60.0015 32.0000 1.9843 1.9861 417.4570 417.9052 0.0674 -1.0000 -1.0000 1853863 1580271543.60 151.5659 60.0015 32.0000 1.9843 1.9860 417.6093 418.0583 0.0675 -1.0000 -1.0000 1853925 1580271543.70 151.5659 60.0015 32.0000 1.9851 1.9869 417.6046 418.0534 0.0674 -1.0000 -1.0000 1854003 1580271543.80 151.5659 60.0015 32.0000 1.9854 1.9871 417.5733 418.0218 0.0674 -1.0000 -1.0000 1854066 1580271543.90 151.5659 60.0015 32.0000 1.9850 1.9868 417.5112 417.9600 0.0674 -1.0000 -1.0000 1854128 1580271544.00 151.5659 60.0015 32.0000 1.9847 1.9864 417.5898 418.0387 0.0674 -1.0000 -1.0000 1854191 1580271544.10 151.5609 60.0015 32.0000 1.9843 1.9861 417.6963 418.1455 0.0675 -1.0000 -1.0000 1854253 1580271544.20 151.5465 60.0015 32.0000 1.9849 1.9867 417.5785 418.0273 0.0674 -1.0000 -1.0000 1854488 1580271544.30 151.4772 60.0014 32.0000 1.9857 1.9874 417.3917 417.8405 0.0675 -1.0000 -1.0000 1854566 1580271544.40 151.4772 60.0014 32.0000 1.9850 1.9867 417.4259 417.8747 0.0674 -1.0000 -1.0000 1854628 1580271544.50 151.4772 60.0014 32.0000 1.9848 1.9866 417.4830 417.9323 0.0675 -1.0000 -1.0000 1854691 1580271544.60 151.4772 60.0014 32.0000 1.9846 1.9863 417.6299 418.0786 0.0674 -1.0000 -1.0000 1854769 1580271544.70 151.4772 60.0014 32.0000 1.9856 1.9874 417.5576 418.0066 0.0674 -1.0000 -1.0000 1854847 1580271544.80 151.4772 60.0014 32.0000 1.9852 1.9870 417.4743 417.9236 0.0676 -1.0000 -1.0000 1854894 1580271544.90 151.4772 60.0014 32.0000 1.9859 1.9877 417.4178 417.8670 0.0675 -1.0000 -1.0000 1854972 1580271545.00 151.4772 60.0014 32.0000 1.9851 1.9869 417.4977 417.9464 0.0674 -1.0000 -1.0000 1855034 1580271545.10 151.4772 60.0014 32.0000 1.9843 1.9860 417.6255 418.0750 0.0676 -1.0000 -1.0000 1855113 1580271545.20 151.4772 60.0014 32.0000 1.9846 1.9864 417.5386 417.9884 0.0675 -1.0000 -1.0000 1855284 1580271545.30 151.4574 60.0014 32.0000 1.9861 1.9878 417.5213 417.9698 0.0674 -1.0000 -1.0000 1855347 1580271545.40 151.6112 60.0014 32.0000 1.9860 1.9878 417.5039 417.9531 0.0675 -1.0000 -1.0000 1855425 1580271545.50 151.6112 60.0014 32.0000 1.9861 1.9878 417.5463 417.9965 0.0676 -1.0000 -1.0000 1855488 1580271545.60 151.6112 60.0014 32.0000 1.9854 1.9871 417.5865 418.0360 0.0676 -1.0000 -1.0000 1855550 1580271545.70 151.6112 60.0014 32.0000 1.9840 1.9858 417.5021 417.9510 0.0674 -1.0000 -1.0000 1855613 1580271545.80 151.6103 60.0014 32.0000 1.9847 1.9865 417.6021 418.0509 0.0674 -1.0000 -1.0000 1855675 1580271545.90 151.5991 60.0014 32.0000 1.9851 1.9868 417.5150 417.9634 0.0674 -1.0000 -1.0000 1855738 1580271546.00 151.5991 60.0014 32.0000 1.9852 1.9870 417.4302 417.8795 0.0675 -1.0000 -1.0000 1855816 1580271546.10 151.5991 60.0014 32.0000 1.9856 1.9874 417.5151 417.9646 0.0676 -1.0000 -1.0000 1855878 1580271546.20 151.5991 60.0014 32.0000 1.9843 1.9861 417.6155 418.0647 0.0674 -1.0000 -1.0000 1856269 1580271546.30 151.5991 60.0014 32.0000 1.9850 1.9867 417.5126 417.9620 0.0676 -1.0000 -1.0000 1856347 1580271546.40 151.5559 60.0014 32.0000 1.9855 1.9872 417.4140 417.8628 0.0674 -1.0000 -1.0000 1856409 1580271546.50 151.5464 60.0014 32.0000 1.9853 1.9871 417.4178 417.8663 0.0674 -1.0000 -1.0000 1856472 1580271546.60 151.5464 60.0014 32.0000 1.9844 1.9862 417.6374 418.0870 0.0676 -1.0000 -1.0000 1856534 1580271546.70 151.5464 60.0014 32.0000 1.9846 1.9864 417.6997 418.1496 0.0675 -1.0000 -1.0000 1856597 1580271546.80 151.5464 60.0014 32.0000 1.9849 1.9866 417.6465 418.0959 0.0675 -1.0000 -1.0000 1856659 1580271546.90 151.5464 60.0014 32.0000 1.9857 1.9875 417.4485 417.8975 0.0675 -1.0000 -1.0000 1856738 1580271547.00 151.5017 60.0014 32.0000 1.9860 1.9878 417.3808 417.8297 0.0675 -1.0000 -1.0000 1856800 1580271547.10 151.5017 60.0014 32.0000 1.9856 1.9874 417.4460 417.8952 0.0675 -1.0000 -1.0000 1856878 1580271547.20 151.5017 60.0014 32.0000 1.9854 1.9872 417.5829 418.0328 0.0676 -1.0000 -1.0000 1857550 1580271547.30 151.5017 60.0014 32.0000 1.9850 1.9867 417.4589 417.9083 0.0675 -1.0000 -1.0000 1857613 1580271547.40 151.5017 60.0014 32.0000 1.9851 1.9868 417.5343 417.9834 0.0675 -1.0000 -1.0000 1857691 1580271547.50 151.4762 60.0014 32.0000 1.9852 1.9869 417.3373 417.7851 0.0673 -1.0000 -1.0000 1857769 1580271547.60 151.4762 60.0014 32.0000 1.9853 1.9870 417.3982 417.8468 0.0675 -1.0000 -1.0000 1857831 1580271547.70 151.4762 60.0014 32.0000 1.9843 1.9861 417.5374 417.9874 0.0676 -1.0000 -1.0000 1857894 1580271547.80 151.4762 60.0014 32.0000 1.9846 1.9863 417.6313 418.0807 0.0675 -1.0000 -1.0000 1857957 1580271547.90 151.4762 60.0014 32.0000 1.9853 1.9871 417.6178 418.0667 0.0674 -1.0000 -1.0000 1858019 1580271548.00 151.4762 60.0014 32.0000 1.9852 1.9870 417.4637 417.9126 0.0675 -1.0000 -1.0000 1858097 1580271548.10 151.5396 60.0014 32.0000 1.9856 1.9874 417.3501 417.7988 0.0675 -1.0000 -1.0000 1858160 1580271548.20 151.5396 60.0014 32.0000 1.9859 1.9877 417.4821 417.9313 0.0675 -1.0000 -1.0000 1858222 1580271548.30 151.5396 60.0014 32.0000 1.9842 1.9860 417.5890 418.0384 0.0675 -1.0000 -1.0000 1858300 1580271548.40 151.5396 60.0014 32.0000 1.9845 1.9863 417.4357 417.8839 0.0675 -1.0000 -1.0000 1858363 1580271548.50 151.5396 60.0014 32.0000 1.9850 1.9868 417.3491 417.7986 0.0675 -1.0000 -1.0000 1858425 1580271548.60 151.5880 60.0014 32.0000 1.9847 1.9865 417.3309 417.7803 0.0675 -1.0000 -1.0000 1858488 1580271548.70 151.5880 60.0014 32.0000 1.9843 1.9861 417.4891 417.9375 0.0675 -1.0000 -1.0000 1858550 1580271548.80 151.5880 60.0014 32.0000 1.9846 1.9864 417.5900 418.0392 0.0674 -1.0000 -1.0000 1859253 1580271548.90 151.5880 60.0014 32.0000 1.9847 1.9865 417.5307 417.9789 0.0674 -1.0000 -1.0000 1859331 1580271549.00 151.5880 60.0014 32.0000 1.9852 1.9869 417.4673 417.9168 0.0675 -1.0000 -1.0000 1859394 1580271549.10 151.5880 60.0014 32.0000 1.9856 1.9874 417.4179 417.8675 0.0676 -1.0000 -1.0000 1859457 1580271549.20 151.5880 60.0014 32.0000 1.9850 1.9868 417.5003 417.9493 0.0675 -1.0000 -1.0000 1859519 1580271549.30 151.5880 60.0014 32.0000 1.9845 1.9862 417.5429 417.9920 0.0674 -1.0000 -1.0000 1859816 1580271549.40 151.5880 60.0014 32.0000 1.9843 1.9860 417.6080 418.0565 0.0674 -1.0000 -1.0000 1859894 1580271549.50 151.5880 60.0014 32.0000 1.9848 1.9865 417.4014 417.8511 0.0676 -1.0000 -1.0000 1859956 1580271549.60 151.5880 60.0014 32.0000 1.9845 1.9863 417.2962 417.7460 0.0676 -1.0000 -1.0000 1900066 1580271549.70 151.4228 60.0005 32.0000 1.9848 1.9865 417.4489 417.8980 0.0675 -1.0000 -1.0000 1900144 1580271549.80 151.4228 60.0005 32.0000 1.9845 1.9863 417.6213 418.0689 0.0673 -1.0000 -1.0000 1900206 1580271549.90 151.4228 60.0005 32.0000 1.9846 1.9864 417.4953 417.9439 0.0674 -1.0000 -1.0000 1900269 1580271550.00 151.4228 60.0005 32.0000 1.9849 1.9867 417.3757 417.8244 0.0674 -1.0000 -1.0000 1900347 1580271550.10 151.4228 60.0005 32.0000 1.9850 1.9867 417.3890 417.8383 0.0675 -1.0000 -1.0000 1900409 1580271550.20 151.4228 60.0005 32.0000 1.9842 1.9860 417.4706 417.9194 0.0675 -1.0000 -1.0000 1900472 1580271550.30 151.4578 60.0005 32.0000 1.9840 1.9857 417.6229 418.0720 0.0674 -1.0000 -1.0000 1900534 1580271550.40 151.5765 60.0005 32.0000 1.9850 1.9868 417.5370 417.9867 0.0676 -1.0000 -1.0000 1900597 1580271550.50 151.5765 60.0005 32.0000 1.9860 1.9878 417.4488 417.8978 0.0674 -1.0000 -1.0000 1900659 1580271550.60 151.5765 60.0005 32.0000 1.9847 1.9864 417.4143 417.8630 0.0675 -1.0000 -1.0000 1900738 1580271550.70 151.5765 60.0005 32.0000 1.9840 1.9858 417.5122 417.9612 0.0675 -1.0000 -1.0000 1900800 1580271550.80 151.5765 60.0005 32.0000 1.9839 1.9857 417.5761 418.0252 0.0675 -1.0000 -1.0000 1901363 1580271550.90 151.5765 60.0005 32.0000 1.9843 1.9861 417.6068 418.0564 0.0675 -1.0000 -1.0000 1901425 1580271551.00 151.5765 60.0005 32.0000 1.9855 1.9873 417.4642 417.9129 0.0675 -1.0000 -1.0000 1901488 1580271551.10 151.5765 60.0005 32.0000 1.9858 1.9876 417.3594 417.8085 0.0675 -1.0000 -1.0000 1901566 1580271551.20 151.5765 60.0005 32.0000 1.9856 1.9873 417.3843 417.8331 0.0674 -1.0000 -1.0000 1901628 1580271551.30 151.5765 60.0005 32.0000 1.9846 1.9864 417.4562 417.9046 0.0674 -1.0000 -1.0000 1901691 1580271551.40 151.5906 60.0005 32.0000 1.9851 1.9869 417.5623 418.0108 0.0674 -1.0000 -1.0000 1901769 1580271551.50 151.5919 60.0005 32.0000 1.9847 1.9864 417.5571 418.0068 0.0676 -1.0000 -1.0000 1901831 1580271551.60 151.5919 60.0005 32.0000 1.9849 1.9867 417.4977 417.9478 0.0675 -1.0000 -1.0000 1901894 1580271551.70 151.5919 60.0005 32.0000 1.9855 1.9873 417.4132 417.8616 0.0674 -1.0000 -1.0000 1901972 1580271551.80 151.5919 60.0005 32.0000 1.9843 1.9861 417.4695 417.9190 0.0676 -1.0000 -1.0000 1902034 1580271551.90 151.5919 60.0005 32.0000 1.9842 1.9860 417.5735 418.0230 0.0675 -1.0000 -1.0000 1902097 1580271552.00 151.5919 60.0005 32.0000 1.9847 1.9865 417.5286 417.9785 0.0677 -1.0000 -1.0000 1902159 1580271552.10 151.4884 60.0005 32.0000 1.9862 1.9880 417.4026 417.8518 0.0675 -1.0000 -1.0000 1902238 1580271552.20 151.4884 60.0005 32.0000 1.9854 1.9872 417.3324 417.7803 0.0673 -1.0000 -1.0000 1902316 1580271552.30 151.4884 60.0005 32.0000 1.9859 1.9877 417.3644 417.8130 0.0675 -1.0000 -1.0000 1902394 1580271552.40 151.4884 60.0005 32.0000 1.9846 1.9864 417.3365 417.7849 0.0674 -1.0000 -1.0000 1902488 1580271552.50 151.4884 60.0005 32.0000 1.9851 1.9869 417.6694 418.1183 0.0674 -1.0000 -1.0000 1902566 1580271552.60 151.4884 60.0005 32.0000 1.9849 1.9867 417.5712 418.0199 0.0674 -1.0000 -1.0000 1902644 1580271552.70 151.4884 60.0005 32.0000 1.9852 1.9869 417.4504 417.8986 0.0674 -1.0000 -1.0000 1902706 1580271552.80 151.4884 60.0005 32.0000 1.9855 1.9873 417.4718 417.9209 0.0675 -1.0000 -1.0000 1902769 1580271552.90 151.4884 60.0005 32.0000 1.9845 1.9862 417.5654 418.0152 0.0676 -1.0000 -1.0000 1903003 1580271553.00 151.4884 60.0005 32.0000 1.9847 1.9865 417.6541 418.1028 0.0674 -1.0000 -1.0000 1903066 1580271553.10 151.4884 60.0005 32.0000 1.9859 1.9877 417.5351 417.9843 0.0675 -1.0000 -1.0000 1903144 1580271553.20 151.4549 60.0005 32.0000 1.9859 1.9876 417.3519 417.8006 0.0675 -1.0000 -1.0000 1903206 1580271553.30 151.4549 60.0005 32.0000 1.9854 1.9871 417.3135 417.7630 0.0675 -1.0000 -1.0000 1903269 1580271553.40 151.4549 60.0005 32.0000 1.9852 1.9870 417.4229 417.8713 0.0674 -1.0000 -1.0000 1903800 1580271553.50 151.4549 60.0005 32.0000 1.9850 1.9868 417.6232 418.0720 0.0674 -1.0000 -1.0000 1903863 1580271553.60 151.4549 60.0005 32.0000 1.9855 1.9873 417.5127 417.9608 0.0673 -1.0000 -1.0000 1903925 1580271553.70 151.4549 60.0005 32.0000 1.9850 1.9868 417.4436 417.8926 0.0675 -1.0000 -1.0000 1904003 1580271553.80 151.5012 60.0005 32.0000 1.9849 1.9867 417.3564 417.8062 0.0676 -1.0000 -1.0000 1904066 1580271553.90 151.5012 60.0005 32.0000 1.9856 1.9874 417.4234 417.8719 0.0674 -1.0000 -1.0000 1904128 1580271554.00 151.5012 60.0005 32.0000 1.9848 1.9866 417.5773 418.0259 0.0673 -1.0000 -1.0000 1904269 1580271554.10 151.5012 60.0005 32.0000 1.9856 1.9873 417.4810 417.9294 0.0675 -1.0000 -1.0000 1904331 1580271554.20 151.5012 60.0005 32.0000 1.9861 1.9879 417.4887 417.9380 0.0675 -1.0000 -1.0000 1904394 1580271554.30 151.5020 60.0005 32.0000 1.9859 1.9877 417.3950 417.8436 0.0674 -1.0000 -1.0000 1904456 1580271554.40 151.5064 60.0005 32.0000 1.9847 1.9865 417.5534 418.0023 0.0675 -1.0000 -1.0000 1904534 1580271554.50 151.5064 60.0005 32.0000 1.9841 1.9859 417.4991 417.9476 0.0675 -1.0000 -1.0000 1904753 1580271554.60 151.5064 60.0005 32.0000 1.9841 1.9859 417.5405 417.9904 0.0676 -1.0000 -1.0000 1904831 1580271554.70 151.5064 60.0005 32.0000 1.9846 1.9864 417.3744 417.8233 0.0674 -1.0000 -1.0000 1904894 1580271554.80 151.5064 60.0005 32.0000 1.9857 1.9875 417.3732 417.8231 0.0676 -1.0000 -1.0000 1904956 1580271554.90 151.4511 60.0004 32.0000 1.9861 1.9879 417.3900 417.8395 0.0676 -1.0000 -1.0000 1905034 1580271555.00 151.4511 60.0004 32.0000 1.9852 1.9869 417.4937 417.9420 0.0674 -1.0000 -1.0000 1905253 1580271555.10 151.4511 60.0004 32.0000 1.9856 1.9873 417.5591 418.0089 0.0676 -1.0000 -1.0000 1905331 1580271555.20 151.4511 60.0004 32.0000 1.9858 1.9875 417.4955 417.9450 0.0676 -1.0000 -1.0000 1905394 1580271555.30 151.4511 60.0004 32.0000 1.9852 1.9870 417.3641 417.8145 0.0677 -1.0000 -1.0000 1905456 1580271555.40 151.4511 60.0004 32.0000 1.9850 1.9868 417.4692 417.9193 0.0676 -1.0000 -1.0000 1905534 1580271555.50 151.4511 60.0004 32.0000 1.9841 1.9859 417.5967 418.0460 0.0675 -1.0000 -1.0000 1905784 1580271555.60 151.4511 60.0004 32.0000 1.9854 1.9871 417.5359 417.9840 0.0673 -1.0000 -1.0000 1905847 1580271555.70 151.4511 60.0004 32.0000 1.9856 1.9873 417.5701 418.0195 0.0675 -1.0000 -1.0000 1905909 1580271555.80 151.4511 60.0004 32.0000 1.9859 1.9876 417.3376 417.7861 0.0674 -1.0000 -1.0000 1905972 1580271555.90 151.4511 60.0004 32.0000 1.9855 1.9873 417.4988 417.9472 0.0674 -1.0000 -1.0000 1906034 1580271556.00 151.4448 60.0004 32.0000 1.9856 1.9874 417.4622 417.9112 0.0675 -1.0000 -1.0000 1906488 1580271556.10 151.4448 60.0004 32.0000 1.9844 1.9862 417.6162 418.0661 0.0676 -1.0000 -1.0000 1906550 1580271556.20 151.4448 60.0004 32.0000 1.9854 1.9872 417.5180 417.9677 0.0675 -1.0000 -1.0000 1906613 1580271556.30 151.4448 60.0004 32.0000 1.9856 1.9874 417.4187 417.8679 0.0675 -1.0000 -1.0000 1906691 1580271556.40 151.4448 60.0004 32.0000 1.9859 1.9876 417.4944 417.9430 0.0674 -1.0000 -1.0000 1906753 1580271556.50 151.4771 60.0004 32.0000 1.9850 1.9867 417.5809 418.0298 0.0675 -1.0000 -1.0000 1906816 1580271556.60 151.4771 60.0004 32.0000 1.9852 1.9870 417.7010 418.1507 0.0675 -1.0000 -1.0000 1906894 1580271556.70 151.4771 60.0004 32.0000 1.9853 1.9870 417.5301 417.9792 0.0675 -1.0000 -1.0000 1906956 1580271556.80 151.4771 60.0004 32.0000 1.9859 1.9877 417.5142 417.9648 0.0677 -1.0000 -1.0000 1907019 1580271556.90 151.4771 60.0004 32.0000 1.9862 1.9880 417.3983 417.8467 0.0674 -1.0000 -1.0000 1907081 1580271557.00 151.4771 60.0004 32.0000 1.9852 1.9870 417.5965 418.0454 0.0675 -1.0000 -1.0000 1907144 1580271557.10 151.5562 60.0004 32.0000 1.9851 1.9868 417.6007 418.0490 0.0673 -1.0000 -1.0000 1907222 1580271557.20 151.5562 60.0004 32.0000 1.9850 1.9867 417.5685 418.0177 0.0675 -1.0000 -1.0000 1907284 1580271557.30 151.5562 60.0004 32.0000 1.9853 1.9871 417.5769 418.0268 0.0676 -1.0000 -1.0000 1907363 1580271557.40 151.5562 60.0004 32.0000 1.9852 1.9870 417.4957 417.9452 0.0675 -1.0000 -1.0000 1907425 1580271557.50 151.5562 60.0004 32.0000 1.9852 1.9870 417.6484 418.0975 0.0675 -1.0000 -1.0000 1907488 1580271557.60 151.5562 60.0004 32.0000 1.9844 1.9861 417.6052 418.0551 0.0677 -1.0000 -1.0000 1907550 1580271557.70 151.5326 60.0004 32.0000 1.9860 1.9878 417.4204 417.8694 0.0674 -1.0000 -1.0000 1907628 1580271557.80 151.5326 60.0004 32.0000 1.9852 1.9869 417.4128 417.8629 0.0676 -1.0000 -1.0000 1907691 1580271557.90 151.5326 60.0004 32.0000 1.9856 1.9874 417.3978 417.8468 0.0675 -1.0000 -1.0000 1907753 1580271558.00 151.5326 60.0004 32.0000 1.9843 1.9861 417.4954 417.9440 0.0674 -1.0000 -1.0000 1907831 1580271558.10 151.5326 60.0004 32.0000 1.9840 1.9858 417.6033 418.0529 0.0675 -1.0000 -1.0000 1908316 1580271558.20 151.4665 60.0004 32.0000 1.9854 1.9871 417.5585 418.0075 0.0675 -1.0000 -1.0000 1908378 1580271558.30 151.4665 60.0004 32.0000 1.9853 1.9871 417.4324 417.8822 0.0676 -1.0000 -1.0000 1908456 1580271558.40 151.4665 60.0004 32.0000 1.9855 1.9873 417.3158 417.7659 0.0676 -1.0000 -1.0000 1908519 1580271558.50 151.4665 60.0004 32.0000 1.9840 1.9857 417.5817 418.0314 0.0676 -1.0000 -1.0000 1908581 1580271558.60 151.4665 60.0004 32.0000 1.9842 1.9860 417.6036 418.0526 0.0674 -1.0000 -1.0000 1908831 1580271558.70 151.4795 60.0004 32.0000 1.9850 1.9868 417.5526 418.0003 0.0674 -1.0000 -1.0000 1908894 1580271558.80 151.5064 60.0004 32.0000 1.9864 1.9881 417.4596 417.9088 0.0675 -1.0000 -1.0000 1908956 1580271558.90 151.5064 60.0004 32.0000 1.9853 1.9870 417.3860 417.8357 0.0676 -1.0000 -1.0000 1909019 1580271559.00 151.5064 60.0004 32.0000 1.9848 1.9865 417.4824 417.9307 0.0674 -1.0000 -1.0000 1909081 1580271559.10 151.5064 60.0004 32.0000 1.9841 1.9859 417.5921 418.0418 0.0676 -1.0000 -1.0000 1909159 1580271559.20 151.5064 60.0004 32.0000 1.9852 1.9869 417.6236 418.0735 0.0676 -1.0000 -1.0000 1909222 1580271559.30 151.5048 60.0004 32.0000 1.9854 1.9872 417.5216 417.9714 0.0675 -1.0000 -1.0000 1909284 1580271559.40 151.4983 60.0004 32.0000 1.9861 1.9878 417.4332 417.8819 0.0674 -1.0000 -1.0000 1909363 1580271559.50 151.4983 60.0004 32.0000 1.9860 1.9877 417.3631 417.8124 0.0675 -1.0000 -1.0000 1909425 1580271559.60 151.4983 60.0004 32.0000 1.9847 1.9865 417.7056 418.1550 0.0676 -1.0000 -1.0000 1910300 1580271559.70 151.4983 60.0004 32.0000 1.9845 1.9863 417.5820 418.0319 0.0675 -1.0000 -1.0000 1910378 1580271559.80 151.4983 60.0004 32.0000 1.9853 1.9870 417.4490 417.8977 0.0674 -1.0000 -1.0000 1910441 1580271559.90 151.4983 60.0004 32.0000 1.9852 1.9870 417.4406 417.8899 0.0676 -1.0000 -1.0000 1910503 1580271560.00 151.5112 59.9998 32.0000 1.9852 1.9869 417.4693 417.9183 0.0674 -1.0000 -1.0000 1910581 1580271560.10 151.5112 59.9998 32.0000 1.9846 1.9864 417.4563 417.9057 0.0675 -1.0000 -1.0000 1910644 1580271560.20 151.5112 59.9998 32.0000 1.9841 1.9859 417.5947 418.0436 0.0674 -1.0000 -1.0000 1910706 1580271560.30 151.5112 59.9998 32.0000 1.9841 1.9859 417.6281 418.0772 0.0675 -1.0000 -1.0000 1910769 1580271560.40 151.5112 59.9998 32.0000 1.9852 1.9869 417.5420 417.9911 0.0675 -1.0000 -1.0000 1910847 1580271560.50 151.4842 59.9998 32.0000 1.9859 1.9877 417.3988 417.8477 0.0675 -1.0000 -1.0000 1910894 1580271560.60 151.4829 59.9998 32.0000 1.9851 1.9869 417.3425 417.7909 0.0674 -1.0000 -1.0000 1910972 1580271560.70 151.4829 59.9998 32.0000 1.9842 1.9859 417.6123 418.0620 0.0676 -1.0000 -1.0000 1911363 1580271560.80 151.4829 59.9998 32.0000 1.9839 1.9856 417.4740 417.9236 0.0675 -1.0000 -1.0000 1911425 1580271560.90 151.4829 59.9998 32.0000 1.9846 1.9864 417.4387 417.8870 0.0674 -1.0000 -1.0000 1911488 1580271561.00 151.4846 59.9998 32.0000 1.9846 1.9864 417.3522 417.8022 0.0676 -1.0000 -1.0000 1911550 1580271561.10 151.4949 59.9998 32.0000 1.9842 1.9860 417.3835 417.8323 0.0674 -1.0000 -1.0000 1911660 1580271561.20 151.4924 59.9998 32.0000 1.9840 1.9858 417.5599 418.0094 0.0675 -1.0000 -1.0000 1911722 1580271561.30 151.4004 59.9998 32.0000 1.9837 1.9854 417.5941 418.0424 0.0673 -1.0000 -1.0000 1911784 1580271561.40 151.4004 59.9998 32.0000 1.9852 1.9869 417.5268 417.9759 0.0676 -1.0000 -1.0000 1911847 1580271561.50 151.4004 59.9998 32.0000 1.9852 1.9870 417.4410 417.8910 0.0676 -1.0000 -1.0000 1911909 1580271561.60 151.4004 59.9998 32.0000 1.9856 1.9874 417.3432 417.7923 0.0676 -1.0000 -1.0000 1911972 1580271561.70 151.4004 59.9998 32.0000 1.9860 1.9878 417.4556 417.9043 0.0673 -1.0000 -1.0000 1912050 1580271561.80 151.4004 59.9998 32.0000 1.9846 1.9863 417.5459 417.9947 0.0674 -1.0000 -1.0000 1912113 1580271561.90 151.4004 59.9998 32.0000 1.9853 1.9871 417.4196 417.8680 0.0674 -1.0000 -1.0000 1912175 1580271562.00 151.4004 59.9998 32.0000 1.9853 1.9871 417.3835 417.8321 0.0674 -1.0000 -1.0000 1912253 1580271562.10 151.4233 59.9998 32.0000 1.9848 1.9866 417.4424 417.8909 0.0674 -1.0000 -1.0000 1912316 1580271562.20 151.4468 59.9998 32.0000 1.9849 1.9866 417.5865 418.0358 0.0675 -1.0000 -1.0000 1912378 1580271562.30 151.4468 59.9998 32.0000 1.9850 1.9868 417.6380 418.0874 0.0675 -1.0000 -1.0000 1912441 1580271562.40 151.4468 59.9998 32.0000 1.9851 1.9869 417.5123 417.9620 0.0676 -1.0000 -1.0000 1912503 1580271562.50 151.4468 59.9998 32.0000 1.9857 1.9874 417.3652 417.8155 0.0676 -1.0000 -1.0000 1912566 1580271562.60 151.4468 59.9998 32.0000 1.9851 1.9868 417.5853 418.0343 0.0674 -1.0000 -1.0000 1912644 1580271562.70 151.4468 59.9998 32.0000 1.9849 1.9867 417.6528 418.1021 0.0675 -1.0000 -1.0000 1912972 1580271562.80 151.4468 59.9998 32.0000 1.9843 1.9861 417.6442 418.0944 0.0676 -1.0000 -1.0000 1913034 1580271562.90 151.4468 59.9998 32.0000 1.9847 1.9865 417.4803 417.9295 0.0675 -1.0000 -1.0000 1913113 1580271563.00 151.4468 59.9998 32.0000 1.9844 1.9861 417.3882 417.8374 0.0675 -1.0000 -1.0000 1913175 1580271563.10 151.4468 59.9998 32.0000 1.9849 1.9866 417.4909 417.9408 0.0676 -1.0000 -1.0000 1913253 1580271563.20 151.4468 59.9998 32.0000 1.9842 1.9860 417.5577 418.0073 0.0676 -1.0000 -1.0000 1913316 1580271563.30 151.4884 59.9998 32.0000 1.9849 1.9867 417.5956 418.0443 0.0674 -1.0000 -1.0000 1913378 1580271563.40 151.4884 59.9998 32.0000 1.9846 1.9863 417.6283 418.0786 0.0676 -1.0000 -1.0000 1913441 1580271563.50 151.4884 59.9998 32.0000 1.9851 1.9868 417.5207 417.9703 0.0676 -1.0000 -1.0000 1913503 1580271563.60 151.4884 59.9998 32.0000 1.9853 1.9871 417.4153 417.8644 0.0675 -1.0000 -1.0000 1913566 1580271563.70 151.4884 59.9998 32.0000 1.9853 1.9871 417.4815 417.9303 0.0675 -1.0000 -1.0000 1913644 1580271563.80 151.4884 59.9998 32.0000 1.9852 1.9870 417.5296 417.9788 0.0675 -1.0000 -1.0000 1913706 1580271563.90 151.4884 59.9998 32.0000 1.9851 1.9869 417.6891 418.1390 0.0676 -1.0000 -1.0000 1913769 1580271564.00 151.4884 59.9998 32.0000 1.9843 1.9861 417.5437 417.9941 0.0676 -1.0000 -1.0000 1913847 1580271564.10 151.4884 59.9998 32.0000 1.9853 1.9871 417.3823 417.8322 0.0676 -1.0000 -1.0000 1913910 1580271564.20 151.4884 59.9998 32.0000 1.9854 1.9872 417.4705 417.9197 0.0675 -1.0000 -1.0000 1914034 1580271564.30 151.4884 59.9998 32.0000 1.9851 1.9868 417.5351 417.9846 0.0676 -1.0000 -1.0000 1914113 1580271564.40 151.5731 59.9998 32.0000 1.9846 1.9864 417.5973 418.0469 0.0675 -1.0000 -1.0000 1914175 1580271564.50 151.5731 59.9998 32.0000 1.9851 1.9869 417.4576 417.9063 0.0674 -1.0000 -1.0000 1914238 1580271564.60 151.5731 59.9998 32.0000 1.9853 1.9870 417.3767 417.8252 0.0675 -1.0000 -1.0000 1914300 1580271564.70 151.5731 59.9998 32.0000 1.9847 1.9865 417.3868 417.8355 0.0674 -1.0000 -1.0000 1914378 1580271564.80 151.5731 59.9998 32.0000 1.9846 1.9863 417.5261 417.9754 0.0675 -1.0000 -1.0000 1914550 1580271564.90 151.5731 59.9998 32.0000 1.9844 1.9862 417.5382 417.9869 0.0675 -1.0000 -1.0000 1914628 1580271565.00 151.5731 59.9998 32.0000 1.9855 1.9872 417.4877 417.9370 0.0675 -1.0000 -1.0000 1914691 1580271565.10 151.4919 60.0002 32.0000 1.9849 1.9867 417.4175 417.8671 0.0676 -1.0000 -1.0000 1914753 1580271565.20 151.4919 60.0002 32.0000 1.9849 1.9867 417.5981 418.0473 0.0675 -1.0000 -1.0000 1914816 1580271565.30 151.4919 60.0002 32.0000 1.9844 1.9861 417.5652 418.0143 0.0675 -1.0000 -1.0000 1915050 1580271565.40 151.4919 60.0002 32.0000 1.9848 1.9865 417.6419 418.0919 0.0676 -1.0000 -1.0000 1915113 1580271565.50 151.4919 60.0002 32.0000 1.9852 1.9870 417.4723 417.9212 0.0674 -1.0000 -1.0000 1915175 1580271565.60 151.4306 60.0002 32.0000 1.9851 1.9868 417.3286 417.7771 0.0674 -1.0000 -1.0000 1915238 1580271565.70 151.4306 60.0002 32.0000 1.9849 1.9867 417.3008 417.7494 0.0675 -1.0000 -1.0000 1915316 1580271565.80 151.4306 60.0002 32.0000 1.9851 1.9869 417.4659 417.9156 0.0676 -1.0000 -1.0000 1915550 1580271565.90 151.4306 60.0002 32.0000 1.9843 1.9860 417.5249 417.9744 0.0675 -1.0000 -1.0000 1915613 1580271566.00 151.4306 60.0002 32.0000 1.9842 1.9859 417.6327 418.0821 0.0675 -1.0000 -1.0000 1915691 1580271566.10 151.4306 60.0002 32.0000 1.9852 1.9870 417.5238 417.9726 0.0674 -1.0000 -1.0000 1915753 1580271566.20 151.4306 60.0002 32.0000 1.9853 1.9870 417.3487 417.7979 0.0676 -1.0000 -1.0000 1915816 1580271566.30 151.4306 60.0002 32.0000 1.9848 1.9865 417.5260 417.9756 0.0676 -1.0000 -1.0000 1916863 1580271566.40 151.4306 60.0002 32.0000 1.9845 1.9863 417.5500 417.9995 0.0675 -1.0000 -1.0000 1916925 1580271566.50 151.4306 60.0002 32.0000 1.9847 1.9864 417.5722 418.0209 0.0674 -1.0000 -1.0000 1916988 1580271566.60 151.4306 60.0002 32.0000 1.9851 1.9868 417.4997 417.9496 0.0676 -1.0000 -1.0000 1917050 1580271566.70 151.4125 60.0002 32.0000 1.9857 1.9874 417.3644 417.8142 0.0676 -1.0000 -1.0000 1917113 1580271566.80 151.4125 60.0002 32.0000 1.9852 1.9869 417.3684 417.8186 0.0677 -1.0000 -1.0000 1917175 1580271566.90 151.4125 60.0002 32.0000 1.9849 1.9867 417.5201 417.9692 0.0674 -1.0000 -1.0000 1917253 1580271567.00 151.4125 60.0002 32.0000 1.9842 1.9859 417.6083 418.0573 0.0675 -1.0000 -1.0000 1917316 1580271567.10 151.4125 60.0002 32.0000 1.9849 1.9867 417.6253 418.0749 0.0675 -1.0000 -1.0000 1917394 1580271567.20 151.4885 60.0002 32.0000 1.9852 1.9870 417.4374 417.8870 0.0676 -1.0000 -1.0000 1917441 1580271567.30 151.5010 60.0002 32.0000 1.9858 1.9875 417.3683 417.8171 0.0674 -1.0000 -1.0000 1917519 1580271567.40 151.5010 60.0002 32.0000 1.9849 1.9866 417.5311 417.9807 0.0676 -1.0000 -1.0000 1917597 1580271567.50 151.5010 60.0002 32.0000 1.9840 1.9858 417.5609 418.0098 0.0675 -1.0000 -1.0000 1917660 1580271567.60 151.5010 60.0002 32.0000 1.9852 1.9869 417.3408 417.7906 0.0676 -1.0000 -1.0000 1917722 1580271567.70 151.5010 60.0002 32.0000 1.9853 1.9871 417.3903 417.8403 0.0677 -1.0000 -1.0000 1917784 1580271567.80 151.4984 60.0002 32.0000 1.9842 1.9859 417.5120 417.9613 0.0675 -1.0000 -1.0000 1917863 1580271567.90 151.4984 60.0002 32.0000 1.9841 1.9859 417.5934 418.0428 0.0676 -1.0000 -1.0000 1917910 1580271568.00 151.4984 60.0002 32.0000 1.9846 1.9863 417.5185 417.9679 0.0675 -1.0000 -1.0000 1917988 1580271568.10 151.5002 60.0002 32.0000 1.9846 1.9864 417.4584 417.9076 0.0675 -1.0000 -1.0000 1918050 1580271568.20 151.4972 60.0002 32.0000 1.9859 1.9876 417.3769 417.8257 0.0675 -1.0000 -1.0000 1918113 1580271568.30 151.4972 60.0002 32.0000 1.9851 1.9868 417.3600 417.8087 0.0674 -1.0000 -1.0000 1918253 1580271568.40 151.4972 60.0002 32.0000 1.9851 1.9869 417.3661 417.8154 0.0675 -1.0000 -1.0000 1918316 1580271568.50 151.4972 60.0002 32.0000 1.9844 1.9862 417.4383 417.8877 0.0675 -1.0000 -1.0000 1918378 1580271568.60 151.4972 60.0002 32.0000 1.9850 1.9868 417.4766 417.9262 0.0676 -1.0000 -1.0000 1918441 1580271568.70 151.4972 60.0002 32.0000 1.9856 1.9874 417.3509 417.7998 0.0675 -1.0000 -1.0000 1918503 1580271568.80 151.4855 60.0002 32.0000 1.9861 1.9878 417.3639 417.8135 0.0676 -1.0000 -1.0000 1918800 1580271568.90 151.4436 60.0002 32.0000 1.9839 1.9856 417.4979 417.9466 0.0674 -1.0000 -1.0000 1918863 1580271569.00 151.4436 60.0002 32.0000 1.9852 1.9869 417.5380 417.9866 0.0674 -1.0000 -1.0000 1918925 1580271569.10 151.4436 60.0002 32.0000 1.9860 1.9878 417.4383 417.8877 0.0675 -1.0000 -1.0000 1919003 1580271569.20 151.4436 60.0002 32.0000 1.9862 1.9880 417.2997 417.7475 0.0672 -1.0000 -1.0000 1919066 1580271569.30 151.4436 60.0002 32.0000 1.9840 1.9857 417.4610 417.9095 0.0675 -1.0000 -1.0000 1919300 1580271569.40 151.4436 60.0002 32.0000 1.9853 1.9870 417.6421 418.0926 0.0677 -1.0000 -1.0000 1919363 1580271569.50 151.4436 60.0002 32.0000 1.9848 1.9866 417.6034 418.0536 0.0676 -1.0000 -1.0000 1919425 1580271569.60 151.4436 60.0002 32.0000 1.9848 1.9866 417.5498 417.9991 0.0675 -1.0000 -1.0000 1919488 1580271569.70 151.4436 60.0002 32.0000 1.9853 1.9871 417.3927 417.8417 0.0675 -1.0000 -1.0000 1919566 1580271569.80 151.4436 60.0002 32.0000 1.9846 1.9863 417.5530 418.0029 0.0677 -1.0000 -1.0000 1920441 1580271569.90 151.4723 60.0002 32.0000 1.9848 1.9865 417.5953 418.0452 0.0675 -1.0000 -1.0000 1920503 1580271570.00 151.4774 60.0002 32.0000 1.9859 1.9877 417.5327 417.9834 0.0676 -1.0000 -1.0000 1920581 1580271570.10 151.4774 60.0002 32.0000 1.9853 1.9870 417.4718 417.9208 0.0675 -1.0000 -1.0000 1920644 1580271570.20 151.5293 60.0005 32.0000 1.9857 1.9874 417.3547 417.8038 0.0675 -1.0000 -1.0000 1920706 1580271570.30 151.5293 60.0005 32.0000 1.9855 1.9873 417.4449 417.8941 0.0676 -1.0000 -1.0000 1920769 1580271570.40 151.5293 60.0005 32.0000 1.9845 1.9862 417.5522 418.0017 0.0675 -1.0000 -1.0000 1920831 1580271570.50 151.5293 60.0005 32.0000 1.9844 1.9862 417.6644 418.1128 0.0674 -1.0000 -1.0000 1920894 1580271570.60 151.5492 60.0005 32.0000 1.9850 1.9867 417.6965 418.1462 0.0675 -1.0000 -1.0000 1920972 1580271570.70 151.5492 60.0005 32.0000 1.9850 1.9868 417.5519 418.0008 0.0674 -1.0000 -1.0000 1921034 1580271570.80 151.5492 60.0005 32.0000 1.9847 1.9865 417.4417 417.8910 0.0675 -1.0000 -1.0000 1921316 1580271570.90 151.5492 60.0005 32.0000 1.9848 1.9866 417.5381 417.9871 0.0674 -1.0000 -1.0000 1921394 1580271571.00 151.5492 60.0005 32.0000 1.9842 1.9860 417.6324 418.0810 0.0674 -1.0000 -1.0000 1921457 1580271571.10 151.4699 60.0005 32.0000 1.9847 1.9864 417.5242 417.9724 0.0674 -1.0000 -1.0000 1921534 1580271571.20 151.4397 60.0005 32.0000 1.9852 1.9870 417.4110 417.8597 0.0674 -1.0000 -1.0000 1921581 1580271571.30 151.4397 60.0005 32.0000 1.9859 1.9876 417.3403 417.7892 0.0675 -1.0000 -1.0000 1921644 1580271571.40 151.4397 60.0005 32.0000 1.9858 1.9875 417.4045 417.8538 0.0675 -1.0000 -1.0000 1921722 1580271571.50 151.4397 60.0005 32.0000 1.9844 1.9862 417.5753 418.0250 0.0675 -1.0000 -1.0000 1921784 1580271571.60 151.4397 60.0005 32.0000 1.9844 1.9861 417.5984 418.0478 0.0675 -1.0000 -1.0000 1921847 1580271571.70 151.4397 60.0005 32.0000 1.9850 1.9868 417.4018 417.8497 0.0674 -1.0000 -1.0000 1921925 1580271571.80 151.4397 60.0005 32.0000 1.9847 1.9864 417.4187 417.8680 0.0676 -1.0000 -1.0000 1922003 1580271571.90 151.4397 60.0005 32.0000 1.9850 1.9867 417.3967 417.8463 0.0676 -1.0000 -1.0000 1922066 1580271572.00 151.4397 60.0005 32.0000 1.9842 1.9860 417.6602 418.1097 0.0675 -1.0000 -1.0000 1922128 1580271572.10 151.4397 60.0005 32.0000 1.9848 1.9865 417.6047 418.0541 0.0675 -1.0000 -1.0000 1922191 1580271572.20 151.4520 60.0005 32.0000 1.9851 1.9868 417.4267 417.8753 0.0674 -1.0000 -1.0000 1922253 1580271572.30 151.4531 60.0005 32.0000 1.9852 1.9870 417.3897 417.8381 0.0674 -1.0000 -1.0000 1922331 1580271572.40 151.4531 60.0005 32.0000 1.9852 1.9869 417.4328 417.8812 0.0674 -1.0000 -1.0000 1922581 1580271572.50 151.4531 60.0005 32.0000 1.9845 1.9862 417.4825 417.9308 0.0673 -1.0000 -1.0000 1922644 1580271572.60 151.4531 60.0005 32.0000 1.9847 1.9864 417.6180 418.0675 0.0675 -1.0000 -1.0000 1922722 1580271572.70 151.4531 60.0005 32.0000 1.9852 1.9870 417.6306 418.0802 0.0676 -1.0000 -1.0000 1922784 1580271572.80 151.4531 60.0005 32.0000 1.9853 1.9871 417.5252 417.9742 0.0675 -1.0000 -1.0000 1922847 1580271572.90 151.4531 60.0005 32.0000 1.9853 1.9871 417.3873 417.8370 0.0675 -1.0000 -1.0000 1923550 1580271573.00 151.4531 60.0005 32.0000 1.9858 1.9875 417.4035 417.8519 0.0673 -1.0000 -1.0000 1923613 1580271573.10 151.4531 60.0005 32.0000 1.9847 1.9864 417.6297 418.0780 0.0674 -1.0000 -1.0000 1923691 1580271573.20 151.4531 60.0005 32.0000 1.9850 1.9868 417.6490 418.0979 0.0675 -1.0000 -1.0000 1923753 1580271573.30 151.4531 60.0005 32.0000 1.9851 1.9869 417.4200 417.8691 0.0675 -1.0000 -1.0000 1923816 1580271573.40 151.5218 60.0005 32.0000 1.9857 1.9875 417.3841 417.8333 0.0676 -1.0000 -1.0000 1923878 1580271573.50 151.5218 60.0005 32.0000 1.9853 1.9870 417.3928 417.8429 0.0676 -1.0000 -1.0000 1923941 1580271573.60 151.5218 60.0005 32.0000 1.9845 1.9862 417.5288 417.9783 0.0676 -1.0000 -1.0000 1924003 1580271573.70 151.5218 60.0005 32.0000 1.9845 1.9862 417.6511 418.1017 0.0676 -1.0000 -1.0000 1924081 1580271573.80 151.5218 60.0005 32.0000 1.9853 1.9871 417.6423 418.0917 0.0676 -1.0000 -1.0000 1924144 1580271573.90 151.5282 60.0005 32.0000 1.9852 1.9870 417.5208 417.9700 0.0674 -1.0000 -1.0000 1924206 1580271574.00 151.5372 60.0005 32.0000 1.9856 1.9874 417.3842 417.8334 0.0675 -1.0000 -1.0000 1924284 1580271574.10 151.5372 60.0005 32.0000 1.9864 1.9882 417.4162 417.8647 0.0675 -1.0000 -1.0000 1924347 1580271574.20 151.5372 60.0005 32.0000 1.9836 1.9854 417.5707 418.0204 0.0676 -1.0000 -1.0000 1924409 1580271574.30 151.5372 60.0005 32.0000 1.9847 1.9864 417.5687 418.0185 0.0675 -1.0000 -1.0000 1924472 1580271574.40 151.5372 60.0005 32.0000 1.9845 1.9863 417.4322 417.8801 0.0674 -1.0000 -1.0000 1924534 1580271574.50 151.5372 60.0005 32.0000 1.9857 1.9875 417.3805 417.8297 0.0676 -1.0000 -1.0000 1924597 1580271574.60 151.6199 60.0001 32.0000 1.9855 1.9872 417.4987 417.9475 0.0674 -1.0000 -1.0000 1924675 1580271574.70 151.6199 60.0001 32.0000 1.9849 1.9867 417.4981 417.9475 0.0675 -1.0000 -1.0000 1924738 1580271574.80 151.6199 60.0001 32.0000 1.9847 1.9865 417.7030 418.1525 0.0675 -1.0000 -1.0000 1924800 1580271574.90 151.6199 60.0001 32.0000 1.9853 1.9871 417.5446 417.9941 0.0675 -1.0000 -1.0000 1924878 1580271575.00 151.6199 60.0001 32.0000 1.9857 1.9875 417.4306 417.8793 0.0674 -1.0000 -1.0000 1924941 1580271575.10 151.6199 60.0001 32.0000 1.9855 1.9873 417.4191 417.8678 0.0674 -1.0000 -1.0000 1925019 1580271575.20 151.5341 60.0001 32.0000 1.9862 1.9880 417.4230 417.8713 0.0674 -1.0000 -1.0000 1925081 1580271575.30 151.5299 60.0001 32.0000 1.9849 1.9867 417.6128 418.0620 0.0675 -1.0000 -1.0000 1925144 1580271575.40 151.5299 60.0001 32.0000 1.9854 1.9872 417.6405 418.0903 0.0676 -1.0000 -1.0000 1925206 1580271575.50 151.5299 60.0001 32.0000 1.9855 1.9872 417.5285 417.9784 0.0676 -1.0000 -1.0000 1925284 1580271575.60 151.5299 60.0001 32.0000 1.9855 1.9873 417.4141 417.8635 0.0675 -1.0000 -1.0000 1925347 1580271575.70 151.5110 60.0001 32.0000 1.9858 1.9876 417.4481 417.8974 0.0675 -1.0000 -1.0000 1925425 1580271575.80 151.4506 60.0001 32.0000 1.9858 1.9876 417.4487 417.8973 0.0674 -1.0000 -1.0000 1925488 1580271575.90 151.4506 60.0001 32.0000 1.9846 1.9863 417.5283 417.9769 0.0674 -1.0000 -1.0000 1925550 1580271576.00 151.4506 60.0001 32.0000 1.9846 1.9864 417.6257 418.0743 0.0674 -1.0000 -1.0000 1926488 1580271576.10 151.4506 60.0001 32.0000 1.9857 1.9875 417.5940 418.0439 0.0677 -1.0000 -1.0000 1926550 1580271576.20 151.4506 60.0001 32.0000 1.9855 1.9873 417.4297 417.8790 0.0675 -1.0000 -1.0000 1926613 1580271576.30 151.5234 60.0001 32.0000 1.9863 1.9881 417.4461 417.8955 0.0675 -1.0000 -1.0000 1926691 1580271576.40 151.5234 60.0001 32.0000 1.9848 1.9866 417.5839 418.0335 0.0676 -1.0000 -1.0000 1926738 1580271576.50 151.5234 60.0001 32.0000 1.9849 1.9866 417.6168 418.0658 0.0674 -1.0000 -1.0000 1926800 1580271576.60 151.5234 60.0001 32.0000 1.9851 1.9869 417.5558 418.0049 0.0675 -1.0000 -1.0000 1926878 1580271576.70 151.5234 60.0001 32.0000 1.9857 1.9875 417.4240 417.8734 0.0675 -1.0000 -1.0000 1926941 1580271576.80 151.5153 60.0001 32.0000 1.9852 1.9870 417.3949 417.8426 0.0672 -1.0000 -1.0000 1927003 1580271576.90 151.5518 60.0001 32.0000 1.9845 1.9863 417.5620 418.0109 0.0674 -1.0000 -1.0000 1927081 1580271577.00 151.5518 60.0001 32.0000 1.9842 1.9859 417.6262 418.0753 0.0675 -1.0000 -1.0000 1927144 1580271577.10 151.5518 60.0001 32.0000 1.9848 1.9865 417.5495 417.9989 0.0675 -1.0000 -1.0000 1927206 1580271577.20 151.5518 60.0001 32.0000 1.9855 1.9872 417.4458 417.8957 0.0676 -1.0000 -1.0000 1927284 1580271577.30 151.5518 60.0001 32.0000 1.9850 1.9868 417.4387 417.8877 0.0675 -1.0000 -1.0000 1927347 1580271577.40 151.4956 60.0001 32.0000 1.9843 1.9861 417.5354 417.9846 0.0675 -1.0000 -1.0000 1927410 1580271577.50 151.4956 60.0001 32.0000 1.9847 1.9865 417.5972 418.0466 0.0675 -1.0000 -1.0000 1927488 1580271577.60 151.4956 60.0001 32.0000 1.9852 1.9870 417.3896 417.8383 0.0675 -1.0000 -1.0000 1927550 1580271577.70 151.4956 60.0001 32.0000 1.9858 1.9876 417.3813 417.8292 0.0672 -1.0000 -1.0000 1927628 1580271577.80 151.4956 60.0001 32.0000 1.9854 1.9871 417.4788 417.9274 0.0674 -1.0000 -1.0000 1927691 1580271577.90 151.4956 60.0001 32.0000 1.9843 1.9861 417.5742 418.0228 0.0674 -1.0000 -1.0000 1927753 1580271578.00 151.4956 60.0001 32.0000 1.9844 1.9861 417.6379 418.0863 0.0674 -1.0000 -1.0000 1927988 1580271578.10 151.4956 60.0001 32.0000 1.9846 1.9863 417.6315 418.0802 0.0674 -1.0000 -1.0000 1928050 1580271578.20 151.4956 60.0001 32.0000 1.9852 1.9870 417.4933 417.9420 0.0674 -1.0000 -1.0000 1928113 1580271578.30 151.4956 60.0001 32.0000 1.9851 1.9869 417.5097 417.9584 0.0674 -1.0000 -1.0000 1928191 1580271578.40 151.4956 60.0001 32.0000 1.9848 1.9866 417.5187 417.9685 0.0676 -1.0000 -1.0000 1928253 1580271578.50 151.4956 60.0001 32.0000 1.9843 1.9860 417.6211 418.0701 0.0673 -1.0000 -1.0000 1928316 1580271578.60 151.4597 60.0001 32.0000 1.9847 1.9865 417.5212 417.9688 0.0673 -1.0000 -1.0000 1928503 1580271578.70 151.4597 60.0001 32.0000 1.9855 1.9873 417.4539 417.9023 0.0674 -1.0000 -1.0000 1928566 1580271578.80 151.4597 60.0001 32.0000 1.9859 1.9877 417.4483 417.8973 0.0675 -1.0000 -1.0000 1928628 1580271578.90 151.4597 60.0001 32.0000 1.9860 1.9877 417.5548 418.0034 0.0674 -1.0000 -1.0000 1928691 1580271579.00 151.4597 60.0001 32.0000 1.9854 1.9872 417.6916 418.1402 0.0674 -1.0000 -1.0000 1928753 1580271579.10 151.4597 60.0001 32.0000 1.9846 1.9863 417.6295 418.0782 0.0674 -1.0000 -1.0000 1929394 1580271579.20 151.4597 60.0001 32.0000 1.9850 1.9868 417.5621 418.0115 0.0675 -1.0000 -1.0000 1929457 1580271579.30 151.5328 60.0001 32.0000 1.9860 1.9878 417.5418 417.9906 0.0675 -1.0000 -1.0000 1929519 1580271579.40 151.5438 60.0001 32.0000 1.9861 1.9879 417.3886 417.8380 0.0675 -1.0000 -1.0000 1929581 1580271579.50 151.5628 60.0001 32.0000 1.9855 1.9873 417.4674 417.9156 0.0674 -1.0000 -1.0000 1929644 1580271579.60 151.5628 60.0001 32.0000 1.9840 1.9857 417.5407 417.9897 0.0674 -1.0000 -1.0000 1929706 1580271579.70 151.5628 60.0001 32.0000 1.9851 1.9869 417.4916 417.9401 0.0674 -1.0000 -1.0000 1929784 1580271579.80 151.5628 60.0001 32.0000 1.9858 1.9875 417.4014 417.8505 0.0675 -1.0000 -1.0000 1929847 1580271579.90 151.5628 60.0001 32.0000 1.9845 1.9863 417.5710 418.0189 0.0673 -1.0000 -1.0000 1929910 1580271580.00 151.5692 60.0001 32.0000 1.9849 1.9867 417.6133 418.0623 0.0675 -1.0000 -1.0000 1929988 1580271580.10 151.6278 60.0001 32.0000 1.9849 1.9867 417.6005 418.0493 0.0674 -1.0000 -1.0000 1930066 1580271580.20 151.6278 60.0001 32.0000 1.9854 1.9871 417.4927 417.9422 0.0675 -1.0000 -1.0000 1930128 1580271580.30 151.6278 60.0001 32.0000 1.9852 1.9870 417.5065 417.9548 0.0673 -1.0000 -1.0000 1930191 1580271580.40 151.6278 60.0001 32.0000 1.9857 1.9875 417.4542 417.9032 0.0675 -1.0000 -1.0000 1930253 1580271580.50 151.6278 60.0001 32.0000 1.9852 1.9869 417.4555 417.9041 0.0674 -1.0000 -1.0000 1930316 1580271580.60 151.6278 60.0001 32.0000 1.9851 1.9868 417.6218 418.0705 0.0674 -1.0000 -1.0000 1930394 1580271580.70 151.5749 60.0001 32.0000 1.9849 1.9867 417.6042 418.0529 0.0675 -1.0000 -1.0000 1930456 1580271580.80 151.5749 60.0001 32.0000 1.9852 1.9870 417.5164 417.9657 0.0675 -1.0000 -1.0000 1930519 1580271580.90 151.5749 60.0001 32.0000 1.9861 1.9879 417.5077 417.9571 0.0676 -1.0000 -1.0000 1930597 1580271581.00 151.5749 60.0001 32.0000 1.9851 1.9869 417.5333 417.9820 0.0675 -1.0000 -1.0000 1930659 1580271581.10 151.5749 60.0001 32.0000 1.9849 1.9866 417.6496 418.0989 0.0675 -1.0000 -1.0000 1930831 1580271581.20 151.5749 60.0001 32.0000 1.9855 1.9873 417.6109 418.0602 0.0675 -1.0000 -1.0000 1930894 1580271581.30 151.5075 60.0001 32.0000 1.9860 1.9878 417.4374 417.8857 0.0673 -1.0000 -1.0000 1930956 1580271581.40 151.5075 60.0001 32.0000 1.9853 1.9870 417.3086 417.7563 0.0674 -1.0000 -1.0000 1931034 1580271581.50 151.5075 60.0001 32.0000 1.9851 1.9869 417.4154 417.8645 0.0675 -1.0000 -1.0000 1931097 1580271581.60 151.5075 60.0001 32.0000 1.9855 1.9873 417.6865 418.1371 0.0676 -1.0000 -1.0000 1932066 1580271581.70 151.5075 60.0001 32.0000 1.9856 1.9874 417.6005 418.0502 0.0676 -1.0000 -1.0000 1932128 1580271581.80 151.5075 60.0001 32.0000 1.9861 1.9878 417.4898 417.9387 0.0674 -1.0000 -1.0000 1932191 1580271581.90 151.5205 60.0001 32.0000 1.9856 1.9874 417.4375 417.8870 0.0675 -1.0000 -1.0000 1932253 1580271582.00 151.5175 60.0001 32.0000 1.9851 1.9869 417.6821 418.1307 0.0674 -1.0000 -1.0000 1932331 1580271582.10 151.5175 60.0001 32.0000 1.9851 1.9869 417.6810 418.1301 0.0675 -1.0000 -1.0000 1932394 1580271582.20 151.5175 60.0001 32.0000 1.9856 1.9873 417.4703 417.9193 0.0675 -1.0000 -1.0000 1932456 1580271582.30 151.5175 60.0001 32.0000 1.9864 1.9882 417.4288 417.8777 0.0674 -1.0000 -1.0000 1932534 1580271582.40 151.5781 60.0001 32.0000 1.9857 1.9875 417.4573 417.9058 0.0674 -1.0000 -1.0000 1932597 1580271582.50 151.5781 60.0001 32.0000 1.9849 1.9867 417.6406 418.0899 0.0675 -1.0000 -1.0000 1932659 1580271582.60 151.5781 60.0001 32.0000 1.9853 1.9871 417.6449 418.0934 0.0674 -1.0000 -1.0000 1932738 1580271582.70 151.5781 60.0001 32.0000 1.9855 1.9873 417.5540 418.0036 0.0676 -1.0000 -1.0000 1932800 1580271582.80 151.5781 60.0001 32.0000 1.9859 1.9876 417.3144 417.7639 0.0675 -1.0000 -1.0000 1932863 1580271582.90 151.5944 60.0001 32.0000 1.9860 1.9877 417.4114 417.8605 0.0675 -1.0000 -1.0000 1932941 1580271583.00 151.5993 60.0001 32.0000 1.9864 1.9882 417.4062 417.8553 0.0675 -1.0000 -1.0000 1933003 1580271583.10 151.5993 60.0001 32.0000 1.9855 1.9873 417.5915 418.0410 0.0675 -1.0000 -1.0000 1933081 1580271583.20 151.5993 60.0001 32.0000 1.9846 1.9863 417.5583 418.0070 0.0674 -1.0000 -1.0000 1933144 1580271583.30 151.5993 60.0001 32.0000 1.9850 1.9867 417.4531 417.9020 0.0675 -1.0000 -1.0000 1933206 1580271583.40 151.5989 60.0001 32.0000 1.9854 1.9872 417.3348 417.7834 0.0674 -1.0000 -1.0000 1933269 1580271583.50 151.5841 60.0001 32.0000 1.9849 1.9867 417.4714 417.9195 0.0674 -1.0000 -1.0000 1933347 1580271583.60 151.5841 60.0001 32.0000 1.9845 1.9863 417.6026 418.0526 0.0676 -1.0000 -1.0000 1933410 1580271583.70 151.5841 60.0001 32.0000 1.9849 1.9867 417.6264 418.0761 0.0676 -1.0000 -1.0000 1933597 1580271583.80 151.5841 60.0001 32.0000 1.9860 1.9878 417.5877 418.0369 0.0674 -1.0000 -1.0000 1933660 1580271583.90 151.5841 60.0001 32.0000 1.9861 1.9878 417.4334 417.8829 0.0676 -1.0000 -1.0000 1933722 1580271584.00 151.5399 60.0001 32.0000 1.9854 1.9872 417.4274 417.8764 0.0674 -1.0000 -1.0000 1933784 1580271584.10 151.4596 60.0001 32.0000 1.9851 1.9868 417.4626 417.9108 0.0675 -1.0000 -1.0000 1933847 1580271584.20 151.4596 60.0001 32.0000 1.9849 1.9866 417.5457 417.9950 0.0675 -1.0000 -1.0000 1934550 1580271584.30 151.4596 60.0001 32.0000 1.9848 1.9866 417.5202 417.9688 0.0674 -1.0000 -1.0000 1934613 1580271584.40 151.4596 60.0001 32.0000 1.9855 1.9873 417.5145 417.9635 0.0675 -1.0000 -1.0000 1934691 1580271584.50 151.4596 60.0001 32.0000 1.9856 1.9874 417.4023 417.8507 0.0674 -1.0000 -1.0000 1934753 1580271584.60 151.4843 60.0010 32.0000 1.9850 1.9867 417.5165 417.9650 0.0674 -1.0000 -1.0000 1934816 1580271584.70 151.4843 60.0010 32.0000 1.9843 1.9861 417.5947 418.0434 0.0674 -1.0000 -1.0000 1934878 1580271584.80 151.4843 60.0010 32.0000 1.9845 1.9863 417.5671 418.0172 0.0676 -1.0000 -1.0000 1934941 1580271584.90 151.4843 60.0010 32.0000 1.9861 1.9879 417.5031 417.9522 0.0674 -1.0000 -1.0000 1935019 1580271585.00 151.4843 60.0010 32.0000 1.9861 1.9878 417.3890 417.8372 0.0674 -1.0000 -1.0000 1935081 1580271585.10 151.4843 60.0010 32.0000 1.9860 1.9878 417.4014 417.8492 0.0673 -1.0000 -1.0000 1935159 1580271585.20 151.4864 60.0010 32.0000 1.9850 1.9868 417.4213 417.8698 0.0674 -1.0000 -1.0000 1935253 1580271585.30 151.4864 60.0010 32.0000 1.9850 1.9867 417.4660 417.9150 0.0675 -1.0000 -1.0000 1935316 1580271585.40 151.4864 60.0010 32.0000 1.9857 1.9874 417.4324 417.8824 0.0677 -1.0000 -1.0000 1935378 1580271585.50 151.4864 60.0010 32.0000 1.9863 1.9881 417.3268 417.7755 0.0675 -1.0000 -1.0000 1935441 1580271585.60 151.4864 60.0010 32.0000 1.9852 1.9870 417.5113 417.9603 0.0674 -1.0000 -1.0000 1935503 1580271585.70 151.4831 60.0010 32.0000 1.9844 1.9861 417.6443 418.0931 0.0674 -1.0000 -1.0000 1935753 1580271585.80 151.4831 60.0010 32.0000 1.9849 1.9867 417.6199 418.0677 0.0673 -1.0000 -1.0000 1935816 1580271585.90 151.4831 60.0010 32.0000 1.9855 1.9872 417.5203 417.9687 0.0674 -1.0000 -1.0000 1935878 1580271586.00 151.4831 60.0010 32.0000 1.9854 1.9872 417.4448 417.8941 0.0675 -1.0000 -1.0000 1935941 1580271586.10 151.4831 60.0010 32.0000 1.9852 1.9870 417.4523 417.9009 0.0674 -1.0000 -1.0000 1936003 1580271586.20 151.4831 60.0010 32.0000 1.9854 1.9871 417.4994 417.9481 0.0674 -1.0000 -1.0000 1936238 1580271586.30 151.5790 60.0010 32.0000 1.9846 1.9864 417.5686 418.0178 0.0675 -1.0000 -1.0000 1936316 1580271586.40 151.5790 60.0010 32.0000 1.9846 1.9863 417.5559 418.0049 0.0675 -1.0000 -1.0000 1936378 1580271586.50 151.5790 60.0010 32.0000 1.9850 1.9867 417.4403 417.8890 0.0674 -1.0000 -1.0000 1936441 1580271586.60 151.5790 60.0010 32.0000 1.9865 1.9882 417.4498 417.8983 0.0674 -1.0000 -1.0000 1936519 1580271586.70 151.5790 60.0010 32.0000 1.9841 1.9859 417.4925 417.9413 0.0674 -1.0000 -1.0000 1936581 1580271586.80 151.5784 60.0010 32.0000 1.9845 1.9863 417.5888 418.0373 0.0674 -1.0000 -1.0000 1936644 1580271586.90 151.5784 60.0010 32.0000 1.9854 1.9872 417.4509 417.8986 0.0673 -1.0000 -1.0000 1936706 1580271587.00 151.5784 60.0010 32.0000 1.9855 1.9873 417.4035 417.8517 0.0674 -1.0000 -1.0000 1936769 1580271587.10 151.5784 60.0010 32.0000 1.9854 1.9872 417.4061 417.8542 0.0673 -1.0000 -1.0000 1936847 1580271587.20 151.5784 60.0010 32.0000 1.9846 1.9864 417.6103 418.0600 0.0676 -1.0000 -1.0000 1937644 1580271587.30 151.5419 60.0010 32.0000 1.9854 1.9872 417.6585 418.1073 0.0674 -1.0000 -1.0000 1937707 1580271587.40 151.5049 60.0010 32.0000 1.9851 1.9869 417.6443 418.0927 0.0673 -1.0000 -1.0000 1937784 1580271587.50 151.5049 60.0010 32.0000 1.9858 1.9876 417.4612 417.9097 0.0674 -1.0000 -1.0000 1937847 1580271587.60 151.5049 60.0010 32.0000 1.9850 1.9867 417.5707 418.0193 0.0674 -1.0000 -1.0000 1937910 1580271587.70 151.5049 60.0010 32.0000 1.9847 1.9864 417.6459 418.0947 0.0675 -1.0000 -1.0000 1937988 1580271587.80 151.5049 60.0010 32.0000 1.9848 1.9866 417.7145 418.1631 0.0674 -1.0000 -1.0000 1938050 1580271587.90 151.4960 60.0010 32.0000 1.9850 1.9868 417.6009 418.0501 0.0674 -1.0000 -1.0000 1938113 1580271588.00 151.4960 60.0010 32.0000 1.9857 1.9874 417.5117 417.9604 0.0675 -1.0000 -1.0000 1938191 1580271588.10 151.4960 60.0010 32.0000 1.9856 1.9874 417.4648 417.9137 0.0674 -1.0000 -1.0000 1938253 1580271588.20 151.4960 60.0010 32.0000 1.9854 1.9872 417.4825 417.9312 0.0675 -1.0000 -1.0000 1938316 1580271588.30 151.4960 60.0010 32.0000 1.9850 1.9868 417.6386 418.0882 0.0675 -1.0000 -1.0000 1938378 1580271588.40 151.5598 60.0010 32.0000 1.9842 1.9859 417.7245 418.1730 0.0674 -1.0000 -1.0000 1938441 1580271588.50 151.5598 60.0010 32.0000 1.9848 1.9866 417.5567 418.0056 0.0675 -1.0000 -1.0000 1938503 1580271588.60 151.5598 60.0010 32.0000 1.9862 1.9880 417.4502 417.8990 0.0674 -1.0000 -1.0000 1938581 1580271588.70 151.5598 60.0010 32.0000 1.9859 1.9876 417.6856 418.1347 0.0674 -1.0000 -1.0000 1938644 1580271588.80 151.5598 60.0010 32.0000 1.9853 1.9870 417.7078 418.1565 0.0674 -1.0000 -1.0000 1939081 1580271588.90 151.5598 60.0010 32.0000 1.9845 1.9863 417.5704 418.0202 0.0676 -1.0000 -1.0000 1939159 1580271589.00 151.5598 60.0010 32.0000 1.9854 1.9872 417.4756 417.9236 0.0673 -1.0000 -1.0000 1939222 1580271589.10 151.5598 60.0010 32.0000 1.9851 1.9869 417.4183 417.8672 0.0674 -1.0000 -1.0000 1939300 1580271589.20 151.5598 60.0010 32.0000 1.9849 1.9867 417.6635 418.1119 0.0673 -1.0000 -1.0000 1939363 1580271589.30 151.5598 60.0010 32.0000 1.9842 1.9860 417.7407 418.1904 0.0675 -1.0000 -1.0000 1939425 1580271589.40 151.5598 60.0010 32.0000 1.9849 1.9867 417.5537 418.0028 0.0675 -1.0000 -1.0000 1939488 1580271589.50 151.5190 60.0006 32.0000 1.9861 1.9879 417.4574 417.9060 0.0674 -1.0000 -1.0000 1939550 1580271589.60 151.5140 60.0006 32.0000 1.9857 1.9874 417.4899 417.9385 0.0674 -1.0000 -1.0000 1939644 1580271589.70 151.5140 60.0006 32.0000 1.9855 1.9872 417.3813 417.8289 0.0673 -1.0000 -1.0000 1939707 1580271589.80 151.5140 60.0006 32.0000 1.9839 1.9857 417.5536 418.0010 0.0672 -1.0000 -1.0000 1939816 1580271589.90 151.5140 60.0006 32.0000 1.9845 1.9862 417.5760 418.0250 0.0675 -1.0000 -1.0000 1939878 1580271590.00 151.5140 60.0006 32.0000 1.9854 1.9872 417.5258 417.9745 0.0674 -1.0000 -1.0000 1939957 1580271590.10 151.5140 60.0006 32.0000 1.9853 1.9871 417.3898 417.8387 0.0676 -1.0000 -1.0000 1940019 1580271590.20 151.4974 60.0006 32.0000 1.9852 1.9870 417.5319 417.9815 0.0675 -1.0000 -1.0000 1940081 1580271590.30 151.4974 60.0006 32.0000 1.9848 1.9866 417.4525 417.9008 0.0673 -1.0000 -1.0000 1940284 1580271590.40 151.4974 60.0006 32.0000 1.9838 1.9856 417.5165 417.9645 0.0673 -1.0000 -1.0000 1940347 1580271590.50 151.4974 60.0006 32.0000 1.9848 1.9865 417.6027 418.0519 0.0675 -1.0000 -1.0000 1940409 1580271590.60 151.4974 60.0006 32.0000 1.9850 1.9867 417.4115 417.8608 0.0676 -1.0000 -1.0000 1940488 1580271590.70 151.4974 60.0006 32.0000 1.9855 1.9873 417.4715 417.9197 0.0673 -1.0000 -1.0000 1940550 1580271590.80 151.4440 60.0006 32.0000 1.9850 1.9867 417.4691 417.9190 0.0676 -1.0000 -1.0000 1940784 1580271590.90 151.4440 60.0006 32.0000 1.9848 1.9866 417.5610 418.0100 0.0674 -1.0000 -1.0000 1940863 1580271591.00 151.4440 60.0006 32.0000 1.9852 1.9870 417.4741 417.9232 0.0675 -1.0000 -1.0000 1940925 1580271591.10 151.4440 60.0006 32.0000 1.9857 1.9874 417.3521 417.8005 0.0674 -1.0000 -1.0000 1941003 1580271591.20 151.4440 60.0006 32.0000 1.9861 1.9879 417.3671 417.8158 0.0675 -1.0000 -1.0000 1941066 1580271591.30 151.4468 60.0006 32.0000 1.9844 1.9862 417.5534 418.0024 0.0675 -1.0000 -1.0000 1941800 1580271591.40 151.4614 60.0006 32.0000 1.9844 1.9861 417.6732 418.1218 0.0673 -1.0000 -1.0000 1941878 1580271591.50 151.4614 60.0006 32.0000 1.9848 1.9866 417.6233 418.0725 0.0676 -1.0000 -1.0000 1941941 1580271591.60 151.4614 60.0006 32.0000 1.9852 1.9870 417.5747 418.0236 0.0674 -1.0000 -1.0000 1941988 1580271591.70 151.4614 60.0006 32.0000 1.9853 1.9870 417.3828 417.8315 0.0675 -1.0000 -1.0000 1942066 1580271591.80 151.4614 60.0006 32.0000 1.9851 1.9869 417.4604 417.9098 0.0675 -1.0000 -1.0000 1942128 1580271591.90 151.5277 60.0006 32.0000 1.9842 1.9860 417.5587 418.0083 0.0675 -1.0000 -1.0000 1942191 1580271592.00 151.5277 60.0006 32.0000 1.9847 1.9864 417.5652 418.0142 0.0675 -1.0000 -1.0000 1942269 1580271592.10 151.5277 60.0006 32.0000 1.9852 1.9870 417.3977 417.8466 0.0673 -1.0000 -1.0000 1942331 1580271592.20 151.5277 60.0006 32.0000 1.9852 1.9870 417.3504 417.7987 0.0674 -1.0000 -1.0000 1942394 1580271592.30 151.5277 60.0006 32.0000 1.9850 1.9868 417.3774 417.8259 0.0674 -1.0000 -1.0000 1942488 1580271592.40 151.5482 60.0006 32.0000 1.9846 1.9863 417.5317 417.9802 0.0674 -1.0000 -1.0000 1942550 1580271592.50 151.5518 60.0006 32.0000 1.9847 1.9864 417.5808 418.0296 0.0674 -1.0000 -1.0000 1942613 1580271592.60 151.5518 60.0006 32.0000 1.9842 1.9859 417.5335 417.9823 0.0673 -1.0000 -1.0000 1942691 1580271592.70 151.5518 60.0006 32.0000 1.9850 1.9868 417.4877 417.9360 0.0674 -1.0000 -1.0000 1942753 1580271592.80 151.5518 60.0006 32.0000 1.9849 1.9867 417.4157 417.8640 0.0674 -1.0000 -1.0000 1942816 1580271592.90 151.5518 60.0006 32.0000 1.9853 1.9870 417.4311 417.8798 0.0674 -1.0000 -1.0000 1942878 1580271593.00 151.4999 60.0006 32.0000 1.9844 1.9862 417.5036 417.9515 0.0673 -1.0000 -1.0000 1942941 1580271593.10 151.4999 60.0006 32.0000 1.9841 1.9859 417.5359 417.9849 0.0675 -1.0000 -1.0000 1943019 1580271593.20 151.4999 60.0006 32.0000 1.9851 1.9869 417.2655 417.7142 0.0674 -1.0000 -1.0000 1943081 1580271593.30 151.4999 60.0006 32.0000 1.9844 1.9862 417.3189 417.7675 0.0675 -1.0000 -1.0000 1943144 1580271593.40 151.4999 60.0006 32.0000 1.9844 1.9861 417.4308 417.8790 0.0674 -1.0000 -1.0000 1943253 1580271593.50 151.4999 60.0006 32.0000 1.9843 1.9860 417.5529 418.0019 0.0675 -1.0000 -1.0000 1943316 1580271593.60 151.4200 60.0006 32.0000 1.9847 1.9865 417.5148 417.9633 0.0673 -1.0000 -1.0000 1943378 1580271593.70 151.4200 60.0006 32.0000 1.9842 1.9860 417.4303 417.8794 0.0675 -1.0000 -1.0000 1943457 1580271593.80 151.4200 60.0006 32.0000 1.9851 1.9868 417.3293 417.7782 0.0675 -1.0000 -1.0000 1943519 1580271593.90 151.4200 60.0006 32.0000 1.9850 1.9867 417.4254 417.8745 0.0675 -1.0000 -1.0000 1943753 1580271594.00 151.4200 60.0006 32.0000 1.9848 1.9865 417.5654 418.0128 0.0673 -1.0000 -1.0000 1943831 1580271594.10 151.4200 60.0006 32.0000 1.9847 1.9865 417.5908 418.0397 0.0674 -1.0000 -1.0000 1943894 1580271594.20 151.4368 60.0006 32.0000 1.9850 1.9868 417.4543 417.9031 0.0675 -1.0000 -1.0000 1943957 1580271594.30 151.4368 60.0006 32.0000 1.9858 1.9875 417.4755 417.9250 0.0675 -1.0000 -1.0000 1944034 1580271594.40 151.4368 60.0006 32.0000 1.9850 1.9868 417.5956 418.0448 0.0674 -1.0000 -1.0000 1944519 1580271594.50 151.4368 60.0006 32.0000 1.9849 1.9866 417.6140 418.0622 0.0673 -1.0000 -1.0000 1944581 1580271594.60 151.4368 60.0006 32.0000 1.9856 1.9874 417.5517 418.0010 0.0675 -1.0000 -1.0000 1944644 1580271594.70 151.4473 60.0003 32.0000 1.9859 1.9877 417.4432 417.8926 0.0675 -1.0000 -1.0000 1944706 1580271594.80 151.4473 60.0003 32.0000 1.9854 1.9871 417.4354 417.8848 0.0676 -1.0000 -1.0000 1944769 1580271594.90 151.4473 60.0003 32.0000 1.9854 1.9872 417.5174 417.9660 0.0674 -1.0000 -1.0000 1945003 1580271595.00 151.4473 60.0003 32.0000 1.9855 1.9872 417.5060 417.9542 0.0674 -1.0000 -1.0000 1945066 1580271595.10 151.4473 60.0003 32.0000 1.9856 1.9873 417.6292 418.0786 0.0676 -1.0000 -1.0000 1945144 1580271595.20 151.5699 60.0003 32.0000 1.9854 1.9871 417.5294 417.9780 0.0674 -1.0000 -1.0000 1945206 1580271595.30 151.5835 60.0003 32.0000 1.9853 1.9871 417.4160 417.8642 0.0674 -1.0000 -1.0000 1945269 1580271595.40 151.5835 60.0003 32.0000 1.9858 1.9875 417.4818 417.9305 0.0674 -1.0000 -1.0000 1945566 1580271595.50 151.5835 60.0003 32.0000 1.9854 1.9872 417.6112 418.0596 0.0674 -1.0000 -1.0000 1945628 1580271595.60 151.5835 60.0003 32.0000 1.9848 1.9866 417.6449 418.0944 0.0676 -1.0000 -1.0000 1945691 1580271595.70 151.5835 60.0003 32.0000 1.9850 1.9867 417.5280 417.9770 0.0674 -1.0000 -1.0000 1945769 1580271595.80 151.5805 60.0003 32.0000 1.9855 1.9873 417.3282 417.7763 0.0674 -1.0000 -1.0000 1945831 1580271595.90 151.5805 60.0003 32.0000 1.9853 1.9871 417.3755 417.8235 0.0673 -1.0000 -1.0000 1945894 1580271596.00 151.5805 60.0003 32.0000 1.9856 1.9874 417.4028 417.8501 0.0672 -1.0000 -1.0000 1946003 1580271596.10 151.5805 60.0003 32.0000 1.9851 1.9868 417.5005 417.9477 0.0673 -1.0000 -1.0000 1946066 1580271596.20 151.5805 60.0003 32.0000 1.9843 1.9861 417.6653 418.1143 0.0674 -1.0000 -1.0000 1946128 1580271596.30 151.5607 60.0003 32.0000 1.9848 1.9865 417.6474 418.0961 0.0674 -1.0000 -1.0000 1946206 1580271596.40 151.5367 60.0003 32.0000 1.9847 1.9864 417.5437 417.9921 0.0673 -1.0000 -1.0000 1946253 1580271596.50 151.5367 60.0003 32.0000 1.9858 1.9876 417.4590 417.9065 0.0673 -1.0000 -1.0000 1946613 1580271596.60 151.5367 60.0003 32.0000 1.9850 1.9868 417.4944 417.9427 0.0674 -1.0000 -1.0000 1946675 1580271596.70 151.5367 60.0003 32.0000 1.9844 1.9862 417.6287 418.0783 0.0676 -1.0000 -1.0000 1946753 1580271596.80 151.5367 60.0003 32.0000 1.9844 1.9861 417.5991 418.0484 0.0674 -1.0000 -1.0000 1946816 1580271596.90 151.5164 60.0003 32.0000 1.9860 1.9878 417.4290 417.8785 0.0676 -1.0000 -1.0000 1946894 1580271597.00 151.5164 60.0003 32.0000 1.9853 1.9870 417.4667 417.9156 0.0674 -1.0000 -1.0000 1947019 1580271597.10 151.5164 60.0003 32.0000 1.9848 1.9866 417.5086 417.9571 0.0674 -1.0000 -1.0000 1947097 1580271597.20 151.5164 60.0003 32.0000 1.9842 1.9860 417.5799 418.0293 0.0675 -1.0000 -1.0000 1947160 1580271597.30 151.5164 60.0003 32.0000 1.9845 1.9863 417.5808 418.0284 0.0673 -1.0000 -1.0000 1947222 1580271597.40 151.4945 60.0003 32.0000 1.9849 1.9867 417.4953 417.9437 0.0674 -1.0000 -1.0000 1947300 1580271597.50 151.4744 60.0003 32.0000 1.9859 1.9876 417.4072 417.8564 0.0675 -1.0000 -1.0000 1947581 1580271597.60 151.4744 60.0003 32.0000 1.9851 1.9869 417.4238 417.8728 0.0675 -1.0000 -1.0000 1947644 1580271597.70 151.4744 60.0003 32.0000 1.9842 1.9859 417.6523 418.1017 0.0675 -1.0000 -1.0000 1947707 1580271597.80 151.4744 60.0003 32.0000 1.9855 1.9872 417.5653 418.0144 0.0675 -1.0000 -1.0000 1947769 1580271597.90 151.4744 60.0003 32.0000 1.9858 1.9876 417.4136 417.8625 0.0674 -1.0000 -1.0000 1947831 1580271598.00 151.4237 60.0003 32.0000 1.9863 1.9880 417.4177 417.8664 0.0675 -1.0000 -1.0000 1948144 1580271598.10 151.4237 60.0003 32.0000 1.9846 1.9864 417.4969 417.9454 0.0674 -1.0000 -1.0000 1948206 1580271598.20 151.4237 60.0003 32.0000 1.9843 1.9860 417.5501 417.9985 0.0674 -1.0000 -1.0000 1948269 1580271598.30 151.4237 60.0003 32.0000 1.9853 1.9870 417.6123 418.0615 0.0674 -1.0000 -1.0000 1948331 1580271598.40 151.4237 60.0003 32.0000 1.9858 1.9876 417.4704 417.9194 0.0675 -1.0000 -1.0000 1948394 1580271598.50 151.4271 60.0003 32.0000 1.9857 1.9875 417.3778 417.8264 0.0675 -1.0000 -1.0000 1948456 1580271598.60 151.4276 60.0003 32.0000 1.9849 1.9867 417.4989 417.9482 0.0675 -1.0000 -1.0000 1948534 1580271598.70 151.4276 60.0003 32.0000 1.9848 1.9866 417.4741 417.9229 0.0674 -1.0000 -1.0000 1948597 1580271598.80 151.4276 60.0003 32.0000 1.9852 1.9869 417.5830 418.0309 0.0674 -1.0000 -1.0000 1948659 1580271598.90 151.4276 60.0003 32.0000 1.9858 1.9876 417.5473 417.9962 0.0674 -1.0000 -1.0000 1948722 1580271599.00 151.4276 60.0003 32.0000 1.9861 1.9879 417.4779 417.9262 0.0674 -1.0000 -1.0000 1949269 1580271599.10 151.5322 60.0003 32.0000 1.9853 1.9870 417.4687 417.9185 0.0676 -1.0000 -1.0000 1949347 1580271599.20 151.5541 60.0003 32.0000 1.9848 1.9866 417.6767 418.1263 0.0675 -1.0000 -1.0000 1949410 1580271599.30 151.5541 60.0003 32.0000 1.9853 1.9870 417.6965 418.1456 0.0674 -1.0000 -1.0000 1949472 1580271599.40 151.5541 60.0003 32.0000 1.9854 1.9872 417.4950 417.9446 0.0675 -1.0000 -1.0000 1949550 1580271599.50 151.5541 60.0003 32.0000 1.9852 1.9869 417.4476 417.8961 0.0674 -1.0000 -1.0000 1949613 1580271599.60 151.5544 60.0003 32.0000 1.9854 1.9872 417.5556 418.0048 0.0675 -1.0000 -1.0000 1949675 1580271599.70 151.5615 60.0001 32.0000 1.9848 1.9865 417.6460 418.0947 0.0674 -1.0000 -1.0000 1949738 1580271599.80 151.5615 60.0001 32.0000 1.9844 1.9861 417.6960 418.1445 0.0673 -1.0000 -1.0000 1949800 1580271599.90 151.5615 60.0001 32.0000 1.9849 1.9867 417.5121 417.9605 0.0674 -1.0000 -1.0000 1949863 1580271600.00 151.5615 60.0001 32.0000 1.9859 1.9876 417.4901 417.9382 0.0674 -1.0000 -1.0000 1949941 1580271600.10 151.5615 60.0001 32.0000 1.9851 1.9868 417.4646 417.9135 0.0674 -1.0000 -1.0000 1950113 1580271600.20 151.5615 60.0001 32.0000 1.9851 1.9868 417.5586 418.0059 0.0672 -1.0000 -1.0000 1950175 1580271600.30 151.5677 60.0001 32.0000 1.9845 1.9863 417.7098 418.1598 0.0676 -1.0000 -1.0000 1950253 1580271600.40 151.5677 60.0001 32.0000 1.9848 1.9865 417.5945 418.0440 0.0676 -1.0000 -1.0000 1950316 1580271600.50 151.5677 60.0001 32.0000 1.9858 1.9876 417.5273 417.9756 0.0673 -1.0000 -1.0000 1950378 1580271600.60 151.5677 60.0001 32.0000 1.9856 1.9873 417.3434 417.7929 0.0675 -1.0000 -1.0000 1950566 1580271600.70 151.5677 60.0001 32.0000 1.9849 1.9866 417.5703 418.0196 0.0675 -1.0000 -1.0000 1950628 1580271600.80 151.5677 60.0001 32.0000 1.9850 1.9868 417.6892 418.1382 0.0674 -1.0000 -1.0000 1950691 1580271600.90 151.5395 60.0001 32.0000 1.9845 1.9863 417.6292 418.0783 0.0674 -1.0000 -1.0000 1950753 1580271601.00 151.5345 60.0001 32.0000 1.9851 1.9869 417.5185 417.9672 0.0674 -1.0000 -1.0000 1950816 1580271601.10 151.5345 60.0001 32.0000 1.9840 1.9858 417.6862 418.1353 0.0675 -1.0000 -1.0000 1951113 1580271601.20 151.5345 60.0001 32.0000 1.9848 1.9866 417.7024 418.1519 0.0675 -1.0000 -1.0000 1951175 1580271601.30 151.5345 60.0001 32.0000 1.9859 1.9877 417.6488 418.0983 0.0675 -1.0000 -1.0000 1951238 1580271601.40 151.5345 60.0001 32.0000 1.9859 1.9877 417.4981 417.9467 0.0674 -1.0000 -1.0000 1951316 1580271601.50 151.5061 60.0001 32.0000 1.9860 1.9878 417.4654 417.9146 0.0675 -1.0000 -1.0000 1951378 1580271601.60 151.5061 60.0001 32.0000 1.9849 1.9867 417.6523 418.1017 0.0675 -1.0000 -1.0000 1951503 1580271601.70 151.5061 60.0001 32.0000 1.9848 1.9866 417.6248 418.0739 0.0675 -1.0000 -1.0000 1951581 1580271601.80 151.5061 60.0001 32.0000 1.9849 1.9866 417.7751 418.2239 0.0674 -1.0000 -1.0000 1951644 1580271601.90 151.5061 60.0001 32.0000 1.9852 1.9870 417.6674 418.1164 0.0674 -1.0000 -1.0000 1951707 1580271602.00 151.4529 60.0001 32.0000 1.9864 1.9881 417.4676 417.9155 0.0673 -1.0000 -1.0000 1951769 1580271602.10 151.4529 60.0001 32.0000 1.9860 1.9877 417.4886 417.9359 0.0673 -1.0000 -1.0000 1952519 1580271602.20 151.4529 60.0001 32.0000 1.9850 1.9867 417.7592 418.2082 0.0675 -1.0000 -1.0000 1952581 1580271602.30 151.4529 60.0001 32.0000 1.9845 1.9863 417.6249 418.0743 0.0675 -1.0000 -1.0000 1952660 1580271602.40 151.4529 60.0001 32.0000 1.9850 1.9868 417.5249 417.9735 0.0674 -1.0000 -1.0000 1952722 1580271602.50 151.4744 60.0001 32.0000 1.9858 1.9876 417.4060 417.8552 0.0674 -1.0000 -1.0000 1952784 1580271602.60 151.4915 60.0001 32.0000 1.9857 1.9875 417.5071 417.9557 0.0675 -1.0000 -1.0000 1952847 1580271602.70 151.4915 60.0001 32.0000 1.9844 1.9861 417.6683 418.1169 0.0674 -1.0000 -1.0000 1952910 1580271602.80 151.4915 60.0001 32.0000 1.9840 1.9858 417.6501 418.0987 0.0674 -1.0000 -1.0000 1952972 1580271602.90 151.4915 60.0001 32.0000 1.9858 1.9875 417.5974 418.0466 0.0675 -1.0000 -1.0000 1953050 1580271603.00 151.4915 60.0001 32.0000 1.9859 1.9877 417.5002 417.9501 0.0676 -1.0000 -1.0000 1953113 1580271603.10 151.4843 60.0001 32.0000 1.9857 1.9874 417.4725 417.9213 0.0675 -1.0000 -1.0000 1953503 1580271603.20 151.4843 60.0001 32.0000 1.9851 1.9869 417.4704 417.9196 0.0675 -1.0000 -1.0000 1953566 1580271603.30 151.4843 60.0001 32.0000 1.9838 1.9855 417.6582 418.1065 0.0673 -1.0000 -1.0000 1953628 1580271603.40 151.4843 60.0001 32.0000 1.9842 1.9860 417.6774 418.1264 0.0675 -1.0000 -1.0000 1953707 1580271603.50 151.4843 60.0001 32.0000 1.9850 1.9867 417.6115 418.0611 0.0675 -1.0000 -1.0000 1953769 1580271603.60 151.5163 60.0001 32.0000 1.9858 1.9875 417.5674 418.0163 0.0674 -1.0000 -1.0000 1953831 1580271603.70 151.5517 60.0001 32.0000 1.9843 1.9860 417.5602 418.0087 0.0674 -1.0000 -1.0000 1953910 1580271603.80 151.5517 60.0001 32.0000 1.9843 1.9861 417.6778 418.1262 0.0673 -1.0000 -1.0000 1953972 1580271603.90 151.5517 60.0001 32.0000 1.9843 1.9860 417.7238 418.1734 0.0674 -1.0000 -1.0000 1954034 1580271604.00 151.5517 60.0001 32.0000 1.9857 1.9874 417.6648 418.1134 0.0675 -1.0000 -1.0000 1954097 1580271604.10 151.5505 60.0001 32.0000 1.9855 1.9872 417.5555 418.0046 0.0675 -1.0000 -1.0000 1954160 1580271604.20 151.5234 60.0001 32.0000 1.9852 1.9870 417.5041 417.9538 0.0675 -1.0000 -1.0000 1954238 1580271604.30 151.5234 60.0001 32.0000 1.9849 1.9867 417.5381 417.9863 0.0674 -1.0000 -1.0000 1954300 1580271604.40 151.5234 60.0001 32.0000 1.9847 1.9865 417.6101 418.0584 0.0673 -1.0000 -1.0000 1954363 1580271604.50 151.5234 60.0001 32.0000 1.9854 1.9872 417.4263 417.8747 0.0674 -1.0000 -1.0000 1954425 1580271604.60 151.5234 60.0001 32.0000 1.9855 1.9873 417.4566 417.9067 0.0676 -1.0000 -1.0000 1954503 1580271604.70 151.5405 59.9994 32.0000 1.9848 1.9866 417.5883 418.0371 0.0674 -1.0000 -1.0000 1954753 1580271604.80 151.5405 59.9994 32.0000 1.9846 1.9864 417.6703 418.1195 0.0675 -1.0000 -1.0000 1954816 1580271604.90 151.5405 59.9994 32.0000 1.9853 1.9871 417.6717 418.1199 0.0674 -1.0000 -1.0000 1954894 1580271605.00 151.5405 59.9994 32.0000 1.9853 1.9870 417.5505 417.9996 0.0674 -1.0000 -1.0000 1954956 1580271605.10 151.5405 59.9994 32.0000 1.9861 1.9879 417.3861 417.8345 0.0674 -1.0000 -1.0000 1955019 1580271605.20 151.5228 59.9994 32.0000 1.9852 1.9870 417.6918 418.1405 0.0674 -1.0000 -1.0000 1955269 1580271605.30 151.4896 59.9994 32.0000 1.9847 1.9864 417.6505 418.0985 0.0673 -1.0000 -1.0000 1955331 1580271605.40 151.4896 59.9994 32.0000 1.9853 1.9870 417.6220 418.0715 0.0676 -1.0000 -1.0000 1955410 1580271605.50 151.4896 59.9994 32.0000 1.9858 1.9876 417.5865 418.0355 0.0675 -1.0000 -1.0000 1955472 1580271605.60 151.4896 59.9994 32.0000 1.9845 1.9862 417.6279 418.0772 0.0674 -1.0000 -1.0000 1955534 1580271605.70 151.4896 59.9994 32.0000 1.9850 1.9868 417.6689 418.1176 0.0674 -1.0000 -1.0000 1955597 1580271605.80 151.4741 59.9994 32.0000 1.9851 1.9868 417.6986 418.1470 0.0674 -1.0000 -1.0000 1955660 1580271605.90 151.4741 59.9994 32.0000 1.9863 1.9880 417.5748 418.0240 0.0675 -1.0000 -1.0000 1955722 1580271606.00 151.4741 59.9994 32.0000 1.9858 1.9875 417.5203 417.9696 0.0675 -1.0000 -1.0000 1955800 1580271606.10 151.4741 59.9994 32.0000 1.9853 1.9870 417.4286 417.8769 0.0674 -1.0000 -1.0000 1955863 1580271606.20 151.4741 59.9994 32.0000 1.9851 1.9868 417.5512 418.0003 0.0675 -1.0000 -1.0000 1956081 1580271606.30 151.5092 59.9994 32.0000 1.9848 1.9866 417.6110 418.0607 0.0676 -1.0000 -1.0000 1956160 1580271606.40 151.5092 59.9994 32.0000 1.9850 1.9868 417.6494 418.0980 0.0674 -1.0000 -1.0000 1956222 1580271606.50 151.5092 59.9994 32.0000 1.9854 1.9871 417.5630 418.0121 0.0676 -1.0000 -1.0000 1956284 1580271606.60 151.5092 59.9994 32.0000 1.9858 1.9876 417.3965 417.8452 0.0674 -1.0000 -1.0000 1956363 1580271606.70 151.5092 59.9994 32.0000 1.9857 1.9875 417.6722 418.1206 0.0674 -1.0000 -1.0000 1956613 1580271606.80 151.5217 59.9994 32.0000 1.9851 1.9868 417.7499 418.1992 0.0674 -1.0000 -1.0000 1956675 1580271606.90 151.5557 59.9994 32.0000 1.9850 1.9868 417.5826 418.0318 0.0675 -1.0000 -1.0000 1956738 1580271607.00 151.5557 59.9994 32.0000 1.9856 1.9874 417.4996 417.9481 0.0675 -1.0000 -1.0000 1956800 1580271607.10 151.5557 59.9994 32.0000 1.9842 1.9860 417.3628 417.8123 0.0675 -1.0000 -1.0000 1956878 1580271607.20 151.5557 59.9994 32.0000 1.9846 1.9863 417.5770 418.0258 0.0674 -1.0000 -1.0000 1956941 1580271607.30 151.5557 59.9994 32.0000 1.9847 1.9865 417.5577 418.0069 0.0674 -1.0000 -1.0000 1957066 1580271607.40 151.5655 59.9994 32.0000 1.9841 1.9858 417.5828 418.0310 0.0674 -1.0000 -1.0000 1957144 1580271607.50 151.5655 59.9994 32.0000 1.9847 1.9864 417.6406 418.0893 0.0674 -1.0000 -1.0000 1957207 1580271607.60 151.5655 59.9994 32.0000 1.9847 1.9865 417.4968 417.9454 0.0674 -1.0000 -1.0000 1957269 1580271607.70 151.5655 59.9994 32.0000 1.9846 1.9864 417.3874 417.8355 0.0673 -1.0000 -1.0000 1957331 1580271607.80 151.5655 59.9994 32.0000 1.9847 1.9865 417.6132 418.0621 0.0675 -1.0000 -1.0000 1957613 1580271607.90 151.5322 59.9994 32.0000 1.9842 1.9860 417.6285 418.0779 0.0675 -1.0000 -1.0000 1957675 1580271608.00 151.5071 59.9994 32.0000 1.9842 1.9860 417.5862 418.0350 0.0674 -1.0000 -1.0000 1957753 1580271608.10 151.5071 59.9994 32.0000 1.9856 1.9873 417.4191 417.8677 0.0674 -1.0000 -1.0000 1957816 1580271608.20 151.5071 59.9994 32.0000 1.9849 1.9867 417.4813 417.9302 0.0675 -1.0000 -1.0000 1957878 1580271608.30 151.5071 59.9994 32.0000 1.9854 1.9871 417.4992 417.9480 0.0674 -1.0000 -1.0000 1958347 1580271608.40 151.5071 59.9994 32.0000 1.9843 1.9860 417.6526 418.1014 0.0674 -1.0000 -1.0000 1958409 1580271608.50 151.4538 59.9994 32.0000 1.9846 1.9863 417.5983 418.0474 0.0674 -1.0000 -1.0000 1958472 1580271608.60 151.4538 59.9994 32.0000 1.9853 1.9870 417.4375 417.8856 0.0674 -1.0000 -1.0000 1958550 1580271608.70 151.4538 59.9994 32.0000 1.9853 1.9870 417.4748 417.9230 0.0674 -1.0000 -1.0000 1958613 1580271608.80 151.4538 59.9994 32.0000 1.9864 1.9881 417.4412 417.8897 0.0674 -1.0000 -1.0000 1958847 1580271608.90 151.4538 59.9994 32.0000 1.9854 1.9871 417.5401 417.9890 0.0675 -1.0000 -1.0000 1958909 1580271609.00 151.4183 59.9994 32.0000 1.9847 1.9865 417.5008 417.9509 0.0676 -1.0000 -1.0000 1958972 1580271609.10 151.4108 59.9994 32.0000 1.9855 1.9872 417.4039 417.8524 0.0674 -1.0000 -1.0000 1959050 1580271609.20 151.4108 59.9994 32.0000 1.9853 1.9871 417.4676 417.9167 0.0675 -1.0000 -1.0000 1959113 1580271609.30 151.4108 59.9994 32.0000 1.9849 1.9867 417.4851 417.9333 0.0673 -1.0000 -1.0000 1959331 1580271609.40 151.4108 59.9994 32.0000 1.9850 1.9867 417.6329 418.0818 0.0674 -1.0000 -1.0000 1959425 1580271609.50 151.4108 59.9994 32.0000 1.9845 1.9862 417.6606 418.1090 0.0674 -1.0000 -1.0000 1959488 1580271609.60 151.4783 59.9988 32.0000 1.9838 1.9855 417.5879 418.0367 0.0674 -1.0000 -1.0000 1959566 1580271609.70 151.4783 59.9988 32.0000 1.9846 1.9863 417.3932 417.8417 0.0675 -1.0000 -1.0000 1959628 1580271609.80 151.4783 59.9988 32.0000 1.9855 1.9872 417.3893 417.8386 0.0675 -1.0000 -1.0000 1959956 1580271609.90 151.4783 59.9988 32.0000 1.9850 1.9867 417.4361 417.8852 0.0675 -1.0000 -1.0000 2000019 1580271610.00 151.4783 59.9988 32.0000 1.9850 1.9868 417.5531 418.0031 0.0676 -1.0000 -1.0000 2000081 1580271610.10 151.4783 59.9988 32.0000 1.9849 1.9867 417.5864 418.0364 0.0676 -1.0000 -1.0000 2000144 1580271610.20 151.4783 59.9988 32.0000 1.9860 1.9877 417.3953 417.8437 0.0674 -1.0000 -1.0000 2000206 1580271610.30 151.5611 59.9988 32.0000 1.9855 1.9873 417.4703 417.9190 0.0673 -1.0000 -1.0000 2000284 1580271610.40 151.5611 59.9988 32.0000 1.9849 1.9866 417.5838 418.0320 0.0674 -1.0000 -1.0000 2000347 1580271610.50 151.5611 59.9988 32.0000 1.9841 1.9859 417.6710 418.1204 0.0675 -1.0000 -1.0000 2000409 1580271610.60 151.5611 59.9988 32.0000 1.9844 1.9862 417.6633 418.1120 0.0674 -1.0000 -1.0000 2000488 1580271610.70 151.5611 59.9988 32.0000 1.9851 1.9868 417.5042 417.9529 0.0674 -1.0000 -1.0000 2000550 1580271610.80 151.5110 59.9988 32.0000 1.9855 1.9873 417.3127 417.7621 0.0675 -1.0000 -1.0000 2000613 1580271610.90 151.5026 59.9988 32.0000 1.9854 1.9872 417.4202 417.8688 0.0675 -1.0000 -1.0000 2001113 1580271611.00 151.5026 59.9988 32.0000 1.9838 1.9855 417.5273 417.9769 0.0676 -1.0000 -1.0000 2001175 1580271611.10 151.5026 59.9988 32.0000 1.9843 1.9860 417.6564 418.1045 0.0674 -1.0000 -1.0000 2001253 1580271611.20 151.5026 59.9988 32.0000 1.9851 1.9869 417.3610 417.8097 0.0674 -1.0000 -1.0000 2001316 1580271611.30 151.5026 59.9988 32.0000 1.9847 1.9865 417.2983 417.7468 0.0674 -1.0000 -1.0000 2001378 1580271611.40 151.5123 59.9988 32.0000 1.9848 1.9866 417.3843 417.8332 0.0675 -1.0000 -1.0000 2001613 1580271611.50 151.5123 59.9988 32.0000 1.9845 1.9863 417.6134 418.0624 0.0674 -1.0000 -1.0000 2001675 1580271611.60 151.5123 59.9988 32.0000 1.9848 1.9865 417.6041 418.0529 0.0675 -1.0000 -1.0000 2001738 1580271611.70 151.5123 59.9988 32.0000 1.9853 1.9871 417.4452 417.8949 0.0676 -1.0000 -1.0000 2001816 1580271611.80 151.5123 59.9988 32.0000 1.9853 1.9871 417.4003 417.8495 0.0675 -1.0000 -1.0000 2001878 1580271611.90 151.4836 59.9988 32.0000 1.9853 1.9871 417.4764 417.9249 0.0674 -1.0000 -1.0000 2002003 1580271612.00 151.4826 59.9988 32.0000 1.9845 1.9863 417.4943 417.9437 0.0675 -1.0000 -1.0000 2002081 1580271612.10 151.4826 59.9988 32.0000 1.9852 1.9870 417.5944 418.0437 0.0675 -1.0000 -1.0000 2002144 1580271612.20 151.4826 59.9988 32.0000 1.9855 1.9872 417.7262 418.1757 0.0675 -1.0000 -1.0000 2002206 1580271612.30 151.4826 59.9988 32.0000 1.9855 1.9873 417.4658 417.9152 0.0675 -1.0000 -1.0000 2002284 1580271612.40 151.4826 59.9988 32.0000 1.9855 1.9873 417.3850 417.8335 0.0675 -1.0000 -1.0000 2002347 1580271612.50 151.4671 59.9988 32.0000 1.9848 1.9865 417.5581 418.0071 0.0674 -1.0000 -1.0000 2002409 1580271612.60 151.4671 59.9988 32.0000 1.9849 1.9867 417.6386 418.0884 0.0675 -1.0000 -1.0000 2002488 1580271612.70 151.4671 59.9988 32.0000 1.9851 1.9868 417.6246 418.0739 0.0675 -1.0000 -1.0000 2002550 1580271612.80 151.4671 59.9988 32.0000 1.9853 1.9871 417.5030 417.9519 0.0675 -1.0000 -1.0000 2002613 1580271612.90 151.4671 59.9988 32.0000 1.9853 1.9870 417.4185 417.8684 0.0675 -1.0000 -1.0000 2002847 1580271613.00 151.4740 59.9988 32.0000 1.9857 1.9875 417.4518 417.8997 0.0673 -1.0000 -1.0000 2002909 1580271613.10 151.4753 59.9988 32.0000 1.9852 1.9869 417.5930 418.0412 0.0674 -1.0000 -1.0000 2002988 1580271613.20 151.4753 59.9988 32.0000 1.9848 1.9865 417.6468 418.0959 0.0674 -1.0000 -1.0000 2003050 1580271613.30 151.4753 59.9988 32.0000 1.9852 1.9869 417.7064 418.1556 0.0675 -1.0000 -1.0000 2003113 1580271613.40 151.4753 59.9988 32.0000 1.9846 1.9864 417.5517 418.0007 0.0675 -1.0000 -1.0000 2003175 1580271613.50 151.4753 59.9988 32.0000 1.9855 1.9872 417.5562 418.0056 0.0675 -1.0000 -1.0000 2003581 1580271613.60 151.5527 59.9988 32.0000 1.9852 1.9870 417.6368 418.0861 0.0676 -1.0000 -1.0000 2003644 1580271613.70 151.5527 59.9988 32.0000 1.9856 1.9874 417.6331 418.0838 0.0677 -1.0000 -1.0000 2003707 1580271613.80 151.5527 59.9988 32.0000 1.9857 1.9875 417.4351 417.8835 0.0674 -1.0000 -1.0000 2003769 1580271613.90 151.5527 59.9988 32.0000 1.9849 1.9867 417.4536 417.9021 0.0674 -1.0000 -1.0000 2003831 1580271614.00 151.5527 59.9988 32.0000 1.9850 1.9867 417.5592 418.0075 0.0673 -1.0000 -1.0000 2004081 1580271614.10 151.5527 59.9988 32.0000 1.9846 1.9863 417.7430 418.1922 0.0675 -1.0000 -1.0000 2004144 1580271614.20 151.5496 59.9988 32.0000 1.9853 1.9871 417.5398 417.9891 0.0675 -1.0000 -1.0000 2004207 1580271614.30 151.5496 59.9988 32.0000 1.9856 1.9874 417.4588 417.9081 0.0676 -1.0000 -1.0000 2004284 1580271614.40 151.5496 59.9988 32.0000 1.9856 1.9874 417.3823 417.8308 0.0674 -1.0000 -1.0000 2004331 1580271614.50 151.5496 59.9988 32.0000 1.9848 1.9866 417.4536 417.9025 0.0674 -1.0000 -1.0000 2004566 1580271614.60 151.5496 59.9988 32.0000 1.9847 1.9865 417.6744 418.1234 0.0675 -1.0000 -1.0000 2004644 1580271614.70 151.4788 59.9984 32.0000 1.9849 1.9867 417.6249 418.0734 0.0674 -1.0000 -1.0000 2004706 1580271614.80 151.4788 59.9984 32.0000 1.9851 1.9869 417.4642 417.9127 0.0675 -1.0000 -1.0000 2004769 1580271614.90 151.4788 59.9984 32.0000 1.9854 1.9872 417.3733 417.8221 0.0674 -1.0000 -1.0000 2004831 1580271615.00 151.4788 59.9984 32.0000 1.9844 1.9862 417.4541 417.9023 0.0674 -1.0000 -1.0000 2005019 1580271615.10 151.4788 59.9984 32.0000 1.9846 1.9864 417.6491 418.0985 0.0675 -1.0000 -1.0000 2005081 1580271615.20 151.4779 59.9984 32.0000 1.9845 1.9863 417.6136 418.0626 0.0674 -1.0000 -1.0000 2005159 1580271615.30 151.4604 59.9984 32.0000 1.9855 1.9873 417.4778 417.9270 0.0675 -1.0000 -1.0000 2005222 1580271615.40 151.4604 59.9984 32.0000 1.9858 1.9876 417.4397 417.8885 0.0674 -1.0000 -1.0000 2005300 1580271615.50 151.4604 59.9984 32.0000 1.9854 1.9871 417.5326 417.9820 0.0676 -1.0000 -1.0000 2005519 1580271615.60 151.4604 59.9984 32.0000 1.9844 1.9861 417.6119 418.0611 0.0675 -1.0000 -1.0000 2005581 1580271615.70 151.4604 59.9984 32.0000 1.9851 1.9869 417.4939 417.9433 0.0676 -1.0000 -1.0000 2005660 1580271615.80 151.4707 59.9984 32.0000 1.9855 1.9873 417.3607 417.8107 0.0677 -1.0000 -1.0000 2005722 1580271615.90 151.4707 59.9984 32.0000 1.9857 1.9875 417.3975 417.8466 0.0675 -1.0000 -1.0000 2005784 1580271616.00 151.4707 59.9984 32.0000 1.9851 1.9868 417.5036 417.9521 0.0674 -1.0000 -1.0000 2006066 1580271616.10 151.4707 59.9984 32.0000 1.9848 1.9865 417.5901 418.0393 0.0675 -1.0000 -1.0000 2006128 1580271616.20 151.4707 59.9984 32.0000 1.9847 1.9865 417.5476 417.9966 0.0675 -1.0000 -1.0000 2006191 1580271616.30 151.4707 59.9984 32.0000 1.9854 1.9871 417.5372 417.9860 0.0674 -1.0000 -1.0000 2006269 1580271616.40 151.4102 59.9984 32.0000 1.9860 1.9877 417.4859 417.9344 0.0674 -1.0000 -1.0000 2006331 1580271616.50 151.4102 59.9984 32.0000 1.9854 1.9871 417.4409 417.8893 0.0674 -1.0000 -1.0000 2006784 1580271616.60 151.4102 59.9984 32.0000 1.9853 1.9870 417.6492 418.0975 0.0674 -1.0000 -1.0000 2006863 1580271616.70 151.4102 59.9984 32.0000 1.9845 1.9862 417.6365 418.0855 0.0674 -1.0000 -1.0000 2006925 1580271616.80 151.4102 59.9984 32.0000 1.9846 1.9864 417.4823 417.9299 0.0673 -1.0000 -1.0000 2006988 1580271616.90 151.4663 59.9984 32.0000 1.9856 1.9873 417.3539 417.8025 0.0675 -1.0000 -1.0000 2007050 1580271617.00 151.5005 59.9984 32.0000 1.9854 1.9871 417.4428 417.8922 0.0675 -1.0000 -1.0000 2007113 1580271617.10 151.5005 59.9984 32.0000 1.9849 1.9867 417.6377 418.0870 0.0675 -1.0000 -1.0000 2007253 1580271617.20 151.5005 59.9984 32.0000 1.9848 1.9865 417.6080 418.0572 0.0675 -1.0000 -1.0000 2007316 1580271617.30 151.5005 59.9984 32.0000 1.9839 1.9856 417.5799 418.0300 0.0677 -1.0000 -1.0000 2007378 1580271617.40 151.5005 59.9984 32.0000 1.9848 1.9865 417.5874 418.0367 0.0675 -1.0000 -1.0000 2007457 1580271617.50 151.5236 59.9984 32.0000 1.9862 1.9879 417.4270 417.8764 0.0676 -1.0000 -1.0000 2007519 1580271617.60 151.5236 59.9984 32.0000 1.9848 1.9866 417.4347 417.8840 0.0675 -1.0000 -1.0000 2007738 1580271617.70 151.5236 59.9984 32.0000 1.9847 1.9865 417.4419 417.8906 0.0675 -1.0000 -1.0000 2007816 1580271617.80 151.5236 59.9984 32.0000 1.9845 1.9862 417.5617 418.0110 0.0675 -1.0000 -1.0000 2007878 1580271617.90 151.5236 59.9984 32.0000 1.9845 1.9863 417.4552 417.9044 0.0675 -1.0000 -1.0000 2007941 1580271618.00 151.5276 59.9984 32.0000 1.9854 1.9871 417.4190 417.8678 0.0674 -1.0000 -1.0000 2008019 1580271618.10 151.5282 59.9984 32.0000 1.9855 1.9872 417.3421 417.7906 0.0674 -1.0000 -1.0000 2008144 1580271618.20 151.5282 59.9984 32.0000 1.9846 1.9863 417.4294 417.8788 0.0675 -1.0000 -1.0000 2008206 1580271618.30 151.5282 59.9984 32.0000 1.9847 1.9864 417.6407 418.0902 0.0675 -1.0000 -1.0000 2008269 1580271618.40 151.5282 59.9984 32.0000 1.9840 1.9857 417.7180 418.1677 0.0676 -1.0000 -1.0000 2008347 1580271618.50 151.5214 59.9984 32.0000 1.9843 1.9861 417.5337 417.9828 0.0675 -1.0000 -1.0000 2008409 1580271618.60 151.4555 59.9984 32.0000 1.9847 1.9865 417.4273 417.8763 0.0675 -1.0000 -1.0000 2009253 1580271618.70 151.4555 59.9984 32.0000 1.9851 1.9868 417.4242 417.8728 0.0674 -1.0000 -1.0000 2009331 1580271618.80 151.4555 59.9984 32.0000 1.9851 1.9869 417.4999 417.9486 0.0674 -1.0000 -1.0000 2009394 1580271618.90 151.4555 59.9984 32.0000 1.9848 1.9866 417.6057 418.0545 0.0675 -1.0000 -1.0000 2009472 1580271619.00 151.4555 59.9984 32.0000 1.9842 1.9860 417.5915 418.0414 0.0676 -1.0000 -1.0000 2009535 1580271619.10 151.4547 59.9984 32.0000 1.9849 1.9867 417.4534 417.9032 0.0676 -1.0000 -1.0000 2009613 1580271619.20 151.4422 59.9984 32.0000 1.9865 1.9883 417.4237 417.8735 0.0675 -1.0000 -1.0000 2009660 1580271619.30 151.4422 59.9984 32.0000 1.9852 1.9869 417.5316 417.9810 0.0676 -1.0000 -1.0000 2009722 1580271619.40 151.4422 59.9984 32.0000 1.9846 1.9864 417.6302 418.0792 0.0674 -1.0000 -1.0000 2009800 1580271619.50 151.4422 59.9984 32.0000 1.9846 1.9864 417.6627 418.1115 0.0675 -1.0000 -1.0000 2009863 1580271619.60 151.4422 59.9984 32.0000 1.9844 1.9862 417.5511 418.0003 0.0675 -1.0000 -1.0000 2009941 1580271619.70 151.4449 59.9983 32.0000 1.9860 1.9878 417.3771 417.8268 0.0676 -1.0000 -1.0000 2010003 1580271619.80 151.4466 59.9982 32.0000 1.9849 1.9866 417.4738 417.9234 0.0676 -1.0000 -1.0000 2010066 1580271619.90 151.4466 59.9982 32.0000 1.9848 1.9865 417.5315 417.9797 0.0672 -1.0000 -1.0000 2010128 1580271620.00 151.4466 59.9982 32.0000 1.9847 1.9864 417.6458 418.0942 0.0674 -1.0000 -1.0000 2010207 1580271620.10 151.4466 59.9982 32.0000 1.9847 1.9865 417.5983 418.0478 0.0675 -1.0000 -1.0000 2010269 1580271620.20 151.4466 59.9982 32.0000 1.9849 1.9867 417.3876 417.8373 0.0677 -1.0000 -1.0000 2010331 1580271620.30 151.5628 59.9982 32.0000 1.9849 1.9867 417.4251 417.8739 0.0675 -1.0000 -1.0000 2010409 1580271620.40 151.5628 59.9982 32.0000 1.9848 1.9866 417.5631 418.0127 0.0676 -1.0000 -1.0000 2010488 1580271620.50 151.5628 59.9982 32.0000 1.9845 1.9863 417.6532 418.1026 0.0675 -1.0000 -1.0000 2010550 1580271620.60 151.5628 59.9982 32.0000 1.9853 1.9870 417.6136 418.0627 0.0675 -1.0000 -1.0000 2010628 1580271620.70 151.5628 59.9982 32.0000 1.9853 1.9871 417.5385 417.9879 0.0675 -1.0000 -1.0000 2010691 1580271620.80 151.5628 59.9982 32.0000 1.9853 1.9871 417.3999 417.8486 0.0674 -1.0000 -1.0000 2010753 1580271620.90 151.5628 59.9982 32.0000 1.9850 1.9868 417.5128 417.9614 0.0674 -1.0000 -1.0000 2010816 1580271621.00 151.5628 59.9982 32.0000 1.9839 1.9856 417.5821 418.0312 0.0675 -1.0000 -1.0000 2010878 1580271621.10 151.5628 59.9982 32.0000 1.9849 1.9866 417.6371 418.0856 0.0674 -1.0000 -1.0000 2010956 1580271621.20 151.5628 59.9982 32.0000 1.9848 1.9866 417.6433 418.0923 0.0675 -1.0000 -1.0000 2011581 1580271621.30 151.5580 59.9982 32.0000 1.9858 1.9875 417.4491 417.8987 0.0676 -1.0000 -1.0000 2011644 1580271621.40 151.5017 59.9982 32.0000 1.9860 1.9878 417.4687 417.9176 0.0675 -1.0000 -1.0000 2011722 1580271621.50 151.5017 59.9982 32.0000 1.9853 1.9870 417.4263 417.8753 0.0675 -1.0000 -1.0000 2011784 1580271621.60 151.5017 59.9982 32.0000 1.9838 1.9856 417.5291 417.9778 0.0674 -1.0000 -1.0000 2011847 1580271621.70 151.5017 59.9982 32.0000 1.9844 1.9862 417.5788 418.0280 0.0676 -1.0000 -1.0000 2011910 1580271621.80 151.5017 59.9982 32.0000 1.9842 1.9860 417.6732 418.1233 0.0675 -1.0000 -1.0000 2011972 1580271621.90 151.5017 59.9982 32.0000 1.9854 1.9872 417.4918 417.9412 0.0675 -1.0000 -1.0000 2012035 1580271622.00 151.4870 59.9982 32.0000 1.9857 1.9874 417.3469 417.7961 0.0675 -1.0000 -1.0000 2012113 1580271622.10 151.4870 59.9982 32.0000 1.9854 1.9872 417.2894 417.7382 0.0675 -1.0000 -1.0000 2012175 1580271622.20 151.4870 59.9982 32.0000 1.9848 1.9866 417.3953 417.8439 0.0674 -1.0000 -1.0000 2012238 1580271622.30 151.4870 59.9982 32.0000 1.9845 1.9863 417.4860 417.9356 0.0676 -1.0000 -1.0000 2012300 1580271622.40 151.4870 59.9982 32.0000 1.9845 1.9863 417.5654 418.0153 0.0675 -1.0000 -1.0000 2012363 1580271622.50 151.4480 59.9982 32.0000 1.9847 1.9864 417.4015 417.8508 0.0675 -1.0000 -1.0000 2012425 1580271622.60 151.4220 59.9982 32.0000 1.9843 1.9860 417.4871 417.9363 0.0675 -1.0000 -1.0000 2012519 1580271622.70 151.4220 59.9982 32.0000 1.9853 1.9870 417.4944 417.9434 0.0674 -1.0000 -1.0000 2012581 1580271622.80 151.4220 59.9982 32.0000 1.9843 1.9861 417.5943 418.0436 0.0675 -1.0000 -1.0000 2012644 1580271622.90 151.4220 59.9982 32.0000 1.9836 1.9854 417.5400 417.9889 0.0675 -1.0000 -1.0000 2012722 1580271623.00 151.4220 59.9982 32.0000 1.9834 1.9852 417.6095 418.0592 0.0676 -1.0000 -1.0000 2012784 1580271623.10 151.4220 59.9982 32.0000 1.9843 1.9860 417.4200 417.8694 0.0675 -1.0000 -1.0000 2012847 1580271623.20 151.4220 59.9982 32.0000 1.9852 1.9870 417.4235 417.8730 0.0676 -1.0000 -1.0000 2013347 1580271623.30 151.4220 59.9982 32.0000 1.9852 1.9870 417.4546 417.9036 0.0675 -1.0000 -1.0000 2013410 1580271623.40 151.4220 59.9982 32.0000 1.9851 1.9869 417.4643 417.9135 0.0675 -1.0000 -1.0000 2013503 1580271623.50 151.4220 59.9982 32.0000 1.9837 1.9854 417.6041 418.0533 0.0674 -1.0000 -1.0000 2013566 1580271623.60 151.4179 59.9982 32.0000 1.9849 1.9867 417.5634 418.0123 0.0675 -1.0000 -1.0000 2013628 1580271623.70 151.4179 59.9982 32.0000 1.9858 1.9875 417.3979 417.8466 0.0675 -1.0000 -1.0000 2013707 1580271623.80 151.4179 59.9982 32.0000 1.9856 1.9873 417.4095 417.8586 0.0675 -1.0000 -1.0000 2013769 1580271623.90 151.4179 59.9982 32.0000 1.9847 1.9864 417.5506 417.9993 0.0674 -1.0000 -1.0000 2013831 1580271624.00 151.4179 59.9982 32.0000 1.9845 1.9862 417.7190 418.1689 0.0675 -1.0000 -1.0000 2013910 1580271624.10 151.4212 59.9982 32.0000 1.9849 1.9866 417.6390 418.0882 0.0675 -1.0000 -1.0000 2013972 1580271624.20 151.4323 59.9982 32.0000 1.9851 1.9869 417.4557 417.9053 0.0676 -1.0000 -1.0000 2014035 1580271624.30 151.4323 59.9982 32.0000 1.9853 1.9870 417.4589 417.9077 0.0675 -1.0000 -1.0000 2014097 1580271624.40 151.4323 59.9982 32.0000 1.9855 1.9873 417.4478 417.8971 0.0675 -1.0000 -1.0000 2014160 1580271624.50 151.4323 59.9982 32.0000 1.9848 1.9866 417.6302 418.0790 0.0674 -1.0000 -1.0000 2014222 1580271624.60 151.4323 59.9982 32.0000 1.9852 1.9870 417.5238 417.9729 0.0675 -1.0000 -1.0000 2014300 1580271624.70 151.5386 59.9990 32.0000 1.9844 1.9862 417.3937 417.8436 0.0676 -1.0000 -1.0000 2014581 1580271624.80 151.5386 59.9990 32.0000 1.9851 1.9869 417.4290 417.8788 0.0676 -1.0000 -1.0000 2014644 1580271624.90 151.5386 59.9990 32.0000 1.9848 1.9866 417.6037 418.0534 0.0675 -1.0000 -1.0000 2014706 1580271625.00 151.5386 59.9990 32.0000 1.9845 1.9862 417.6944 418.1436 0.0674 -1.0000 -1.0000 2014769 1580271625.10 151.5386 59.9990 32.0000 1.9848 1.9865 417.5502 417.9994 0.0675 -1.0000 -1.0000 2014847 1580271625.20 151.5291 59.9990 32.0000 1.9848 1.9866 417.5063 417.9560 0.0675 -1.0000 -1.0000 2014909 1580271625.30 151.5283 59.9990 32.0000 1.9847 1.9865 417.4384 417.8874 0.0675 -1.0000 -1.0000 2015894 1580271625.40 151.5283 59.9990 32.0000 1.9845 1.9862 417.5317 417.9802 0.0673 -1.0000 -1.0000 2015972 1580271625.50 151.5283 59.9990 32.0000 1.9840 1.9857 417.6023 418.0523 0.0675 -1.0000 -1.0000 2016035 1580271625.60 151.5283 59.9990 32.0000 1.9845 1.9862 417.6272 418.0768 0.0677 -1.0000 -1.0000 2016097 1580271625.70 151.5269 59.9990 32.0000 1.9847 1.9864 417.5149 417.9647 0.0676 -1.0000 -1.0000 2016175 1580271625.80 151.5211 59.9990 32.0000 1.9853 1.9870 417.3996 417.8491 0.0676 -1.0000 -1.0000 2016238 1580271625.90 151.5211 59.9990 32.0000 1.9855 1.9872 417.4339 417.8841 0.0676 -1.0000 -1.0000 2016300 1580271626.00 151.5211 59.9990 32.0000 1.9845 1.9862 417.5483 417.9978 0.0675 -1.0000 -1.0000 2016378 1580271626.10 151.5211 59.9990 32.0000 1.9839 1.9857 417.6193 418.0677 0.0674 -1.0000 -1.0000 2016441 1580271626.20 151.5211 59.9990 32.0000 1.9840 1.9857 417.6002 418.0504 0.0677 -1.0000 -1.0000 2016503 1580271626.30 151.4988 59.9990 32.0000 1.9848 1.9866 417.6099 418.0597 0.0675 -1.0000 -1.0000 2016581 1580271626.40 151.4988 59.9990 32.0000 1.9849 1.9867 417.4486 417.8980 0.0676 -1.0000 -1.0000 2016644 1580271626.50 151.4988 59.9990 32.0000 1.9855 1.9872 417.4707 417.9203 0.0675 -1.0000 -1.0000 2016706 1580271626.60 151.4988 59.9990 32.0000 1.9849 1.9867 417.5745 418.0236 0.0674 -1.0000 -1.0000 2016769 1580271626.70 151.4988 59.9990 32.0000 1.9834 1.9851 417.6995 418.1477 0.0674 -1.0000 -1.0000 2016847 1580271626.80 151.4807 59.9990 32.0000 1.9843 1.9860 417.5671 418.0162 0.0675 -1.0000 -1.0000 2016909 1580271626.90 151.4694 59.9990 32.0000 1.9845 1.9863 417.4870 417.9366 0.0676 -1.0000 -1.0000 2016972 1580271627.00 151.4694 59.9990 32.0000 1.9841 1.9859 417.6168 418.0660 0.0675 -1.0000 -1.0000 2017034 1580271627.10 151.4694 59.9990 32.0000 1.9846 1.9864 417.6418 418.0913 0.0675 -1.0000 -1.0000 2017113 1580271627.20 151.4694 59.9990 32.0000 1.9856 1.9874 417.5933 418.0432 0.0676 -1.0000 -1.0000 2017175 1580271627.30 151.4694 59.9990 32.0000 1.9856 1.9873 417.5210 417.9705 0.0675 -1.0000 -1.0000 2017238 1580271627.40 151.3983 59.9990 32.0000 1.9845 1.9862 417.3931 417.8417 0.0675 -1.0000 -1.0000 2017316 1580271627.50 151.3983 59.9990 32.0000 1.9848 1.9866 417.5123 417.9617 0.0675 -1.0000 -1.0000 2017378 1580271627.60 151.3983 59.9990 32.0000 1.9842 1.9859 417.6398 418.0894 0.0675 -1.0000 -1.0000 2017441 1580271627.70 151.3983 59.9990 32.0000 1.9846 1.9864 417.7238 418.1727 0.0674 -1.0000 -1.0000 2017519 1580271627.80 151.3983 59.9990 32.0000 1.9850 1.9867 417.5819 418.0311 0.0675 -1.0000 -1.0000 2017581 1580271627.90 151.4671 59.9990 32.0000 1.9850 1.9868 417.4979 417.9467 0.0675 -1.0000 -1.0000 2017644 1580271628.00 151.4899 59.9990 32.0000 1.9850 1.9867 417.6638 418.1139 0.0675 -1.0000 -1.0000 2017722 1580271628.10 151.4899 59.9990 32.0000 1.9847 1.9865 417.7419 418.1917 0.0676 -1.0000 -1.0000 2017784 1580271628.20 151.4899 59.9990 32.0000 1.9850 1.9868 417.6312 418.0802 0.0674 -1.0000 -1.0000 2017847 1580271628.30 151.4899 59.9990 32.0000 1.9856 1.9874 417.4824 417.9311 0.0674 -1.0000 -1.0000 2018081 1580271628.40 151.4899 59.9990 32.0000 1.9857 1.9875 417.4288 417.8780 0.0675 -1.0000 -1.0000 2018144 1580271628.50 151.4898 59.9990 32.0000 1.9852 1.9870 417.4776 417.9252 0.0673 -1.0000 -1.0000 2018207 1580271628.60 151.4898 59.9990 32.0000 1.9848 1.9865 417.4400 417.8890 0.0675 -1.0000 -1.0000 2018284 1580271628.70 151.4898 59.9990 32.0000 1.9842 1.9860 417.6624 418.1122 0.0676 -1.0000 -1.0000 2018347 1580271628.80 151.4898 59.9990 32.0000 1.9849 1.9867 417.7023 418.1523 0.0676 -1.0000 -1.0000 2018409 1580271628.90 151.4898 59.9990 32.0000 1.9853 1.9871 417.5980 418.0466 0.0673 -1.0000 -1.0000 2019128 1580271629.00 151.4832 59.9990 32.0000 1.9853 1.9871 417.4596 417.9091 0.0675 -1.0000 -1.0000 2019191 1580271629.10 151.4832 59.9990 32.0000 1.9845 1.9862 417.5241 417.9730 0.0675 -1.0000 -1.0000 2019269 1580271629.20 151.4832 59.9990 32.0000 1.9851 1.9868 417.6839 418.1335 0.0676 -1.0000 -1.0000 2019332 1580271629.30 151.4832 59.9990 32.0000 1.9844 1.9862 417.6398 418.0891 0.0675 -1.0000 -1.0000 2019394 1580271629.40 151.4832 59.9990 32.0000 1.9846 1.9864 417.6108 418.0604 0.0676 -1.0000 -1.0000 2019457 1580271629.50 151.4992 59.9990 32.0000 1.9862 1.9880 417.5196 417.9697 0.0677 -1.0000 -1.0000 2019519 1580271629.60 151.5085 59.9990 32.0000 1.9854 1.9872 417.4025 417.8523 0.0675 -1.0000 -1.0000 2019597 1580271629.70 151.5085 59.9990 32.0000 1.9848 1.9865 417.4665 417.9154 0.0675 -1.0000 -1.0000 2019660 1580271629.80 151.5085 59.9990 32.0000 1.9840 1.9857 417.5981 418.0483 0.0676 -1.0000 -1.0000 2019722 1580271629.90 151.5085 59.9990 32.0000 1.9844 1.9861 417.6544 418.1039 0.0675 -1.0000 -1.0000 2019831 1580271630.00 151.5085 59.9990 32.0000 1.9838 1.9856 417.6033 418.0521 0.0675 -1.0000 -1.0000 2019894 1580271630.10 151.4978 59.9990 32.0000 1.9858 1.9876 417.4867 417.9364 0.0676 -1.0000 -1.0000 2019972 1580271630.20 151.4978 59.9990 32.0000 1.9852 1.9869 417.4361 417.8854 0.0675 -1.0000 -1.0000 2020050 1580271630.30 151.4978 59.9990 32.0000 1.9846 1.9863 417.6080 418.0576 0.0676 -1.0000 -1.0000 2020113 1580271630.40 151.4978 59.9990 32.0000 1.9835 1.9852 417.6062 418.0555 0.0675 -1.0000 -1.0000 2020238 1580271630.50 151.4978 59.9990 32.0000 1.9843 1.9860 417.6434 418.0936 0.0676 -1.0000 -1.0000 2020316 1580271630.60 151.4978 59.9990 32.0000 1.9852 1.9869 417.4660 417.9148 0.0675 -1.0000 -1.0000 2020378 1580271630.70 151.4841 59.9990 32.0000 1.9855 1.9873 417.3891 417.8368 0.0672 -1.0000 -1.0000 2020441 1580271630.80 151.4841 59.9990 32.0000 1.9843 1.9860 417.5289 417.9776 0.0674 -1.0000 -1.0000 2020503 1580271630.90 151.4841 59.9990 32.0000 1.9847 1.9865 417.6536 418.1025 0.0674 -1.0000 -1.0000 2020784 1580271631.00 151.4841 59.9990 32.0000 1.9845 1.9863 417.6449 418.0947 0.0676 -1.0000 -1.0000 2020847 1580271631.10 151.4841 59.9990 32.0000 1.9855 1.9873 417.4104 417.8599 0.0675 -1.0000 -1.0000 2020925 1580271631.20 151.4574 59.9990 32.0000 1.9856 1.9874 417.4175 417.8664 0.0675 -1.0000 -1.0000 2020988 1580271631.30 151.4486 59.9990 32.0000 1.9850 1.9868 417.5481 417.9976 0.0676 -1.0000 -1.0000 2021050 1580271631.40 151.4486 59.9990 32.0000 1.9849 1.9867 417.5402 417.9908 0.0677 -1.0000 -1.0000 2021284 1580271631.50 151.4486 59.9990 32.0000 1.9850 1.9868 417.4763 417.9257 0.0675 -1.0000 -1.0000 2021347 1580271631.60 151.4486 59.9990 32.0000 1.9861 1.9878 417.4210 417.8694 0.0675 -1.0000 -1.0000 2021410 1580271631.70 151.4486 59.9990 32.0000 1.9848 1.9866 417.5667 418.0157 0.0674 -1.0000 -1.0000 2021472 1580271631.80 151.4558 59.9990 32.0000 1.9846 1.9863 417.7061 418.1547 0.0674 -1.0000 -1.0000 2021535 1580271631.90 151.4558 59.9990 32.0000 1.9844 1.9862 417.6930 418.1423 0.0675 -1.0000 -1.0000 2022441 1580271632.00 151.4558 59.9990 32.0000 1.9850 1.9867 417.5956 418.0448 0.0675 -1.0000 -1.0000 2022519 1580271632.10 151.4558 59.9990 32.0000 1.9854 1.9872 417.4124 417.8618 0.0676 -1.0000 -1.0000 2022581 1580271632.20 151.4558 59.9990 32.0000 1.9854 1.9872 417.5115 417.9613 0.0676 -1.0000 -1.0000 2022644 1580271632.30 151.4150 59.9990 32.0000 1.9852 1.9870 417.4400 417.8891 0.0675 -1.0000 -1.0000 2022722 1580271632.40 151.4150 59.9990 32.0000 1.9852 1.9870 417.6256 418.0741 0.0674 -1.0000 -1.0000 2022784 1580271632.50 151.4150 59.9990 32.0000 1.9858 1.9876 417.5803 418.0299 0.0675 -1.0000 -1.0000 2022863 1580271632.60 151.4150 59.9990 32.0000 1.9859 1.9876 417.4218 417.8718 0.0677 -1.0000 -1.0000 2022941 1580271632.70 151.4150 59.9990 32.0000 1.9858 1.9875 417.4488 417.8993 0.0676 -1.0000 -1.0000 2023003 1580271632.80 151.4150 59.9990 32.0000 1.9846 1.9864 417.5927 418.0421 0.0676 -1.0000 -1.0000 2023050 1580271632.90 151.4151 59.9990 32.0000 1.9840 1.9857 417.6317 418.0815 0.0675 -1.0000 -1.0000 2023128 1580271633.00 151.4151 59.9990 32.0000 1.9847 1.9864 417.6416 418.0912 0.0675 -1.0000 -1.0000 2023191 1580271633.10 151.4151 59.9990 32.0000 1.9851 1.9869 417.5438 417.9930 0.0674 -1.0000 -1.0000 2023269 1580271633.20 151.4151 59.9990 32.0000 1.9854 1.9871 417.4918 417.9413 0.0676 -1.0000 -1.0000 2023331 1580271633.30 151.4151 59.9990 32.0000 1.9849 1.9866 417.5220 417.9715 0.0675 -1.0000 -1.0000 2023394 1580271633.40 151.4369 59.9990 32.0000 1.9849 1.9866 417.5822 418.0314 0.0675 -1.0000 -1.0000 2023472 1580271633.50 151.4369 59.9990 32.0000 1.9842 1.9859 417.6637 418.1122 0.0674 -1.0000 -1.0000 2023534 1580271633.60 151.4369 59.9990 32.0000 1.9839 1.9857 417.4638 417.9134 0.0675 -1.0000 -1.0000 2023597 1580271633.70 151.4369 59.9990 32.0000 1.9850 1.9868 417.3475 417.7958 0.0675 -1.0000 -1.0000 2023659 1580271633.80 151.4369 59.9990 32.0000 1.9853 1.9871 417.4609 417.9103 0.0676 -1.0000 -1.0000 2023722 1580271633.90 151.4692 59.9990 32.0000 1.9850 1.9867 417.7041 418.1554 0.0677 -1.0000 -1.0000 2023784 1580271634.00 151.4838 59.9990 32.0000 1.9847 1.9865 417.6309 418.0807 0.0675 -1.0000 -1.0000 2024034 1580271634.10 151.4838 59.9990 32.0000 1.9848 1.9866 417.4839 417.9339 0.0676 -1.0000 -1.0000 2024097 1580271634.20 151.4838 59.9990 32.0000 1.9845 1.9863 417.5088 417.9582 0.0675 -1.0000 -1.0000 2024159 1580271634.30 151.4838 59.9990 32.0000 1.9854 1.9871 417.5385 417.9878 0.0675 -1.0000 -1.0000 2024238 1580271634.40 151.4841 59.9990 32.0000 1.9844 1.9862 417.5994 418.0490 0.0676 -1.0000 -1.0000 2024300 1580271634.50 151.4896 59.9990 32.0000 1.9846 1.9863 417.6665 418.1159 0.0675 -1.0000 -1.0000 2024534 1580271634.60 151.4896 59.9990 32.0000 1.9843 1.9861 417.6031 418.0531 0.0676 -1.0000 -1.0000 2024613 1580271634.70 151.4896 59.9990 32.0000 1.9847 1.9864 417.4769 417.9267 0.0676 -1.0000 -1.0000 2024659 1580271634.80 151.4896 59.9990 32.0000 1.9841 1.9859 417.5675 418.0164 0.0674 -1.0000 -1.0000 2024738 1580271634.90 151.4896 59.9990 32.0000 1.9847 1.9865 417.6741 418.1239 0.0675 -1.0000 -1.0000 2024800 1580271635.00 151.4723 59.9982 32.0000 1.9854 1.9872 417.5719 418.0211 0.0675 -1.0000 -1.0000 2024988 1580271635.10 151.4723 59.9982 32.0000 1.9857 1.9874 417.5179 417.9663 0.0674 -1.0000 -1.0000 2025066 1580271635.20 151.4723 59.9982 32.0000 1.9849 1.9866 417.4099 417.8586 0.0675 -1.0000 -1.0000 2025128 1580271635.30 151.4723 59.9982 32.0000 1.9848 1.9866 417.5305 417.9790 0.0673 -1.0000 -1.0000 2025191 1580271635.40 151.4723 59.9982 32.0000 1.9841 1.9859 417.6465 418.0961 0.0675 -1.0000 -1.0000 2025253 1580271635.50 151.4743 59.9982 32.0000 1.9840 1.9858 417.6969 418.1455 0.0674 -1.0000 -1.0000 2025503 1580271635.60 151.4752 59.9982 32.0000 1.9846 1.9863 417.5955 418.0453 0.0676 -1.0000 -1.0000 2025566 1580271635.70 151.4752 59.9982 32.0000 1.9852 1.9869 417.5218 417.9713 0.0676 -1.0000 -1.0000 2025644 1580271635.80 151.4752 59.9982 32.0000 1.9857 1.9874 417.4738 417.9233 0.0675 -1.0000 -1.0000 2025707 1580271635.90 151.4752 59.9982 32.0000 1.9841 1.9858 417.6989 418.1484 0.0675 -1.0000 -1.0000 2025769 1580271636.00 151.4752 59.9982 32.0000 1.9846 1.9864 417.6487 418.0989 0.0676 -1.0000 -1.0000 2026269 1580271636.10 151.4477 59.9982 32.0000 1.9851 1.9869 417.6198 418.0689 0.0675 -1.0000 -1.0000 2026331 1580271636.20 151.4477 59.9982 32.0000 1.9859 1.9876 417.5188 417.9677 0.0675 -1.0000 -1.0000 2026409 1580271636.30 151.4477 59.9982 32.0000 1.9855 1.9873 417.4519 417.9011 0.0675 -1.0000 -1.0000 2026472 1580271636.40 151.4477 59.9982 32.0000 1.9856 1.9873 417.4422 417.8915 0.0675 -1.0000 -1.0000 2026534 1580271636.50 151.4477 59.9982 32.0000 1.9845 1.9863 417.5675 418.0173 0.0676 -1.0000 -1.0000 2026597 1580271636.60 151.4574 59.9982 32.0000 1.9841 1.9859 417.6365 418.0861 0.0675 -1.0000 -1.0000 2026691 1580271636.70 151.4574 59.9982 32.0000 1.9850 1.9867 417.6291 418.0779 0.0674 -1.0000 -1.0000 2026753 1580271636.80 151.4574 59.9982 32.0000 1.9850 1.9868 417.5497 417.9982 0.0674 -1.0000 -1.0000 2026816 1580271636.90 151.4574 59.9982 32.0000 1.9855 1.9873 417.4897 417.9387 0.0675 -1.0000 -1.0000 2026894 1580271637.00 151.4574 59.9982 32.0000 1.9853 1.9871 417.5592 418.0084 0.0674 -1.0000 -1.0000 2026957 1580271637.10 151.4579 59.9982 32.0000 1.9848 1.9865 417.7225 418.1725 0.0676 -1.0000 -1.0000 2027113 1580271637.20 151.4606 59.9982 32.0000 1.9851 1.9868 417.6008 418.0500 0.0675 -1.0000 -1.0000 2027191 1580271637.30 151.4606 59.9982 32.0000 1.9848 1.9866 417.5082 417.9577 0.0676 -1.0000 -1.0000 2027253 1580271637.40 151.4606 59.9982 32.0000 1.9852 1.9870 417.4296 417.8788 0.0675 -1.0000 -1.0000 2027332 1580271637.50 151.4606 59.9982 32.0000 1.9844 1.9861 417.5428 417.9925 0.0676 -1.0000 -1.0000 2027394 1580271637.60 151.4606 59.9982 32.0000 1.9843 1.9860 417.5990 418.0489 0.0676 -1.0000 -1.0000 2027457 1580271637.70 151.5394 59.9982 32.0000 1.9853 1.9871 417.5773 418.0268 0.0675 -1.0000 -1.0000 2027519 1580271637.80 151.5394 59.9982 32.0000 1.9854 1.9872 417.5116 417.9603 0.0674 -1.0000 -1.0000 2027581 1580271637.90 151.5394 59.9982 32.0000 1.9857 1.9875 417.4418 417.8911 0.0675 -1.0000 -1.0000 2027644 1580271638.00 151.5394 59.9982 32.0000 1.9851 1.9868 417.4271 417.8759 0.0674 -1.0000 -1.0000 2027722 1580271638.10 151.5394 59.9982 32.0000 1.9846 1.9864 417.6142 418.0631 0.0674 -1.0000 -1.0000 2027847 1580271638.20 151.5548 59.9982 32.0000 1.9840 1.9858 417.5770 418.0255 0.0674 -1.0000 -1.0000 2027910 1580271638.30 151.5595 59.9982 32.0000 1.9847 1.9865 417.4792 417.9284 0.0675 -1.0000 -1.0000 2027988 1580271638.40 151.5595 59.9982 32.0000 1.9855 1.9872 417.4350 417.8839 0.0675 -1.0000 -1.0000 2028050 1580271638.50 151.5595 59.9982 32.0000 1.9851 1.9868 417.5149 417.9643 0.0675 -1.0000 -1.0000 2028113 1580271638.60 151.5595 59.9982 32.0000 1.9849 1.9867 417.6079 418.0571 0.0676 -1.0000 -1.0000 2028597 1580271638.70 151.5588 59.9982 32.0000 1.9842 1.9859 417.6734 418.1228 0.0675 -1.0000 -1.0000 2028660 1580271638.80 151.5421 59.9982 32.0000 1.9847 1.9865 417.5759 418.0252 0.0675 -1.0000 -1.0000 2028722 1580271638.90 151.5421 59.9982 32.0000 1.9856 1.9873 417.4685 417.9167 0.0673 -1.0000 -1.0000 2028800 1580271639.00 151.5421 59.9982 32.0000 1.9861 1.9878 417.4609 417.9100 0.0674 -1.0000 -1.0000 2028863 1580271639.10 151.5421 59.9982 32.0000 1.9859 1.9876 417.3952 417.8434 0.0674 -1.0000 -1.0000 2029159 1580271639.20 151.5421 59.9982 32.0000 1.9843 1.9861 417.5283 417.9774 0.0675 -1.0000 -1.0000 2029222 1580271639.30 151.5500 59.9982 32.0000 1.9846 1.9863 417.5586 418.0082 0.0675 -1.0000 -1.0000 2029284 1580271639.40 151.5500 59.9982 32.0000 1.9855 1.9872 417.4989 417.9476 0.0674 -1.0000 -1.0000 2029363 1580271639.50 151.5500 59.9982 32.0000 1.9847 1.9865 417.4305 417.8785 0.0673 -1.0000 -1.0000 2029425 1580271639.60 151.5500 59.9982 32.0000 1.9843 1.9861 417.4694 417.9194 0.0676 -1.0000 -1.0000 2029628 1580271639.70 151.5500 59.9982 32.0000 1.9839 1.9857 417.5579 418.0080 0.0676 -1.0000 -1.0000 2029691 1580271639.80 151.5469 59.9982 32.0000 1.9839 1.9857 417.6579 418.1075 0.0675 -1.0000 -1.0000 2029784 1580271639.90 151.4581 59.9982 32.0000 1.9846 1.9863 417.6382 418.0873 0.0674 -1.0000 -1.0000 2029847 1580271640.00 151.4581 59.9982 32.0000 1.9849 1.9867 417.5063 417.9548 0.0674 -1.0000 -1.0000 2029909 1580271640.10 151.4581 59.9982 32.0000 1.9852 1.9869 417.4655 417.9144 0.0675 -1.0000 -1.0000 2030144 1580271640.20 151.4581 59.9982 32.0000 1.9852 1.9870 417.3854 417.8348 0.0676 -1.0000 -1.0000 2030207 1580271640.30 151.4581 59.9982 32.0000 1.9841 1.9859 417.4976 417.9468 0.0675 -1.0000 -1.0000 2030269 1580271640.40 151.4581 59.9982 32.0000 1.9842 1.9860 417.6321 418.0813 0.0675 -1.0000 -1.0000 2030331 1580271640.50 151.4314 59.9982 32.0000 1.9848 1.9866 417.5102 417.9594 0.0675 -1.0000 -1.0000 2030394 1580271640.60 151.4314 59.9982 32.0000 1.9852 1.9870 417.3648 417.8133 0.0674 -1.0000 -1.0000 2030597 1580271640.70 151.4314 59.9982 32.0000 1.9851 1.9869 417.4215 417.8702 0.0675 -1.0000 -1.0000 2030659 1580271640.80 151.4314 59.9982 32.0000 1.9848 1.9865 417.5235 417.9737 0.0676 -1.0000 -1.0000 2030722 1580271640.90 151.4314 59.9982 32.0000 1.9841 1.9859 417.5229 417.9732 0.0677 -1.0000 -1.0000 2030800 1580271641.00 151.4317 59.9982 32.0000 1.9848 1.9866 417.6417 418.0915 0.0675 -1.0000 -1.0000 2030863 1580271641.10 151.4430 59.9982 32.0000 1.9852 1.9870 417.4934 417.9422 0.0674 -1.0000 -1.0000 2030925 1580271641.20 151.4430 59.9982 32.0000 1.9857 1.9875 417.4310 417.8797 0.0675 -1.0000 -1.0000 2031113 1580271641.30 151.4430 59.9982 32.0000 1.9857 1.9874 417.4015 417.8508 0.0675 -1.0000 -1.0000 2031175 1580271641.40 151.4430 59.9982 32.0000 1.9855 1.9873 417.5471 417.9955 0.0674 -1.0000 -1.0000 2031253 1580271641.50 151.4430 59.9982 32.0000 1.9848 1.9865 417.6520 418.1010 0.0675 -1.0000 -1.0000 2031316 1580271641.60 151.4635 59.9982 32.0000 1.9847 1.9865 417.6314 418.0810 0.0675 -1.0000 -1.0000 2031378 1580271641.70 151.4635 59.9982 32.0000 1.9855 1.9873 417.4503 417.8990 0.0675 -1.0000 -1.0000 2031628 1580271641.80 151.4635 59.9982 32.0000 1.9851 1.9869 417.4300 417.8786 0.0674 -1.0000 -1.0000 2031691 1580271641.90 151.4635 59.9982 32.0000 1.9856 1.9874 417.4889 417.9376 0.0674 -1.0000 -1.0000 2031753 1580271642.00 151.4635 59.9982 32.0000 1.9850 1.9867 417.6240 418.0728 0.0674 -1.0000 -1.0000 2031832 1580271642.10 151.5020 59.9982 32.0000 1.9843 1.9860 417.6431 418.0922 0.0675 -1.0000 -1.0000 2031894 1580271642.20 151.5020 59.9982 32.0000 1.9847 1.9864 417.5536 418.0031 0.0675 -1.0000 -1.0000 2032378 1580271642.30 151.5020 59.9982 32.0000 1.9850 1.9868 417.5005 417.9494 0.0675 -1.0000 -1.0000 2032441 1580271642.40 151.5020 59.9982 32.0000 1.9854 1.9872 417.4868 417.9349 0.0673 -1.0000 -1.0000 2032503 1580271642.50 151.5020 59.9982 32.0000 1.9853 1.9870 417.4669 417.9161 0.0675 -1.0000 -1.0000 2032566 1580271642.60 151.5072 59.9982 32.0000 1.9845 1.9863 417.6274 418.0769 0.0675 -1.0000 -1.0000 2032644 1580271642.70 151.5797 59.9982 32.0000 1.9851 1.9868 417.5213 417.9701 0.0674 -1.0000 -1.0000 2032847 1580271642.80 151.5797 59.9982 32.0000 1.9854 1.9872 417.4508 417.9008 0.0676 -1.0000 -1.0000 2032909 1580271642.90 151.5797 59.9982 32.0000 1.9844 1.9862 417.3858 417.8346 0.0675 -1.0000 -1.0000 2032988 1580271643.00 151.5797 59.9982 32.0000 1.9850 1.9868 417.5335 417.9827 0.0675 -1.0000 -1.0000 2033050 1580271643.10 151.5797 59.9982 32.0000 1.9846 1.9863 417.5317 417.9816 0.0676 -1.0000 -1.0000 2033128 1580271643.20 151.5745 59.9982 32.0000 1.9836 1.9853 417.6259 418.0753 0.0675 -1.0000 -1.0000 2033269 1580271643.30 151.5745 59.9982 32.0000 1.9843 1.9861 417.5274 417.9767 0.0675 -1.0000 -1.0000 2033331 1580271643.40 151.5745 59.9982 32.0000 1.9849 1.9866 417.3868 417.8359 0.0675 -1.0000 -1.0000 2033409 1580271643.50 151.5745 59.9982 32.0000 1.9857 1.9874 417.4175 417.8667 0.0675 -1.0000 -1.0000 2033488 1580271643.60 151.5745 59.9982 32.0000 1.9852 1.9870 417.5434 417.9913 0.0673 -1.0000 -1.0000 2033550 1580271643.70 151.5745 59.9982 32.0000 1.9845 1.9863 417.6644 418.1123 0.0673 -1.0000 -1.0000 2033628 1580271643.80 151.5405 59.9982 32.0000 1.9839 1.9857 417.5583 418.0066 0.0673 -1.0000 -1.0000 2033847 1580271643.90 151.5405 59.9982 32.0000 1.9849 1.9867 417.4881 417.9376 0.0676 -1.0000 -1.0000 2033909 1580271644.00 151.5405 59.9982 32.0000 1.9853 1.9870 417.4263 417.8748 0.0674 -1.0000 -1.0000 2033988 1580271644.10 151.5405 59.9982 32.0000 1.9848 1.9866 417.5435 417.9921 0.0674 -1.0000 -1.0000 2034050 1580271644.20 151.5405 59.9982 32.0000 1.9839 1.9856 417.6386 418.0877 0.0675 -1.0000 -1.0000 2034113 1580271644.30 151.5016 59.9982 32.0000 1.9843 1.9861 417.7062 418.1554 0.0675 -1.0000 -1.0000 2034363 1580271644.40 151.4515 59.9982 32.0000 1.9852 1.9869 417.5058 417.9540 0.0673 -1.0000 -1.0000 2034425 1580271644.50 151.4515 59.9982 32.0000 1.9848 1.9865 417.4298 417.8790 0.0676 -1.0000 -1.0000 2034488 1580271644.60 151.4515 59.9982 32.0000 1.9851 1.9868 417.4343 417.8826 0.0674 -1.0000 -1.0000 2034550 1580271644.70 151.4515 59.9982 32.0000 1.9851 1.9868 417.5033 417.9520 0.0674 -1.0000 -1.0000 2034628 1580271644.80 151.4515 59.9982 32.0000 1.9851 1.9869 417.5869 418.0356 0.0674 -1.0000 -1.0000 2034800 1580271644.90 151.4451 59.9986 32.0000 1.9846 1.9864 417.4933 417.9430 0.0676 -1.0000 -1.0000 2034863 1580271645.00 151.4451 59.9986 32.0000 1.9856 1.9873 417.3930 417.8425 0.0675 -1.0000 -1.0000 2034925 1580271645.10 151.4451 59.9986 32.0000 1.9855 1.9872 417.5113 417.9603 0.0674 -1.0000 -1.0000 2035003 1580271645.20 151.4451 59.9986 32.0000 1.9846 1.9864 417.4820 417.9306 0.0674 -1.0000 -1.0000 2035066 1580271645.30 151.4451 59.9986 32.0000 1.9840 1.9858 417.5606 418.0095 0.0675 -1.0000 -1.0000 2035300 1580271645.40 151.4559 59.9986 32.0000 1.9841 1.9859 417.7245 418.1740 0.0675 -1.0000 -1.0000 2035363 1580271645.50 151.4559 59.9986 32.0000 1.9849 1.9866 417.6180 418.0675 0.0675 -1.0000 -1.0000 2035425 1580271645.60 151.4559 59.9986 32.0000 1.9848 1.9866 417.5302 417.9788 0.0674 -1.0000 -1.0000 2035503 1580271645.70 151.4559 59.9986 32.0000 1.9852 1.9870 417.4622 417.9105 0.0674 -1.0000 -1.0000 2035613 1580271645.80 151.4559 59.9986 32.0000 1.9860 1.9877 417.4828 417.9312 0.0673 -1.0000 -1.0000 2035847 1580271645.90 151.4451 59.9986 32.0000 1.9850 1.9868 417.6042 418.0533 0.0675 -1.0000 -1.0000 2035909 1580271646.00 151.4117 59.9986 32.0000 1.9847 1.9865 417.6349 418.0847 0.0676 -1.0000 -1.0000 2035988 1580271646.10 151.4117 59.9986 32.0000 1.9849 1.9866 417.5715 418.0211 0.0676 -1.0000 -1.0000 2036050 1580271646.20 151.4117 59.9986 32.0000 1.9846 1.9864 417.5034 417.9531 0.0676 -1.0000 -1.0000 2036113 1580271646.30 151.4117 59.9986 32.0000 1.9852 1.9870 417.5544 418.0035 0.0674 -1.0000 -1.0000 2036300 1580271646.40 151.4117 59.9986 32.0000 1.9845 1.9863 417.6460 418.0938 0.0673 -1.0000 -1.0000 2036363 1580271646.50 151.4431 59.9986 32.0000 1.9834 1.9852 417.7291 418.1780 0.0674 -1.0000 -1.0000 2036425 1580271646.60 151.4431 59.9986 32.0000 1.9849 1.9866 417.6476 418.0957 0.0673 -1.0000 -1.0000 2036488 1580271646.70 151.4431 59.9986 32.0000 1.9856 1.9874 417.5159 417.9644 0.0674 -1.0000 -1.0000 2036581 1580271646.80 151.4431 59.9986 32.0000 1.9856 1.9873 417.4026 417.8509 0.0674 -1.0000 -1.0000 2036847 1580271646.90 151.4431 59.9986 32.0000 1.9850 1.9868 417.3953 417.8438 0.0674 -1.0000 -1.0000 2036925 1580271647.00 151.4499 59.9986 32.0000 1.9848 1.9865 417.5548 418.0035 0.0674 -1.0000 -1.0000 2036988 1580271647.10 151.4612 59.9986 32.0000 1.9844 1.9861 417.5997 418.0478 0.0673 -1.0000 -1.0000 2037050 1580271647.20 151.4612 59.9986 32.0000 1.9848 1.9866 417.5562 418.0045 0.0674 -1.0000 -1.0000 2037113 1580271647.30 151.4612 59.9986 32.0000 1.9849 1.9867 417.4653 417.9142 0.0675 -1.0000 -1.0000 2037175 1580271647.40 151.4612 59.9986 32.0000 1.9853 1.9871 417.3896 417.8389 0.0675 -1.0000 -1.0000 2037425 1580271647.50 151.4612 59.9986 32.0000 1.9851 1.9869 417.5826 418.0312 0.0674 -1.0000 -1.0000 2037488 1580271647.60 151.5360 59.9986 32.0000 1.9840 1.9858 417.6030 418.0521 0.0674 -1.0000 -1.0000 2037550 1580271647.70 151.5360 59.9986 32.0000 1.9841 1.9858 417.6550 418.1051 0.0676 -1.0000 -1.0000 2037628 1580271647.80 151.5360 59.9986 32.0000 1.9844 1.9862 417.6427 418.0918 0.0675 -1.0000 -1.0000 2037691 1580271647.90 151.5360 59.9986 32.0000 1.9853 1.9870 417.6478 418.0974 0.0675 -1.0000 -1.0000 2037925 1580271648.00 151.5360 59.9986 32.0000 1.9854 1.9872 417.3513 417.7997 0.0674 -1.0000 -1.0000 2037988 1580271648.10 151.5357 59.9986 32.0000 1.9839 1.9856 417.5061 417.9550 0.0674 -1.0000 -1.0000 2038050 1580271648.20 151.5335 59.9986 32.0000 1.9845 1.9863 417.6271 418.0758 0.0674 -1.0000 -1.0000 2038113 1580271648.30 151.5335 59.9986 32.0000 1.9844 1.9861 417.5867 418.0364 0.0676 -1.0000 -1.0000 2038191 1580271648.40 151.5335 59.9986 32.0000 1.9850 1.9867 417.4808 417.9292 0.0674 -1.0000 -1.0000 2038644 1580271648.50 151.5335 59.9986 32.0000 1.9854 1.9871 417.4917 417.9405 0.0674 -1.0000 -1.0000 2038706 1580271648.60 151.5335 59.9986 32.0000 1.9846 1.9864 417.6230 418.0716 0.0674 -1.0000 -1.0000 2038784 1580271648.70 151.5478 59.9986 32.0000 1.9846 1.9864 417.6120 418.0615 0.0675 -1.0000 -1.0000 2038909 1580271648.80 151.5478 59.9986 32.0000 1.9846 1.9864 417.6606 418.1099 0.0675 -1.0000 -1.0000 2038972 1580271648.90 151.5478 59.9986 32.0000 1.9848 1.9866 417.5652 418.0147 0.0675 -1.0000 -1.0000 2039113 1580271649.00 151.5478 59.9986 32.0000 1.9855 1.9872 417.4297 417.8763 0.0672 -1.0000 -1.0000 2039175 1580271649.10 151.5478 59.9986 32.0000 1.9853 1.9870 417.4631 417.9118 0.0675 -1.0000 -1.0000 2039238 1580271649.20 151.5478 59.9986 32.0000 1.9848 1.9866 417.4912 417.9398 0.0674 -1.0000 -1.0000 2039300 1580271649.30 151.5368 59.9986 32.0000 1.9847 1.9865 417.6439 418.0930 0.0675 -1.0000 -1.0000 2039363 1580271649.40 151.5368 59.9986 32.0000 1.9850 1.9867 417.5625 418.0114 0.0674 -1.0000 -1.0000 2039644 1580271649.50 151.5368 59.9986 32.0000 1.9851 1.9869 417.4846 417.9336 0.0675 -1.0000 -1.0000 2039707 1580271649.60 151.5368 59.9986 32.0000 1.9853 1.9870 417.3202 417.7674 0.0673 -1.0000 -1.0000 2039769 1580271649.70 151.5368 59.9986 32.0000 1.9850 1.9868 417.4808 417.9291 0.0674 -1.0000 -1.0000 2039847 1580271649.80 151.5011 59.9980 32.0000 1.9844 1.9861 417.5738 418.0224 0.0674 -1.0000 -1.0000 2039909 1580271649.90 151.5011 59.9980 32.0000 1.9841 1.9858 417.5394 417.9882 0.0674 -1.0000 -1.0000 2039957 1580271650.00 151.5011 59.9980 32.0000 1.9852 1.9870 417.5331 417.9819 0.0675 -1.0000 -1.0000 2040613 1580271650.10 151.5011 59.9980 32.0000 1.9853 1.9871 417.4765 417.9239 0.0672 -1.0000 -1.0000 2040675 1580271650.20 151.5011 59.9980 32.0000 1.9850 1.9867 417.4391 417.8873 0.0674 -1.0000 -1.0000 2040738 1580271650.30 151.4980 59.9980 32.0000 1.9850 1.9868 417.3877 417.8359 0.0673 -1.0000 -1.0000 2040878 1580271650.40 151.4361 59.9980 32.0000 1.9842 1.9860 417.5887 418.0372 0.0674 -1.0000 -1.0000 2040941 1580271650.50 151.4361 59.9980 32.0000 1.9846 1.9863 417.5617 418.0105 0.0674 -1.0000 -1.0000 2041081 1580271650.60 151.4361 59.9980 32.0000 1.9847 1.9865 417.5273 417.9762 0.0675 -1.0000 -1.0000 2041159 1580271650.70 151.4361 59.9980 32.0000 1.9850 1.9867 417.4562 417.9051 0.0675 -1.0000 -1.0000 2041222 1580271650.80 151.4361 59.9980 32.0000 1.9843 1.9860 417.5152 417.9652 0.0676 -1.0000 -1.0000 2041284 1580271650.90 151.4361 59.9980 32.0000 1.9840 1.9857 417.6042 418.0531 0.0674 -1.0000 -1.0000 2041347 1580271651.00 151.4481 59.9980 32.0000 1.9849 1.9867 417.5605 418.0098 0.0675 -1.0000 -1.0000 2041409 1580271651.10 151.4481 59.9980 32.0000 1.9861 1.9878 417.4196 417.8684 0.0674 -1.0000 -1.0000 2041488 1580271651.20 151.4481 59.9980 32.0000 1.9861 1.9879 417.4107 417.8600 0.0676 -1.0000 -1.0000 2041550 1580271651.30 151.4481 59.9980 32.0000 1.9857 1.9875 417.4512 417.8999 0.0674 -1.0000 -1.0000 2041613 1580271651.40 151.4481 59.9980 32.0000 1.9851 1.9868 417.5046 417.9537 0.0675 -1.0000 -1.0000 2041691 1580271651.50 151.4382 59.9980 32.0000 1.9847 1.9865 417.6413 418.0902 0.0674 -1.0000 -1.0000 2041753 1580271651.60 151.4192 59.9980 32.0000 1.9857 1.9875 417.4881 417.9370 0.0675 -1.0000 -1.0000 2041816 1580271651.70 151.4192 59.9980 32.0000 1.9865 1.9883 417.3783 417.8271 0.0675 -1.0000 -1.0000 2041894 1580271651.80 151.4192 59.9980 32.0000 1.9853 1.9871 417.4761 417.9249 0.0674 -1.0000 -1.0000 2041941 1580271651.90 151.4192 59.9980 32.0000 1.9847 1.9865 417.6612 418.1107 0.0675 -1.0000 -1.0000 2042019 1580271652.00 151.4192 59.9980 32.0000 1.9848 1.9866 417.7288 418.1766 0.0673 -1.0000 -1.0000 2042081 1580271652.10 151.5112 59.9980 32.0000 1.9850 1.9867 417.6490 418.0973 0.0673 -1.0000 -1.0000 2042144 1580271652.20 151.5112 59.9980 32.0000 1.9857 1.9875 417.5622 418.0094 0.0672 -1.0000 -1.0000 2042207 1580271652.30 151.5112 59.9980 32.0000 1.9856 1.9874 417.4201 417.8695 0.0675 -1.0000 -1.0000 2042284 1580271652.40 151.5112 59.9980 32.0000 1.9861 1.9878 417.5712 418.0196 0.0673 -1.0000 -1.0000 2042347 1580271652.50 151.5112 59.9980 32.0000 1.9855 1.9873 417.5648 418.0144 0.0675 -1.0000 -1.0000 2042409 1580271652.60 151.5315 59.9980 32.0000 1.9842 1.9860 417.6530 418.1015 0.0674 -1.0000 -1.0000 2042488 1580271652.70 151.5647 59.9980 32.0000 1.9862 1.9880 417.5195 417.9690 0.0675 -1.0000 -1.0000 2042550 1580271652.80 151.5647 59.9980 32.0000 1.9858 1.9875 417.4840 417.9328 0.0674 -1.0000 -1.0000 2042613 1580271652.90 151.5647 59.9980 32.0000 1.9856 1.9874 417.6426 418.0926 0.0675 -1.0000 -1.0000 2042691 1580271653.00 151.5647 59.9980 32.0000 1.9851 1.9869 417.6695 418.1184 0.0675 -1.0000 -1.0000 2042753 1580271653.10 151.5647 59.9980 32.0000 1.9856 1.9873 417.6526 418.1020 0.0675 -1.0000 -1.0000 2042847 1580271653.20 151.5539 59.9980 32.0000 1.9855 1.9873 417.5256 417.9747 0.0675 -1.0000 -1.0000 2042909 1580271653.30 151.5539 59.9980 32.0000 1.9862 1.9879 417.5096 417.9585 0.0674 -1.0000 -1.0000 2042972 1580271653.40 151.5539 59.9980 32.0000 1.9856 1.9873 417.5941 418.0430 0.0674 -1.0000 -1.0000 2043066 1580271653.50 151.5539 59.9980 32.0000 1.9848 1.9865 417.7227 418.1719 0.0675 -1.0000 -1.0000 2043128 1580271653.60 151.5539 59.9980 32.0000 1.9845 1.9862 417.5883 418.0373 0.0674 -1.0000 -1.0000 2043363 1580271653.70 151.5419 59.9980 32.0000 1.9854 1.9871 417.5688 418.0168 0.0673 -1.0000 -1.0000 2043425 1580271653.80 151.5412 59.9980 32.0000 1.9851 1.9869 417.5562 418.0047 0.0674 -1.0000 -1.0000 2043488 1580271653.90 151.5412 59.9980 32.0000 1.9840 1.9858 417.6870 418.1363 0.0674 -1.0000 -1.0000 2043550 1580271654.00 151.5412 59.9980 32.0000 1.9844 1.9861 417.6889 418.1369 0.0673 -1.0000 -1.0000 2043628 1580271654.10 151.5412 59.9980 32.0000 1.9852 1.9870 417.4678 417.9165 0.0675 -1.0000 -1.0000 2044113 1580271654.20 151.5409 59.9980 32.0000 1.9857 1.9875 417.3940 417.8414 0.0673 -1.0000 -1.0000 2044175 1580271654.30 151.5329 59.9980 32.0000 1.9849 1.9866 417.4786 417.9265 0.0674 -1.0000 -1.0000 2044253 1580271654.40 151.5329 59.9980 32.0000 1.9849 1.9867 417.5810 418.0301 0.0675 -1.0000 -1.0000 2044316 1580271654.50 151.5329 59.9980 32.0000 1.9848 1.9865 417.6844 418.1333 0.0675 -1.0000 -1.0000 2044378 1580271654.60 151.5329 59.9980 32.0000 1.9857 1.9874 417.5796 418.0290 0.0675 -1.0000 -1.0000 2044613 1580271654.70 151.5329 59.9980 32.0000 1.9847 1.9864 417.4615 417.9101 0.0674 -1.0000 -1.0000 2044675 1580271654.80 151.5189 59.9984 32.0000 1.9852 1.9870 417.3918 417.8400 0.0673 -1.0000 -1.0000 2044738 1580271654.90 151.5189 59.9984 32.0000 1.9853 1.9871 417.5492 417.9970 0.0673 -1.0000 -1.0000 2044816 1580271655.00 151.5189 59.9984 32.0000 1.9849 1.9866 417.6102 418.0582 0.0673 -1.0000 -1.0000 2044878 1580271655.10 151.5189 59.9984 32.0000 1.9846 1.9864 417.6563 418.1059 0.0675 -1.0000 -1.0000 2045113 1580271655.20 151.5189 59.9984 32.0000 1.9855 1.9872 417.5137 417.9627 0.0674 -1.0000 -1.0000 2045175 1580271655.30 151.5210 59.9984 32.0000 1.9858 1.9875 417.3255 417.7738 0.0674 -1.0000 -1.0000 2045238 1580271655.40 151.5353 59.9984 32.0000 1.9850 1.9867 417.5384 417.9878 0.0674 -1.0000 -1.0000 2045316 1580271655.50 151.5353 59.9984 32.0000 1.9847 1.9864 417.6199 418.0676 0.0673 -1.0000 -1.0000 2045378 1580271655.60 151.5353 59.9984 32.0000 1.9849 1.9867 417.5933 418.0418 0.0674 -1.0000 -1.0000 2046019 1580271655.70 151.5353 59.9984 32.0000 1.9851 1.9869 417.5937 418.0416 0.0673 -1.0000 -1.0000 2046128 1580271655.80 151.5353 59.9984 32.0000 1.9855 1.9873 417.4250 417.8733 0.0673 -1.0000 -1.0000 2046191 1580271655.90 151.4992 59.9984 32.0000 1.9857 1.9874 417.4445 417.8920 0.0673 -1.0000 -1.0000 2046253 1580271656.00 151.4992 59.9984 32.0000 1.9848 1.9865 417.5186 417.9664 0.0673 -1.0000 -1.0000 2046331 1580271656.10 151.4992 59.9984 32.0000 1.9855 1.9872 417.6562 418.1049 0.0674 -1.0000 -1.0000 2046394 1580271656.20 151.4992 59.9984 32.0000 1.9855 1.9873 417.5373 417.9862 0.0674 -1.0000 -1.0000 2046456 1580271656.30 151.4992 59.9984 32.0000 1.9861 1.9879 417.4902 417.9386 0.0673 -1.0000 -1.0000 2046534 1580271656.40 151.4992 59.9984 32.0000 1.9851 1.9868 417.5129 417.9611 0.0674 -1.0000 -1.0000 2046597 1580271656.50 151.5388 59.9984 32.0000 1.9851 1.9868 417.6237 418.0726 0.0674 -1.0000 -1.0000 2046659 1580271656.60 151.5388 59.9984 32.0000 1.9847 1.9865 417.6239 418.0735 0.0676 -1.0000 -1.0000 2046738 1580271656.70 151.5388 59.9984 32.0000 1.9859 1.9877 417.5661 418.0154 0.0674 -1.0000 -1.0000 2046800 1580271656.80 151.5388 59.9984 32.0000 1.9863 1.9880 417.4602 417.9096 0.0676 -1.0000 -1.0000 2046863 1580271656.90 151.5388 59.9984 32.0000 1.9865 1.9882 417.4458 417.8946 0.0675 -1.0000 -1.0000 2046925 1580271657.00 151.5363 59.9984 32.0000 1.9858 1.9876 417.5112 417.9598 0.0674 -1.0000 -1.0000 2047003 1580271657.10 151.5363 59.9984 32.0000 1.9853 1.9871 417.6366 418.0856 0.0674 -1.0000 -1.0000 2047066 1580271657.20 151.5363 59.9984 32.0000 1.9853 1.9871 417.6134 418.0605 0.0673 -1.0000 -1.0000 2047331 1580271657.30 151.5363 59.9984 32.0000 1.9860 1.9877 417.3811 417.8296 0.0673 -1.0000 -1.0000 2047394 1580271657.40 151.5363 59.9984 32.0000 1.9857 1.9875 417.4724 417.9211 0.0675 -1.0000 -1.0000 2047472 1580271657.50 151.5363 59.9984 32.0000 1.9847 1.9865 417.5312 417.9793 0.0673 -1.0000 -1.0000 2047535 1580271657.60 151.5393 59.9984 32.0000 1.9845 1.9862 417.7166 418.1656 0.0675 -1.0000 -1.0000 2047597 1580271657.70 151.5571 59.9984 32.0000 1.9856 1.9873 417.5347 417.9843 0.0675 -1.0000 -1.0000 2048050 1580271657.80 151.5571 59.9984 32.0000 1.9860 1.9878 417.4998 417.9481 0.0674 -1.0000 -1.0000 2048113 1580271657.90 151.5571 59.9984 32.0000 1.9855 1.9873 417.4513 417.8995 0.0674 -1.0000 -1.0000 2048175 1580271658.00 151.5571 59.9984 32.0000 1.9847 1.9865 417.5503 417.9993 0.0675 -1.0000 -1.0000 2048253 1580271658.10 151.5571 59.9984 32.0000 1.9846 1.9864 417.6040 418.0531 0.0675 -1.0000 -1.0000 2048316 1580271658.20 151.6077 59.9984 32.0000 1.9851 1.9868 417.5387 417.9874 0.0674 -1.0000 -1.0000 2048378 1580271658.30 151.6077 59.9984 32.0000 1.9855 1.9872 417.5328 417.9802 0.0672 -1.0000 -1.0000 2048456 1580271658.40 151.6077 59.9984 32.0000 1.9848 1.9865 417.6019 418.0497 0.0673 -1.0000 -1.0000 2048519 1580271658.50 151.6077 59.9984 32.0000 1.9845 1.9862 417.7229 418.1722 0.0674 -1.0000 -1.0000 2048581 1580271658.60 151.6077 59.9984 32.0000 1.9849 1.9866 417.6082 418.0566 0.0674 -1.0000 -1.0000 2048659 1580271658.70 151.6192 59.9984 32.0000 1.9855 1.9873 417.4934 417.9415 0.0673 -1.0000 -1.0000 2048722 1580271658.80 151.6319 59.9984 32.0000 1.9857 1.9875 417.3978 417.8469 0.0675 -1.0000 -1.0000 2048784 1580271658.90 151.6319 59.9984 32.0000 1.9856 1.9874 417.4272 417.8755 0.0674 -1.0000 -1.0000 2048847 1580271659.00 151.6319 59.9984 32.0000 1.9850 1.9868 417.5334 417.9835 0.0676 -1.0000 -1.0000 2048925 1580271659.10 151.6319 59.9984 32.0000 1.9847 1.9865 417.6652 418.1143 0.0674 -1.0000 -1.0000 2048988 1580271659.20 151.6319 59.9984 32.0000 1.9846 1.9864 417.6793 418.1281 0.0674 -1.0000 -1.0000 2049113 1580271659.30 151.5884 59.9984 32.0000 1.9853 1.9870 417.5850 418.0336 0.0674 -1.0000 -1.0000 2049175 1580271659.40 151.5884 59.9984 32.0000 1.9858 1.9876 417.4117 417.8599 0.0674 -1.0000 -1.0000 2049253 1580271659.50 151.5884 59.9984 32.0000 1.9853 1.9871 417.5619 418.0109 0.0675 -1.0000 -1.0000 2049316 1580271659.60 151.5884 59.9984 32.0000 1.9845 1.9863 417.6423 418.0898 0.0672 -1.0000 -1.0000 2049378 1580271659.70 151.5884 59.9984 32.0000 1.9845 1.9862 417.6650 418.1146 0.0674 -1.0000 -1.0000 2049659 1580271659.80 151.5884 59.9984 32.0000 1.9856 1.9873 417.5559 418.0041 0.0674 -1.0000 -1.0000 2049722 1580271659.90 151.6014 59.9983 32.0000 1.9861 1.9878 417.4491 417.8983 0.0675 -1.0000 -1.0000 2049784 1580271660.00 151.6014 59.9983 32.0000 1.9858 1.9876 417.5171 417.9652 0.0674 -1.0000 -1.0000 2049863 1580271660.10 151.6014 59.9983 32.0000 1.9853 1.9870 417.5392 417.9877 0.0674 -1.0000 -1.0000 2049925 1580271660.20 151.6014 59.9983 32.0000 1.9844 1.9862 417.6811 418.1298 0.0674 -1.0000 -1.0000 2050222 1580271660.30 151.6014 59.9983 32.0000 1.9850 1.9868 417.6132 418.0622 0.0675 -1.0000 -1.0000 2050300 1580271660.40 151.6014 59.9983 32.0000 1.9853 1.9870 417.6123 418.0617 0.0675 -1.0000 -1.0000 2050363 1580271660.50 151.5052 59.9983 32.0000 1.9854 1.9872 417.4225 417.8714 0.0675 -1.0000 -1.0000 2050425 1580271660.60 151.5052 59.9983 32.0000 1.9845 1.9862 417.6338 418.0826 0.0673 -1.0000 -1.0000 2050503 1580271660.70 151.5052 59.9983 32.0000 1.9842 1.9860 417.6508 418.0985 0.0673 -1.0000 -1.0000 2050675 1580271660.80 151.5052 59.9983 32.0000 1.9850 1.9867 417.5958 418.0451 0.0675 -1.0000 -1.0000 2050738 1580271660.90 151.5052 59.9983 32.0000 1.9852 1.9870 417.4629 417.9119 0.0675 -1.0000 -1.0000 2050800 1580271661.00 151.4485 59.9983 32.0000 1.9850 1.9868 417.4575 417.9063 0.0674 -1.0000 -1.0000 2050878 1580271661.10 151.4485 59.9983 32.0000 1.9854 1.9871 417.4488 417.8977 0.0674 -1.0000 -1.0000 2050941 1580271661.20 151.4485 59.9983 32.0000 1.9844 1.9862 417.5421 417.9902 0.0674 -1.0000 -1.0000 2051706 1580271661.30 151.4485 59.9983 32.0000 1.9848 1.9866 417.6084 418.0576 0.0675 -1.0000 -1.0000 2051769 1580271661.40 151.4485 59.9983 32.0000 1.9848 1.9866 417.5786 418.0279 0.0675 -1.0000 -1.0000 2051847 1580271661.50 151.4474 59.9983 32.0000 1.9858 1.9876 417.5131 417.9611 0.0674 -1.0000 -1.0000 2051909 1580271661.60 151.4448 59.9983 32.0000 1.9858 1.9875 417.4530 417.9015 0.0673 -1.0000 -1.0000 2051972 1580271661.70 151.4448 59.9983 32.0000 1.9858 1.9876 417.6326 418.0826 0.0677 -1.0000 -1.0000 2052050 1580271661.80 151.4448 59.9983 32.0000 1.9851 1.9869 417.6632 418.1134 0.0676 -1.0000 -1.0000 2052113 1580271661.90 151.4448 59.9983 32.0000 1.9846 1.9863 417.6532 418.1026 0.0675 -1.0000 -1.0000 2052175 1580271662.00 151.4448 59.9983 32.0000 1.9853 1.9870 417.6346 418.0846 0.0676 -1.0000 -1.0000 2052238 1580271662.10 151.4958 59.9983 32.0000 1.9858 1.9876 417.4407 417.8901 0.0675 -1.0000 -1.0000 2052300 1580271662.20 151.4958 59.9983 32.0000 1.9855 1.9873 417.4327 417.8820 0.0675 -1.0000 -1.0000 2052363 1580271662.30 151.4958 59.9983 32.0000 1.9859 1.9877 417.5292 417.9784 0.0675 -1.0000 -1.0000 2052441 1580271662.40 151.4958 59.9983 32.0000 1.9848 1.9866 417.6282 418.0777 0.0675 -1.0000 -1.0000 2052503 1580271662.50 151.4958 59.9983 32.0000 1.9848 1.9866 417.6748 418.1241 0.0675 -1.0000 -1.0000 2052566 1580271662.60 151.4975 59.9983 32.0000 1.9850 1.9867 417.6995 418.1483 0.0674 -1.0000 -1.0000 2052644 1580271662.70 151.4982 59.9983 32.0000 1.9843 1.9861 417.5132 417.9615 0.0674 -1.0000 -1.0000 2052706 1580271662.80 151.4982 59.9983 32.0000 1.9851 1.9869 417.4850 417.9342 0.0676 -1.0000 -1.0000 2052878 1580271662.90 151.4982 59.9983 32.0000 1.9849 1.9867 417.5961 418.0440 0.0673 -1.0000 -1.0000 2052956 1580271663.00 151.4982 59.9983 32.0000 1.9851 1.9869 417.7101 418.1586 0.0674 -1.0000 -1.0000 2053019 1580271663.10 151.4982 59.9983 32.0000 1.9845 1.9862 417.6566 418.1056 0.0675 -1.0000 -1.0000 2053081 1580271663.20 151.5220 59.9983 32.0000 1.9859 1.9877 417.4296 417.8788 0.0675 -1.0000 -1.0000 2053144 1580271663.30 151.5220 59.9983 32.0000 1.9853 1.9871 417.3887 417.8379 0.0676 -1.0000 -1.0000 2053238 1580271663.40 151.5220 59.9983 32.0000 1.9852 1.9870 417.3292 417.7789 0.0676 -1.0000 -1.0000 2053316 1580271663.50 151.5220 59.9983 32.0000 1.9849 1.9867 417.5317 417.9794 0.0673 -1.0000 -1.0000 2053378 1580271663.60 151.5220 59.9983 32.0000 1.9834 1.9852 417.6312 418.0795 0.0673 -1.0000 -1.0000 2053441 1580271663.70 151.5220 59.9983 32.0000 1.9837 1.9854 417.6764 418.1248 0.0674 -1.0000 -1.0000 2053519 1580271663.80 151.5293 59.9983 32.0000 1.9844 1.9862 417.5485 417.9987 0.0676 -1.0000 -1.0000 2054066 1580271663.90 151.5293 59.9983 32.0000 1.9852 1.9869 417.4984 417.9474 0.0675 -1.0000 -1.0000 2054128 1580271664.00 151.5293 59.9983 32.0000 1.9854 1.9871 417.5532 418.0020 0.0674 -1.0000 -1.0000 2054206 1580271664.10 151.5293 59.9983 32.0000 1.9854 1.9872 417.5423 417.9913 0.0674 -1.0000 -1.0000 2054269 1580271664.20 151.5293 59.9983 32.0000 1.9845 1.9862 417.6521 418.1006 0.0674 -1.0000 -1.0000 2054331 1580271664.30 151.4686 59.9983 32.0000 1.9853 1.9871 417.4658 417.9144 0.0674 -1.0000 -1.0000 2054394 1580271664.40 151.4671 59.9983 32.0000 1.9854 1.9872 417.3807 417.8289 0.0674 -1.0000 -1.0000 2054456 1580271664.50 151.4671 59.9983 32.0000 1.9843 1.9860 417.4483 417.8978 0.0675 -1.0000 -1.0000 2054519 1580271664.60 151.4671 59.9983 32.0000 1.9847 1.9865 417.5205 417.9698 0.0675 -1.0000 -1.0000 2054597 1580271664.70 151.4671 59.9983 32.0000 1.9848 1.9866 417.5628 418.0116 0.0675 -1.0000 -1.0000 2054659 1580271664.80 151.4718 59.9982 32.0000 1.9848 1.9866 417.5795 418.0293 0.0675 -1.0000 -1.0000 2055050 1580271664.90 151.4772 59.9982 32.0000 1.9855 1.9873 417.4587 417.9076 0.0675 -1.0000 -1.0000 2055128 1580271665.00 151.4772 59.9982 32.0000 1.9851 1.9869 417.3802 417.8291 0.0674 -1.0000 -1.0000 2055191 1580271665.10 151.4772 59.9982 32.0000 1.9846 1.9864 417.5724 418.0206 0.0674 -1.0000 -1.0000 2055253 1580271665.20 151.4772 59.9982 32.0000 1.9841 1.9859 417.6362 418.0852 0.0675 -1.0000 -1.0000 2055316 1580271665.30 151.4772 59.9982 32.0000 1.9847 1.9864 417.6289 418.0775 0.0675 -1.0000 -1.0000 2055550 1580271665.40 151.4669 59.9982 32.0000 1.9850 1.9867 417.4747 417.9247 0.0676 -1.0000 -1.0000 2055628 1580271665.50 151.4669 59.9982 32.0000 1.9847 1.9864 417.3327 417.7813 0.0674 -1.0000 -1.0000 2055691 1580271665.60 151.4669 59.9982 32.0000 1.9845 1.9862 417.5038 417.9531 0.0675 -1.0000 -1.0000 2055753 1580271665.70 151.4669 59.9982 32.0000 1.9839 1.9857 417.6536 418.1024 0.0674 -1.0000 -1.0000 2055816 1580271665.80 151.4669 59.9982 32.0000 1.9846 1.9864 417.6333 418.0827 0.0675 -1.0000 -1.0000 2055878 1580271665.90 151.4623 59.9982 32.0000 1.9850 1.9867 417.5090 417.9586 0.0676 -1.0000 -1.0000 2055956 1580271666.00 151.4623 59.9982 32.0000 1.9853 1.9870 417.4644 417.9137 0.0675 -1.0000 -1.0000 2056019 1580271666.10 151.4623 59.9982 32.0000 1.9860 1.9877 417.4399 417.8876 0.0673 -1.0000 -1.0000 2056081 1580271666.20 151.4623 59.9982 32.0000 1.9854 1.9872 417.6755 418.1257 0.0676 -1.0000 -1.0000 2056144 1580271666.30 151.4623 59.9982 32.0000 1.9845 1.9862 417.6744 418.1237 0.0674 -1.0000 -1.0000 2056222 1580271666.40 151.4616 59.9982 32.0000 1.9851 1.9868 417.6275 418.0772 0.0676 -1.0000 -1.0000 2056284 1580271666.50 151.4362 59.9982 32.0000 1.9850 1.9867 417.4989 417.9477 0.0674 -1.0000 -1.0000 2056347 1580271666.60 151.4362 59.9982 32.0000 1.9848 1.9865 417.4082 417.8569 0.0674 -1.0000 -1.0000 2056409 1580271666.70 151.4362 59.9982 32.0000 1.9853 1.9870 417.4386 417.8875 0.0675 -1.0000 -1.0000 2056488 1580271666.80 151.4362 59.9982 32.0000 1.9853 1.9870 417.6011 418.0504 0.0675 -1.0000 -1.0000 2056534 1580271666.90 151.4362 59.9982 32.0000 1.9850 1.9867 417.6318 418.0808 0.0675 -1.0000 -1.0000 2056613 1580271667.00 151.4636 59.9982 32.0000 1.9850 1.9868 417.5848 418.0345 0.0676 -1.0000 -1.0000 2056675 1580271667.10 151.4636 59.9982 32.0000 1.9851 1.9869 417.5499 417.9984 0.0674 -1.0000 -1.0000 2056753 1580271667.20 151.4636 59.9982 32.0000 1.9852 1.9870 417.4290 417.8774 0.0674 -1.0000 -1.0000 2056816 1580271667.30 151.4636 59.9982 32.0000 1.9855 1.9873 417.6090 418.0583 0.0676 -1.0000 -1.0000 2056878 1580271667.40 151.4636 59.9982 32.0000 1.9849 1.9867 417.7040 418.1534 0.0674 -1.0000 -1.0000 2057394 1580271667.50 151.4636 59.9982 32.0000 1.9851 1.9868 417.6362 418.0844 0.0673 -1.0000 -1.0000 2057456 1580271667.60 151.4739 59.9982 32.0000 1.9846 1.9864 417.4826 417.9316 0.0675 -1.0000 -1.0000 2057519 1580271667.70 151.4739 59.9982 32.0000 1.9851 1.9869 417.3823 417.8315 0.0676 -1.0000 -1.0000 2057581 1580271667.80 151.4739 59.9982 32.0000 1.9849 1.9866 417.5068 417.9564 0.0675 -1.0000 -1.0000 2057644 1580271667.90 151.4739 59.9982 32.0000 1.9855 1.9873 417.6146 418.0638 0.0675 -1.0000 -1.0000 2057878 1580271668.00 151.4739 59.9982 32.0000 1.9852 1.9869 417.6667 418.1151 0.0674 -1.0000 -1.0000 2057956 1580271668.10 151.4537 59.9982 32.0000 1.9856 1.9873 417.6044 418.0539 0.0675 -1.0000 -1.0000 2058019 1580271668.20 151.4537 59.9982 32.0000 1.9861 1.9878 417.4416 417.8903 0.0674 -1.0000 -1.0000 2058081 1580271668.30 151.4537 59.9982 32.0000 1.9856 1.9874 417.4606 417.9085 0.0674 -1.0000 -1.0000 2058159 1580271668.40 151.4537 59.9982 32.0000 1.9856 1.9874 417.5653 418.0147 0.0675 -1.0000 -1.0000 2058394 1580271668.50 151.4537 59.9982 32.0000 1.9851 1.9869 417.6672 418.1168 0.0675 -1.0000 -1.0000 2058456 1580271668.60 151.4541 59.9982 32.0000 1.9848 1.9866 417.5268 417.9757 0.0675 -1.0000 -1.0000 2058534 1580271668.70 151.4576 59.9982 32.0000 1.9848 1.9866 417.3904 417.8389 0.0674 -1.0000 -1.0000 2058597 1580271668.80 151.4576 59.9982 32.0000 1.9845 1.9863 417.5226 417.9722 0.0677 -1.0000 -1.0000 2058659 1580271668.90 151.4576 59.9982 32.0000 1.9846 1.9864 417.6628 418.1122 0.0675 -1.0000 -1.0000 2058863 1580271669.00 151.4576 59.9982 32.0000 1.9843 1.9861 417.7017 418.1508 0.0675 -1.0000 -1.0000 2058925 1580271669.10 151.4576 59.9982 32.0000 1.9853 1.9871 417.6646 418.1147 0.0676 -1.0000 -1.0000 2059003 1580271669.20 151.5894 59.9982 32.0000 1.9859 1.9877 417.4157 417.8659 0.0676 -1.0000 -1.0000 2059066 1580271669.30 151.5894 59.9982 32.0000 1.9847 1.9864 417.4544 417.9033 0.0675 -1.0000 -1.0000 2059128 1580271669.40 151.5894 59.9982 32.0000 1.9849 1.9867 417.4158 417.8651 0.0675 -1.0000 -1.0000 2059894 1580271669.50 151.5894 59.9982 32.0000 1.9844 1.9862 417.5077 417.9568 0.0675 -1.0000 -1.0000 2059956 1580271669.60 151.5894 59.9982 32.0000 1.9847 1.9864 417.5997 418.0493 0.0675 -1.0000 -1.0000 2100034 1580271669.70 151.5747 59.9982 32.0000 1.9851 1.9869 417.4834 417.9336 0.0677 -1.0000 -1.0000 2100113 1580271669.80 151.4750 59.9985 32.0000 1.9856 1.9874 417.3781 417.8262 0.0674 -1.0000 -1.0000 2100175 1580271669.90 151.4750 59.9985 32.0000 1.9853 1.9870 417.4158 417.8647 0.0675 -1.0000 -1.0000 2100238 1580271670.00 151.4750 59.9985 32.0000 1.9837 1.9855 417.5370 417.9862 0.0675 -1.0000 -1.0000 2100316 1580271670.10 151.4750 59.9985 32.0000 1.9845 1.9862 417.6096 418.0595 0.0675 -1.0000 -1.0000 2100378 1580271670.20 151.4750 59.9985 32.0000 1.9848 1.9866 417.5944 418.0433 0.0675 -1.0000 -1.0000 2100441 1580271670.30 151.4750 59.9985 32.0000 1.9852 1.9870 417.4167 417.8659 0.0675 -1.0000 -1.0000 2100519 1580271670.40 151.5423 59.9985 32.0000 1.9852 1.9869 417.4122 417.8620 0.0676 -1.0000 -1.0000 2100581 1580271670.50 151.5481 59.9985 32.0000 1.9852 1.9870 417.5288 417.9782 0.0675 -1.0000 -1.0000 2100644 1580271670.60 151.5481 59.9985 32.0000 1.9844 1.9862 417.6230 418.0711 0.0673 -1.0000 -1.0000 2100706 1580271670.70 151.5481 59.9985 32.0000 1.9852 1.9870 417.4834 417.9320 0.0675 -1.0000 -1.0000 2100769 1580271670.80 151.5481 59.9985 32.0000 1.9857 1.9874 417.4071 417.8570 0.0676 -1.0000 -1.0000 2100831 1580271670.90 151.5481 59.9985 32.0000 1.9857 1.9874 417.4513 417.9010 0.0675 -1.0000 -1.0000 2100909 1580271671.00 151.4843 59.9985 32.0000 1.9848 1.9865 417.6420 418.0915 0.0675 -1.0000 -1.0000 2100972 1580271671.10 151.4843 59.9985 32.0000 1.9850 1.9867 417.6646 418.1140 0.0675 -1.0000 -1.0000 2101050 1580271671.20 151.4843 59.9985 32.0000 1.9851 1.9869 417.5363 417.9857 0.0676 -1.0000 -1.0000 2101113 1580271671.30 151.4843 59.9985 32.0000 1.9851 1.9869 417.5046 417.9535 0.0675 -1.0000 -1.0000 2101175 1580271671.40 151.4843 59.9985 32.0000 1.9859 1.9876 417.4574 417.9071 0.0676 -1.0000 -1.0000 2101238 1580271671.50 151.4843 59.9985 32.0000 1.9856 1.9874 417.6046 418.0540 0.0675 -1.0000 -1.0000 2101831 1580271671.60 151.5104 59.9985 32.0000 1.9849 1.9867 417.5906 418.0389 0.0674 -1.0000 -1.0000 2101894 1580271671.70 151.5104 59.9985 32.0000 1.9849 1.9867 417.7172 418.1664 0.0675 -1.0000 -1.0000 2101972 1580271671.80 151.5104 59.9985 32.0000 1.9853 1.9870 417.4992 417.9486 0.0675 -1.0000 -1.0000 2102034 1580271671.90 151.5104 59.9985 32.0000 1.9858 1.9876 417.4520 417.9009 0.0675 -1.0000 -1.0000 2102097 1580271672.00 151.5104 59.9985 32.0000 1.9855 1.9873 417.5350 417.9845 0.0675 -1.0000 -1.0000 2102159 1580271672.10 151.5104 59.9985 32.0000 1.9847 1.9865 417.6956 418.1446 0.0674 -1.0000 -1.0000 2102222 1580271672.20 151.5230 59.9985 32.0000 1.9849 1.9867 417.5818 418.0322 0.0676 -1.0000 -1.0000 2102284 1580271672.30 151.5230 59.9985 32.0000 1.9859 1.9877 417.5264 417.9749 0.0674 -1.0000 -1.0000 2102363 1580271672.40 151.5230 59.9985 32.0000 1.9851 1.9869 417.4012 417.8503 0.0675 -1.0000 -1.0000 2102425 1580271672.50 151.5230 59.9985 32.0000 1.9861 1.9878 417.4783 417.9270 0.0675 -1.0000 -1.0000 2102488 1580271672.60 151.5230 59.9985 32.0000 1.9855 1.9872 417.6136 418.0630 0.0675 -1.0000 -1.0000 2102566 1580271672.70 151.5215 59.9985 32.0000 1.9851 1.9869 417.6043 418.0542 0.0676 -1.0000 -1.0000 2102628 1580271672.80 151.5215 59.9985 32.0000 1.9854 1.9872 417.6114 418.0607 0.0675 -1.0000 -1.0000 2102691 1580271672.90 151.5215 59.9985 32.0000 1.9856 1.9874 417.5423 417.9917 0.0675 -1.0000 -1.0000 2102769 1580271673.00 151.5215 59.9985 32.0000 1.9846 1.9863 417.5051 417.9543 0.0675 -1.0000 -1.0000 2102894 1580271673.10 151.5215 59.9985 32.0000 1.9849 1.9866 417.5559 418.0040 0.0673 -1.0000 -1.0000 2102972 1580271673.20 151.5215 59.9985 32.0000 1.9854 1.9872 417.6347 418.0843 0.0676 -1.0000 -1.0000 2103035 1580271673.30 151.6626 59.9985 32.0000 1.9850 1.9867 417.5378 417.9874 0.0675 -1.0000 -1.0000 2103097 1580271673.40 151.6626 59.9985 32.0000 1.9859 1.9876 417.3646 417.8134 0.0675 -1.0000 -1.0000 2103159 1580271673.50 151.6626 59.9985 32.0000 1.9862 1.9880 417.4590 417.9083 0.0675 -1.0000 -1.0000 2103409 1580271673.60 151.6626 59.9985 32.0000 1.9860 1.9878 417.5633 418.0129 0.0676 -1.0000 -1.0000 2103456 1580271673.70 151.6626 59.9985 32.0000 1.9853 1.9871 417.6757 418.1250 0.0675 -1.0000 -1.0000 2103534 1580271673.80 151.6859 59.9985 32.0000 1.9855 1.9873 417.6571 418.1070 0.0675 -1.0000 -1.0000 2103597 1580271673.90 151.6859 59.9985 32.0000 1.9858 1.9876 417.6498 418.1002 0.0677 -1.0000 -1.0000 2103659 1580271674.00 151.6859 59.9985 32.0000 1.9861 1.9878 417.6515 418.1011 0.0675 -1.0000 -1.0000 2103738 1580271674.10 151.6859 59.9985 32.0000 1.9853 1.9870 417.5561 418.0054 0.0675 -1.0000 -1.0000 2104035 1580271674.20 151.6859 59.9985 32.0000 1.9856 1.9873 417.5667 418.0166 0.0676 -1.0000 -1.0000 2104097 1580271674.30 151.6859 59.9985 32.0000 1.9846 1.9864 417.5827 418.0316 0.0675 -1.0000 -1.0000 2104175 1580271674.40 151.5977 59.9985 32.0000 1.9853 1.9871 417.5964 418.0466 0.0676 -1.0000 -1.0000 2104238 1580271674.50 151.5977 59.9985 32.0000 1.9858 1.9876 417.5443 417.9946 0.0676 -1.0000 -1.0000 2104300 1580271674.60 151.5977 59.9985 32.0000 1.9858 1.9876 417.3667 417.8162 0.0676 -1.0000 -1.0000 2104581 1580271674.70 151.5977 59.9985 32.0000 1.9854 1.9871 417.4353 417.8848 0.0675 -1.0000 -1.0000 2104644 1580271674.80 151.5977 59.9985 32.0000 1.9845 1.9863 417.6970 418.1471 0.0676 -1.0000 -1.0000 2104706 1580271674.90 151.5125 59.9986 32.0000 1.9845 1.9863 417.6559 418.1049 0.0675 -1.0000 -1.0000 2104784 1580271675.00 151.4912 59.9986 32.0000 1.9846 1.9863 417.5120 417.9615 0.0676 -1.0000 -1.0000 2104847 1580271675.10 151.4912 59.9986 32.0000 1.9854 1.9872 417.4146 417.8644 0.0676 -1.0000 -1.0000 2105363 1580271675.20 151.4912 59.9986 32.0000 1.9852 1.9869 417.5207 417.9701 0.0675 -1.0000 -1.0000 2105425 1580271675.30 151.4912 59.9986 32.0000 1.9850 1.9868 417.5974 418.0466 0.0674 -1.0000 -1.0000 2105488 1580271675.40 151.4912 59.9986 32.0000 1.9846 1.9863 417.6713 418.1209 0.0675 -1.0000 -1.0000 2105566 1580271675.50 151.4985 59.9986 32.0000 1.9843 1.9860 417.5775 418.0257 0.0675 -1.0000 -1.0000 2105659 1580271675.60 151.4985 59.9986 32.0000 1.9856 1.9873 417.5036 417.9543 0.0678 -1.0000 -1.0000 2105769 1580271675.70 151.4985 59.9986 32.0000 1.9854 1.9871 417.5425 417.9921 0.0675 -1.0000 -1.0000 2105831 1580271675.80 151.4985 59.9986 32.0000 1.9851 1.9869 417.4196 417.8682 0.0674 -1.0000 -1.0000 2105894 1580271675.90 151.4985 59.9986 32.0000 1.9861 1.9879 417.5285 417.9780 0.0676 -1.0000 -1.0000 2105956 1580271676.00 151.4575 59.9986 32.0000 1.9852 1.9870 417.6978 418.1470 0.0675 -1.0000 -1.0000 2106035 1580271676.10 151.4575 59.9986 32.0000 1.9836 1.9854 417.5591 418.0090 0.0676 -1.0000 -1.0000 2106269 1580271676.20 151.4575 59.9986 32.0000 1.9844 1.9862 417.6833 418.1337 0.0676 -1.0000 -1.0000 2106331 1580271676.30 151.4575 59.9986 32.0000 1.9853 1.9871 417.4723 417.9214 0.0675 -1.0000 -1.0000 2106409 1580271676.40 151.4575 59.9986 32.0000 1.9850 1.9867 417.5264 417.9760 0.0675 -1.0000 -1.0000 2106472 1580271676.50 151.4587 59.9986 32.0000 1.9845 1.9862 417.6209 418.0706 0.0676 -1.0000 -1.0000 2106534 1580271676.60 151.4857 59.9986 32.0000 1.9851 1.9868 417.5701 418.0190 0.0675 -1.0000 -1.0000 2106753 1580271676.70 151.4857 59.9986 32.0000 1.9856 1.9873 417.6268 418.0775 0.0677 -1.0000 -1.0000 2106816 1580271676.80 151.4857 59.9986 32.0000 1.9852 1.9870 417.5304 417.9806 0.0676 -1.0000 -1.0000 2106878 1580271676.90 151.4857 59.9986 32.0000 1.9857 1.9874 417.4863 417.9357 0.0676 -1.0000 -1.0000 2106941 1580271677.00 151.4857 59.9986 32.0000 1.9853 1.9871 417.4862 417.9364 0.0677 -1.0000 -1.0000 2107003 1580271677.10 151.5072 59.9986 32.0000 1.9847 1.9865 417.6143 418.0639 0.0675 -1.0000 -1.0000 2107535 1580271677.20 151.5072 59.9986 32.0000 1.9849 1.9867 417.5833 418.0329 0.0675 -1.0000 -1.0000 2107597 1580271677.30 151.5072 59.9986 32.0000 1.9849 1.9866 417.6439 418.0930 0.0674 -1.0000 -1.0000 2107659 1580271677.40 151.5072 59.9986 32.0000 1.9855 1.9872 417.4248 417.8738 0.0675 -1.0000 -1.0000 2107738 1580271677.50 151.5072 59.9986 32.0000 1.9861 1.9879 417.3544 417.8030 0.0674 -1.0000 -1.0000 2107800 1580271677.60 151.5072 59.9986 32.0000 1.9847 1.9865 417.4710 417.9197 0.0674 -1.0000 -1.0000 2107878 1580271677.70 151.5338 59.9986 32.0000 1.9851 1.9869 417.6332 418.0827 0.0675 -1.0000 -1.0000 2107972 1580271677.80 151.5536 59.9986 32.0000 1.9852 1.9869 417.6418 418.0915 0.0675 -1.0000 -1.0000 2108035 1580271677.90 151.5536 59.9986 32.0000 1.9853 1.9871 417.6208 418.0707 0.0676 -1.0000 -1.0000 2108097 1580271678.00 151.5536 59.9986 32.0000 1.9859 1.9876 417.5384 417.9879 0.0676 -1.0000 -1.0000 2108175 1580271678.10 151.5536 59.9986 32.0000 1.9853 1.9871 417.4881 417.9378 0.0675 -1.0000 -1.0000 2108238 1580271678.20 151.5536 59.9986 32.0000 1.9850 1.9867 417.5160 417.9653 0.0675 -1.0000 -1.0000 2108300 1580271678.30 151.5494 59.9986 32.0000 1.9845 1.9863 417.4528 417.9020 0.0675 -1.0000 -1.0000 2108378 1580271678.40 151.5494 59.9986 32.0000 1.9842 1.9859 417.6068 418.0562 0.0675 -1.0000 -1.0000 2108441 1580271678.50 151.5494 59.9986 32.0000 1.9850 1.9868 417.5084 417.9576 0.0675 -1.0000 -1.0000 2108503 1580271678.60 151.5494 59.9986 32.0000 1.9849 1.9866 417.3945 417.8449 0.0677 -1.0000 -1.0000 2108566 1580271678.70 151.5494 59.9986 32.0000 1.9849 1.9867 417.4528 417.9031 0.0676 -1.0000 -1.0000 2108644 1580271678.80 151.5356 59.9986 32.0000 1.9845 1.9863 417.5699 418.0197 0.0676 -1.0000 -1.0000 2108706 1580271678.90 151.5356 59.9986 32.0000 1.9846 1.9864 417.5617 418.0125 0.0677 -1.0000 -1.0000 2108769 1580271679.00 151.5356 59.9986 32.0000 1.9851 1.9869 417.4931 417.9430 0.0677 -1.0000 -1.0000 2108831 1580271679.10 151.5356 59.9986 32.0000 1.9852 1.9870 417.3920 417.8419 0.0676 -1.0000 -1.0000 2108909 1580271679.20 151.5356 59.9986 32.0000 1.9855 1.9872 417.4364 417.8864 0.0676 -1.0000 -1.0000 2109394 1580271679.30 151.5206 59.9986 32.0000 1.9840 1.9857 417.6752 418.1247 0.0675 -1.0000 -1.0000 2109441 1580271679.40 151.4661 59.9986 32.0000 1.9840 1.9858 417.5864 418.0355 0.0675 -1.0000 -1.0000 2109519 1580271679.50 151.4661 59.9986 32.0000 1.9848 1.9866 417.3655 417.8146 0.0675 -1.0000 -1.0000 2109581 1580271679.60 151.4661 59.9986 32.0000 1.9854 1.9872 417.4780 417.9268 0.0675 -1.0000 -1.0000 2109644 1580271679.70 151.4661 59.9986 32.0000 1.9847 1.9864 417.6732 418.1227 0.0676 -1.0000 -1.0000 2109894 1580271679.80 151.4661 59.9986 32.0000 1.9840 1.9858 417.6208 418.0708 0.0676 -1.0000 -1.0000 2109956 1580271679.90 151.4312 59.9981 32.0000 1.9845 1.9863 417.5913 418.0420 0.0677 -1.0000 -1.0000 2110019 1580271680.00 151.4312 59.9981 32.0000 1.9849 1.9867 417.4416 417.8913 0.0676 -1.0000 -1.0000 2110097 1580271680.10 151.4312 59.9981 32.0000 1.9849 1.9867 417.3684 417.8180 0.0676 -1.0000 -1.0000 2110159 1580271680.20 151.4312 59.9981 32.0000 1.9846 1.9864 417.4797 417.9290 0.0676 -1.0000 -1.0000 2110394 1580271680.30 151.4312 59.9981 32.0000 1.9841 1.9858 417.6001 418.0497 0.0675 -1.0000 -1.0000 2110456 1580271680.40 151.4312 59.9981 32.0000 1.9845 1.9863 417.5806 418.0299 0.0676 -1.0000 -1.0000 2110519 1580271680.50 151.4312 59.9981 32.0000 1.9854 1.9871 417.5047 417.9545 0.0676 -1.0000 -1.0000 2110597 1580271680.60 151.3876 59.9981 32.0000 1.9853 1.9870 417.3836 417.8338 0.0676 -1.0000 -1.0000 2110659 1580271680.70 151.3876 59.9981 32.0000 1.9848 1.9865 417.4192 417.8690 0.0676 -1.0000 -1.0000 2110894 1580271680.80 151.3876 59.9981 32.0000 1.9842 1.9860 417.6045 418.0528 0.0674 -1.0000 -1.0000 2110956 1580271680.90 151.3876 59.9981 32.0000 1.9845 1.9863 417.6011 418.0501 0.0675 -1.0000 -1.0000 2111034 1580271681.00 151.3876 59.9981 32.0000 1.9847 1.9864 417.4577 417.9071 0.0676 -1.0000 -1.0000 2111097 1580271681.10 151.3968 59.9981 32.0000 1.9854 1.9872 417.3925 417.8422 0.0676 -1.0000 -1.0000 2111159 1580271681.20 151.3984 59.9981 32.0000 1.9853 1.9871 417.5372 417.9864 0.0675 -1.0000 -1.0000 2111253 1580271681.30 151.3984 59.9981 32.0000 1.9844 1.9861 417.6487 418.0987 0.0676 -1.0000 -1.0000 2111316 1580271681.40 151.3984 59.9981 32.0000 1.9843 1.9860 417.6996 418.1493 0.0676 -1.0000 -1.0000 2111394 1580271681.50 151.3984 59.9981 32.0000 1.9856 1.9874 417.5507 418.0006 0.0676 -1.0000 -1.0000 2111456 1580271681.60 151.3984 59.9981 32.0000 1.9857 1.9875 417.4307 417.8804 0.0676 -1.0000 -1.0000 2111519 1580271681.70 151.4857 59.9981 32.0000 1.9860 1.9878 417.3477 417.7990 0.0678 -1.0000 -1.0000 2111597 1580271681.80 151.4857 59.9981 32.0000 1.9841 1.9858 417.4058 417.8551 0.0675 -1.0000 -1.0000 2112019 1580271681.90 151.4857 59.9981 32.0000 1.9853 1.9871 417.5462 417.9948 0.0674 -1.0000 -1.0000 2112081 1580271682.00 151.4857 59.9981 32.0000 1.9857 1.9875 417.6693 418.1196 0.0677 -1.0000 -1.0000 2112159 1580271682.10 151.4857 59.9981 32.0000 1.9860 1.9878 417.5562 418.0063 0.0676 -1.0000 -1.0000 2112222 1580271682.20 151.4971 59.9981 32.0000 1.9847 1.9865 417.4803 417.9297 0.0675 -1.0000 -1.0000 2112284 1580271682.30 151.4971 59.9981 32.0000 1.9849 1.9867 417.5807 418.0306 0.0676 -1.0000 -1.0000 2112534 1580271682.40 151.4971 59.9981 32.0000 1.9846 1.9863 417.6747 418.1246 0.0676 -1.0000 -1.0000 2112597 1580271682.50 151.4971 59.9981 32.0000 1.9846 1.9864 417.8233 418.2737 0.0676 -1.0000 -1.0000 2112659 1580271682.60 151.4971 59.9981 32.0000 1.9856 1.9874 417.6064 418.0558 0.0675 -1.0000 -1.0000 2112722 1580271682.70 151.4971 59.9981 32.0000 1.9849 1.9867 417.4423 417.8923 0.0677 -1.0000 -1.0000 2112784 1580271682.80 151.5344 59.9981 32.0000 1.9855 1.9872 417.4528 417.9021 0.0675 -1.0000 -1.0000 2113019 1580271682.90 151.5344 59.9981 32.0000 1.9849 1.9867 417.4986 417.9484 0.0676 -1.0000 -1.0000 2113097 1580271683.00 151.5344 59.9981 32.0000 1.9849 1.9866 417.5572 418.0068 0.0675 -1.0000 -1.0000 2113159 1580271683.10 151.5344 59.9981 32.0000 1.9857 1.9874 417.5812 418.0310 0.0676 -1.0000 -1.0000 2113238 1580271683.20 151.5344 59.9981 32.0000 1.9851 1.9869 417.4753 417.9260 0.0677 -1.0000 -1.0000 2113300 1580271683.30 151.5376 59.9981 32.0000 1.9853 1.9871 417.5145 417.9643 0.0675 -1.0000 -1.0000 2113363 1580271683.40 151.5766 59.9981 32.0000 1.9841 1.9859 417.7098 418.1594 0.0676 -1.0000 -1.0000 2113441 1580271683.50 151.5766 59.9981 32.0000 1.9843 1.9860 417.7445 418.1952 0.0677 -1.0000 -1.0000 2113503 1580271683.60 151.5766 59.9981 32.0000 1.9847 1.9864 417.5291 417.9789 0.0675 -1.0000 -1.0000 2113566 1580271683.70 151.5766 59.9981 32.0000 1.9860 1.9878 417.4854 417.9359 0.0678 -1.0000 -1.0000 2113644 1580271683.80 151.5766 59.9981 32.0000 1.9853 1.9870 417.4124 417.8618 0.0676 -1.0000 -1.0000 2113706 1580271683.90 151.5065 59.9981 32.0000 1.9843 1.9861 417.5792 418.0297 0.0676 -1.0000 -1.0000 2113769 1580271684.00 151.5065 59.9981 32.0000 1.9843 1.9860 417.6096 418.0597 0.0676 -1.0000 -1.0000 2113847 1580271684.10 151.5065 59.9981 32.0000 1.9843 1.9861 417.5587 418.0092 0.0677 -1.0000 -1.0000 2113909 1580271684.20 151.5065 59.9981 32.0000 1.9850 1.9868 417.3580 417.8077 0.0676 -1.0000 -1.0000 2113972 1580271684.30 151.5065 59.9981 32.0000 1.9855 1.9872 417.4231 417.8730 0.0676 -1.0000 -1.0000 2114269 1580271684.40 151.4363 59.9981 32.0000 1.9847 1.9865 417.6137 418.0634 0.0676 -1.0000 -1.0000 2114316 1580271684.50 151.4144 59.9981 32.0000 1.9842 1.9860 417.7031 418.1533 0.0676 -1.0000 -1.0000 2114378 1580271684.60 151.4144 59.9981 32.0000 1.9849 1.9866 417.5766 418.0266 0.0676 -1.0000 -1.0000 2114456 1580271684.70 151.4144 59.9981 32.0000 1.9851 1.9868 417.4657 417.9151 0.0675 -1.0000 -1.0000 2114519 1580271684.80 151.4144 59.9981 32.0000 1.9846 1.9864 417.4652 417.9154 0.0677 -1.0000 -1.0000 2114894 1580271684.90 151.4144 59.9981 32.0000 1.9844 1.9861 417.6061 418.0555 0.0674 -1.0000 -1.0000 2114972 1580271685.00 151.3898 59.9982 32.0000 1.9842 1.9860 417.6790 418.1300 0.0677 -1.0000 -1.0000 2115034 1580271685.10 151.3898 59.9982 32.0000 1.9843 1.9861 417.7479 418.1977 0.0676 -1.0000 -1.0000 2115113 1580271685.20 151.3898 59.9982 32.0000 1.9843 1.9860 417.7184 418.1687 0.0676 -1.0000 -1.0000 2115191 1580271685.30 151.3898 59.9982 32.0000 1.9853 1.9870 417.4654 417.9142 0.0675 -1.0000 -1.0000 2115363 1580271685.40 151.3898 59.9982 32.0000 1.9848 1.9866 417.4515 417.9018 0.0676 -1.0000 -1.0000 2115441 1580271685.50 151.3898 59.9982 32.0000 1.9845 1.9863 417.5835 418.0334 0.0676 -1.0000 -1.0000 2115503 1580271685.60 151.4155 59.9982 32.0000 1.9849 1.9867 417.7489 418.1991 0.0677 -1.0000 -1.0000 2115566 1580271685.70 151.4155 59.9982 32.0000 1.9847 1.9864 417.6374 418.0883 0.0677 -1.0000 -1.0000 2115644 1580271685.80 151.4155 59.9982 32.0000 1.9855 1.9872 417.5379 417.9887 0.0678 -1.0000 -1.0000 2115878 1580271685.90 151.4155 59.9982 32.0000 1.9859 1.9877 417.5922 418.0417 0.0675 -1.0000 -1.0000 2115941 1580271686.00 151.4155 59.9982 32.0000 1.9859 1.9877 417.5451 417.9944 0.0676 -1.0000 -1.0000 2116019 1580271686.10 151.4675 59.9982 32.0000 1.9850 1.9868 417.6292 418.0788 0.0675 -1.0000 -1.0000 2116081 1580271686.20 151.4820 59.9982 32.0000 1.9840 1.9857 417.6541 418.1046 0.0677 -1.0000 -1.0000 2116144 1580271686.30 151.4820 59.9982 32.0000 1.9849 1.9867 417.7072 418.1575 0.0676 -1.0000 -1.0000 2116394 1580271686.40 151.4820 59.9982 32.0000 1.9859 1.9876 417.5275 417.9774 0.0676 -1.0000 -1.0000 2116456 1580271686.50 151.4820 59.9982 32.0000 1.9858 1.9876 417.4902 417.9397 0.0676 -1.0000 -1.0000 2116519 1580271686.60 151.4820 59.9982 32.0000 1.9854 1.9872 417.5222 417.9729 0.0678 -1.0000 -1.0000 2116581 1580271686.70 151.5025 59.9982 32.0000 1.9846 1.9864 417.6934 418.1437 0.0676 -1.0000 -1.0000 2116644 1580271686.80 151.5025 59.9982 32.0000 1.9852 1.9870 417.6206 418.0709 0.0677 -1.0000 -1.0000 2116706 1580271686.90 151.5025 59.9982 32.0000 1.9858 1.9876 417.5198 417.9698 0.0676 -1.0000 -1.0000 2117472 1580271687.00 151.5025 59.9982 32.0000 1.9854 1.9872 417.4964 417.9462 0.0676 -1.0000 -1.0000 2117535 1580271687.10 151.5025 59.9982 32.0000 1.9855 1.9873 417.4704 417.9199 0.0676 -1.0000 -1.0000 2117613 1580271687.20 151.5060 59.9982 32.0000 1.9841 1.9858 417.6764 418.1266 0.0676 -1.0000 -1.0000 2117675 1580271687.30 151.5060 59.9982 32.0000 1.9844 1.9861 417.6399 418.0907 0.0677 -1.0000 -1.0000 2117738 1580271687.40 151.5060 59.9982 32.0000 1.9854 1.9872 417.6230 418.0733 0.0677 -1.0000 -1.0000 2117925 1580271687.50 151.5060 59.9982 32.0000 1.9855 1.9872 417.4826 417.9331 0.0677 -1.0000 -1.0000 2117988 1580271687.60 151.5060 59.9982 32.0000 1.9850 1.9868 417.5125 417.9625 0.0676 -1.0000 -1.0000 2118050 1580271687.70 151.5060 59.9982 32.0000 1.9842 1.9860 417.6716 418.1221 0.0677 -1.0000 -1.0000 2118128 1580271687.80 151.5618 59.9982 32.0000 1.9846 1.9864 417.6516 418.1028 0.0677 -1.0000 -1.0000 2118191 1580271687.90 151.5618 59.9982 32.0000 1.9847 1.9865 417.5538 418.0046 0.0677 -1.0000 -1.0000 2118253 1580271688.00 151.5618 59.9982 32.0000 1.9853 1.9870 417.4906 417.9407 0.0677 -1.0000 -1.0000 2118331 1580271688.10 151.5618 59.9982 32.0000 1.9857 1.9874 417.3910 417.8410 0.0676 -1.0000 -1.0000 2118441 1580271688.20 151.5618 59.9982 32.0000 1.9853 1.9870 417.4723 417.9224 0.0676 -1.0000 -1.0000 2118503 1580271688.30 151.5577 59.9982 32.0000 1.9842 1.9860 417.7130 418.1625 0.0676 -1.0000 -1.0000 2118566 1580271688.40 151.5115 59.9982 32.0000 1.9843 1.9860 417.6197 418.0704 0.0677 -1.0000 -1.0000 2118628 1580271688.50 151.5115 59.9982 32.0000 1.9843 1.9860 417.5306 417.9796 0.0675 -1.0000 -1.0000 2118691 1580271688.60 151.5115 59.9982 32.0000 1.9859 1.9876 417.5367 417.9861 0.0675 -1.0000 -1.0000 2118769 1580271688.70 151.5115 59.9982 32.0000 1.9857 1.9874 417.4640 417.9137 0.0676 -1.0000 -1.0000 2118831 1580271688.80 151.5115 59.9982 32.0000 1.9840 1.9858 417.5338 417.9842 0.0677 -1.0000 -1.0000 2118894 1580271688.90 151.5115 59.9982 32.0000 1.9844 1.9861 417.7145 418.1647 0.0676 -1.0000 -1.0000 2119206 1580271689.00 151.5115 59.9982 32.0000 1.9841 1.9859 417.6208 418.0718 0.0678 -1.0000 -1.0000 2119269 1580271689.10 151.5115 59.9982 32.0000 1.9856 1.9873 417.4554 417.9067 0.0678 -1.0000 -1.0000 2119347 1580271689.20 151.5115 59.9982 32.0000 1.9855 1.9873 417.4068 417.8578 0.0678 -1.0000 -1.0000 2119409 1580271689.30 151.5115 59.9982 32.0000 1.9847 1.9865 417.3826 417.8336 0.0677 -1.0000 -1.0000 2119472 1580271689.40 151.5115 59.9982 32.0000 1.9847 1.9865 417.5653 418.0161 0.0678 -1.0000 -1.0000 2119550 1580271689.50 151.5115 59.9982 32.0000 1.9845 1.9862 417.6801 418.1313 0.0677 -1.0000 -1.0000 2119613 1580271689.60 151.5115 59.9982 32.0000 1.9841 1.9858 417.6866 418.1381 0.0679 -1.0000 -1.0000 2119675 1580271689.70 151.5115 59.9982 32.0000 1.9845 1.9863 417.5616 418.0120 0.0677 -1.0000 -1.0000 2119738 1580271689.80 151.5115 59.9982 32.0000 1.9850 1.9868 417.4402 417.8905 0.0677 -1.0000 -1.0000 2119800 1580271689.90 151.5115 59.9982 32.0000 1.9854 1.9872 417.5296 417.9796 0.0676 -1.0000 -1.0000 2119894 1580271690.00 151.5115 59.9982 32.0000 1.9845 1.9863 417.5418 417.9935 0.0677 -1.0000 -1.0000 2119972 1580271690.10 151.4901 59.9981 32.0000 1.9844 1.9862 417.6469 418.0972 0.0677 -1.0000 -1.0000 2120035 1580271690.20 151.4836 59.9981 32.0000 1.9857 1.9875 417.5184 417.9692 0.0677 -1.0000 -1.0000 2120097 1580271690.30 151.4836 59.9981 32.0000 1.9855 1.9872 417.4769 417.9273 0.0677 -1.0000 -1.0000 2120175 1580271690.40 151.4836 59.9981 32.0000 1.9851 1.9869 417.4083 417.8585 0.0677 -1.0000 -1.0000 2120238 1580271690.50 151.4836 59.9981 32.0000 1.9847 1.9865 417.5476 417.9986 0.0678 -1.0000 -1.0000 2120456 1580271690.60 151.4832 59.9981 32.0000 1.9845 1.9863 417.6234 418.0743 0.0677 -1.0000 -1.0000 2120534 1580271690.70 151.4753 59.9981 32.0000 1.9847 1.9865 417.6453 418.0948 0.0675 -1.0000 -1.0000 2120597 1580271690.80 151.4753 59.9981 32.0000 1.9855 1.9873 417.5608 418.0106 0.0676 -1.0000 -1.0000 2120659 1580271690.90 151.4753 59.9981 32.0000 1.9858 1.9876 417.4463 417.8968 0.0677 -1.0000 -1.0000 2120738 1580271691.00 151.4753 59.9981 32.0000 1.9849 1.9867 417.6378 418.0876 0.0676 -1.0000 -1.0000 2121175 1580271691.10 151.4753 59.9981 32.0000 1.9852 1.9870 417.6597 418.1105 0.0678 -1.0000 -1.0000 2121269 1580271691.20 151.4545 59.9981 32.0000 1.9853 1.9870 417.6771 418.1292 0.0678 -1.0000 -1.0000 2121331 1580271691.30 151.4545 59.9981 32.0000 1.9859 1.9877 417.5422 417.9926 0.0677 -1.0000 -1.0000 2121394 1580271691.40 151.4545 59.9981 32.0000 1.9861 1.9878 417.4881 417.9398 0.0679 -1.0000 -1.0000 2121472 1580271691.50 151.4545 59.9981 32.0000 1.9857 1.9875 417.4356 417.8861 0.0677 -1.0000 -1.0000 2121535 1580271691.60 151.4545 59.9981 32.0000 1.9850 1.9868 417.5390 417.9895 0.0678 -1.0000 -1.0000 2121597 1580271691.70 151.4545 59.9981 32.0000 1.9846 1.9864 417.6354 418.0864 0.0678 -1.0000 -1.0000 2121675 1580271691.80 151.4906 59.9981 32.0000 1.9848 1.9865 417.7943 418.2454 0.0677 -1.0000 -1.0000 2121738 1580271691.90 151.4906 59.9981 32.0000 1.9844 1.9862 417.6379 418.0885 0.0676 -1.0000 -1.0000 2121800 1580271692.00 151.4906 59.9981 32.0000 1.9855 1.9872 417.6023 418.0524 0.0676 -1.0000 -1.0000 2121878 1580271692.10 151.4906 59.9981 32.0000 1.9847 1.9865 417.6127 418.0636 0.0677 -1.0000 -1.0000 2121941 1580271692.20 151.4906 59.9981 32.0000 1.9845 1.9862 417.7012 418.1518 0.0677 -1.0000 -1.0000 2122003 1580271692.30 151.5299 59.9981 32.0000 1.9850 1.9868 417.5874 418.0383 0.0677 -1.0000 -1.0000 2122081 1580271692.40 151.5299 59.9981 32.0000 1.9855 1.9873 417.4952 417.9453 0.0677 -1.0000 -1.0000 2122144 1580271692.50 151.5299 59.9981 32.0000 1.9856 1.9874 417.4087 417.8589 0.0676 -1.0000 -1.0000 2122597 1580271692.60 151.5299 59.9981 32.0000 1.9855 1.9873 417.5147 417.9660 0.0679 -1.0000 -1.0000 2122675 1580271692.70 151.5299 59.9981 32.0000 1.9851 1.9868 417.6028 418.0522 0.0676 -1.0000 -1.0000 2122738 1580271692.80 151.5314 59.9981 32.0000 1.9839 1.9857 417.6362 418.0869 0.0677 -1.0000 -1.0000 2122800 1580271692.90 151.5492 59.9981 32.0000 1.9854 1.9871 417.5499 418.0014 0.0679 -1.0000 -1.0000 2122863 1580271693.00 151.5492 59.9981 32.0000 1.9856 1.9874 417.4096 417.8593 0.0677 -1.0000 -1.0000 2123159 1580271693.10 151.5492 59.9981 32.0000 1.9853 1.9870 417.4514 417.9023 0.0677 -1.0000 -1.0000 2123222 1580271693.20 151.5492 59.9981 32.0000 1.9844 1.9862 417.6282 418.0788 0.0677 -1.0000 -1.0000 2123284 1580271693.30 151.5492 59.9981 32.0000 1.9849 1.9867 417.7541 418.2043 0.0676 -1.0000 -1.0000 2123347 1580271693.40 151.5211 59.9981 32.0000 1.9842 1.9860 417.5829 418.0337 0.0678 -1.0000 -1.0000 2123425 1580271693.50 151.5211 59.9981 32.0000 1.9853 1.9871 417.4525 417.9032 0.0677 -1.0000 -1.0000 2123566 1580271693.60 151.5211 59.9981 32.0000 1.9855 1.9873 417.3583 417.8077 0.0676 -1.0000 -1.0000 2123628 1580271693.70 151.5211 59.9981 32.0000 1.9838 1.9856 417.4927 417.9436 0.0677 -1.0000 -1.0000 2123706 1580271693.80 151.5211 59.9981 32.0000 1.9841 1.9859 417.5367 417.9871 0.0677 -1.0000 -1.0000 2123769 1580271693.90 151.5096 59.9981 32.0000 1.9846 1.9863 417.6445 418.0952 0.0677 -1.0000 -1.0000 2123831 1580271694.00 151.4426 59.9981 32.0000 1.9848 1.9865 417.5547 418.0055 0.0678 -1.0000 -1.0000 2124128 1580271694.10 151.4426 59.9981 32.0000 1.9854 1.9872 417.4686 417.9190 0.0677 -1.0000 -1.0000 2124238 1580271694.20 151.4426 59.9981 32.0000 1.9862 1.9879 417.4700 417.9212 0.0677 -1.0000 -1.0000 2124300 1580271694.30 151.4426 59.9981 32.0000 1.9846 1.9863 417.5810 418.0308 0.0676 -1.0000 -1.0000 2124378 1580271694.40 151.4426 59.9981 32.0000 1.9847 1.9865 417.7140 418.1651 0.0678 -1.0000 -1.0000 2124441 1580271694.50 151.4808 59.9981 32.0000 1.9846 1.9863 417.5088 417.9595 0.0677 -1.0000 -1.0000 2124519 1580271694.60 151.4808 59.9981 32.0000 1.9851 1.9869 417.4323 417.8829 0.0678 -1.0000 -1.0000 2124581 1580271694.70 151.4808 59.9981 32.0000 1.9854 1.9872 417.4212 417.8719 0.0677 -1.0000 -1.0000 2124644 1580271694.80 151.4808 59.9981 32.0000 1.9854 1.9872 417.5344 417.9849 0.0677 -1.0000 -1.0000 2124706 1580271694.90 151.4808 59.9981 32.0000 1.9846 1.9863 417.5673 418.0174 0.0676 -1.0000 -1.0000 2124784 1580271695.00 151.4749 59.9979 32.0000 1.9846 1.9864 417.5641 418.0152 0.0678 -1.0000 -1.0000 2124847 1580271695.10 151.4583 59.9973 32.0000 1.9856 1.9873 417.4512 417.9010 0.0676 -1.0000 -1.0000 2125050 1580271695.20 151.4583 59.9973 32.0000 1.9853 1.9870 417.4801 417.9304 0.0677 -1.0000 -1.0000 2125113 1580271695.30 151.4583 59.9973 32.0000 1.9859 1.9877 417.4327 417.8829 0.0677 -1.0000 -1.0000 2125175 1580271695.40 151.4583 59.9973 32.0000 1.9855 1.9873 417.6624 418.1128 0.0676 -1.0000 -1.0000 2125238 1580271695.50 151.4583 59.9973 32.0000 1.9849 1.9867 417.5742 418.0248 0.0677 -1.0000 -1.0000 2125300 1580271695.60 151.4588 59.9973 32.0000 1.9852 1.9869 417.5167 417.9676 0.0677 -1.0000 -1.0000 2126035 1580271695.70 151.4588 59.9973 32.0000 1.9857 1.9875 417.4027 417.8531 0.0677 -1.0000 -1.0000 2126113 1580271695.80 151.4588 59.9973 32.0000 1.9852 1.9870 417.3671 417.8169 0.0676 -1.0000 -1.0000 2126175 1580271695.90 151.4588 59.9973 32.0000 1.9856 1.9874 417.5416 417.9922 0.0677 -1.0000 -1.0000 2126238 1580271696.00 151.4588 59.9973 32.0000 1.9847 1.9865 417.5936 418.0440 0.0678 -1.0000 -1.0000 2126316 1580271696.10 151.4904 59.9973 32.0000 1.9849 1.9866 417.6243 418.0754 0.0677 -1.0000 -1.0000 2126378 1580271696.20 151.5058 59.9973 32.0000 1.9857 1.9874 417.5096 417.9599 0.0677 -1.0000 -1.0000 2126441 1580271696.30 151.5058 59.9973 32.0000 1.9857 1.9875 417.4295 417.8799 0.0677 -1.0000 -1.0000 2126519 1580271696.40 151.5058 59.9973 32.0000 1.9859 1.9876 417.3883 417.8391 0.0678 -1.0000 -1.0000 2126581 1580271696.50 151.5058 59.9973 32.0000 1.9855 1.9872 417.6022 418.0532 0.0677 -1.0000 -1.0000 2126644 1580271696.60 151.5058 59.9973 32.0000 1.9852 1.9870 417.6458 418.0966 0.0678 -1.0000 -1.0000 2126784 1580271696.70 151.6285 59.9973 32.0000 1.9852 1.9869 417.5860 418.0370 0.0677 -1.0000 -1.0000 2126847 1580271696.80 151.6285 59.9973 32.0000 1.9854 1.9872 417.3840 417.8358 0.0679 -1.0000 -1.0000 2126909 1580271696.90 151.6285 59.9973 32.0000 1.9855 1.9873 417.5332 417.9844 0.0678 -1.0000 -1.0000 2126988 1580271697.00 151.6285 59.9973 32.0000 1.9856 1.9873 417.6421 418.0933 0.0678 -1.0000 -1.0000 2127050 1580271697.10 151.6285 59.9973 32.0000 1.9849 1.9867 417.6428 418.0940 0.0677 -1.0000 -1.0000 2127113 1580271697.20 151.5360 59.9973 32.0000 1.9847 1.9865 417.5589 418.0090 0.0676 -1.0000 -1.0000 2127284 1580271697.30 151.5360 59.9973 32.0000 1.9848 1.9865 417.5754 418.0256 0.0676 -1.0000 -1.0000 2127347 1580271697.40 151.5360 59.9973 32.0000 1.9853 1.9871 417.3879 417.8386 0.0678 -1.0000 -1.0000 2127425 1580271697.50 151.5360 59.9973 32.0000 1.9857 1.9875 417.3904 417.8415 0.0677 -1.0000 -1.0000 2127488 1580271697.60 151.5360 59.9973 32.0000 1.9844 1.9862 417.5254 417.9768 0.0678 -1.0000 -1.0000 2127550 1580271697.70 151.5344 59.9973 32.0000 1.9843 1.9861 417.7561 418.2067 0.0677 -1.0000 -1.0000 2127628 1580271697.80 151.5300 59.9973 32.0000 1.9853 1.9871 417.6279 418.0789 0.0677 -1.0000 -1.0000 2127691 1580271697.90 151.5300 59.9973 32.0000 1.9851 1.9869 417.5394 417.9906 0.0678 -1.0000 -1.0000 2127753 1580271698.00 151.5300 59.9973 32.0000 1.9855 1.9873 417.4027 417.8538 0.0677 -1.0000 -1.0000 2127832 1580271698.10 151.5300 59.9973 32.0000 1.9853 1.9871 417.4754 417.9258 0.0677 -1.0000 -1.0000 2127894 1580271698.20 151.5300 59.9973 32.0000 1.9845 1.9863 417.6024 418.0540 0.0678 -1.0000 -1.0000 2128019 1580271698.30 151.5545 59.9973 32.0000 1.9851 1.9868 417.6027 418.0537 0.0678 -1.0000 -1.0000 2128097 1580271698.40 151.5545 59.9973 32.0000 1.9845 1.9863 417.6907 418.1425 0.0679 -1.0000 -1.0000 2128144 1580271698.50 151.5545 59.9973 32.0000 1.9856 1.9874 417.6010 418.0511 0.0677 -1.0000 -1.0000 2128222 1580271698.60 151.5545 59.9973 32.0000 1.9854 1.9872 417.4878 417.9392 0.0678 -1.0000 -1.0000 2128284 1580271698.70 151.5545 59.9973 32.0000 1.9853 1.9870 417.5646 418.0158 0.0678 -1.0000 -1.0000 2128519 1580271698.80 151.5494 59.9973 32.0000 1.9842 1.9859 417.6856 418.1364 0.0677 -1.0000 -1.0000 2128581 1580271698.90 151.4766 59.9973 32.0000 1.9852 1.9870 417.6740 418.1246 0.0677 -1.0000 -1.0000 2128644 1580271699.00 151.4766 59.9973 32.0000 1.9853 1.9871 417.4850 417.9359 0.0677 -1.0000 -1.0000 2128706 1580271699.10 151.4766 59.9973 32.0000 1.9853 1.9871 417.4150 417.8660 0.0678 -1.0000 -1.0000 2128784 1580271699.20 151.4766 59.9973 32.0000 1.9856 1.9873 417.4712 417.9210 0.0676 -1.0000 -1.0000 2128878 1580271699.30 151.4766 59.9973 32.0000 1.9847 1.9865 417.6278 418.0787 0.0678 -1.0000 -1.0000 2128941 1580271699.40 151.4148 59.9973 32.0000 1.9844 1.9862 417.6644 418.1157 0.0678 -1.0000 -1.0000 2129019 1580271699.50 151.4148 59.9973 32.0000 1.9851 1.9868 417.7885 418.2398 0.0678 -1.0000 -1.0000 2129081 1580271699.60 151.4148 59.9973 32.0000 1.9851 1.9869 417.5279 417.9797 0.0679 -1.0000 -1.0000 2129144 1580271699.70 151.4148 59.9973 32.0000 1.9850 1.9868 417.3857 417.8360 0.0677 -1.0000 -1.0000 2130144 1580271699.80 151.4148 59.9973 32.0000 1.9851 1.9869 417.5328 417.9832 0.0677 -1.0000 -1.0000 2130206 1580271699.90 151.4044 59.9971 32.0000 1.9848 1.9865 417.6485 418.0994 0.0677 -1.0000 -1.0000 2130269 1580271700.00 151.4021 59.9971 32.0000 1.9842 1.9859 417.5978 418.0481 0.0676 -1.0000 -1.0000 2130347 1580271700.10 151.4021 59.9971 32.0000 1.9842 1.9859 417.6191 418.0696 0.0677 -1.0000 -1.0000 2130409 1580271700.20 151.4021 59.9971 32.0000 1.9857 1.9875 417.4735 417.9236 0.0676 -1.0000 -1.0000 2130472 1580271700.30 151.4021 59.9971 32.0000 1.9855 1.9872 417.4294 417.8803 0.0677 -1.0000 -1.0000 2130550 1580271700.40 151.4023 59.9971 32.0000 1.9863 1.9881 417.4619 417.9119 0.0676 -1.0000 -1.0000 2130613 1580271700.50 151.4292 59.9971 32.0000 1.9846 1.9864 417.5272 417.9772 0.0676 -1.0000 -1.0000 2130675 1580271700.60 151.4292 59.9971 32.0000 1.9848 1.9865 417.6326 418.0828 0.0677 -1.0000 -1.0000 2130753 1580271700.70 151.4292 59.9971 32.0000 1.9850 1.9868 417.6445 418.0959 0.0678 -1.0000 -1.0000 2130816 1580271700.80 151.4292 59.9971 32.0000 1.9849 1.9867 417.6523 418.1022 0.0677 -1.0000 -1.0000 2130878 1580271700.90 151.4292 59.9971 32.0000 1.9856 1.9874 417.5839 418.0364 0.0679 -1.0000 -1.0000 2130956 1580271701.00 151.4340 59.9971 32.0000 1.9854 1.9872 417.4327 417.8829 0.0676 -1.0000 -1.0000 2131019 1580271701.10 151.4340 59.9971 32.0000 1.9852 1.9870 417.6156 418.0670 0.0678 -1.0000 -1.0000 2131097 1580271701.20 151.4340 59.9971 32.0000 1.9843 1.9861 417.6051 418.0562 0.0678 -1.0000 -1.0000 2131159 1580271701.30 151.4340 59.9971 32.0000 1.9854 1.9872 417.4837 417.9346 0.0677 -1.0000 -1.0000 2131222 1580271701.40 151.4340 59.9971 32.0000 1.9854 1.9872 417.4826 417.9331 0.0677 -1.0000 -1.0000 2131300 1580271701.50 151.4591 59.9971 32.0000 1.9862 1.9880 417.4318 417.8827 0.0678 -1.0000 -1.0000 2131363 1580271701.60 151.4990 59.9971 32.0000 1.9855 1.9873 417.5247 417.9764 0.0679 -1.0000 -1.0000 2131425 1580271701.70 151.4990 59.9971 32.0000 1.9853 1.9871 417.6332 418.0849 0.0678 -1.0000 -1.0000 2131503 1580271701.80 151.4990 59.9971 32.0000 1.9851 1.9869 417.7156 418.1664 0.0677 -1.0000 -1.0000 2131800 1580271701.90 151.4990 59.9971 32.0000 1.9853 1.9871 417.5412 417.9916 0.0677 -1.0000 -1.0000 2131863 1580271702.00 151.4990 59.9971 32.0000 1.9851 1.9869 417.4963 417.9477 0.0678 -1.0000 -1.0000 2131925 1580271702.10 151.5613 59.9971 32.0000 1.9857 1.9875 417.5001 417.9499 0.0676 -1.0000 -1.0000 2131988 1580271702.20 151.5613 59.9971 32.0000 1.9842 1.9860 417.5734 418.0238 0.0677 -1.0000 -1.0000 2132050 1580271702.30 151.5613 59.9971 32.0000 1.9847 1.9864 417.7200 418.1712 0.0678 -1.0000 -1.0000 2132144 1580271702.40 151.5613 59.9971 32.0000 1.9850 1.9868 417.5540 418.0055 0.0677 -1.0000 -1.0000 2132206 1580271702.50 151.5613 59.9971 32.0000 1.9857 1.9875 417.4621 417.9121 0.0677 -1.0000 -1.0000 2132269 1580271702.60 151.5552 59.9971 32.0000 1.9860 1.9878 417.3764 417.8273 0.0678 -1.0000 -1.0000 2132331 1580271702.70 151.5226 59.9971 32.0000 1.9859 1.9877 417.5151 417.9661 0.0677 -1.0000 -1.0000 2132394 1580271702.80 151.5226 59.9971 32.0000 1.9843 1.9861 417.6508 418.1017 0.0677 -1.0000 -1.0000 2132925 1580271702.90 151.5226 59.9971 32.0000 1.9849 1.9867 417.6292 418.0799 0.0677 -1.0000 -1.0000 2133003 1580271703.00 151.5226 59.9971 32.0000 1.9855 1.9873 417.4766 417.9275 0.0677 -1.0000 -1.0000 2133066 1580271703.10 151.5226 59.9971 32.0000 1.9853 1.9871 417.4114 417.8615 0.0677 -1.0000 -1.0000 2133144 1580271703.20 151.4825 59.9971 32.0000 1.9856 1.9874 417.5937 418.0447 0.0678 -1.0000 -1.0000 2133206 1580271703.30 151.4825 59.9971 32.0000 1.9847 1.9865 417.6384 418.0891 0.0677 -1.0000 -1.0000 2133394 1580271703.40 151.4825 59.9971 32.0000 1.9849 1.9867 417.6410 418.0913 0.0677 -1.0000 -1.0000 2133472 1580271703.50 151.4825 59.9971 32.0000 1.9847 1.9865 417.4916 417.9425 0.0678 -1.0000 -1.0000 2133535 1580271703.60 151.4825 59.9971 32.0000 1.9850 1.9868 417.4835 417.9340 0.0677 -1.0000 -1.0000 2133597 1580271703.70 151.5397 59.9971 32.0000 1.9843 1.9861 417.6038 418.0543 0.0677 -1.0000 -1.0000 2133659 1580271703.80 151.5433 59.9971 32.0000 1.9850 1.9868 417.7102 418.1609 0.0677 -1.0000 -1.0000 2134081 1580271703.90 151.5433 59.9971 32.0000 1.9849 1.9867 417.5662 418.0170 0.0677 -1.0000 -1.0000 2134144 1580271704.00 151.5433 59.9971 32.0000 1.9859 1.9877 417.4909 417.9406 0.0676 -1.0000 -1.0000 2134206 1580271704.10 151.5433 59.9971 32.0000 1.9853 1.9870 417.4742 417.9252 0.0678 -1.0000 -1.0000 2134284 1580271704.20 151.5433 59.9971 32.0000 1.9854 1.9871 417.5293 417.9801 0.0677 -1.0000 -1.0000 2134347 1580271704.30 151.4758 59.9971 32.0000 1.9848 1.9866 417.6033 418.0536 0.0677 -1.0000 -1.0000 2134769 1580271704.40 151.4758 59.9971 32.0000 1.9863 1.9881 417.5075 417.9579 0.0676 -1.0000 -1.0000 2134831 1580271704.50 151.4758 59.9971 32.0000 1.9849 1.9866 417.4473 417.8981 0.0677 -1.0000 -1.0000 2134894 1580271704.60 151.4758 59.9971 32.0000 1.9855 1.9873 417.4255 417.8762 0.0677 -1.0000 -1.0000 2134972 1580271704.70 151.4758 59.9971 32.0000 1.9842 1.9860 417.5628 418.0123 0.0675 -1.0000 -1.0000 2135034 1580271704.80 151.3791 59.9969 32.0000 1.9841 1.9859 417.5907 418.0410 0.0676 -1.0000 -1.0000 2135113 1580271704.90 151.3791 59.9969 32.0000 1.9836 1.9853 417.6751 418.1256 0.0677 -1.0000 -1.0000 2135191 1580271705.00 151.3791 59.9969 32.0000 1.9847 1.9865 417.6697 418.1205 0.0677 -1.0000 -1.0000 2135253 1580271705.10 151.3791 59.9969 32.0000 1.9852 1.9869 417.5512 418.0022 0.0677 -1.0000 -1.0000 2135331 1580271705.20 151.3791 59.9969 32.0000 1.9855 1.9873 417.4010 417.8511 0.0677 -1.0000 -1.0000 2135394 1580271705.30 151.3791 59.9969 32.0000 1.9858 1.9875 417.4102 417.8613 0.0678 -1.0000 -1.0000 2135456 1580271705.40 151.4112 59.9969 32.0000 1.9857 1.9875 417.5185 417.9690 0.0677 -1.0000 -1.0000 2135519 1580271705.50 151.4112 59.9969 32.0000 1.9854 1.9872 417.7104 418.1617 0.0678 -1.0000 -1.0000 2135581 1580271705.60 151.4112 59.9969 32.0000 1.9858 1.9876 417.6405 418.0925 0.0679 -1.0000 -1.0000 2135691 1580271705.70 151.4112 59.9969 32.0000 1.9855 1.9873 417.5237 417.9749 0.0678 -1.0000 -1.0000 2135769 1580271705.80 151.4112 59.9969 32.0000 1.9853 1.9871 417.5392 417.9902 0.0678 -1.0000 -1.0000 2135832 1580271705.90 151.5200 59.9969 32.0000 1.9849 1.9866 417.6653 418.1168 0.0678 -1.0000 -1.0000 2135894 1580271706.00 151.5200 59.9969 32.0000 1.9851 1.9868 417.6800 418.1312 0.0677 -1.0000 -1.0000 2135956 1580271706.10 151.5200 59.9969 32.0000 1.9854 1.9872 417.6898 418.1401 0.0676 -1.0000 -1.0000 2136019 1580271706.20 151.5200 59.9969 32.0000 1.9854 1.9872 417.5294 417.9800 0.0677 -1.0000 -1.0000 2136081 1580271706.30 151.5200 59.9969 32.0000 1.9851 1.9869 417.4932 417.9438 0.0677 -1.0000 -1.0000 2136159 1580271706.40 151.5200 59.9969 32.0000 1.9855 1.9873 417.4694 417.9199 0.0677 -1.0000 -1.0000 2136925 1580271706.50 151.5200 59.9969 32.0000 1.9854 1.9872 417.4896 417.9401 0.0677 -1.0000 -1.0000 2136988 1580271706.60 151.5200 59.9969 32.0000 1.9855 1.9872 417.7408 418.1913 0.0676 -1.0000 -1.0000 2137050 1580271706.70 151.5318 59.9969 32.0000 1.9868 1.9886 417.5861 418.0368 0.0677 -1.0000 -1.0000 2137113 1580271706.80 151.5318 59.9969 32.0000 1.9863 1.9881 417.5087 417.9586 0.0676 -1.0000 -1.0000 2137175 1580271706.90 151.5318 59.9969 32.0000 1.9849 1.9867 417.4506 417.9024 0.0679 -1.0000 -1.0000 2137253 1580271707.00 151.5318 59.9969 32.0000 1.9853 1.9871 417.6288 418.0792 0.0676 -1.0000 -1.0000 2137316 1580271707.10 151.5318 59.9969 32.0000 1.9854 1.9872 417.6524 418.1037 0.0678 -1.0000 -1.0000 2137394 1580271707.20 151.5318 59.9969 32.0000 1.9853 1.9871 417.6202 418.0717 0.0677 -1.0000 -1.0000 2137456 1580271707.30 151.5318 59.9969 32.0000 1.9861 1.9878 417.5055 417.9555 0.0677 -1.0000 -1.0000 2137519 1580271707.40 151.5318 59.9969 32.0000 1.9851 1.9869 417.4620 417.9133 0.0678 -1.0000 -1.0000 2137706 1580271707.50 151.5318 59.9969 32.0000 1.9852 1.9870 417.6301 418.0810 0.0677 -1.0000 -1.0000 2137769 1580271707.60 151.5318 59.9969 32.0000 1.9851 1.9869 417.5982 418.0487 0.0676 -1.0000 -1.0000 2137832 1580271707.70 151.5318 59.9969 32.0000 1.9850 1.9867 417.4775 417.9280 0.0677 -1.0000 -1.0000 2137909 1580271707.80 151.5416 59.9969 32.0000 1.9853 1.9871 417.5151 417.9666 0.0678 -1.0000 -1.0000 2137972 1580271707.90 151.5422 59.9969 32.0000 1.9851 1.9869 417.5058 417.9568 0.0678 -1.0000 -1.0000 2138035 1580271708.00 151.5422 59.9969 32.0000 1.9843 1.9861 417.6943 418.1454 0.0678 -1.0000 -1.0000 2138113 1580271708.10 151.5422 59.9969 32.0000 1.9848 1.9865 417.6600 418.1107 0.0676 -1.0000 -1.0000 2138175 1580271708.20 151.5187 59.9969 32.0000 1.9859 1.9877 417.5179 417.9675 0.0676 -1.0000 -1.0000 2138238 1580271708.30 151.5181 59.9969 32.0000 1.9856 1.9874 417.4363 417.8867 0.0677 -1.0000 -1.0000 2138316 1580271708.40 151.5181 59.9969 32.0000 1.9850 1.9867 417.5040 417.9534 0.0676 -1.0000 -1.0000 2138378 1580271708.50 151.5181 59.9969 32.0000 1.9847 1.9864 417.7379 418.1896 0.0678 -1.0000 -1.0000 2138706 1580271708.60 151.5181 59.9969 32.0000 1.9853 1.9871 417.6590 418.1114 0.0680 -1.0000 -1.0000 2138784 1580271708.70 151.5181 59.9969 32.0000 1.9855 1.9873 417.5763 418.0270 0.0677 -1.0000 -1.0000 2138847 1580271708.80 151.5181 59.9969 32.0000 1.9856 1.9874 417.5809 418.0315 0.0677 -1.0000 -1.0000 2138909 1580271708.90 151.4812 59.9969 32.0000 1.9842 1.9859 417.6915 418.1419 0.0677 -1.0000 -1.0000 2138972 1580271709.00 151.4812 59.9969 32.0000 1.9848 1.9865 417.7452 418.1959 0.0677 -1.0000 -1.0000 2139159 1580271709.10 151.4812 59.9969 32.0000 1.9853 1.9871 417.6829 418.1344 0.0678 -1.0000 -1.0000 2139222 1580271709.20 151.4812 59.9969 32.0000 1.9859 1.9876 417.4912 417.9428 0.0679 -1.0000 -1.0000 2139284 1580271709.30 151.4812 59.9969 32.0000 1.9854 1.9872 417.4515 417.9030 0.0678 -1.0000 -1.0000 2139347 1580271709.40 151.4812 59.9969 32.0000 1.9855 1.9872 417.5644 418.0157 0.0678 -1.0000 -1.0000 2139425 1580271709.50 151.4490 59.9969 32.0000 1.9843 1.9861 417.6748 418.1263 0.0679 -1.0000 -1.0000 2139488 1580271709.60 151.4490 59.9969 32.0000 1.9844 1.9861 417.7370 418.1884 0.0678 -1.0000 -1.0000 2139550 1580271709.70 151.4490 59.9969 32.0000 1.9849 1.9867 417.6869 418.1385 0.0678 -1.0000 -1.0000 2139628 1580271709.80 151.4490 59.9969 32.0000 1.9853 1.9871 417.5185 417.9680 0.0675 -1.0000 -1.0000 2139691 1580271709.90 151.4490 59.9969 32.0000 1.9860 1.9878 417.5297 417.9809 0.0678 -1.0000 -1.0000 2139753 1580271710.00 151.4776 59.9968 32.0000 1.9849 1.9867 417.6848 418.1358 0.0676 -1.0000 -1.0000 2139894 1580271710.10 151.4776 59.9968 32.0000 1.9848 1.9865 417.7648 418.2151 0.0677 -1.0000 -1.0000 2139956 1580271710.20 151.4776 59.9968 32.0000 1.9848 1.9866 417.6656 418.1164 0.0677 -1.0000 -1.0000 2140019 1580271710.30 151.4776 59.9968 32.0000 1.9857 1.9875 417.5372 417.9879 0.0677 -1.0000 -1.0000 2140097 1580271710.40 151.4776 59.9968 32.0000 1.9861 1.9878 417.4183 417.8686 0.0677 -1.0000 -1.0000 2140159 1580271710.50 151.4776 59.9968 32.0000 1.9858 1.9876 417.5808 418.0312 0.0677 -1.0000 -1.0000 2140394 1580271710.60 151.4776 59.9968 32.0000 1.9852 1.9870 417.7246 418.1758 0.0678 -1.0000 -1.0000 2140472 1580271710.70 151.4974 59.9968 32.0000 1.9845 1.9863 417.6978 418.1491 0.0678 -1.0000 -1.0000 2140534 1580271710.80 151.4974 59.9968 32.0000 1.9845 1.9863 417.6783 418.1290 0.0677 -1.0000 -1.0000 2140597 1580271710.90 151.4974 59.9968 32.0000 1.9856 1.9874 417.5643 418.0146 0.0677 -1.0000 -1.0000 2140659 1580271711.00 151.4974 59.9968 32.0000 1.9858 1.9876 417.4565 417.9078 0.0678 -1.0000 -1.0000 2141159 1580271711.10 151.4974 59.9968 32.0000 1.9850 1.9868 417.6500 418.1024 0.0678 -1.0000 -1.0000 2141222 1580271711.20 151.5034 59.9968 32.0000 1.9844 1.9862 417.6891 418.1390 0.0676 -1.0000 -1.0000 2141284 1580271711.30 151.5794 59.9968 32.0000 1.9844 1.9862 417.7503 418.2010 0.0677 -1.0000 -1.0000 2141347 1580271711.40 151.5794 59.9968 32.0000 1.9850 1.9868 417.5964 418.0502 0.0681 -1.0000 -1.0000 2141425 1580271711.50 151.5794 59.9968 32.0000 1.9856 1.9874 417.3849 417.8366 0.0679 -1.0000 -1.0000 2142222 1580271711.60 151.5794 59.9968 32.0000 1.9857 1.9874 417.4756 417.9260 0.0676 -1.0000 -1.0000 2142284 1580271711.70 151.5794 59.9968 32.0000 1.9852 1.9869 417.6341 418.0849 0.0677 -1.0000 -1.0000 2142363 1580271711.80 151.5207 59.9968 32.0000 1.9840 1.9857 417.6747 418.1244 0.0676 -1.0000 -1.0000 2142425 1580271711.90 151.5207 59.9968 32.0000 1.9845 1.9862 417.7091 418.1604 0.0678 -1.0000 -1.0000 2142488 1580271712.00 151.5207 59.9968 32.0000 1.9855 1.9873 417.5541 418.0048 0.0677 -1.0000 -1.0000 2142566 1580271712.10 151.5207 59.9968 32.0000 1.9852 1.9870 417.4634 417.9141 0.0677 -1.0000 -1.0000 2142628 1580271712.20 151.5207 59.9968 32.0000 1.9857 1.9874 417.5848 418.0356 0.0677 -1.0000 -1.0000 2142691 1580271712.30 151.5301 59.9968 32.0000 1.9847 1.9864 417.5877 418.0384 0.0677 -1.0000 -1.0000 2142769 1580271712.40 151.5548 59.9968 32.0000 1.9851 1.9868 417.6830 418.1345 0.0679 -1.0000 -1.0000 2142831 1580271712.50 151.5548 59.9968 32.0000 1.9853 1.9871 417.5806 418.0322 0.0678 -1.0000 -1.0000 2142894 1580271712.60 151.5548 59.9968 32.0000 1.9848 1.9866 417.3397 417.7893 0.0676 -1.0000 -1.0000 2142956 1580271712.70 151.5548 59.9968 32.0000 1.9854 1.9872 417.4875 417.9382 0.0678 -1.0000 -1.0000 2143019 1580271712.80 151.5548 59.9968 32.0000 1.9847 1.9864 417.6007 418.0516 0.0677 -1.0000 -1.0000 2143081 1580271712.90 151.4960 59.9968 32.0000 1.9845 1.9863 417.6915 418.1422 0.0677 -1.0000 -1.0000 2143159 1580271713.00 151.4960 59.9968 32.0000 1.9849 1.9867 417.6315 418.0829 0.0679 -1.0000 -1.0000 2143222 1580271713.10 151.4960 59.9968 32.0000 1.9849 1.9867 417.4347 417.8862 0.0678 -1.0000 -1.0000 2143300 1580271713.20 151.4960 59.9968 32.0000 1.9849 1.9866 417.4492 417.9002 0.0678 -1.0000 -1.0000 2143363 1580271713.30 151.4960 59.9968 32.0000 1.9851 1.9869 417.5778 418.0287 0.0677 -1.0000 -1.0000 2143425 1580271713.40 151.4960 59.9968 32.0000 1.9848 1.9865 417.7057 418.1560 0.0676 -1.0000 -1.0000 2143503 1580271713.50 151.4960 59.9968 32.0000 1.9849 1.9866 417.6446 418.0955 0.0678 -1.0000 -1.0000 2143566 1580271713.60 151.4960 59.9968 32.0000 1.9850 1.9868 417.4843 417.9361 0.0680 -1.0000 -1.0000 2143894 1580271713.70 151.4960 59.9968 32.0000 1.9860 1.9878 417.4957 417.9472 0.0678 -1.0000 -1.0000 2143972 1580271713.80 151.4960 59.9968 32.0000 1.9849 1.9867 417.5258 417.9772 0.0679 -1.0000 -1.0000 2144035 1580271713.90 151.4960 59.9968 32.0000 1.9849 1.9867 417.5415 417.9932 0.0678 -1.0000 -1.0000 2144097 1580271714.00 151.5046 59.9968 32.0000 1.9843 1.9861 417.6628 418.1140 0.0678 -1.0000 -1.0000 2144175 1580271714.10 151.5046 59.9968 32.0000 1.9849 1.9867 417.6403 418.0914 0.0678 -1.0000 -1.0000 2144238 1580271714.20 151.5046 59.9968 32.0000 1.9856 1.9873 417.5179 417.9693 0.0678 -1.0000 -1.0000 2144300 1580271714.30 151.5046 59.9968 32.0000 1.9858 1.9876 417.5481 417.9983 0.0677 -1.0000 -1.0000 2144378 1580271714.40 151.5046 59.9968 32.0000 1.9856 1.9874 417.5929 418.0440 0.0678 -1.0000 -1.0000 2144441 1580271714.50 151.5046 59.9968 32.0000 1.9846 1.9864 417.7575 418.2096 0.0679 -1.0000 -1.0000 2144503 1580271714.60 151.5046 59.9968 32.0000 1.9849 1.9866 417.7710 418.2237 0.0679 -1.0000 -1.0000 2144784 1580271714.70 151.4733 59.9969 32.0000 1.9850 1.9867 417.7423 418.1930 0.0677 -1.0000 -1.0000 2144863 1580271714.80 151.4733 59.9969 32.0000 1.9855 1.9873 417.5213 417.9721 0.0678 -1.0000 -1.0000 2144909 1580271714.90 151.4733 59.9969 32.0000 1.9858 1.9875 417.4892 417.9405 0.0678 -1.0000 -1.0000 2144988 1580271715.00 151.4733 59.9969 32.0000 1.9861 1.9878 417.5309 417.9826 0.0678 -1.0000 -1.0000 2145050 1580271715.10 151.4733 59.9969 32.0000 1.9849 1.9866 417.6719 418.1227 0.0677 -1.0000 -1.0000 2145800 1580271715.20 151.5246 59.9969 32.0000 1.9849 1.9867 417.6756 418.1268 0.0678 -1.0000 -1.0000 2145863 1580271715.30 151.5246 59.9969 32.0000 1.9850 1.9868 417.5390 417.9909 0.0680 -1.0000 -1.0000 2145925 1580271715.40 151.5246 59.9969 32.0000 1.9863 1.9880 417.4829 417.9340 0.0677 -1.0000 -1.0000 2146003 1580271715.50 151.5246 59.9969 32.0000 1.9861 1.9879 417.5041 417.9570 0.0680 -1.0000 -1.0000 2146066 1580271715.60 151.5246 59.9969 32.0000 1.9847 1.9865 417.6873 418.1389 0.0678 -1.0000 -1.0000 2146128 1580271715.70 151.5246 59.9969 32.0000 1.9848 1.9866 417.7292 418.1801 0.0676 -1.0000 -1.0000 2146206 1580271715.80 151.4946 59.9969 32.0000 1.9853 1.9870 417.5711 418.0228 0.0679 -1.0000 -1.0000 2146269 1580271715.90 151.4847 59.9969 32.0000 1.9861 1.9878 417.4708 417.9226 0.0679 -1.0000 -1.0000 2146331 1580271716.00 151.4847 59.9969 32.0000 1.9854 1.9872 417.4576 417.9089 0.0678 -1.0000 -1.0000 2146409 1580271716.10 151.4847 59.9969 32.0000 1.9853 1.9871 417.5287 417.9797 0.0678 -1.0000 -1.0000 2146472 1580271716.20 151.4847 59.9969 32.0000 1.9846 1.9864 417.7146 418.1659 0.0677 -1.0000 -1.0000 2146534 1580271716.30 151.4847 59.9969 32.0000 1.9847 1.9864 417.6547 418.1056 0.0678 -1.0000 -1.0000 2146597 1580271716.40 151.5646 59.9969 32.0000 1.9853 1.9870 417.4490 417.9002 0.0678 -1.0000 -1.0000 2146659 1580271716.50 151.5646 59.9969 32.0000 1.9858 1.9875 417.4724 417.9236 0.0677 -1.0000 -1.0000 2146722 1580271716.60 151.5646 59.9969 32.0000 1.9860 1.9878 417.5417 417.9916 0.0676 -1.0000 -1.0000 2146800 1580271716.70 151.5646 59.9969 32.0000 1.9854 1.9872 417.7605 418.2123 0.0678 -1.0000 -1.0000 2146863 1580271716.80 151.5646 59.9969 32.0000 1.9844 1.9861 417.6767 418.1274 0.0677 -1.0000 -1.0000 2146925 1580271716.90 151.5646 59.9969 32.0000 1.9847 1.9865 417.6269 418.0771 0.0676 -1.0000 -1.0000 2147003 1580271717.00 151.5646 59.9969 32.0000 1.9850 1.9867 417.4726 417.9233 0.0677 -1.0000 -1.0000 2147066 1580271717.10 151.5646 59.9969 32.0000 1.9855 1.9873 417.4578 417.9088 0.0679 -1.0000 -1.0000 2147144 1580271717.20 151.5646 59.9969 32.0000 1.9856 1.9874 417.4571 417.9088 0.0679 -1.0000 -1.0000 2147206 1580271717.30 151.5646 59.9969 32.0000 1.9855 1.9873 417.5167 417.9676 0.0677 -1.0000 -1.0000 2147269 1580271717.40 151.5646 59.9969 32.0000 1.9849 1.9867 417.6045 418.0555 0.0678 -1.0000 -1.0000 2147331 1580271717.50 151.6195 59.9969 32.0000 1.9846 1.9864 417.6022 418.0533 0.0677 -1.0000 -1.0000 2147394 1580271717.60 151.6195 59.9969 32.0000 1.9848 1.9865 417.6335 418.0841 0.0677 -1.0000 -1.0000 2147456 1580271717.70 151.6195 59.9969 32.0000 1.9854 1.9872 417.6285 418.0798 0.0678 -1.0000 -1.0000 2148347 1580271717.80 151.6195 59.9969 32.0000 1.9856 1.9874 417.5257 417.9774 0.0679 -1.0000 -1.0000 2148409 1580271717.90 151.6195 59.9969 32.0000 1.9851 1.9868 417.7226 418.1743 0.0678 -1.0000 -1.0000 2148472 1580271718.00 151.6195 59.9969 32.0000 1.9849 1.9867 417.6948 418.1456 0.0677 -1.0000 -1.0000 2148550 1580271718.10 151.5976 59.9969 32.0000 1.9850 1.9868 417.7140 418.1646 0.0677 -1.0000 -1.0000 2148613 1580271718.20 151.5976 59.9969 32.0000 1.9856 1.9874 417.5346 417.9854 0.0677 -1.0000 -1.0000 2148675 1580271718.30 151.5976 59.9969 32.0000 1.9863 1.9881 417.4812 417.9327 0.0679 -1.0000 -1.0000 2148753 1580271718.40 151.5976 59.9969 32.0000 1.9856 1.9873 417.4496 417.9010 0.0678 -1.0000 -1.0000 2148816 1580271718.50 151.5976 59.9969 32.0000 1.9851 1.9869 417.6122 418.0629 0.0677 -1.0000 -1.0000 2148878 1580271718.60 151.5976 59.9969 32.0000 1.9850 1.9868 417.7275 418.1784 0.0677 -1.0000 -1.0000 2148956 1580271718.70 151.5543 59.9969 32.0000 1.9851 1.9869 417.6357 418.0867 0.0678 -1.0000 -1.0000 2149019 1580271718.80 151.5543 59.9969 32.0000 1.9852 1.9870 417.5774 418.0295 0.0679 -1.0000 -1.0000 2149081 1580271718.90 151.5543 59.9969 32.0000 1.9853 1.9871 417.5515 418.0032 0.0678 -1.0000 -1.0000 2149159 1580271719.00 151.5543 59.9969 32.0000 1.9852 1.9870 417.6930 418.1452 0.0679 -1.0000 -1.0000 2149222 1580271719.10 151.5543 59.9969 32.0000 1.9854 1.9872 417.7571 418.2091 0.0679 -1.0000 -1.0000 2149284 1580271719.20 151.4996 59.9969 32.0000 1.9854 1.9872 417.6441 418.0959 0.0679 -1.0000 -1.0000 2149363 1580271719.30 151.4753 59.9969 32.0000 1.9857 1.9875 417.4877 417.9381 0.0677 -1.0000 -1.0000 2149409 1580271719.40 151.4753 59.9969 32.0000 1.9864 1.9882 417.4957 417.9470 0.0678 -1.0000 -1.0000 2149488 1580271719.50 151.4753 59.9969 32.0000 1.9855 1.9873 417.4931 417.9443 0.0678 -1.0000 -1.0000 2149550 1580271719.60 151.4753 59.9969 32.0000 1.9844 1.9862 417.4774 417.9288 0.0678 -1.0000 -1.0000 2149628 1580271719.70 151.4753 59.9969 32.0000 1.9850 1.9868 417.6469 418.0982 0.0679 -1.0000 -1.0000 2149691 1580271719.80 151.4805 59.9965 32.0000 1.9848 1.9866 417.7275 418.1803 0.0680 -1.0000 -1.0000 2149753 1580271719.90 151.4805 59.9965 32.0000 1.9853 1.9871 417.5783 418.0296 0.0678 -1.0000 -1.0000 2149832 1580271720.00 151.4805 59.9965 32.0000 1.9869 1.9887 417.5044 417.9564 0.0680 -1.0000 -1.0000 2149909 1580271720.10 151.4805 59.9965 32.0000 1.9849 1.9867 417.6587 418.1097 0.0676 -1.0000 -1.0000 2149972 1580271720.20 151.4805 59.9965 32.0000 1.9851 1.9869 417.7095 418.1601 0.0677 -1.0000 -1.0000 2150034 1580271720.30 151.4879 59.9965 32.0000 1.9854 1.9872 417.6779 418.1292 0.0678 -1.0000 -1.0000 2150409 1580271720.40 151.5178 59.9965 32.0000 1.9857 1.9875 417.5451 417.9964 0.0678 -1.0000 -1.0000 2150472 1580271720.50 151.5178 59.9965 32.0000 1.9860 1.9878 417.5335 417.9845 0.0678 -1.0000 -1.0000 2150534 1580271720.60 151.5178 59.9965 32.0000 1.9857 1.9874 417.5519 418.0026 0.0677 -1.0000 -1.0000 2150613 1580271720.70 151.5178 59.9965 32.0000 1.9849 1.9866 417.6656 418.1171 0.0679 -1.0000 -1.0000 2150675 1580271720.80 151.5178 59.9965 32.0000 1.9853 1.9871 417.7159 418.1665 0.0677 -1.0000 -1.0000 2150738 1580271720.90 151.5178 59.9965 32.0000 1.9851 1.9869 417.6455 418.0965 0.0678 -1.0000 -1.0000 2150816 1580271721.00 151.5178 59.9965 32.0000 1.9850 1.9867 417.5290 417.9808 0.0679 -1.0000 -1.0000 2150878 1580271721.10 151.5178 59.9965 32.0000 1.9860 1.9877 417.4273 417.8781 0.0678 -1.0000 -1.0000 2150941 1580271721.20 151.5178 59.9965 32.0000 1.9852 1.9869 417.6672 418.1188 0.0678 -1.0000 -1.0000 2151019 1580271721.30 151.5178 59.9965 32.0000 1.9852 1.9869 417.6798 418.1314 0.0678 -1.0000 -1.0000 2151503 1580271721.40 151.5150 59.9965 32.0000 1.9851 1.9868 417.6903 418.1420 0.0679 -1.0000 -1.0000 2151581 1580271721.50 151.5142 59.9965 32.0000 1.9855 1.9873 417.5553 418.0078 0.0680 -1.0000 -1.0000 2151644 1580271721.60 151.5142 59.9965 32.0000 1.9863 1.9881 417.4169 417.8678 0.0677 -1.0000 -1.0000 2151706 1580271721.70 151.5142 59.9965 32.0000 1.9856 1.9873 417.5598 418.0106 0.0678 -1.0000 -1.0000 2151769 1580271721.80 151.5567 59.9965 32.0000 1.9856 1.9873 417.6873 418.1389 0.0678 -1.0000 -1.0000 2151832 1580271721.90 151.5761 59.9965 32.0000 1.9847 1.9864 417.6798 418.1314 0.0678 -1.0000 -1.0000 2151894 1580271722.00 151.5296 59.9965 32.0000 1.9856 1.9874 417.5676 418.0190 0.0678 -1.0000 -1.0000 2151972 1580271722.10 151.5296 59.9965 32.0000 1.9864 1.9881 417.4847 417.9353 0.0677 -1.0000 -1.0000 2152035 1580271722.20 151.5296 59.9965 32.0000 1.9859 1.9877 417.4154 417.8658 0.0677 -1.0000 -1.0000 2152113 1580271722.30 151.5296 59.9965 32.0000 1.9848 1.9866 417.7155 418.1676 0.0679 -1.0000 -1.0000 2152175 1580271722.40 151.5296 59.9965 32.0000 1.9850 1.9867 417.6469 418.0989 0.0679 -1.0000 -1.0000 2152238 1580271722.50 151.5633 59.9965 32.0000 1.9854 1.9872 417.6105 418.0617 0.0677 -1.0000 -1.0000 2152300 1580271722.60 151.5633 59.9965 32.0000 1.9852 1.9870 417.4497 417.9004 0.0678 -1.0000 -1.0000 2152378 1580271722.70 151.5633 59.9965 32.0000 1.9849 1.9866 417.5722 418.0237 0.0678 -1.0000 -1.0000 2152441 1580271722.80 151.5633 59.9965 32.0000 1.9844 1.9861 417.7231 418.1749 0.0678 -1.0000 -1.0000 2152909 1580271722.90 151.5633 59.9965 32.0000 1.9847 1.9864 417.7039 418.1562 0.0679 -1.0000 -1.0000 2152988 1580271723.00 151.5619 59.9965 32.0000 1.9848 1.9866 417.5744 418.0264 0.0678 -1.0000 -1.0000 2153050 1580271723.10 151.5582 59.9965 32.0000 1.9854 1.9871 417.5157 417.9661 0.0677 -1.0000 -1.0000 2153128 1580271723.20 151.5582 59.9965 32.0000 1.9854 1.9872 417.4304 417.8828 0.0680 -1.0000 -1.0000 2153191 1580271723.30 151.5582 59.9965 32.0000 1.9855 1.9872 417.4663 417.9181 0.0678 -1.0000 -1.0000 2153253 1580271723.40 151.5582 59.9965 32.0000 1.9848 1.9866 417.6390 418.0907 0.0679 -1.0000 -1.0000 2153441 1580271723.50 151.5582 59.9965 32.0000 1.9846 1.9864 417.6755 418.1274 0.0679 -1.0000 -1.0000 2153488 1580271723.60 151.5662 59.9965 32.0000 1.9852 1.9870 417.5934 418.0445 0.0678 -1.0000 -1.0000 2153566 1580271723.70 151.5742 59.9965 32.0000 1.9850 1.9867 417.5413 417.9924 0.0678 -1.0000 -1.0000 2153628 1580271723.80 151.5742 59.9965 32.0000 1.9853 1.9870 417.5275 417.9786 0.0678 -1.0000 -1.0000 2153691 1580271723.90 151.5742 59.9965 32.0000 1.9848 1.9866 417.5385 417.9899 0.0679 -1.0000 -1.0000 2153816 1580271724.00 151.5742 59.9965 32.0000 1.9853 1.9871 417.6462 418.0984 0.0679 -1.0000 -1.0000 2153894 1580271724.10 151.5742 59.9965 32.0000 1.9845 1.9862 417.6584 418.1099 0.0678 -1.0000 -1.0000 2153956 1580271724.20 151.5742 59.9965 32.0000 1.9848 1.9866 417.6072 418.0582 0.0677 -1.0000 -1.0000 2154019 1580271724.30 151.5730 59.9965 32.0000 1.9851 1.9868 417.5251 417.9760 0.0678 -1.0000 -1.0000 2154097 1580271724.40 151.5701 59.9965 32.0000 1.9858 1.9875 417.4452 417.8971 0.0679 -1.0000 -1.0000 2154331 1580271724.50 151.5701 59.9965 32.0000 1.9857 1.9875 417.5883 418.0397 0.0678 -1.0000 -1.0000 2154394 1580271724.60 151.5701 59.9965 32.0000 1.9848 1.9865 417.6990 418.1515 0.0680 -1.0000 -1.0000 2154472 1580271724.70 151.5562 59.9965 32.0000 1.9851 1.9868 417.5146 417.9658 0.0679 -1.0000 -1.0000 2154534 1580271724.80 151.4807 59.9964 32.0000 1.9851 1.9868 417.4458 417.8980 0.0679 -1.0000 -1.0000 2154597 1580271724.90 151.4807 59.9964 32.0000 1.9854 1.9871 417.4595 417.9102 0.0677 -1.0000 -1.0000 2154894 1580271725.00 151.4807 59.9964 32.0000 1.9856 1.9874 417.5541 418.0059 0.0678 -1.0000 -1.0000 2154972 1580271725.10 151.4807 59.9964 32.0000 1.9845 1.9863 417.6883 418.1399 0.0679 -1.0000 -1.0000 2155050 1580271725.20 151.4807 59.9964 32.0000 1.9846 1.9863 417.6635 418.1144 0.0677 -1.0000 -1.0000 2155113 1580271725.30 151.4807 59.9964 32.0000 1.9853 1.9871 417.5209 417.9734 0.0680 -1.0000 -1.0000 2155175 1580271725.40 151.4948 59.9964 32.0000 1.9852 1.9870 417.4844 417.9362 0.0678 -1.0000 -1.0000 2155566 1580271725.50 151.4948 59.9964 32.0000 1.9855 1.9873 417.4358 417.8861 0.0677 -1.0000 -1.0000 2155628 1580271725.60 151.4948 59.9964 32.0000 1.9854 1.9872 417.5799 418.0311 0.0678 -1.0000 -1.0000 2155691 1580271725.70 151.4948 59.9964 32.0000 1.9848 1.9866 417.7243 418.1762 0.0679 -1.0000 -1.0000 2155753 1580271725.80 151.4948 59.9964 32.0000 1.9855 1.9872 417.7170 418.1680 0.0677 -1.0000 -1.0000 2155816 1580271725.90 151.4948 59.9964 32.0000 1.9852 1.9870 417.5724 418.0239 0.0679 -1.0000 -1.0000 2156019 1580271726.00 151.4948 59.9964 32.0000 1.9857 1.9875 417.4770 417.9284 0.0678 -1.0000 -1.0000 2156097 1580271726.10 151.4948 59.9964 32.0000 1.9854 1.9871 417.5427 417.9935 0.0678 -1.0000 -1.0000 2156159 1580271726.20 151.4948 59.9964 32.0000 1.9852 1.9870 417.5425 417.9945 0.0679 -1.0000 -1.0000 2156222 1580271726.30 151.4948 59.9964 32.0000 1.9845 1.9863 417.6773 418.1295 0.0680 -1.0000 -1.0000 2156300 1580271726.40 151.4948 59.9964 32.0000 1.9848 1.9865 417.7043 418.1551 0.0677 -1.0000 -1.0000 2156534 1580271726.50 151.4941 59.9964 32.0000 1.9856 1.9874 417.6255 418.0768 0.0678 -1.0000 -1.0000 2156597 1580271726.60 151.5025 59.9964 32.0000 1.9865 1.9883 417.5541 418.0058 0.0679 -1.0000 -1.0000 2156659 1580271726.70 151.5062 59.9964 32.0000 1.9856 1.9873 417.5185 417.9703 0.0679 -1.0000 -1.0000 2156722 1580271726.80 151.5062 59.9964 32.0000 1.9853 1.9871 417.7410 418.1927 0.0679 -1.0000 -1.0000 2156784 1580271726.90 151.5062 59.9964 32.0000 1.9845 1.9863 417.7080 418.1599 0.0678 -1.0000 -1.0000 2157097 1580271727.00 151.5713 59.9964 32.0000 1.9850 1.9868 417.6816 418.1338 0.0679 -1.0000 -1.0000 2157159 1580271727.10 151.5713 59.9964 32.0000 1.9862 1.9879 417.5501 418.0018 0.0678 -1.0000 -1.0000 2157222 1580271727.20 151.5713 59.9964 32.0000 1.9857 1.9875 417.5206 417.9720 0.0679 -1.0000 -1.0000 2157284 1580271727.30 151.5713 59.9964 32.0000 1.9855 1.9872 417.6052 418.0569 0.0678 -1.0000 -1.0000 2157347 1580271727.40 151.5713 59.9964 32.0000 1.9850 1.9867 417.6658 418.1168 0.0678 -1.0000 -1.0000 2157425 1580271727.50 151.5713 59.9964 32.0000 1.9849 1.9866 417.6679 418.1195 0.0679 -1.0000 -1.0000 2157628 1580271727.60 151.5536 59.9964 32.0000 1.9857 1.9874 417.5355 417.9873 0.0679 -1.0000 -1.0000 2157691 1580271727.70 151.5536 59.9964 32.0000 1.9856 1.9874 417.5269 417.9786 0.0679 -1.0000 -1.0000 2157753 1580271727.80 151.5536 59.9964 32.0000 1.9859 1.9877 417.4922 417.9435 0.0678 -1.0000 -1.0000 2157816 1580271727.90 151.5536 59.9964 32.0000 1.9855 1.9873 417.6814 418.1327 0.0678 -1.0000 -1.0000 2157878 1580271728.00 151.5536 59.9964 32.0000 1.9848 1.9866 417.7028 418.1548 0.0679 -1.0000 -1.0000 2157956 1580271728.10 151.5428 59.9964 32.0000 1.9854 1.9872 417.6866 418.1387 0.0679 -1.0000 -1.0000 2158019 1580271728.20 151.5428 59.9964 32.0000 1.9860 1.9878 417.4569 417.9093 0.0679 -1.0000 -1.0000 2158081 1580271728.30 151.5428 59.9964 32.0000 1.9851 1.9869 417.4282 417.8794 0.0679 -1.0000 -1.0000 2158159 1580271728.40 151.5428 59.9964 32.0000 1.9848 1.9866 417.5433 417.9951 0.0679 -1.0000 -1.0000 2158222 1580271728.50 151.5428 59.9964 32.0000 1.9843 1.9861 417.7008 418.1533 0.0680 -1.0000 -1.0000 2158425 1580271728.60 151.5418 59.9964 32.0000 1.9841 1.9858 417.6647 418.1171 0.0679 -1.0000 -1.0000 2158488 1580271728.70 151.5394 59.9964 32.0000 1.9844 1.9862 417.5617 418.0135 0.0679 -1.0000 -1.0000 2158550 1580271728.80 151.5394 59.9964 32.0000 1.9845 1.9863 417.4215 417.8732 0.0679 -1.0000 -1.0000 2158613 1580271728.90 151.5394 59.9964 32.0000 1.9849 1.9867 417.4631 417.9151 0.0680 -1.0000 -1.0000 2158691 1580271729.00 151.5394 59.9964 32.0000 1.9850 1.9868 417.5294 417.9810 0.0677 -1.0000 -1.0000 2158925 1580271729.10 151.5394 59.9964 32.0000 1.9851 1.9869 417.5210 417.9733 0.0680 -1.0000 -1.0000 2158988 1580271729.20 151.5277 59.9964 32.0000 1.9850 1.9868 417.5006 417.9529 0.0680 -1.0000 -1.0000 2159050 1580271729.30 151.5277 59.9964 32.0000 1.9853 1.9870 417.4369 417.8887 0.0679 -1.0000 -1.0000 2159113 1580271729.40 151.5277 59.9964 32.0000 1.9847 1.9864 417.5051 417.9559 0.0678 -1.0000 -1.0000 2159191 1580271729.50 151.5277 59.9964 32.0000 1.9846 1.9863 417.6088 418.0605 0.0678 -1.0000 -1.0000 2159253 1580271729.60 151.5277 59.9964 32.0000 1.9846 1.9863 417.5902 418.0424 0.0680 -1.0000 -1.0000 2159425 1580271729.70 151.5277 59.9964 32.0000 1.9847 1.9865 417.6676 418.1201 0.0680 -1.0000 -1.0000 2159503 1580271729.80 151.5277 59.9964 32.0000 1.9856 1.9874 417.5392 417.9915 0.0680 -1.0000 -1.0000 2159566 1580271729.90 151.5277 59.9964 32.0000 1.9853 1.9871 417.5131 417.9646 0.0678 -1.0000 -1.0000 2159628 1580271730.00 151.5148 59.9975 32.0000 1.9846 1.9864 417.6844 418.1366 0.0679 -1.0000 -1.0000 2159706 1580271730.10 151.5148 59.9975 32.0000 1.9843 1.9861 417.5887 418.0396 0.0677 -1.0000 -1.0000 2159894 1580271730.20 151.5148 59.9975 32.0000 1.9850 1.9868 417.5500 418.0013 0.0679 -1.0000 -1.0000 2159956 1580271730.30 151.5033 59.9975 32.0000 1.9854 1.9872 417.4812 417.9329 0.0679 -1.0000 -1.0000 2200034 1580271730.40 151.4999 59.9975 32.0000 1.9854 1.9872 417.4362 417.8876 0.0678 -1.0000 -1.0000 2200097 1580271730.50 151.4999 59.9975 32.0000 1.9853 1.9870 417.5806 418.0320 0.0678 -1.0000 -1.0000 2200159 1580271730.60 151.4999 59.9975 32.0000 1.9854 1.9871 417.7386 418.1906 0.0679 -1.0000 -1.0000 2200409 1580271730.70 151.4999 59.9975 32.0000 1.9848 1.9866 417.7168 418.1687 0.0679 -1.0000 -1.0000 2200472 1580271730.80 151.4999 59.9975 32.0000 1.9850 1.9868 417.5408 417.9924 0.0678 -1.0000 -1.0000 2200534 1580271730.90 151.4699 59.9975 32.0000 1.9848 1.9866 417.4192 417.8698 0.0678 -1.0000 -1.0000 2200613 1580271731.00 151.4699 59.9975 32.0000 1.9855 1.9873 417.5243 417.9772 0.0680 -1.0000 -1.0000 2200675 1580271731.10 151.4699 59.9975 32.0000 1.9847 1.9864 417.6145 418.0665 0.0679 -1.0000 -1.0000 2200925 1580271731.20 151.4699 59.9975 32.0000 1.9845 1.9862 417.6831 418.1347 0.0679 -1.0000 -1.0000 2201003 1580271731.30 151.4699 59.9975 32.0000 1.9851 1.9868 417.4723 417.9242 0.0679 -1.0000 -1.0000 2201050 1580271731.40 151.4535 59.9975 32.0000 1.9852 1.9870 417.4536 417.9049 0.0678 -1.0000 -1.0000 2201128 1580271731.50 151.4535 59.9975 32.0000 1.9852 1.9870 417.4434 417.8945 0.0678 -1.0000 -1.0000 2201191 1580271731.60 151.4535 59.9975 32.0000 1.9849 1.9866 417.6362 418.0875 0.0678 -1.0000 -1.0000 2201441 1580271731.70 151.4535 59.9975 32.0000 1.9844 1.9862 417.7283 418.1802 0.0679 -1.0000 -1.0000 2201519 1580271731.80 151.4535 59.9975 32.0000 1.9849 1.9867 417.6271 418.0779 0.0678 -1.0000 -1.0000 2201581 1580271731.90 151.4535 59.9975 32.0000 1.9850 1.9868 417.6309 418.0829 0.0679 -1.0000 -1.0000 2201644 1580271732.00 151.5174 59.9975 32.0000 1.9862 1.9880 417.5056 417.9574 0.0679 -1.0000 -1.0000 2201706 1580271732.10 151.5174 59.9975 32.0000 1.9854 1.9872 417.5279 417.9798 0.0679 -1.0000 -1.0000 2202159 1580271732.20 151.5174 59.9975 32.0000 1.9851 1.9868 417.6839 418.1360 0.0679 -1.0000 -1.0000 2202222 1580271732.30 151.5174 59.9975 32.0000 1.9851 1.9869 417.7478 418.1997 0.0679 -1.0000 -1.0000 2202300 1580271732.40 151.5174 59.9975 32.0000 1.9855 1.9873 417.6004 418.0525 0.0679 -1.0000 -1.0000 2202363 1580271732.50 151.5174 59.9975 32.0000 1.9860 1.9877 417.4435 417.8961 0.0680 -1.0000 -1.0000 2202425 1580271732.60 151.5174 59.9975 32.0000 1.9851 1.9869 417.4710 417.9231 0.0679 -1.0000 -1.0000 2202659 1580271732.70 151.5072 59.9975 32.0000 1.9852 1.9870 417.5701 418.0224 0.0680 -1.0000 -1.0000 2202722 1580271732.80 151.4865 59.9975 32.0000 1.9850 1.9867 417.7843 418.2372 0.0680 -1.0000 -1.0000 2202784 1580271732.90 151.4865 59.9975 32.0000 1.9842 1.9860 417.7478 418.1993 0.0678 -1.0000 -1.0000 2202863 1580271733.00 151.4865 59.9975 32.0000 1.9854 1.9872 417.6702 418.1222 0.0679 -1.0000 -1.0000 2202925 1580271733.10 151.4865 59.9975 32.0000 1.9860 1.9878 417.5623 418.0144 0.0679 -1.0000 -1.0000 2203222 1580271733.20 151.4865 59.9975 32.0000 1.9855 1.9873 417.4596 417.9124 0.0681 -1.0000 -1.0000 2203284 1580271733.30 151.4865 59.9975 32.0000 1.9849 1.9867 417.5745 418.0271 0.0679 -1.0000 -1.0000 2203347 1580271733.40 151.4865 59.9975 32.0000 1.9851 1.9869 417.7150 418.1666 0.0678 -1.0000 -1.0000 2203425 1580271733.50 151.4956 59.9975 32.0000 1.9846 1.9863 417.5832 418.0354 0.0680 -1.0000 -1.0000 2203488 1580271733.60 151.5704 59.9975 32.0000 1.9855 1.9873 417.3979 417.8501 0.0679 -1.0000 -1.0000 2203550 1580271733.70 151.5704 59.9975 32.0000 1.9854 1.9872 417.4988 417.9506 0.0679 -1.0000 -1.0000 2203659 1580271733.80 151.5704 59.9975 32.0000 1.9852 1.9870 417.5372 417.9891 0.0679 -1.0000 -1.0000 2203722 1580271733.90 151.5704 59.9975 32.0000 1.9849 1.9867 417.6370 418.0890 0.0679 -1.0000 -1.0000 2203784 1580271734.00 151.5704 59.9975 32.0000 1.9848 1.9866 417.6370 418.0888 0.0678 -1.0000 -1.0000 2203847 1580271734.10 151.5509 59.9975 32.0000 1.9851 1.9868 417.5497 418.0014 0.0679 -1.0000 -1.0000 2203909 1580271734.20 151.5442 59.9975 32.0000 1.9851 1.9868 417.3885 417.8395 0.0678 -1.0000 -1.0000 2204175 1580271734.30 151.5442 59.9975 32.0000 1.9853 1.9871 417.5362 417.9872 0.0678 -1.0000 -1.0000 2204238 1580271734.40 151.5442 59.9975 32.0000 1.9846 1.9864 417.6290 418.0805 0.0678 -1.0000 -1.0000 2204300 1580271734.50 151.5442 59.9975 32.0000 1.9849 1.9867 417.6564 418.1090 0.0680 -1.0000 -1.0000 2204363 1580271734.60 151.5442 59.9975 32.0000 1.9847 1.9864 417.6620 418.1139 0.0679 -1.0000 -1.0000 2204441 1580271734.70 151.5845 59.9973 32.0000 1.9853 1.9871 417.4631 417.9149 0.0679 -1.0000 -1.0000 2204675 1580271734.80 151.5845 59.9973 32.0000 1.9855 1.9873 417.5110 417.9622 0.0678 -1.0000 -1.0000 2204738 1580271734.90 151.5845 59.9973 32.0000 1.9849 1.9866 417.6234 418.0749 0.0680 -1.0000 -1.0000 2204800 1580271735.00 151.5845 59.9973 32.0000 1.9847 1.9865 417.6891 418.1421 0.0680 -1.0000 -1.0000 2204863 1580271735.10 151.5845 59.9973 32.0000 1.9848 1.9865 417.6903 418.1424 0.0679 -1.0000 -1.0000 2204941 1580271735.20 151.5352 59.9973 32.0000 1.9854 1.9871 417.5261 417.9790 0.0681 -1.0000 -1.0000 2205191 1580271735.30 151.5320 59.9973 32.0000 1.9856 1.9873 417.4495 417.9020 0.0680 -1.0000 -1.0000 2205253 1580271735.40 151.5320 59.9973 32.0000 1.9851 1.9869 417.3771 417.8294 0.0680 -1.0000 -1.0000 2205316 1580271735.50 151.5320 59.9973 32.0000 1.9856 1.9874 417.5105 417.9626 0.0679 -1.0000 -1.0000 2205378 1580271735.60 151.5320 59.9973 32.0000 1.9845 1.9863 417.5650 418.0179 0.0680 -1.0000 -1.0000 2205441 1580271735.70 151.5320 59.9973 32.0000 1.9846 1.9864 417.7099 418.1617 0.0679 -1.0000 -1.0000 2205925 1580271735.80 151.5320 59.9973 32.0000 1.9859 1.9877 417.4585 417.9101 0.0679 -1.0000 -1.0000 2205988 1580271735.90 151.5320 59.9973 32.0000 1.9849 1.9867 417.4704 417.9218 0.0678 -1.0000 -1.0000 2206050 1580271736.00 151.5320 59.9973 32.0000 1.9853 1.9870 417.4788 417.9320 0.0681 -1.0000 -1.0000 2206128 1580271736.10 151.5525 59.9973 32.0000 1.9845 1.9863 417.5279 417.9796 0.0678 -1.0000 -1.0000 2206191 1580271736.20 151.5530 59.9973 32.0000 1.9844 1.9862 417.6727 418.1246 0.0679 -1.0000 -1.0000 2206253 1580271736.30 151.5530 59.9973 32.0000 1.9848 1.9866 417.6631 418.1147 0.0679 -1.0000 -1.0000 2206331 1580271736.40 151.5530 59.9973 32.0000 1.9849 1.9867 417.5178 417.9700 0.0680 -1.0000 -1.0000 2206394 1580271736.50 151.5527 59.9973 32.0000 1.9861 1.9879 417.5065 417.9581 0.0678 -1.0000 -1.0000 2206456 1580271736.60 151.5647 59.9973 32.0000 1.9857 1.9875 417.4628 417.9143 0.0679 -1.0000 -1.0000 2206519 1580271736.70 151.5647 59.9973 32.0000 1.9848 1.9866 417.5544 418.0067 0.0679 -1.0000 -1.0000 2206706 1580271736.80 151.5647 59.9973 32.0000 1.9839 1.9857 417.4796 417.9314 0.0679 -1.0000 -1.0000 2206769 1580271736.90 151.5647 59.9973 32.0000 1.9844 1.9862 417.5667 418.0188 0.0679 -1.0000 -1.0000 2206831 1580271737.00 151.5541 59.9973 32.0000 1.9855 1.9872 417.5093 417.9615 0.0679 -1.0000 -1.0000 2206894 1580271737.10 151.5131 59.9973 32.0000 1.9847 1.9865 417.6208 418.0719 0.0678 -1.0000 -1.0000 2206972 1580271737.20 151.5131 59.9973 32.0000 1.9852 1.9870 417.4191 417.8702 0.0678 -1.0000 -1.0000 2207144 1580271737.30 151.5131 59.9973 32.0000 1.9847 1.9865 417.5796 418.0314 0.0680 -1.0000 -1.0000 2207206 1580271737.40 151.4773 59.9973 32.0000 1.9842 1.9859 417.6960 418.1489 0.0680 -1.0000 -1.0000 2207284 1580271737.50 151.4773 59.9973 32.0000 1.9841 1.9859 417.7032 418.1562 0.0681 -1.0000 -1.0000 2207347 1580271737.60 151.4773 59.9973 32.0000 1.9857 1.9875 417.6435 418.0960 0.0679 -1.0000 -1.0000 2207409 1580271737.70 151.4773 59.9973 32.0000 1.9852 1.9869 417.5227 417.9739 0.0678 -1.0000 -1.0000 2207488 1580271737.80 151.4773 59.9973 32.0000 1.9862 1.9880 417.4729 417.9250 0.0680 -1.0000 -1.0000 2207784 1580271737.90 151.4651 59.9973 32.0000 1.9858 1.9876 417.5695 418.0211 0.0679 -1.0000 -1.0000 2207847 1580271738.00 151.4651 59.9973 32.0000 1.9852 1.9870 417.6433 418.0957 0.0680 -1.0000 -1.0000 2207925 1580271738.10 151.4651 59.9973 32.0000 1.9862 1.9880 417.5693 418.0217 0.0680 -1.0000 -1.0000 2207988 1580271738.20 151.4651 59.9973 32.0000 1.9855 1.9873 417.5002 417.9528 0.0680 -1.0000 -1.0000 2208050 1580271738.30 151.4651 59.9973 32.0000 1.9851 1.9869 417.5254 417.9773 0.0679 -1.0000 -1.0000 2208847 1580271738.40 151.4651 59.9973 32.0000 1.9848 1.9866 417.6280 418.0798 0.0679 -1.0000 -1.0000 2208909 1580271738.50 151.4644 59.9973 32.0000 1.9850 1.9868 417.6990 418.1517 0.0680 -1.0000 -1.0000 2208972 1580271738.60 151.4644 59.9973 32.0000 1.9852 1.9870 417.7351 418.1878 0.0681 -1.0000 -1.0000 2209050 1580271738.70 151.4644 59.9973 32.0000 1.9860 1.9878 417.5863 418.0393 0.0679 -1.0000 -1.0000 2209113 1580271738.80 151.4644 59.9973 32.0000 1.9861 1.9879 417.4499 417.9012 0.0679 -1.0000 -1.0000 2209175 1580271738.90 151.4644 59.9973 32.0000 1.9858 1.9876 417.4012 417.8529 0.0679 -1.0000 -1.0000 2209253 1580271739.00 151.5287 59.9973 32.0000 1.9859 1.9877 417.5375 417.9888 0.0678 -1.0000 -1.0000 2209316 1580271739.10 151.5306 59.9973 32.0000 1.9855 1.9873 417.6250 418.0758 0.0677 -1.0000 -1.0000 2209378 1580271739.20 151.5306 59.9973 32.0000 1.9854 1.9871 417.6120 418.0639 0.0679 -1.0000 -1.0000 2209441 1580271739.30 151.5306 59.9973 32.0000 1.9857 1.9875 417.5832 418.0352 0.0679 -1.0000 -1.0000 2209519 1580271739.40 151.5306 59.9973 32.0000 1.9853 1.9871 417.4861 417.9371 0.0678 -1.0000 -1.0000 2209581 1580271739.50 151.5331 59.9973 32.0000 1.9855 1.9873 417.5174 417.9691 0.0679 -1.0000 -1.0000 2209644 1580271739.60 151.5559 59.9971 32.0000 1.9846 1.9864 417.5926 418.0449 0.0680 -1.0000 -1.0000 2209706 1580271739.70 151.5559 59.9971 32.0000 1.9852 1.9870 417.6899 418.1423 0.0680 -1.0000 -1.0000 2209784 1580271739.80 151.5559 59.9971 32.0000 1.9850 1.9867 417.6167 418.0691 0.0679 -1.0000 -1.0000 2209847 1580271739.90 151.5559 59.9971 32.0000 1.9849 1.9866 417.4861 417.9378 0.0679 -1.0000 -1.0000 2209910 1580271740.00 151.5559 59.9971 32.0000 1.9847 1.9865 417.4320 417.8841 0.0680 -1.0000 -1.0000 2209972 1580271740.10 151.5559 59.9971 32.0000 1.9854 1.9872 417.4903 417.9426 0.0679 -1.0000 -1.0000 2210035 1580271740.20 151.5559 59.9971 32.0000 1.9855 1.9872 417.6348 418.0860 0.0677 -1.0000 -1.0000 2210113 1580271740.30 151.5559 59.9971 32.0000 1.9849 1.9866 417.7633 418.2162 0.0680 -1.0000 -1.0000 2210284 1580271740.40 151.5559 59.9971 32.0000 1.9847 1.9864 417.7355 418.1874 0.0678 -1.0000 -1.0000 2210347 1580271740.50 151.5559 59.9971 32.0000 1.9856 1.9874 417.5190 417.9705 0.0679 -1.0000 -1.0000 2210409 1580271740.60 151.5559 59.9971 32.0000 1.9850 1.9868 417.4361 417.8884 0.0679 -1.0000 -1.0000 2210488 1580271740.70 151.5770 59.9971 32.0000 1.9850 1.9868 417.5786 418.0304 0.0679 -1.0000 -1.0000 2210550 1580271740.80 151.5781 59.9971 32.0000 1.9846 1.9864 417.6247 418.0768 0.0679 -1.0000 -1.0000 2210613 1580271740.90 151.5763 59.9971 32.0000 1.9848 1.9865 417.7096 418.1618 0.0679 -1.0000 -1.0000 2211034 1580271741.00 151.5763 59.9971 32.0000 1.9846 1.9864 417.5014 417.9535 0.0679 -1.0000 -1.0000 2211097 1580271741.10 151.5763 59.9971 32.0000 1.9854 1.9872 417.4360 417.8878 0.0679 -1.0000 -1.0000 2211159 1580271741.20 151.5763 59.9971 32.0000 1.9850 1.9868 417.5761 418.0280 0.0679 -1.0000 -1.0000 2211238 1580271741.30 151.5763 59.9971 32.0000 1.9850 1.9868 417.5444 417.9954 0.0678 -1.0000 -1.0000 2211300 1580271741.40 151.5763 59.9971 32.0000 1.9846 1.9864 417.5418 417.9935 0.0679 -1.0000 -1.0000 2211441 1580271741.50 151.5763 59.9971 32.0000 1.9848 1.9866 417.4236 417.8754 0.0679 -1.0000 -1.0000 2211503 1580271741.60 151.5763 59.9971 32.0000 1.9856 1.9874 417.3514 417.8035 0.0679 -1.0000 -1.0000 2211566 1580271741.70 151.5763 59.9971 32.0000 1.9848 1.9866 417.5410 417.9927 0.0679 -1.0000 -1.0000 2211644 1580271741.80 151.5763 59.9971 32.0000 1.9846 1.9864 417.6539 418.1066 0.0680 -1.0000 -1.0000 2211706 1580271741.90 151.5392 59.9971 32.0000 1.9852 1.9870 417.6045 418.0560 0.0678 -1.0000 -1.0000 2211925 1580271742.00 151.5392 59.9971 32.0000 1.9854 1.9872 417.6187 418.0706 0.0679 -1.0000 -1.0000 2212003 1580271742.10 151.5392 59.9971 32.0000 1.9853 1.9871 417.4180 417.8699 0.0679 -1.0000 -1.0000 2212066 1580271742.20 151.5392 59.9971 32.0000 1.9847 1.9864 417.4226 417.8745 0.0679 -1.0000 -1.0000 2212128 1580271742.30 151.5483 59.9971 32.0000 1.9847 1.9864 417.5034 417.9554 0.0679 -1.0000 -1.0000 2212206 1580271742.40 151.5411 59.9971 32.0000 1.9849 1.9867 417.6919 418.1440 0.0679 -1.0000 -1.0000 2212425 1580271742.50 151.5138 59.9971 32.0000 1.9851 1.9869 417.5246 417.9768 0.0679 -1.0000 -1.0000 2212488 1580271742.60 151.5138 59.9971 32.0000 1.9856 1.9874 417.4877 417.9396 0.0679 -1.0000 -1.0000 2212566 1580271742.70 151.5138 59.9971 32.0000 1.9854 1.9871 417.5722 418.0241 0.0679 -1.0000 -1.0000 2212628 1580271742.80 151.5138 59.9971 32.0000 1.9848 1.9866 417.6781 418.1300 0.0679 -1.0000 -1.0000 2212691 1580271742.90 151.5138 59.9971 32.0000 1.9845 1.9862 417.7638 418.2154 0.0679 -1.0000 -1.0000 2212925 1580271743.00 151.5041 59.9971 32.0000 1.9855 1.9873 417.6910 418.1432 0.0679 -1.0000 -1.0000 2212988 1580271743.10 151.5041 59.9971 32.0000 1.9857 1.9875 417.4821 417.9341 0.0679 -1.0000 -1.0000 2213066 1580271743.20 151.5041 59.9971 32.0000 1.9857 1.9875 417.4683 417.9201 0.0679 -1.0000 -1.0000 2213128 1580271743.30 151.5041 59.9971 32.0000 1.9850 1.9867 417.5550 418.0072 0.0679 -1.0000 -1.0000 2213191 1580271743.40 151.5041 59.9971 32.0000 1.9848 1.9866 417.5831 418.0349 0.0679 -1.0000 -1.0000 2213269 1580271743.50 151.4158 59.9971 32.0000 1.9850 1.9868 417.6863 418.1385 0.0679 -1.0000 -1.0000 2213316 1580271743.60 151.4158 59.9971 32.0000 1.9843 1.9861 417.5100 417.9615 0.0678 -1.0000 -1.0000 2213394 1580271743.70 151.4158 59.9971 32.0000 1.9849 1.9866 417.4275 417.8795 0.0679 -1.0000 -1.0000 2213456 1580271743.80 151.4158 59.9971 32.0000 1.9854 1.9871 417.5154 417.9672 0.0679 -1.0000 -1.0000 2213519 1580271743.90 151.4158 59.9971 32.0000 1.9851 1.9868 417.6411 418.0937 0.0680 -1.0000 -1.0000 2213910 1580271744.00 151.4177 59.9971 32.0000 1.9840 1.9858 417.6519 418.1040 0.0679 -1.0000 -1.0000 2213972 1580271744.10 151.4269 59.9971 32.0000 1.9853 1.9870 417.5566 418.0084 0.0679 -1.0000 -1.0000 2214035 1580271744.20 151.4269 59.9971 32.0000 1.9852 1.9870 417.5662 418.0182 0.0679 -1.0000 -1.0000 2214097 1580271744.30 151.4269 59.9971 32.0000 1.9855 1.9872 417.5145 417.9664 0.0679 -1.0000 -1.0000 2214175 1580271744.40 151.4269 59.9971 32.0000 1.9856 1.9874 417.5283 417.9801 0.0679 -1.0000 -1.0000 2214425 1580271744.50 151.4269 59.9971 32.0000 1.9851 1.9868 417.6872 418.1389 0.0678 -1.0000 -1.0000 2214488 1580271744.60 151.4269 59.9971 32.0000 1.9844 1.9862 417.6195 418.0714 0.0679 -1.0000 -1.0000 2214566 1580271744.70 151.4269 59.9971 32.0000 1.9847 1.9864 417.5737 418.0257 0.0680 -1.0000 -1.0000 2214628 1580271744.80 151.4269 59.9971 32.0000 1.9852 1.9869 417.4259 417.8784 0.0680 -1.0000 -1.0000 2214691 1580271744.90 151.4732 59.9971 32.0000 1.9851 1.9869 417.4229 417.8748 0.0679 -1.0000 -1.0000 2214769 1580271745.00 151.4680 59.9971 32.0000 1.9851 1.9869 417.5686 418.0202 0.0679 -1.0000 -1.0000 2214941 1580271745.10 151.4680 59.9971 32.0000 1.9842 1.9859 417.5987 418.0502 0.0678 -1.0000 -1.0000 2215019 1580271745.20 151.4451 59.9971 32.0000 1.9846 1.9864 417.6587 418.1113 0.0680 -1.0000 -1.0000 2215081 1580271745.30 151.4368 59.9971 32.0000 1.9850 1.9868 417.4880 417.9404 0.0680 -1.0000 -1.0000 2215144 1580271745.40 151.4368 59.9971 32.0000 1.9853 1.9871 417.4108 417.8625 0.0679 -1.0000 -1.0000 2215206 1580271745.50 151.4368 59.9971 32.0000 1.9855 1.9873 417.3871 417.8388 0.0679 -1.0000 -1.0000 2215441 1580271745.60 151.4368 59.9971 32.0000 1.9850 1.9868 417.5656 418.0171 0.0678 -1.0000 -1.0000 2215503 1580271745.70 151.5068 59.9971 32.0000 1.9844 1.9862 417.6858 418.1387 0.0680 -1.0000 -1.0000 2215566 1580271745.80 151.5329 59.9971 32.0000 1.9844 1.9862 417.5687 418.0211 0.0679 -1.0000 -1.0000 2215628 1580271745.90 151.5329 59.9971 32.0000 1.9858 1.9876 417.4641 417.9158 0.0679 -1.0000 -1.0000 2215691 1580271746.00 151.5329 59.9971 32.0000 1.9851 1.9869 417.4519 417.9033 0.0678 -1.0000 -1.0000 2215925 1580271746.10 151.5329 59.9971 32.0000 1.9842 1.9859 417.4638 417.9150 0.0678 -1.0000 -1.0000 2215988 1580271746.20 151.5329 59.9971 32.0000 1.9842 1.9859 417.6346 418.0850 0.0676 -1.0000 -1.0000 2216050 1580271746.30 151.5234 59.9971 32.0000 1.9841 1.9858 417.7051 418.1571 0.0679 -1.0000 -1.0000 2216128 1580271746.40 151.5234 59.9971 32.0000 1.9846 1.9863 417.6047 418.0565 0.0679 -1.0000 -1.0000 2216191 1580271746.50 151.5234 59.9971 32.0000 1.9852 1.9869 417.4836 417.9358 0.0679 -1.0000 -1.0000 2216425 1580271746.60 151.5234 59.9971 32.0000 1.9857 1.9875 417.4091 417.8599 0.0678 -1.0000 -1.0000 2216488 1580271746.70 151.5234 59.9971 32.0000 1.9855 1.9872 417.4821 417.9342 0.0679 -1.0000 -1.0000 2216550 1580271746.80 151.4896 59.9971 32.0000 1.9849 1.9867 417.6100 418.0621 0.0680 -1.0000 -1.0000 2216613 1580271746.90 151.4888 59.9971 32.0000 1.9840 1.9858 417.6901 418.1428 0.0679 -1.0000 -1.0000 2216691 1580271747.00 151.4888 59.9971 32.0000 1.9846 1.9864 417.4372 417.8886 0.0678 -1.0000 -1.0000 2216972 1580271747.10 151.4888 59.9971 32.0000 1.9848 1.9866 417.3688 417.8204 0.0679 -1.0000 -1.0000 2217034 1580271747.20 151.4888 59.9971 32.0000 1.9850 1.9867 417.4615 417.9139 0.0680 -1.0000 -1.0000 2217097 1580271747.30 151.5042 59.9971 32.0000 1.9842 1.9860 417.5538 418.0057 0.0678 -1.0000 -1.0000 2217159 1580271747.40 151.5638 59.9971 32.0000 1.9845 1.9862 417.6934 418.1450 0.0679 -1.0000 -1.0000 2217238 1580271747.50 151.5638 59.9971 32.0000 1.9847 1.9864 417.6629 418.1154 0.0680 -1.0000 -1.0000 2217300 1580271747.60 151.5638 59.9971 32.0000 1.9845 1.9863 417.5047 417.9568 0.0679 -1.0000 -1.0000 2217691 1580271747.70 151.5638 59.9971 32.0000 1.9853 1.9870 417.4863 417.9379 0.0679 -1.0000 -1.0000 2217753 1580271747.80 151.5638 59.9971 32.0000 1.9850 1.9868 417.4125 417.8636 0.0678 -1.0000 -1.0000 2217816 1580271747.90 151.4820 59.9971 32.0000 1.9844 1.9862 417.4279 417.8792 0.0678 -1.0000 -1.0000 2217878 1580271748.00 151.4820 59.9971 32.0000 1.9838 1.9856 417.6032 418.0543 0.0678 -1.0000 -1.0000 2217956 1580271748.10 151.4820 59.9971 32.0000 1.9842 1.9859 417.5812 418.0335 0.0680 -1.0000 -1.0000 2218159 1580271748.20 151.4820 59.9971 32.0000 1.9849 1.9867 417.4290 417.8811 0.0679 -1.0000 -1.0000 2218222 1580271748.30 151.4820 59.9971 32.0000 1.9854 1.9872 417.4195 417.8717 0.0679 -1.0000 -1.0000 2218285 1580271748.40 151.4828 59.9971 32.0000 1.9849 1.9867 417.4665 417.9176 0.0678 -1.0000 -1.0000 2218347 1580271748.50 151.4849 59.9971 32.0000 1.9846 1.9864 417.6111 418.0621 0.0677 -1.0000 -1.0000 2218409 1580271748.60 151.4849 59.9971 32.0000 1.9844 1.9861 417.6898 418.1413 0.0678 -1.0000 -1.0000 2218675 1580271748.70 151.4849 59.9971 32.0000 1.9847 1.9865 417.6861 418.1372 0.0678 -1.0000 -1.0000 2218738 1580271748.80 151.4849 59.9971 32.0000 1.9847 1.9864 417.5487 418.0000 0.0678 -1.0000 -1.0000 2218800 1580271748.90 151.4849 59.9971 32.0000 1.9849 1.9867 417.4946 417.9458 0.0678 -1.0000 -1.0000 2218878 1580271749.00 151.4463 59.9971 32.0000 1.9852 1.9870 417.3933 417.8444 0.0678 -1.0000 -1.0000 2218941 1580271749.10 151.4463 59.9971 32.0000 1.9855 1.9873 417.3552 417.8069 0.0679 -1.0000 -1.0000 2219191 1580271749.20 151.4463 59.9971 32.0000 1.9848 1.9866 417.6013 418.0527 0.0678 -1.0000 -1.0000 2219253 1580271749.30 151.4463 59.9971 32.0000 1.9841 1.9858 417.6195 418.0712 0.0678 -1.0000 -1.0000 2219316 1580271749.40 151.4463 59.9971 32.0000 1.9847 1.9865 417.6647 418.1160 0.0678 -1.0000 -1.0000 2219394 1580271749.50 151.4525 59.9971 32.0000 1.9856 1.9874 417.4691 417.9203 0.0678 -1.0000 -1.0000 2219456 1580271749.60 151.4711 59.9971 32.0000 1.9863 1.9880 417.3738 417.8251 0.0678 -1.0000 -1.0000 2219659 1580271749.70 151.4711 59.9971 32.0000 1.9858 1.9876 417.3957 417.8475 0.0679 -1.0000 -1.0000 2219722 1580271749.80 151.4711 59.9971 32.0000 1.9850 1.9868 417.5242 417.9750 0.0678 -1.0000 -1.0000 2219785 1580271749.90 151.4711 59.9971 32.0000 1.9846 1.9864 417.6167 418.0688 0.0679 -1.0000 -1.0000 2219847 1580271750.00 151.4711 59.9971 32.0000 1.9852 1.9870 417.5370 417.9888 0.0679 -1.0000 -1.0000 2219925 1580271750.10 151.4636 59.9973 32.0000 1.9855 1.9872 417.4204 417.8723 0.0679 -1.0000 -1.0000 2220175 1580271750.20 151.4636 59.9973 32.0000 1.9858 1.9875 417.5337 417.9849 0.0678 -1.0000 -1.0000 2220238 1580271750.30 151.4636 59.9973 32.0000 1.9851 1.9868 417.5908 418.0422 0.0678 -1.0000 -1.0000 2220300 1580271750.40 151.4636 59.9973 32.0000 1.9854 1.9872 417.5443 417.9956 0.0678 -1.0000 -1.0000 2220363 1580271750.50 151.4636 59.9973 32.0000 1.9857 1.9874 417.3990 417.8500 0.0678 -1.0000 -1.0000 2220425 1580271750.60 151.4636 59.9973 32.0000 1.9858 1.9875 417.3839 417.8355 0.0679 -1.0000 -1.0000 2220878 1580271750.70 151.5428 59.9973 32.0000 1.9852 1.9870 417.5556 418.0066 0.0677 -1.0000 -1.0000 2220941 1580271750.80 151.5428 59.9973 32.0000 1.9851 1.9869 417.6986 418.1504 0.0679 -1.0000 -1.0000 2221003 1580271750.90 151.5428 59.9973 32.0000 1.9849 1.9867 417.5524 418.0045 0.0679 -1.0000 -1.0000 2221081 1580271751.00 151.5428 59.9973 32.0000 1.9857 1.9875 417.4389 417.8902 0.0678 -1.0000 -1.0000 2221144 1580271751.10 151.5428 59.9973 32.0000 1.9860 1.9878 417.4267 417.8778 0.0678 -1.0000 -1.0000 2221206 1580271751.20 151.5245 59.9973 32.0000 1.9859 1.9877 417.4799 417.9314 0.0678 -1.0000 -1.0000 2221472 1580271751.30 151.5245 59.9973 32.0000 1.9849 1.9867 417.5907 418.0426 0.0679 -1.0000 -1.0000 2221535 1580271751.40 151.5245 59.9973 32.0000 1.9848 1.9865 417.5774 418.0288 0.0678 -1.0000 -1.0000 2221597 1580271751.50 151.5245 59.9973 32.0000 1.9856 1.9874 417.4823 417.9338 0.0679 -1.0000 -1.0000 2221659 1580271751.60 151.5245 59.9973 32.0000 1.9858 1.9875 417.3606 417.8113 0.0677 -1.0000 -1.0000 2221722 1580271751.70 151.5883 59.9973 32.0000 1.9855 1.9873 417.4146 417.8652 0.0678 -1.0000 -1.0000 2221800 1580271751.80 151.5985 59.9973 32.0000 1.9853 1.9871 417.5504 418.0017 0.0678 -1.0000 -1.0000 2221863 1580271751.90 151.5985 59.9973 32.0000 1.9848 1.9866 417.7353 418.1878 0.0679 -1.0000 -1.0000 2221925 1580271752.00 151.5985 59.9973 32.0000 1.9847 1.9865 417.6292 418.0809 0.0679 -1.0000 -1.0000 2222003 1580271752.10 151.5985 59.9973 32.0000 1.9845 1.9863 417.6845 418.1355 0.0677 -1.0000 -1.0000 2222066 1580271752.20 151.5736 59.9973 32.0000 1.9857 1.9875 417.5117 417.9631 0.0678 -1.0000 -1.0000 2222128 1580271752.30 151.5736 59.9973 32.0000 1.9855 1.9873 417.4597 417.9105 0.0677 -1.0000 -1.0000 2222191 1580271752.40 151.5736 59.9973 32.0000 1.9855 1.9873 417.4439 417.8957 0.0678 -1.0000 -1.0000 2222253 1580271752.50 151.5736 59.9973 32.0000 1.9855 1.9872 417.4904 417.9414 0.0678 -1.0000 -1.0000 2222316 1580271752.60 151.5736 59.9973 32.0000 1.9840 1.9858 417.6303 418.0817 0.0678 -1.0000 -1.0000 2222394 1580271752.70 151.5736 59.9973 32.0000 1.9851 1.9869 417.4670 417.9172 0.0677 -1.0000 -1.0000 2222675 1580271752.80 151.5944 59.9973 32.0000 1.9850 1.9867 417.4425 417.8934 0.0677 -1.0000 -1.0000 2222738 1580271752.90 151.5944 59.9973 32.0000 1.9853 1.9871 417.3828 417.8332 0.0677 -1.0000 -1.0000 2222800 1580271753.00 151.5944 59.9973 32.0000 1.9849 1.9867 417.6317 418.0825 0.0677 -1.0000 -1.0000 2222863 1580271753.10 151.5944 59.9973 32.0000 1.9845 1.9863 417.6938 418.1454 0.0678 -1.0000 -1.0000 2222941 1580271753.20 151.5944 59.9973 32.0000 1.9856 1.9874 417.6156 418.0664 0.0677 -1.0000 -1.0000 2223175 1580271753.30 151.5944 59.9973 32.0000 1.9854 1.9872 417.4184 417.8689 0.0677 -1.0000 -1.0000 2223238 1580271753.40 151.5455 59.9973 32.0000 1.9856 1.9873 417.5336 417.9850 0.0678 -1.0000 -1.0000 2223316 1580271753.50 151.5455 59.9973 32.0000 1.9857 1.9875 417.3810 417.8317 0.0677 -1.0000 -1.0000 2223378 1580271753.60 151.5455 59.9973 32.0000 1.9857 1.9874 417.4341 417.8851 0.0678 -1.0000 -1.0000 2223441 1580271753.70 151.5455 59.9973 32.0000 1.9847 1.9865 417.7137 418.1653 0.0678 -1.0000 -1.0000 2223753 1580271753.80 151.5455 59.9973 32.0000 1.9846 1.9864 417.6017 418.0533 0.0679 -1.0000 -1.0000 2223816 1580271753.90 151.5455 59.9973 32.0000 1.9844 1.9862 417.5921 418.0426 0.0678 -1.0000 -1.0000 2223878 1580271754.00 151.5210 59.9973 32.0000 1.9851 1.9869 417.3894 417.8418 0.0678 -1.0000 -1.0000 2223956 1580271754.10 151.5158 59.9973 32.0000 1.9857 1.9875 417.3855 417.8353 0.0676 -1.0000 -1.0000 2224003 1580271754.20 151.5158 59.9973 32.0000 1.9848 1.9865 417.4732 417.9251 0.0679 -1.0000 -1.0000 2224081 1580271754.30 151.5158 59.9973 32.0000 1.9836 1.9854 417.5691 418.0200 0.0678 -1.0000 -1.0000 2224472 1580271754.40 151.5158 59.9973 32.0000 1.9839 1.9856 417.6141 418.0650 0.0677 -1.0000 -1.0000 2224534 1580271754.50 151.5158 59.9973 32.0000 1.9845 1.9863 417.5667 418.0177 0.0677 -1.0000 -1.0000 2224597 1580271754.60 151.4557 59.9967 32.0000 1.9858 1.9875 417.4386 417.8889 0.0677 -1.0000 -1.0000 2224675 1580271754.70 151.4557 59.9967 32.0000 1.9854 1.9871 417.3744 417.8257 0.0679 -1.0000 -1.0000 2224738 1580271754.80 151.4557 59.9967 32.0000 1.9848 1.9866 417.6368 418.0884 0.0678 -1.0000 -1.0000 2224925 1580271754.90 151.4557 59.9967 32.0000 1.9853 1.9871 417.6426 418.0941 0.0679 -1.0000 -1.0000 2225003 1580271755.00 151.4557 59.9967 32.0000 1.9844 1.9862 417.6949 418.1461 0.0677 -1.0000 -1.0000 2225066 1580271755.10 151.4561 59.9967 32.0000 1.9853 1.9871 417.4936 417.9450 0.0678 -1.0000 -1.0000 2225144 1580271755.20 151.4603 59.9967 32.0000 1.9854 1.9872 417.4939 417.9447 0.0678 -1.0000 -1.0000 2225191 1580271755.30 151.4603 59.9967 32.0000 1.9854 1.9872 417.5763 418.0273 0.0677 -1.0000 -1.0000 2225441 1580271755.40 151.4603 59.9967 32.0000 1.9856 1.9874 417.5317 417.9830 0.0678 -1.0000 -1.0000 2225503 1580271755.50 151.4603 59.9967 32.0000 1.9850 1.9868 417.6142 418.0648 0.0677 -1.0000 -1.0000 2225566 1580271755.60 151.4603 59.9967 32.0000 1.9861 1.9879 417.5337 417.9848 0.0678 -1.0000 -1.0000 2225628 1580271755.70 151.4603 59.9967 32.0000 1.9856 1.9873 417.3939 417.8462 0.0679 -1.0000 -1.0000 2225707 1580271755.80 151.5242 59.9967 32.0000 1.9857 1.9874 417.5047 417.9557 0.0678 -1.0000 -1.0000 2225941 1580271755.90 151.5242 59.9967 32.0000 1.9846 1.9864 417.6272 418.0783 0.0677 -1.0000 -1.0000 2226003 1580271756.00 151.5242 59.9967 32.0000 1.9858 1.9876 417.6581 418.1094 0.0678 -1.0000 -1.0000 2226066 1580271756.10 151.5242 59.9967 32.0000 1.9858 1.9876 417.5015 417.9527 0.0678 -1.0000 -1.0000 2226128 1580271756.20 151.5242 59.9967 32.0000 1.9860 1.9878 417.5123 417.9629 0.0677 -1.0000 -1.0000 2226191 1580271756.30 151.5248 59.9967 32.0000 1.9854 1.9871 417.4894 417.9400 0.0677 -1.0000 -1.0000 2226269 1580271756.40 151.5446 59.9967 32.0000 1.9857 1.9875 417.7117 418.1631 0.0678 -1.0000 -1.0000 2226347 1580271756.50 151.5446 59.9967 32.0000 1.9850 1.9868 417.7080 418.1589 0.0677 -1.0000 -1.0000 2226409 1580271756.60 151.5446 59.9967 32.0000 1.9856 1.9874 417.7283 418.1787 0.0676 -1.0000 -1.0000 2226488 1580271756.70 151.5446 59.9967 32.0000 1.9862 1.9879 417.4524 417.9030 0.0678 -1.0000 -1.0000 2226550 1580271756.80 151.5446 59.9967 32.0000 1.9855 1.9873 417.4365 417.8874 0.0678 -1.0000 -1.0000 2226675 1580271756.90 151.5388 59.9967 32.0000 1.9853 1.9871 417.5243 417.9758 0.0679 -1.0000 -1.0000 2226753 1580271757.00 151.5351 59.9967 32.0000 1.9846 1.9864 417.5955 418.0472 0.0678 -1.0000 -1.0000 2226816 1580271757.10 151.5351 59.9967 32.0000 1.9849 1.9867 417.5986 418.0505 0.0680 -1.0000 -1.0000 2226894 1580271757.20 151.5351 59.9967 32.0000 1.9851 1.9869 417.4220 417.8730 0.0678 -1.0000 -1.0000 2226956 1580271757.30 151.5351 59.9967 32.0000 1.9855 1.9873 417.5221 417.9730 0.0677 -1.0000 -1.0000 2227175 1580271757.40 151.5351 59.9967 32.0000 1.9852 1.9869 417.6189 418.0698 0.0678 -1.0000 -1.0000 2227253 1580271757.50 151.5447 59.9967 32.0000 1.9842 1.9860 417.6632 418.1147 0.0678 -1.0000 -1.0000 2227316 1580271757.60 151.5447 59.9967 32.0000 1.9840 1.9858 417.6778 418.1284 0.0678 -1.0000 -1.0000 2227378 1580271757.70 151.5447 59.9967 32.0000 1.9845 1.9863 417.6834 418.1344 0.0677 -1.0000 -1.0000 2227441 1580271757.80 151.5447 59.9967 32.0000 1.9859 1.9877 417.4701 417.9203 0.0677 -1.0000 -1.0000 2227503 1580271757.90 151.5447 59.9967 32.0000 1.9857 1.9874 417.4647 417.9160 0.0679 -1.0000 -1.0000 2228159 1580271758.00 151.5245 59.9967 32.0000 1.9859 1.9876 417.3993 417.8509 0.0678 -1.0000 -1.0000 2228238 1580271758.10 151.5245 59.9967 32.0000 1.9858 1.9876 417.4770 417.9275 0.0677 -1.0000 -1.0000 2228285 1580271758.20 151.5245 59.9967 32.0000 1.9838 1.9855 417.6910 418.1423 0.0677 -1.0000 -1.0000 2228363 1580271758.30 151.5245 59.9967 32.0000 1.9845 1.9862 417.6494 418.1006 0.0678 -1.0000 -1.0000 2228441 1580271758.40 151.5245 59.9967 32.0000 1.9854 1.9872 417.5008 417.9509 0.0676 -1.0000 -1.0000 2228691 1580271758.50 151.5265 59.9967 32.0000 1.9849 1.9867 417.3457 417.7956 0.0677 -1.0000 -1.0000 2228753 1580271758.60 151.5285 59.9967 32.0000 1.9850 1.9867 417.5350 417.9849 0.0676 -1.0000 -1.0000 2228816 1580271758.70 151.5285 59.9967 32.0000 1.9838 1.9856 417.6869 418.1388 0.0678 -1.0000 -1.0000 2228894 1580271758.80 151.5285 59.9967 32.0000 1.9845 1.9863 417.6768 418.1278 0.0677 -1.0000 -1.0000 2228956 1580271758.90 151.5285 59.9967 32.0000 1.9845 1.9862 417.5817 418.0335 0.0679 -1.0000 -1.0000 2229066 1580271759.00 151.5285 59.9967 32.0000 1.9850 1.9867 417.5001 417.9514 0.0679 -1.0000 -1.0000 2229128 1580271759.10 151.5287 59.9967 32.0000 1.9851 1.9869 417.4807 417.9311 0.0676 -1.0000 -1.0000 2229191 1580271759.20 151.5287 59.9967 32.0000 1.9851 1.9868 417.4640 417.9145 0.0677 -1.0000 -1.0000 2229253 1580271759.30 151.5287 59.9967 32.0000 1.9848 1.9866 417.6062 418.0570 0.0677 -1.0000 -1.0000 2229316 1580271759.40 151.5287 59.9967 32.0000 1.9843 1.9861 417.6815 418.1323 0.0678 -1.0000 -1.0000 2229581 1580271759.50 151.5287 59.9967 32.0000 1.9849 1.9867 417.6404 418.0904 0.0676 -1.0000 -1.0000 2229644 1580271759.60 151.5066 59.9971 32.0000 1.9849 1.9867 417.4971 417.9483 0.0678 -1.0000 -1.0000 2229722 1580271759.70 151.4997 59.9973 32.0000 1.9851 1.9868 417.4288 417.8796 0.0677 -1.0000 -1.0000 2229784 1580271759.80 151.4997 59.9973 32.0000 1.9848 1.9865 417.4917 417.9415 0.0676 -1.0000 -1.0000 2229847 1580271759.90 151.4997 59.9973 32.0000 1.9842 1.9859 417.5763 418.0273 0.0678 -1.0000 -1.0000 2229909 1580271760.00 151.4997 59.9973 32.0000 1.9845 1.9862 417.6416 418.0922 0.0676 -1.0000 -1.0000 2230097 1580271760.10 151.4997 59.9973 32.0000 1.9853 1.9870 417.5827 418.0340 0.0678 -1.0000 -1.0000 2230159 1580271760.20 151.4997 59.9973 32.0000 1.9845 1.9863 417.4845 417.9353 0.0677 -1.0000 -1.0000 2230222 1580271760.30 151.4997 59.9973 32.0000 1.9850 1.9868 417.4531 417.9046 0.0678 -1.0000 -1.0000 2230300 1580271760.40 151.4997 59.9973 32.0000 1.9848 1.9866 417.6773 418.1282 0.0677 -1.0000 -1.0000 2230363 1580271760.50 151.4646 59.9973 32.0000 1.9849 1.9866 417.5986 418.0488 0.0678 -1.0000 -1.0000 2230722 1580271760.60 151.4646 59.9973 32.0000 1.9850 1.9868 417.6842 418.1354 0.0677 -1.0000 -1.0000 2230784 1580271760.70 151.4646 59.9973 32.0000 1.9857 1.9875 417.4826 417.9331 0.0677 -1.0000 -1.0000 2230847 1580271760.80 151.4646 59.9973 32.0000 1.9856 1.9874 417.4307 417.8809 0.0676 -1.0000 -1.0000 2230909 1580271760.90 151.4646 59.9973 32.0000 1.9849 1.9867 417.4555 417.9061 0.0677 -1.0000 -1.0000 2230988 1580271761.00 151.4510 59.9973 32.0000 1.9852 1.9869 417.5070 417.9576 0.0677 -1.0000 -1.0000 2231191 1580271761.10 151.4243 59.9973 32.0000 1.9847 1.9865 417.5827 418.0339 0.0678 -1.0000 -1.0000 2231253 1580271761.20 151.4243 59.9973 32.0000 1.9853 1.9871 417.5819 418.0327 0.0677 -1.0000 -1.0000 2231316 1580271761.30 151.4243 59.9973 32.0000 1.9859 1.9876 417.3878 417.8388 0.0678 -1.0000 -1.0000 2231378 1580271761.40 151.4243 59.9973 32.0000 1.9848 1.9865 417.4477 417.8981 0.0677 -1.0000 -1.0000 2231457 1580271761.50 151.4243 59.9973 32.0000 1.9851 1.9868 417.5061 417.9562 0.0676 -1.0000 -1.0000 2231519 1580271761.60 151.4341 59.9973 32.0000 1.9852 1.9870 417.5059 417.9565 0.0677 -1.0000 -1.0000 2231581 1580271761.70 151.4341 59.9973 32.0000 1.9853 1.9871 417.4688 417.9194 0.0677 -1.0000 -1.0000 2231644 1580271761.80 151.4341 59.9973 32.0000 1.9856 1.9874 417.4322 417.8827 0.0677 -1.0000 -1.0000 2231722 1580271761.90 151.4341 59.9973 32.0000 1.9853 1.9871 417.5019 417.9537 0.0679 -1.0000 -1.0000 2231785 1580271762.00 151.4506 59.9973 32.0000 1.9847 1.9865 417.6387 418.0903 0.0678 -1.0000 -1.0000 2231957 1580271762.10 151.4890 59.9973 32.0000 1.9847 1.9864 417.6392 418.0904 0.0678 -1.0000 -1.0000 2232019 1580271762.20 151.4890 59.9973 32.0000 1.9852 1.9870 417.6074 418.0583 0.0678 -1.0000 -1.0000 2232081 1580271762.30 151.4890 59.9973 32.0000 1.9852 1.9870 417.4053 417.8565 0.0678 -1.0000 -1.0000 2232159 1580271762.40 151.4890 59.9973 32.0000 1.9856 1.9874 417.4049 417.8550 0.0676 -1.0000 -1.0000 2232222 1580271762.50 151.4890 59.9973 32.0000 1.9854 1.9872 417.5442 417.9953 0.0677 -1.0000 -1.0000 2232456 1580271762.60 151.4890 59.9973 32.0000 1.9844 1.9861 417.5190 417.9695 0.0678 -1.0000 -1.0000 2232519 1580271762.70 151.5279 59.9973 32.0000 1.9858 1.9875 417.4828 417.9342 0.0678 -1.0000 -1.0000 2232581 1580271762.80 151.5279 59.9973 32.0000 1.9855 1.9873 417.4018 417.8535 0.0679 -1.0000 -1.0000 2232644 1580271762.90 151.5279 59.9973 32.0000 1.9851 1.9868 417.4499 417.9017 0.0678 -1.0000 -1.0000 2232722 1580271763.00 151.5279 59.9973 32.0000 1.9850 1.9868 417.6452 418.0964 0.0678 -1.0000 -1.0000 2232784 1580271763.10 151.5279 59.9973 32.0000 1.9846 1.9864 417.6532 418.1041 0.0677 -1.0000 -1.0000 2232972 1580271763.20 151.5279 59.9973 32.0000 1.9848 1.9866 417.6380 418.0889 0.0677 -1.0000 -1.0000 2233034 1580271763.30 151.5569 59.9973 32.0000 1.9859 1.9877 417.5030 417.9535 0.0677 -1.0000 -1.0000 2233097 1580271763.40 151.5569 59.9973 32.0000 1.9857 1.9875 417.4525 417.9043 0.0679 -1.0000 -1.0000 2233175 1580271763.50 151.5569 59.9973 32.0000 1.9844 1.9862 417.5201 417.9706 0.0676 -1.0000 -1.0000 2233222 1580271763.60 151.5569 59.9973 32.0000 1.9846 1.9864 417.6069 418.0565 0.0676 -1.0000 -1.0000 2233957 1580271763.70 151.5569 59.9973 32.0000 1.9847 1.9865 417.6845 418.1345 0.0677 -1.0000 -1.0000 2234035 1580271763.80 151.5200 59.9973 32.0000 1.9856 1.9874 417.4494 417.9005 0.0677 -1.0000 -1.0000 2234097 1580271763.90 151.5200 59.9973 32.0000 1.9852 1.9870 417.4253 417.8756 0.0677 -1.0000 -1.0000 2234159 1580271764.00 151.5200 59.9973 32.0000 1.9854 1.9871 417.5176 417.9681 0.0677 -1.0000 -1.0000 2234222 1580271764.10 151.5200 59.9973 32.0000 1.9841 1.9859 417.6073 418.0584 0.0677 -1.0000 -1.0000 2234300 1580271764.20 151.5200 59.9973 32.0000 1.9845 1.9862 417.6180 418.0696 0.0679 -1.0000 -1.0000 2234363 1580271764.30 151.5477 59.9973 32.0000 1.9850 1.9868 417.6295 418.0796 0.0676 -1.0000 -1.0000 2234441 1580271764.40 151.5923 59.9973 32.0000 1.9861 1.9878 417.4612 417.9106 0.0676 -1.0000 -1.0000 2234503 1580271764.50 151.5923 59.9973 32.0000 1.9852 1.9870 417.5190 417.9693 0.0677 -1.0000 -1.0000 2234566 1580271764.60 151.5923 59.9973 32.0000 1.9850 1.9868 417.6391 418.0902 0.0677 -1.0000 -1.0000 2234738 1580271764.70 151.5923 59.9973 32.0000 1.9846 1.9864 417.6544 418.1049 0.0677 -1.0000 -1.0000 2234800 1580271764.80 151.5923 59.9973 32.0000 1.9851 1.9868 417.5968 418.0464 0.0675 -1.0000 -1.0000 2234863 1580271764.90 151.4648 59.9972 32.0000 1.9852 1.9869 417.4938 417.9441 0.0677 -1.0000 -1.0000 2234941 1580271765.00 151.4648 59.9972 32.0000 1.9850 1.9867 417.6044 418.0550 0.0678 -1.0000 -1.0000 2235003 1580271765.10 151.4648 59.9972 32.0000 1.9852 1.9869 417.6470 418.0984 0.0677 -1.0000 -1.0000 2235191 1580271765.20 151.4648 59.9972 32.0000 1.9850 1.9868 417.6249 418.0756 0.0677 -1.0000 -1.0000 2235253 1580271765.30 151.4648 59.9972 32.0000 1.9858 1.9875 417.5205 417.9711 0.0677 -1.0000 -1.0000 2235316 1580271765.40 151.4648 59.9972 32.0000 1.9855 1.9872 417.4698 417.9204 0.0677 -1.0000 -1.0000 2235378 1580271765.50 151.4648 59.9972 32.0000 1.9854 1.9872 417.5081 417.9582 0.0676 -1.0000 -1.0000 2235456 1580271765.60 151.4648 59.9972 32.0000 1.9846 1.9864 417.5235 417.9741 0.0678 -1.0000 -1.0000 2235644 1580271765.70 151.4648 59.9972 32.0000 1.9852 1.9869 417.6328 418.0842 0.0677 -1.0000 -1.0000 2235722 1580271765.80 151.4648 59.9972 32.0000 1.9845 1.9863 417.7010 418.1520 0.0677 -1.0000 -1.0000 2235785 1580271765.90 151.4648 59.9972 32.0000 1.9847 1.9864 417.5564 418.0067 0.0677 -1.0000 -1.0000 2235847 1580271766.00 151.4919 59.9972 32.0000 1.9857 1.9875 417.5281 417.9789 0.0677 -1.0000 -1.0000 2235925 1580271766.10 151.4919 59.9972 32.0000 1.9849 1.9867 417.6158 418.0666 0.0677 -1.0000 -1.0000 2236347 1580271766.20 151.4919 59.9972 32.0000 1.9848 1.9866 417.7652 418.2161 0.0677 -1.0000 -1.0000 2236409 1580271766.30 151.4919 59.9972 32.0000 1.9849 1.9867 417.6586 418.1093 0.0677 -1.0000 -1.0000 2236472 1580271766.40 151.4919 59.9972 32.0000 1.9857 1.9875 417.4419 417.8927 0.0678 -1.0000 -1.0000 2236534 1580271766.50 151.4919 59.9972 32.0000 1.9860 1.9878 417.4420 417.8931 0.0677 -1.0000 -1.0000 2236597 1580271766.60 151.5258 59.9972 32.0000 1.9848 1.9865 417.4149 417.8651 0.0677 -1.0000 -1.0000 2236675 1580271766.70 151.5258 59.9972 32.0000 1.9852 1.9870 417.5096 417.9611 0.0678 -1.0000 -1.0000 2236863 1580271766.80 151.5258 59.9972 32.0000 1.9844 1.9861 417.6941 418.1452 0.0677 -1.0000 -1.0000 2236925 1580271766.90 151.5258 59.9972 32.0000 1.9860 1.9877 417.4320 417.8825 0.0677 -1.0000 -1.0000 2237003 1580271767.00 151.5258 59.9972 32.0000 1.9856 1.9874 417.4302 417.8806 0.0677 -1.0000 -1.0000 2237066 1580271767.10 151.5208 59.9972 32.0000 1.9858 1.9876 417.5612 418.0119 0.0677 -1.0000 -1.0000 2237128 1580271767.20 151.5201 59.9972 32.0000 1.9848 1.9866 417.6450 418.0961 0.0677 -1.0000 -1.0000 2237331 1580271767.30 151.5201 59.9972 32.0000 1.9850 1.9867 417.6563 418.1062 0.0675 -1.0000 -1.0000 2237394 1580271767.40 151.5201 59.9972 32.0000 1.9855 1.9873 417.5393 417.9904 0.0678 -1.0000 -1.0000 2237456 1580271767.50 151.5201 59.9972 32.0000 1.9848 1.9866 417.4276 417.8782 0.0677 -1.0000 -1.0000 2237535 1580271767.60 151.5201 59.9972 32.0000 1.9850 1.9868 417.5320 417.9814 0.0675 -1.0000 -1.0000 2237581 1580271767.70 151.5740 59.9972 32.0000 1.9842 1.9860 417.6162 418.0675 0.0677 -1.0000 -1.0000 2238050 1580271767.80 151.5740 59.9972 32.0000 1.9850 1.9867 417.6843 418.1349 0.0677 -1.0000 -1.0000 2238113 1580271767.90 151.5740 59.9972 32.0000 1.9854 1.9872 417.5639 418.0150 0.0678 -1.0000 -1.0000 2238175 1580271768.00 151.5740 59.9972 32.0000 1.9857 1.9874 417.3921 417.8424 0.0677 -1.0000 -1.0000 2238253 1580271768.10 151.5740 59.9972 32.0000 1.9854 1.9872 417.3993 417.8493 0.0676 -1.0000 -1.0000 2238316 1580271768.20 151.5827 59.9972 32.0000 1.9853 1.9871 417.4368 417.8876 0.0677 -1.0000 -1.0000 2239066 1580271768.30 151.5827 59.9972 32.0000 1.9849 1.9866 417.6530 418.1031 0.0676 -1.0000 -1.0000 2239144 1580271768.40 151.5827 59.9972 32.0000 1.9849 1.9867 417.6061 418.0564 0.0677 -1.0000 -1.0000 2239206 1580271768.50 151.5827 59.9972 32.0000 1.9856 1.9873 417.4347 417.8851 0.0677 -1.0000 -1.0000 2239269 1580271768.60 151.5827 59.9972 32.0000 1.9851 1.9869 417.5262 417.9774 0.0677 -1.0000 -1.0000 2239331 1580271768.70 151.5800 59.9972 32.0000 1.9845 1.9862 417.5517 418.0022 0.0677 -1.0000 -1.0000 2239394 1580271768.80 151.5767 59.9972 32.0000 1.9843 1.9861 417.6080 418.0590 0.0677 -1.0000 -1.0000 2239456 1580271768.90 151.5767 59.9972 32.0000 1.9850 1.9868 417.5971 418.0485 0.0678 -1.0000 -1.0000 2239535 1580271769.00 151.5767 59.9972 32.0000 1.9843 1.9861 417.4361 417.8867 0.0677 -1.0000 -1.0000 2239597 1580271769.10 151.5767 59.9972 32.0000 1.9850 1.9868 417.4218 417.8720 0.0677 -1.0000 -1.0000 2239691 1580271769.20 151.5767 59.9972 32.0000 1.9846 1.9864 417.3919 417.8411 0.0676 -1.0000 -1.0000 2239753 1580271769.30 151.5395 59.9972 32.0000 1.9847 1.9865 417.5278 417.9788 0.0678 -1.0000 -1.0000 2239816 1580271769.40 151.5246 59.9972 32.0000 1.9846 1.9864 417.5250 417.9758 0.0677 -1.0000 -1.0000 2239878 1580271769.50 151.5246 59.9972 32.0000 1.9854 1.9871 417.4037 417.8529 0.0676 -1.0000 -1.0000 2239956 1580271769.60 151.5246 59.9972 32.0000 1.9856 1.9874 417.3645 417.8156 0.0679 -1.0000 -1.0000 2240019 1580271769.70 151.5246 59.9972 32.0000 1.9858 1.9875 417.3406 417.7920 0.0678 -1.0000 -1.0000 2240097 1580271769.80 151.5246 59.9972 32.0000 1.9849 1.9866 417.5038 417.9551 0.0678 -1.0000 -1.0000 2240159 1580271769.90 151.4680 59.9975 32.0000 1.9850 1.9867 417.6373 418.0883 0.0678 -1.0000 -1.0000 2240222 1580271770.00 151.4680 59.9975 32.0000 1.9849 1.9867 417.5997 418.0500 0.0676 -1.0000 -1.0000 2240285 1580271770.10 151.4680 59.9975 32.0000 1.9859 1.9877 417.4296 417.8796 0.0677 -1.0000 -1.0000 2240347 1580271770.20 151.4680 59.9975 32.0000 1.9850 1.9868 417.5187 417.9697 0.0678 -1.0000 -1.0000 2240441 1580271770.30 151.4680 59.9975 32.0000 1.9848 1.9866 417.5929 418.0440 0.0677 -1.0000 -1.0000 2240519 1580271770.40 151.4680 59.9975 32.0000 1.9854 1.9872 417.6607 418.1126 0.0678 -1.0000 -1.0000 2240581 1580271770.50 151.4680 59.9975 32.0000 1.9845 1.9862 417.5659 418.0168 0.0677 -1.0000 -1.0000 2240644 1580271770.60 151.4680 59.9975 32.0000 1.9851 1.9869 417.4408 417.8914 0.0677 -1.0000 -1.0000 2240706 1580271770.70 151.4680 59.9975 32.0000 1.9854 1.9872 417.4410 417.8917 0.0677 -1.0000 -1.0000 2240769 1580271770.80 151.4680 59.9975 32.0000 1.9848 1.9866 417.5672 418.0180 0.0677 -1.0000 -1.0000 2240956 1580271770.90 151.4680 59.9975 32.0000 1.9843 1.9861 417.5406 417.9914 0.0678 -1.0000 -1.0000 2241019 1580271771.00 151.4680 59.9975 32.0000 1.9860 1.9878 417.5547 418.0055 0.0677 -1.0000 -1.0000 2241081 1580271771.10 151.4682 59.9975 32.0000 1.9850 1.9868 417.3260 417.7763 0.0677 -1.0000 -1.0000 2241159 1580271771.20 151.4682 59.9975 32.0000 1.9853 1.9870 417.2958 417.7456 0.0676 -1.0000 -1.0000 2241222 1580271771.30 151.4682 59.9975 32.0000 1.9853 1.9870 417.4566 417.9068 0.0677 -1.0000 -1.0000 2241816 1580271771.40 151.4682 59.9975 32.0000 1.9851 1.9869 417.6155 418.0666 0.0677 -1.0000 -1.0000 2241894 1580271771.50 151.4682 59.9975 32.0000 1.9853 1.9871 417.6258 418.0764 0.0677 -1.0000 -1.0000 2241956 1580271771.60 151.4682 59.9975 32.0000 1.9855 1.9873 417.5435 417.9925 0.0676 -1.0000 -1.0000 2242019 1580271771.70 151.4845 59.9975 32.0000 1.9848 1.9865 417.4506 417.9014 0.0677 -1.0000 -1.0000 2242097 1580271771.80 151.5090 59.9975 32.0000 1.9848 1.9865 417.5149 417.9649 0.0676 -1.0000 -1.0000 2242300 1580271771.90 151.5090 59.9975 32.0000 1.9843 1.9861 417.6156 418.0660 0.0677 -1.0000 -1.0000 2242363 1580271772.00 151.5090 59.9975 32.0000 1.9853 1.9871 417.5959 418.0464 0.0677 -1.0000 -1.0000 2242441 1580271772.10 151.5090 59.9975 32.0000 1.9856 1.9873 417.4198 417.8701 0.0676 -1.0000 -1.0000 2242503 1580271772.20 151.5090 59.9975 32.0000 1.9853 1.9871 417.3453 417.7950 0.0676 -1.0000 -1.0000 2242566 1580271772.30 151.5090 59.9975 32.0000 1.9853 1.9871 417.4080 417.8577 0.0676 -1.0000 -1.0000 2242644 1580271772.40 151.5172 59.9975 32.0000 1.9844 1.9861 417.5630 418.0132 0.0677 -1.0000 -1.0000 2242706 1580271772.50 151.5172 59.9975 32.0000 1.9849 1.9867 417.5684 418.0180 0.0677 -1.0000 -1.0000 2242769 1580271772.60 151.5172 59.9975 32.0000 1.9858 1.9875 417.4699 417.9215 0.0678 -1.0000 -1.0000 2242831 1580271772.70 151.5172 59.9975 32.0000 1.9851 1.9869 417.4997 417.9505 0.0678 -1.0000 -1.0000 2242894 1580271772.80 151.5172 59.9975 32.0000 1.9848 1.9866 417.3802 417.8301 0.0677 -1.0000 -1.0000 2242956 1580271772.90 151.5134 59.9975 32.0000 1.9843 1.9860 417.5290 417.9804 0.0679 -1.0000 -1.0000 2243034 1580271773.00 151.4260 59.9975 32.0000 1.9838 1.9856 417.6583 418.1093 0.0676 -1.0000 -1.0000 2243097 1580271773.10 151.4260 59.9975 32.0000 1.9849 1.9867 417.4632 417.9147 0.0678 -1.0000 -1.0000 2243175 1580271773.20 151.4260 59.9975 32.0000 1.9852 1.9870 417.4845 417.9357 0.0679 -1.0000 -1.0000 2243238 1580271773.30 151.4260 59.9975 32.0000 1.9854 1.9872 417.4001 417.8518 0.0679 -1.0000 -1.0000 2243472 1580271773.40 151.4260 59.9975 32.0000 1.9854 1.9871 417.4642 417.9139 0.0676 -1.0000 -1.0000 2243550 1580271773.50 151.4260 59.9975 32.0000 1.9840 1.9858 417.4289 417.8788 0.0677 -1.0000 -1.0000 2243613 1580271773.60 151.4260 59.9975 32.0000 1.9842 1.9859 417.5429 417.9931 0.0676 -1.0000 -1.0000 2243675 1580271773.70 151.4260 59.9975 32.0000 1.9850 1.9867 417.6557 418.1065 0.0678 -1.0000 -1.0000 2243738 1580271773.80 151.4260 59.9975 32.0000 1.9846 1.9864 417.4912 417.9420 0.0677 -1.0000 -1.0000 2243956 1580271773.90 151.4260 59.9975 32.0000 1.9853 1.9871 417.4265 417.8764 0.0676 -1.0000 -1.0000 2244019 1580271774.00 151.4260 59.9975 32.0000 1.9851 1.9869 417.5749 418.0264 0.0678 -1.0000 -1.0000 2244097 1580271774.10 151.4260 59.9975 32.0000 1.9842 1.9860 417.5521 418.0028 0.0677 -1.0000 -1.0000 2244159 1580271774.20 151.4787 59.9975 32.0000 1.9849 1.9866 417.5928 418.0438 0.0678 -1.0000 -1.0000 2244222 1580271774.30 151.4787 59.9975 32.0000 1.9859 1.9877 417.3577 417.8087 0.0678 -1.0000 -1.0000 2244472 1580271774.40 151.4787 59.9975 32.0000 1.9856 1.9874 417.4044 417.8546 0.0676 -1.0000 -1.0000 2244534 1580271774.50 151.4787 59.9975 32.0000 1.9848 1.9865 417.4568 417.9070 0.0677 -1.0000 -1.0000 2244597 1580271774.60 151.4787 59.9975 32.0000 1.9850 1.9868 417.5108 417.9619 0.0678 -1.0000 -1.0000 2244675 1580271774.70 151.4612 59.9969 32.0000 1.9852 1.9870 417.6476 418.0993 0.0678 -1.0000 -1.0000 2244738 1580271774.80 151.4518 59.9966 32.0000 1.9848 1.9865 417.6020 418.0522 0.0676 -1.0000 -1.0000 2245081 1580271774.90 151.4518 59.9966 32.0000 1.9863 1.9881 417.4371 417.8886 0.0678 -1.0000 -1.0000 2245159 1580271775.00 151.4518 59.9966 32.0000 1.9854 1.9872 417.4806 417.9313 0.0677 -1.0000 -1.0000 2245222 1580271775.10 151.4518 59.9966 32.0000 1.9845 1.9863 417.6537 418.1040 0.0677 -1.0000 -1.0000 2245300 1580271775.20 151.4518 59.9966 32.0000 1.9848 1.9866 417.5522 418.0033 0.0678 -1.0000 -1.0000 2245363 1580271775.30 151.4678 59.9966 32.0000 1.9856 1.9874 417.5570 418.0084 0.0678 -1.0000 -1.0000 2245425 1580271775.40 151.4678 59.9966 32.0000 1.9855 1.9873 417.4656 417.9169 0.0678 -1.0000 -1.0000 2245488 1580271775.50 151.4678 59.9966 32.0000 1.9855 1.9872 417.5175 417.9682 0.0677 -1.0000 -1.0000 2245550 1580271775.60 151.4678 59.9966 32.0000 1.9858 1.9876 417.5808 418.0313 0.0677 -1.0000 -1.0000 2245613 1580271775.70 151.4678 59.9966 32.0000 1.9850 1.9868 417.6178 418.0697 0.0679 -1.0000 -1.0000 2245691 1580271775.80 151.5052 59.9966 32.0000 1.9857 1.9874 417.5045 417.9557 0.0678 -1.0000 -1.0000 2245753 1580271775.90 151.5052 59.9966 32.0000 1.9866 1.9883 417.4663 417.9165 0.0677 -1.0000 -1.0000 2246191 1580271776.00 151.5052 59.9966 32.0000 1.9853 1.9871 417.3505 417.8009 0.0677 -1.0000 -1.0000 2246253 1580271776.10 151.5052 59.9966 32.0000 1.9851 1.9869 417.4885 417.9384 0.0676 -1.0000 -1.0000 2246316 1580271776.20 151.5052 59.9966 32.0000 1.9849 1.9866 417.5327 417.9831 0.0677 -1.0000 -1.0000 2246378 1580271776.30 151.5052 59.9966 32.0000 1.9860 1.9877 417.5331 417.9839 0.0677 -1.0000 -1.0000 2246456 1580271776.40 151.5210 59.9966 32.0000 1.9854 1.9872 417.4395 417.8901 0.0677 -1.0000 -1.0000 2246753 1580271776.50 151.5210 59.9966 32.0000 1.9848 1.9866 417.4895 417.9403 0.0677 -1.0000 -1.0000 2246816 1580271776.60 151.5210 59.9966 32.0000 1.9842 1.9860 417.6187 418.0687 0.0676 -1.0000 -1.0000 2246894 1580271776.70 151.5210 59.9966 32.0000 1.9846 1.9863 417.6085 418.0591 0.0677 -1.0000 -1.0000 2246956 1580271776.80 151.5210 59.9966 32.0000 1.9849 1.9867 417.6683 418.1194 0.0677 -1.0000 -1.0000 2247019 1580271776.90 151.5210 59.9966 32.0000 1.9858 1.9876 417.4851 417.9354 0.0676 -1.0000 -1.0000 2247097 1580271777.00 151.5013 59.9966 32.0000 1.9851 1.9869 417.3878 417.8367 0.0675 -1.0000 -1.0000 2247159 1580271777.10 151.5013 59.9966 32.0000 1.9853 1.9871 417.4292 417.8797 0.0676 -1.0000 -1.0000 2247222 1580271777.20 151.5013 59.9966 32.0000 1.9842 1.9859 417.6332 418.0838 0.0678 -1.0000 -1.0000 2247284 1580271777.30 151.5013 59.9966 32.0000 1.9847 1.9865 417.4262 417.8770 0.0677 -1.0000 -1.0000 2247347 1580271777.40 151.5013 59.9966 32.0000 1.9851 1.9868 417.3655 417.8148 0.0676 -1.0000 -1.0000 2247425 1580271777.50 151.5067 59.9966 32.0000 1.9852 1.9870 417.4536 417.9043 0.0678 -1.0000 -1.0000 2247488 1580271777.60 151.5087 59.9966 32.0000 1.9841 1.9859 417.5195 417.9690 0.0675 -1.0000 -1.0000 2247550 1580271777.70 151.5087 59.9966 32.0000 1.9838 1.9856 417.6438 418.0951 0.0678 -1.0000 -1.0000 2247628 1580271777.80 151.5087 59.9966 32.0000 1.9841 1.9858 417.5400 417.9900 0.0676 -1.0000 -1.0000 2247691 1580271777.90 151.5087 59.9966 32.0000 1.9851 1.9868 417.5027 417.9526 0.0677 -1.0000 -1.0000 2247956 1580271778.00 151.5079 59.9966 32.0000 1.9854 1.9872 417.4438 417.8949 0.0678 -1.0000 -1.0000 2248035 1580271778.10 151.4981 59.9966 32.0000 1.9841 1.9859 417.4259 417.8759 0.0676 -1.0000 -1.0000 2248097 1580271778.20 151.4981 59.9966 32.0000 1.9843 1.9861 417.6791 418.1301 0.0678 -1.0000 -1.0000 2248159 1580271778.30 151.4981 59.9966 32.0000 1.9845 1.9862 417.6030 418.0541 0.0678 -1.0000 -1.0000 2248238 1580271778.40 151.4981 59.9966 32.0000 1.9849 1.9867 417.5252 417.9757 0.0676 -1.0000 -1.0000 2248613 1580271778.50 151.4981 59.9966 32.0000 1.9850 1.9868 417.4266 417.8758 0.0675 -1.0000 -1.0000 2248675 1580271778.60 151.4981 59.9966 32.0000 1.9852 1.9869 417.5143 417.9644 0.0677 -1.0000 -1.0000 2248738 1580271778.70 151.5158 59.9966 32.0000 1.9849 1.9867 417.6476 418.0989 0.0677 -1.0000 -1.0000 2248800 1580271778.80 151.5158 59.9966 32.0000 1.9842 1.9860 417.6747 418.1253 0.0677 -1.0000 -1.0000 2248863 1580271778.90 151.5158 59.9966 32.0000 1.9855 1.9873 417.5211 417.9713 0.0677 -1.0000 -1.0000 2248956 1580271779.00 151.5158 59.9966 32.0000 1.9850 1.9868 417.4445 417.8957 0.0679 -1.0000 -1.0000 2249019 1580271779.10 151.5158 59.9966 32.0000 1.9854 1.9872 417.4355 417.8866 0.0678 -1.0000 -1.0000 2249097 1580271779.20 151.5158 59.9966 32.0000 1.9853 1.9871 417.4234 417.8743 0.0677 -1.0000 -1.0000 2249159 1580271779.30 151.4554 59.9966 32.0000 1.9849 1.9867 417.6390 418.0898 0.0677 -1.0000 -1.0000 2249222 1580271779.40 151.4554 59.9966 32.0000 1.9849 1.9867 417.6513 418.1021 0.0677 -1.0000 -1.0000 2249300 1580271779.50 151.4554 59.9966 32.0000 1.9851 1.9869 417.6685 418.1190 0.0678 -1.0000 -1.0000 2249722 1580271779.60 151.4554 59.9966 32.0000 1.9855 1.9873 417.4305 417.8815 0.0677 -1.0000 -1.0000 2249785 1580271779.70 151.4554 59.9966 32.0000 1.9850 1.9868 417.5772 418.0278 0.0677 -1.0000 -1.0000 2249863 1580271779.80 151.5540 59.9958 32.0000 1.9848 1.9865 417.7640 418.2147 0.0677 -1.0000 -1.0000 2249925 1580271779.90 151.5540 59.9958 32.0000 1.9857 1.9875 417.6549 418.1051 0.0676 -1.0000 -1.0000 2249988 1580271780.00 151.5540 59.9958 32.0000 1.9860 1.9878 417.5055 417.9556 0.0676 -1.0000 -1.0000 2250222 1580271780.10 151.5540 59.9958 32.0000 1.9861 1.9879 417.4044 417.8553 0.0678 -1.0000 -1.0000 2250285 1580271780.20 151.5540 59.9958 32.0000 1.9858 1.9876 417.5440 417.9958 0.0678 -1.0000 -1.0000 2250347 1580271780.30 151.5540 59.9958 32.0000 1.9848 1.9866 417.6351 418.0861 0.0677 -1.0000 -1.0000 2250425 1580271780.40 151.5540 59.9958 32.0000 1.9850 1.9868 417.7584 418.2094 0.0677 -1.0000 -1.0000 2250488 1580271780.50 151.5270 59.9958 32.0000 1.9857 1.9874 417.7725 418.2236 0.0678 -1.0000 -1.0000 2250784 1580271780.60 151.5252 59.9958 32.0000 1.9862 1.9880 417.5726 418.0236 0.0678 -1.0000 -1.0000 2250863 1580271780.70 151.5252 59.9958 32.0000 1.9858 1.9876 417.4805 417.9310 0.0676 -1.0000 -1.0000 2250925 1580271780.80 151.5252 59.9958 32.0000 1.9850 1.9867 417.5031 417.9536 0.0678 -1.0000 -1.0000 2250988 1580271780.90 151.5252 59.9958 32.0000 1.9848 1.9866 417.7062 418.1579 0.0678 -1.0000 -1.0000 2251066 1580271781.00 151.5251 59.9958 32.0000 1.9847 1.9864 417.6301 418.0813 0.0678 -1.0000 -1.0000 2251128 1580271781.10 151.5250 59.9958 32.0000 1.9854 1.9872 417.5366 417.9868 0.0676 -1.0000 -1.0000 2251206 1580271781.20 151.5250 59.9958 32.0000 1.9854 1.9871 417.3901 417.8400 0.0676 -1.0000 -1.0000 2251269 1580271781.30 151.5250 59.9958 32.0000 1.9859 1.9877 417.4090 417.8590 0.0676 -1.0000 -1.0000 2251331 1580271781.40 151.5250 59.9958 32.0000 1.9843 1.9861 417.4512 417.9013 0.0676 -1.0000 -1.0000 2251410 1580271781.50 151.5250 59.9958 32.0000 1.9840 1.9858 417.6331 418.0836 0.0677 -1.0000 -1.0000 2251472 1580271781.60 151.6070 59.9958 32.0000 1.9853 1.9870 417.6584 418.1090 0.0676 -1.0000 -1.0000 2251535 1580271781.70 151.6070 59.9958 32.0000 1.9847 1.9864 417.6327 418.0841 0.0678 -1.0000 -1.0000 2251597 1580271781.80 151.6070 59.9958 32.0000 1.9856 1.9873 417.3187 417.7699 0.0677 -1.0000 -1.0000 2251659 1580271781.90 151.6070 59.9958 32.0000 1.9858 1.9875 417.5024 417.9523 0.0676 -1.0000 -1.0000 2251722 1580271782.00 151.6070 59.9958 32.0000 1.9846 1.9864 417.6256 418.0767 0.0678 -1.0000 -1.0000 2252222 1580271782.10 151.5958 59.9958 32.0000 1.9846 1.9864 417.6914 418.1419 0.0677 -1.0000 -1.0000 2252269 1580271782.20 151.5786 59.9958 32.0000 1.9855 1.9872 417.5582 418.0096 0.0678 -1.0000 -1.0000 2252347 1580271782.30 151.5786 59.9958 32.0000 1.9854 1.9872 417.3760 417.8260 0.0676 -1.0000 -1.0000 2252409 1580271782.40 151.5786 59.9958 32.0000 1.9857 1.9875 417.3732 417.8235 0.0677 -1.0000 -1.0000 2252472 1580271782.50 151.5786 59.9958 32.0000 1.9852 1.9869 417.4527 417.9033 0.0677 -1.0000 -1.0000 2252534 1580271782.60 151.5786 59.9958 32.0000 1.9851 1.9868 417.5708 418.0220 0.0678 -1.0000 -1.0000 2252613 1580271782.70 151.5626 59.9958 32.0000 1.9847 1.9865 417.5826 418.0331 0.0677 -1.0000 -1.0000 2252675 1580271782.80 151.5605 59.9958 32.0000 1.9855 1.9873 417.5677 418.0183 0.0676 -1.0000 -1.0000 2252738 1580271782.90 151.5605 59.9958 32.0000 1.9851 1.9869 417.4313 417.8822 0.0678 -1.0000 -1.0000 2252816 1580271783.00 151.5605 59.9958 32.0000 1.9853 1.9871 417.5199 417.9701 0.0676 -1.0000 -1.0000 2252863 1580271783.10 151.5605 59.9958 32.0000 1.9852 1.9870 417.5639 418.0135 0.0675 -1.0000 -1.0000 2253581 1580271783.20 151.5605 59.9958 32.0000 1.9846 1.9864 417.6276 418.0777 0.0677 -1.0000 -1.0000 2253644 1580271783.30 151.5094 59.9958 32.0000 1.9861 1.9878 417.5587 418.0102 0.0678 -1.0000 -1.0000 2253707 1580271783.40 151.5094 59.9958 32.0000 1.9862 1.9879 417.3543 417.8052 0.0677 -1.0000 -1.0000 2253785 1580271783.50 151.5094 59.9958 32.0000 1.9861 1.9879 417.4259 417.8768 0.0678 -1.0000 -1.0000 2253847 1580271783.60 151.5094 59.9958 32.0000 1.9857 1.9875 417.6204 418.0701 0.0676 -1.0000 -1.0000 2253910 1580271783.70 151.5094 59.9958 32.0000 1.9847 1.9864 417.7082 418.1596 0.0677 -1.0000 -1.0000 2253972 1580271783.80 151.5115 59.9958 32.0000 1.9859 1.9877 417.5093 417.9589 0.0675 -1.0000 -1.0000 2254035 1580271783.90 151.5204 59.9958 32.0000 1.9860 1.9878 417.5068 417.9573 0.0677 -1.0000 -1.0000 2254097 1580271784.00 151.5204 59.9958 32.0000 1.9862 1.9880 417.4880 417.9390 0.0678 -1.0000 -1.0000 2254175 1580271784.10 151.5204 59.9958 32.0000 1.9853 1.9871 417.6378 418.0890 0.0677 -1.0000 -1.0000 2254238 1580271784.20 151.5204 59.9958 32.0000 1.9861 1.9879 417.5429 417.9927 0.0677 -1.0000 -1.0000 2254300 1580271784.30 151.5204 59.9958 32.0000 1.9860 1.9877 417.4529 417.9039 0.0677 -1.0000 -1.0000 2254378 1580271784.40 151.5588 59.9963 32.0000 1.9853 1.9871 417.4473 417.8979 0.0678 -1.0000 -1.0000 2254441 1580271784.50 151.5588 59.9963 32.0000 1.9852 1.9869 417.5546 418.0045 0.0676 -1.0000 -1.0000 2254503 1580271784.60 151.5588 59.9963 32.0000 1.9843 1.9861 417.6390 418.0903 0.0678 -1.0000 -1.0000 2254691 1580271784.70 151.5588 59.9963 32.0000 1.9859 1.9877 417.6975 418.1494 0.0679 -1.0000 -1.0000 2254753 1580271784.80 151.5588 59.9963 32.0000 1.9863 1.9881 417.5175 417.9679 0.0677 -1.0000 -1.0000 2254816 1580271784.90 151.5588 59.9963 32.0000 1.9854 1.9872 417.4117 417.8632 0.0678 -1.0000 -1.0000 2254894 1580271785.00 151.5588 59.9963 32.0000 1.9851 1.9869 417.3989 417.8494 0.0677 -1.0000 -1.0000 2254972 1580271785.10 151.5588 59.9963 32.0000 1.9852 1.9870 417.4781 417.9280 0.0677 -1.0000 -1.0000 2255191 1580271785.20 151.5588 59.9963 32.0000 1.9848 1.9866 417.6315 418.0829 0.0678 -1.0000 -1.0000 2255253 1580271785.30 151.5588 59.9963 32.0000 1.9848 1.9866 417.6085 418.0591 0.0676 -1.0000 -1.0000 2255316 1580271785.40 151.5588 59.9963 32.0000 1.9854 1.9872 417.4058 417.8567 0.0677 -1.0000 -1.0000 2255378 1580271785.50 151.6633 59.9963 32.0000 1.9850 1.9867 417.4313 417.8818 0.0678 -1.0000 -1.0000 2255456 1580271785.60 151.6633 59.9963 32.0000 1.9856 1.9873 417.4082 417.8584 0.0676 -1.0000 -1.0000 2255581 1580271785.70 151.6633 59.9963 32.0000 1.9849 1.9867 417.6024 418.0527 0.0676 -1.0000 -1.0000 2255659 1580271785.80 151.6633 59.9963 32.0000 1.9851 1.9869 417.6134 418.0641 0.0678 -1.0000 -1.0000 2255722 1580271785.90 151.6633 59.9963 32.0000 1.9842 1.9860 417.6212 418.0718 0.0677 -1.0000 -1.0000 2255785 1580271786.00 151.6633 59.9963 32.0000 1.9843 1.9861 417.5624 418.0138 0.0678 -1.0000 -1.0000 2255847 1580271786.10 151.5962 59.9963 32.0000 1.9858 1.9876 417.4176 417.8687 0.0678 -1.0000 -1.0000 2256081 1580271786.20 151.5962 59.9963 32.0000 1.9853 1.9871 417.4277 417.8783 0.0677 -1.0000 -1.0000 2256144 1580271786.30 151.5962 59.9963 32.0000 1.9848 1.9866 417.6736 418.1244 0.0678 -1.0000 -1.0000 2256222 1580271786.40 151.5962 59.9963 32.0000 1.9851 1.9868 417.6718 418.1232 0.0677 -1.0000 -1.0000 2256285 1580271786.50 151.5962 59.9963 32.0000 1.9852 1.9869 417.6450 418.0975 0.0679 -1.0000 -1.0000 2256347 1580271786.60 151.5646 59.9963 32.0000 1.9856 1.9874 417.5058 417.9567 0.0678 -1.0000 -1.0000 2256581 1580271786.70 151.5519 59.9963 32.0000 1.9856 1.9874 417.3779 417.8281 0.0676 -1.0000 -1.0000 2256644 1580271786.80 151.5519 59.9963 32.0000 1.9847 1.9865 417.5121 417.9625 0.0677 -1.0000 -1.0000 2256706 1580271786.90 151.5519 59.9963 32.0000 1.9854 1.9872 417.5899 418.0405 0.0677 -1.0000 -1.0000 2256784 1580271787.00 151.5519 59.9963 32.0000 1.9850 1.9868 417.6019 418.0535 0.0679 -1.0000 -1.0000 2256847 1580271787.10 151.5519 59.9963 32.0000 1.9854 1.9871 417.4985 417.9493 0.0677 -1.0000 -1.0000 2256909 1580271787.20 151.4425 59.9963 32.0000 1.9846 1.9863 417.4449 417.8954 0.0677 -1.0000 -1.0000 2257097 1580271787.30 151.4425 59.9963 32.0000 1.9857 1.9875 417.3843 417.8351 0.0678 -1.0000 -1.0000 2257159 1580271787.40 151.4425 59.9963 32.0000 1.9848 1.9866 417.6385 418.0884 0.0676 -1.0000 -1.0000 2257238 1580271787.50 151.4425 59.9963 32.0000 1.9844 1.9861 417.5783 418.0287 0.0676 -1.0000 -1.0000 2257300 1580271787.60 151.4425 59.9963 32.0000 1.9835 1.9852 417.5482 417.9990 0.0678 -1.0000 -1.0000 2257363 1580271787.70 151.3814 59.9963 32.0000 1.9847 1.9865 417.3904 417.8409 0.0677 -1.0000 -1.0000 2257550 1580271787.80 151.3814 59.9963 32.0000 1.9846 1.9864 417.3709 417.8214 0.0677 -1.0000 -1.0000 2257613 1580271787.90 151.3814 59.9963 32.0000 1.9847 1.9864 417.4327 417.8828 0.0676 -1.0000 -1.0000 2257675 1580271788.00 151.3814 59.9963 32.0000 1.9847 1.9864 417.5695 418.0195 0.0676 -1.0000 -1.0000 2257753 1580271788.10 151.3814 59.9963 32.0000 1.9831 1.9849 417.5167 417.9662 0.0675 -1.0000 -1.0000 2257816 1580271788.20 151.3744 59.9963 32.0000 1.9837 1.9855 417.5841 418.0347 0.0677 -1.0000 -1.0000 2257878 1580271788.30 151.3409 59.9963 32.0000 1.9850 1.9868 417.5253 417.9761 0.0677 -1.0000 -1.0000 2257956 1580271788.40 151.3409 59.9963 32.0000 1.9854 1.9871 417.4256 417.8759 0.0677 -1.0000 -1.0000 2258019 1580271788.50 151.3409 59.9963 32.0000 1.9849 1.9867 417.5342 417.9838 0.0675 -1.0000 -1.0000 2258081 1580271788.60 151.3409 59.9963 32.0000 1.9837 1.9855 417.5529 418.0045 0.0678 -1.0000 -1.0000 2258144 1580271788.70 151.3409 59.9963 32.0000 1.9844 1.9861 417.5699 418.0205 0.0677 -1.0000 -1.0000 2258691 1580271788.80 151.4102 59.9963 32.0000 1.9854 1.9872 417.4837 417.9341 0.0677 -1.0000 -1.0000 2258753 1580271788.90 151.4102 59.9963 32.0000 1.9852 1.9869 417.4215 417.8725 0.0678 -1.0000 -1.0000 2258816 1580271789.00 151.4102 59.9963 32.0000 1.9847 1.9865 417.5243 417.9743 0.0676 -1.0000 -1.0000 2258878 1580271789.10 151.4102 59.9963 32.0000 1.9843 1.9861 417.5848 418.0351 0.0677 -1.0000 -1.0000 2258956 1580271789.20 151.4102 59.9963 32.0000 1.9846 1.9864 417.6288 418.0790 0.0676 -1.0000 -1.0000 2259238 1580271789.30 151.4367 59.9963 32.0000 1.9843 1.9861 417.5451 417.9951 0.0676 -1.0000 -1.0000 2259300 1580271789.40 151.4714 59.9963 32.0000 1.9851 1.9869 417.4436 417.8933 0.0676 -1.0000 -1.0000 2259378 1580271789.50 151.4714 59.9963 32.0000 1.9853 1.9871 417.3489 417.7999 0.0677 -1.0000 -1.0000 2259441 1580271789.60 151.4714 59.9963 32.0000 1.9854 1.9872 417.4920 417.9417 0.0676 -1.0000 -1.0000 2259503 1580271789.70 151.4714 59.9963 32.0000 1.9844 1.9862 417.5883 418.0387 0.0677 -1.0000 -1.0000 2259566 1580271789.80 151.4714 59.9963 32.0000 1.9848 1.9865 417.6345 418.0851 0.0677 -1.0000 -1.0000 2259628 1580271789.90 151.4714 59.9963 32.0000 1.9848 1.9866 417.5013 417.9518 0.0678 -1.0000 -1.0000 2259691 1580271790.00 151.4714 59.9963 32.0000 1.9856 1.9873 417.3740 417.8238 0.0675 -1.0000 -1.0000 2259769 1580271790.10 151.4741 59.9965 32.0000 1.9857 1.9874 417.4822 417.9322 0.0676 -1.0000 -1.0000 2259831 1580271790.20 151.4800 59.9968 32.0000 1.9849 1.9867 417.5590 418.0091 0.0677 -1.0000 -1.0000 2300050 1580271790.30 151.4800 59.9968 32.0000 1.9846 1.9864 417.5815 418.0307 0.0675 -1.0000 -1.0000 2300128 1580271790.40 151.4746 59.9968 32.0000 1.9842 1.9860 417.5642 418.0153 0.0677 -1.0000 -1.0000 2300191 1580271790.50 151.4734 59.9968 32.0000 1.9853 1.9870 417.4162 417.8665 0.0678 -1.0000 -1.0000 2300253 1580271790.60 151.4734 59.9968 32.0000 1.9850 1.9867 417.4227 417.8736 0.0678 -1.0000 -1.0000 2300331 1580271790.70 151.4734 59.9968 32.0000 1.9853 1.9871 417.5183 417.9691 0.0677 -1.0000 -1.0000 2300456 1580271790.80 151.4734 59.9968 32.0000 1.9846 1.9864 417.6619 418.1119 0.0677 -1.0000 -1.0000 2300519 1580271790.90 151.4738 59.9968 32.0000 1.9839 1.9857 417.6317 418.0830 0.0678 -1.0000 -1.0000 2300597 1580271791.00 151.4932 59.9968 32.0000 1.9845 1.9863 417.5008 417.9509 0.0675 -1.0000 -1.0000 2300659 1580271791.10 151.4932 59.9968 32.0000 1.9853 1.9871 417.4809 417.9302 0.0676 -1.0000 -1.0000 2300722 1580271791.20 151.4932 59.9968 32.0000 1.9848 1.9866 417.3366 417.7869 0.0677 -1.0000 -1.0000 2300941 1580271791.30 151.4932 59.9968 32.0000 1.9853 1.9870 417.4292 417.8783 0.0677 -1.0000 -1.0000 2301003 1580271791.40 151.4932 59.9968 32.0000 1.9848 1.9866 417.5417 417.9922 0.0676 -1.0000 -1.0000 2301066 1580271791.50 151.5344 59.9968 32.0000 1.9848 1.9866 417.5893 418.0401 0.0677 -1.0000 -1.0000 2301128 1580271791.60 151.5344 59.9968 32.0000 1.9851 1.9869 417.4781 417.9282 0.0677 -1.0000 -1.0000 2301191 1580271791.70 151.5344 59.9968 32.0000 1.9849 1.9866 417.4447 417.8951 0.0677 -1.0000 -1.0000 2301269 1580271791.80 151.5344 59.9968 32.0000 1.9855 1.9872 417.3771 417.8273 0.0676 -1.0000 -1.0000 2301972 1580271791.90 151.5344 59.9968 32.0000 1.9847 1.9864 417.6254 418.0751 0.0676 -1.0000 -1.0000 2302034 1580271792.00 151.5273 59.9968 32.0000 1.9840 1.9858 417.5906 418.0409 0.0676 -1.0000 -1.0000 2302113 1580271792.10 151.5170 59.9968 32.0000 1.9846 1.9864 417.5987 418.0486 0.0676 -1.0000 -1.0000 2302175 1580271792.20 151.5170 59.9968 32.0000 1.9847 1.9865 417.5365 417.9870 0.0677 -1.0000 -1.0000 2302238 1580271792.30 151.5170 59.9968 32.0000 1.9854 1.9872 417.3861 417.8365 0.0678 -1.0000 -1.0000 2302300 1580271792.40 151.5170 59.9968 32.0000 1.9849 1.9867 417.3558 417.8064 0.0677 -1.0000 -1.0000 2302363 1580271792.50 151.5170 59.9968 32.0000 1.9849 1.9867 417.5247 417.9746 0.0676 -1.0000 -1.0000 2302425 1580271792.60 151.5396 59.9968 32.0000 1.9844 1.9862 417.6072 418.0572 0.0676 -1.0000 -1.0000 2302503 1580271792.70 151.5396 59.9968 32.0000 1.9846 1.9863 417.5550 418.0056 0.0677 -1.0000 -1.0000 2302566 1580271792.80 151.5396 59.9968 32.0000 1.9846 1.9864 417.3942 417.8446 0.0677 -1.0000 -1.0000 2302738 1580271792.90 151.5396 59.9968 32.0000 1.9851 1.9869 417.3484 417.7984 0.0676 -1.0000 -1.0000 2302816 1580271793.00 151.5396 59.9968 32.0000 1.9848 1.9866 417.5277 417.9773 0.0676 -1.0000 -1.0000 2302878 1580271793.10 151.5005 59.9968 32.0000 1.9838 1.9856 417.6222 418.0724 0.0676 -1.0000 -1.0000 2302956 1580271793.20 151.4776 59.9968 32.0000 1.9836 1.9853 417.5941 418.0438 0.0676 -1.0000 -1.0000 2303019 1580271793.30 151.4776 59.9968 32.0000 1.9843 1.9861 417.4875 417.9372 0.0676 -1.0000 -1.0000 2303191 1580271793.40 151.4776 59.9968 32.0000 1.9849 1.9866 417.3201 417.7703 0.0677 -1.0000 -1.0000 2303269 1580271793.50 151.4776 59.9968 32.0000 1.9854 1.9872 417.3897 417.8399 0.0677 -1.0000 -1.0000 2303332 1580271793.60 151.4776 59.9968 32.0000 1.9845 1.9863 417.4939 417.9440 0.0676 -1.0000 -1.0000 2303394 1580271793.70 151.5001 59.9968 32.0000 1.9837 1.9854 417.5312 417.9814 0.0677 -1.0000 -1.0000 2303456 1580271793.80 151.5005 59.9968 32.0000 1.9849 1.9867 417.6012 418.0512 0.0675 -1.0000 -1.0000 2303707 1580271793.90 151.5005 59.9968 32.0000 1.9852 1.9870 417.3374 417.7880 0.0678 -1.0000 -1.0000 2303769 1580271794.00 151.5005 59.9968 32.0000 1.9854 1.9871 417.4105 417.8610 0.0677 -1.0000 -1.0000 2303832 1580271794.10 151.5005 59.9968 32.0000 1.9850 1.9867 417.5056 417.9555 0.0676 -1.0000 -1.0000 2303894 1580271794.20 151.4777 59.9968 32.0000 1.9845 1.9863 417.5254 417.9757 0.0677 -1.0000 -1.0000 2303956 1580271794.30 151.4777 59.9968 32.0000 1.9849 1.9866 417.4723 417.9230 0.0677 -1.0000 -1.0000 2304191 1580271794.40 151.4777 59.9968 32.0000 1.9854 1.9871 417.4749 417.9247 0.0676 -1.0000 -1.0000 2304253 1580271794.50 151.4777 59.9968 32.0000 1.9852 1.9869 417.5068 417.9571 0.0677 -1.0000 -1.0000 2304316 1580271794.60 151.4777 59.9968 32.0000 1.9849 1.9866 417.6582 418.1087 0.0677 -1.0000 -1.0000 2304394 1580271794.70 151.4772 59.9968 32.0000 1.9841 1.9859 417.6445 418.0952 0.0677 -1.0000 -1.0000 2304456 1580271794.80 151.4736 59.9969 32.0000 1.9853 1.9870 417.5327 417.9826 0.0676 -1.0000 -1.0000 2304753 1580271794.90 151.4736 59.9969 32.0000 1.9853 1.9871 417.4117 417.8621 0.0677 -1.0000 -1.0000 2304831 1580271795.00 151.4736 59.9969 32.0000 1.9861 1.9878 417.4253 417.8758 0.0677 -1.0000 -1.0000 2304894 1580271795.10 151.4736 59.9969 32.0000 1.9857 1.9874 417.5158 417.9659 0.0676 -1.0000 -1.0000 2304972 1580271795.20 151.4736 59.9969 32.0000 1.9856 1.9874 417.4736 417.9238 0.0677 -1.0000 -1.0000 2305034 1580271795.30 151.4754 59.9969 32.0000 1.9841 1.9859 417.6331 418.0845 0.0679 -1.0000 -1.0000 2305222 1580271795.40 151.4754 59.9969 32.0000 1.9851 1.9868 417.5518 418.0029 0.0678 -1.0000 -1.0000 2305300 1580271795.50 151.4754 59.9969 32.0000 1.9854 1.9872 417.4530 417.9037 0.0678 -1.0000 -1.0000 2305363 1580271795.60 151.4754 59.9969 32.0000 1.9845 1.9863 417.4357 417.8864 0.0677 -1.0000 -1.0000 2305425 1580271795.70 151.4754 59.9969 32.0000 1.9851 1.9869 417.6002 418.0505 0.0677 -1.0000 -1.0000 2305488 1580271795.80 151.4834 59.9969 32.0000 1.9849 1.9867 417.5661 418.0163 0.0676 -1.0000 -1.0000 2305550 1580271795.90 151.5348 59.9969 32.0000 1.9852 1.9869 417.5609 418.0114 0.0678 -1.0000 -1.0000 2306238 1580271796.00 151.5348 59.9969 32.0000 1.9858 1.9876 417.5118 417.9609 0.0674 -1.0000 -1.0000 2306300 1580271796.10 151.5348 59.9969 32.0000 1.9869 1.9886 417.5024 417.9531 0.0677 -1.0000 -1.0000 2306363 1580271796.20 151.5348 59.9969 32.0000 1.9856 1.9873 417.4782 417.9286 0.0677 -1.0000 -1.0000 2306425 1580271796.30 151.5348 59.9969 32.0000 1.9854 1.9871 417.5168 417.9677 0.0678 -1.0000 -1.0000 2306503 1580271796.40 151.3923 59.9969 32.0000 1.9848 1.9865 417.6576 418.1095 0.0678 -1.0000 -1.0000 2306566 1580271796.50 151.3923 59.9969 32.0000 1.9859 1.9877 417.4463 417.8968 0.0677 -1.0000 -1.0000 2306628 1580271796.60 151.3923 59.9969 32.0000 1.9854 1.9872 417.3177 417.7672 0.0675 -1.0000 -1.0000 2306706 1580271796.70 151.3923 59.9969 32.0000 1.9845 1.9863 417.4668 417.9179 0.0678 -1.0000 -1.0000 2306769 1580271796.80 151.3923 59.9969 32.0000 1.9834 1.9852 417.5524 418.0035 0.0677 -1.0000 -1.0000 2306831 1580271796.90 151.4336 59.9969 32.0000 1.9849 1.9867 417.5641 418.0147 0.0677 -1.0000 -1.0000 2306988 1580271797.00 151.4434 59.9969 32.0000 1.9848 1.9866 417.6410 418.0921 0.0678 -1.0000 -1.0000 2307050 1580271797.10 151.4434 59.9969 32.0000 1.9856 1.9874 417.4425 417.8935 0.0678 -1.0000 -1.0000 2307128 1580271797.20 151.4434 59.9969 32.0000 1.9851 1.9869 417.3380 417.7882 0.0676 -1.0000 -1.0000 2307191 1580271797.30 151.4434 59.9969 32.0000 1.9837 1.9854 417.4651 417.9143 0.0676 -1.0000 -1.0000 2307253 1580271797.40 151.4434 59.9969 32.0000 1.9838 1.9855 417.6545 418.1054 0.0677 -1.0000 -1.0000 2307331 1580271797.50 151.4409 59.9969 32.0000 1.9840 1.9858 417.5624 418.0129 0.0677 -1.0000 -1.0000 2307503 1580271797.60 151.4409 59.9969 32.0000 1.9848 1.9865 417.3915 417.8414 0.0676 -1.0000 -1.0000 2307566 1580271797.70 151.4409 59.9969 32.0000 1.9850 1.9867 417.3525 417.8025 0.0676 -1.0000 -1.0000 2307644 1580271797.80 151.4409 59.9969 32.0000 1.9845 1.9863 417.5225 417.9724 0.0677 -1.0000 -1.0000 2307707 1580271797.90 151.4409 59.9969 32.0000 1.9835 1.9852 417.6212 418.0720 0.0677 -1.0000 -1.0000 2307769 1580271798.00 151.5142 59.9969 32.0000 1.9835 1.9853 417.5883 418.0391 0.0677 -1.0000 -1.0000 2308050 1580271798.10 151.5196 59.9969 32.0000 1.9844 1.9862 417.6110 418.0618 0.0677 -1.0000 -1.0000 2308113 1580271798.20 151.5196 59.9969 32.0000 1.9846 1.9864 417.5530 418.0032 0.0676 -1.0000 -1.0000 2308175 1580271798.30 151.5196 59.9969 32.0000 1.9853 1.9870 417.4098 417.8597 0.0676 -1.0000 -1.0000 2308238 1580271798.40 151.5196 59.9969 32.0000 1.9844 1.9862 417.4958 417.9463 0.0677 -1.0000 -1.0000 2308300 1580271798.50 151.5109 59.9969 32.0000 1.9841 1.9859 417.6611 418.1103 0.0676 -1.0000 -1.0000 2308503 1580271798.60 151.4772 59.9969 32.0000 1.9839 1.9856 417.5741 418.0252 0.0678 -1.0000 -1.0000 2308566 1580271798.70 151.4772 59.9969 32.0000 1.9849 1.9867 417.3525 417.8026 0.0676 -1.0000 -1.0000 2308628 1580271798.80 151.4772 59.9969 32.0000 1.9852 1.9869 417.3731 417.8220 0.0675 -1.0000 -1.0000 2308706 1580271798.90 151.4772 59.9969 32.0000 1.9845 1.9863 417.5236 417.9742 0.0677 -1.0000 -1.0000 2308769 1580271799.00 151.4772 59.9969 32.0000 1.9839 1.9857 417.6112 418.0616 0.0677 -1.0000 -1.0000 2309034 1580271799.10 151.4776 59.9969 32.0000 1.9849 1.9867 417.5025 417.9538 0.0678 -1.0000 -1.0000 2309113 1580271799.20 151.4776 59.9969 32.0000 1.9843 1.9861 417.5098 417.9605 0.0677 -1.0000 -1.0000 2309175 1580271799.30 151.4776 59.9969 32.0000 1.9848 1.9865 417.4016 417.8518 0.0676 -1.0000 -1.0000 2309238 1580271799.40 151.4776 59.9969 32.0000 1.9845 1.9863 417.5477 417.9976 0.0676 -1.0000 -1.0000 2309316 1580271799.50 151.4776 59.9969 32.0000 1.9843 1.9861 417.5822 418.0321 0.0676 -1.0000 -1.0000 2309378 1580271799.60 151.4978 59.9971 32.0000 1.9840 1.9857 417.6389 418.0900 0.0678 -1.0000 -1.0000 2309441 1580271799.70 151.4978 59.9971 32.0000 1.9842 1.9859 417.5867 418.0364 0.0676 -1.0000 -1.0000 2309503 1580271799.80 151.4978 59.9971 32.0000 1.9850 1.9867 417.3613 417.8116 0.0677 -1.0000 -1.0000 2309566 1580271799.90 151.4978 59.9971 32.0000 1.9851 1.9869 417.4629 417.9129 0.0676 -1.0000 -1.0000 2309628 1580271800.00 151.4978 59.9971 32.0000 1.9845 1.9863 417.5826 418.0337 0.0677 -1.0000 -1.0000 2310238 1580271800.10 151.4926 59.9971 32.0000 1.9851 1.9869 417.5506 418.0004 0.0675 -1.0000 -1.0000 2310300 1580271800.20 151.4842 59.9971 32.0000 1.9846 1.9864 417.4777 417.9272 0.0676 -1.0000 -1.0000 2310363 1580271800.30 151.4842 59.9971 32.0000 1.9857 1.9875 417.3852 417.8355 0.0677 -1.0000 -1.0000 2310441 1580271800.40 151.4842 59.9971 32.0000 1.9856 1.9873 417.4035 417.8531 0.0676 -1.0000 -1.0000 2310503 1580271800.50 151.4842 59.9971 32.0000 1.9853 1.9870 417.4822 417.9319 0.0676 -1.0000 -1.0000 2310738 1580271800.60 151.4842 59.9971 32.0000 1.9840 1.9858 417.6574 418.1075 0.0677 -1.0000 -1.0000 2310816 1580271800.70 151.5184 59.9971 32.0000 1.9846 1.9864 417.6551 418.1057 0.0676 -1.0000 -1.0000 2310878 1580271800.80 151.5184 59.9971 32.0000 1.9846 1.9864 417.6216 418.0725 0.0678 -1.0000 -1.0000 2310941 1580271800.90 151.5184 59.9971 32.0000 1.9853 1.9870 417.4543 417.9044 0.0676 -1.0000 -1.0000 2311003 1580271801.00 151.5184 59.9971 32.0000 1.9851 1.9869 417.4869 417.9365 0.0676 -1.0000 -1.0000 2311066 1580271801.10 151.5184 59.9971 32.0000 1.9854 1.9872 417.5889 418.0395 0.0677 -1.0000 -1.0000 2311144 1580271801.20 151.5034 59.9971 32.0000 1.9844 1.9862 417.6862 418.1367 0.0676 -1.0000 -1.0000 2311206 1580271801.30 151.4866 59.9971 32.0000 1.9853 1.9870 417.6850 418.1347 0.0676 -1.0000 -1.0000 2311269 1580271801.40 151.4866 59.9971 32.0000 1.9853 1.9871 417.6466 418.0977 0.0678 -1.0000 -1.0000 2311347 1580271801.50 151.4866 59.9971 32.0000 1.9853 1.9871 417.4903 417.9411 0.0678 -1.0000 -1.0000 2311410 1580271801.60 151.4866 59.9971 32.0000 1.9850 1.9868 417.4591 417.9105 0.0678 -1.0000 -1.0000 2311472 1580271801.70 151.4866 59.9971 32.0000 1.9851 1.9869 417.5340 417.9844 0.0676 -1.0000 -1.0000 2311534 1580271801.80 151.4743 59.9971 32.0000 1.9841 1.9859 417.5515 418.0012 0.0676 -1.0000 -1.0000 2311613 1580271801.90 151.4743 59.9971 32.0000 1.9842 1.9860 417.5403 417.9907 0.0677 -1.0000 -1.0000 2311675 1580271802.00 151.4743 59.9971 32.0000 1.9855 1.9872 417.5170 417.9678 0.0677 -1.0000 -1.0000 2311738 1580271802.10 151.4743 59.9971 32.0000 1.9861 1.9879 417.5310 417.9805 0.0675 -1.0000 -1.0000 2311972 1580271802.20 151.4743 59.9971 32.0000 1.9855 1.9873 417.4727 417.9219 0.0675 -1.0000 -1.0000 2312034 1580271802.30 151.4540 59.9971 32.0000 1.9851 1.9869 417.5173 417.9681 0.0677 -1.0000 -1.0000 2312113 1580271802.40 151.4292 59.9971 32.0000 1.9841 1.9858 417.5536 418.0030 0.0675 -1.0000 -1.0000 2312175 1580271802.50 151.4292 59.9971 32.0000 1.9845 1.9862 417.7005 418.1507 0.0677 -1.0000 -1.0000 2312238 1580271802.60 151.4292 59.9971 32.0000 1.9856 1.9874 417.5927 418.0429 0.0676 -1.0000 -1.0000 2312316 1580271802.70 151.4292 59.9971 32.0000 1.9863 1.9880 417.5419 417.9919 0.0676 -1.0000 -1.0000 2312378 1580271802.80 151.4292 59.9971 32.0000 1.9854 1.9871 417.5554 418.0055 0.0676 -1.0000 -1.0000 2312441 1580271802.90 151.4552 59.9971 32.0000 1.9844 1.9861 417.6012 418.0517 0.0677 -1.0000 -1.0000 2312503 1580271803.00 151.4552 59.9971 32.0000 1.9840 1.9858 417.6280 418.0778 0.0675 -1.0000 -1.0000 2312566 1580271803.10 151.4552 59.9971 32.0000 1.9840 1.9858 417.5375 417.9872 0.0676 -1.0000 -1.0000 2312972 1580271803.20 151.4552 59.9971 32.0000 1.9854 1.9871 417.3826 417.8333 0.0678 -1.0000 -1.0000 2313019 1580271803.30 151.4552 59.9971 32.0000 1.9859 1.9876 417.4854 417.9351 0.0676 -1.0000 -1.0000 2313097 1580271803.40 151.5397 59.9971 32.0000 1.9848 1.9865 417.5282 417.9785 0.0676 -1.0000 -1.0000 2313159 1580271803.50 151.5397 59.9971 32.0000 1.9844 1.9861 417.6615 418.1113 0.0676 -1.0000 -1.0000 2313222 1580271803.60 151.5397 59.9971 32.0000 1.9845 1.9863 417.6270 418.0771 0.0676 -1.0000 -1.0000 2313550 1580271803.70 151.5397 59.9971 32.0000 1.9842 1.9860 417.6072 418.0573 0.0677 -1.0000 -1.0000 2313628 1580271803.80 151.5397 59.9971 32.0000 1.9861 1.9878 417.4203 417.8700 0.0676 -1.0000 -1.0000 2313691 1580271803.90 151.5335 59.9971 32.0000 1.9859 1.9876 417.4082 417.8585 0.0677 -1.0000 -1.0000 2313753 1580271804.00 151.5079 59.9971 32.0000 1.9845 1.9863 417.4338 417.8832 0.0675 -1.0000 -1.0000 2313832 1580271804.10 151.5079 59.9971 32.0000 1.9840 1.9858 417.5541 418.0043 0.0676 -1.0000 -1.0000 2314066 1580271804.20 151.5079 59.9971 32.0000 1.9841 1.9859 417.5228 417.9727 0.0676 -1.0000 -1.0000 2314128 1580271804.30 151.5079 59.9971 32.0000 1.9845 1.9863 417.5173 417.9674 0.0676 -1.0000 -1.0000 2314207 1580271804.40 151.5079 59.9971 32.0000 1.9850 1.9867 417.4271 417.8771 0.0676 -1.0000 -1.0000 2314269 1580271804.50 151.5079 59.9971 32.0000 1.9855 1.9873 417.4504 417.9000 0.0676 -1.0000 -1.0000 2314331 1580271804.60 151.5079 59.9971 32.0000 1.9848 1.9866 417.5572 418.0081 0.0678 -1.0000 -1.0000 2314581 1580271804.70 151.5079 59.9971 32.0000 1.9846 1.9864 417.5842 418.0343 0.0677 -1.0000 -1.0000 2314644 1580271804.80 151.5079 59.9971 32.0000 1.9846 1.9863 417.6704 418.1206 0.0675 -1.0000 -1.0000 2314706 1580271804.90 151.5079 59.9971 32.0000 1.9851 1.9868 417.5624 418.0122 0.0676 -1.0000 -1.0000 2314784 1580271805.00 151.5197 59.9971 32.0000 1.9845 1.9863 417.4126 417.8620 0.0676 -1.0000 -1.0000 2314847 1580271805.10 151.4822 59.9975 32.0000 1.9852 1.9870 417.3387 417.7890 0.0677 -1.0000 -1.0000 2315394 1580271805.20 151.4513 59.9978 32.0000 1.9843 1.9861 417.5058 417.9574 0.0678 -1.0000 -1.0000 2315456 1580271805.30 151.4513 59.9978 32.0000 1.9841 1.9858 417.5029 417.9531 0.0676 -1.0000 -1.0000 2315519 1580271805.40 151.4513 59.9978 32.0000 1.9847 1.9865 417.4761 417.9260 0.0676 -1.0000 -1.0000 2315597 1580271805.50 151.4513 59.9978 32.0000 1.9847 1.9865 417.3656 417.8154 0.0676 -1.0000 -1.0000 2315659 1580271805.60 151.3832 59.9978 32.0000 1.9850 1.9868 417.4435 417.8928 0.0674 -1.0000 -1.0000 2315722 1580271805.70 151.3832 59.9978 32.0000 1.9844 1.9861 417.4106 417.8595 0.0676 -1.0000 -1.0000 2315800 1580271805.80 151.3832 59.9978 32.0000 1.9843 1.9861 417.5666 418.0149 0.0674 -1.0000 -1.0000 2315863 1580271805.90 151.3832 59.9978 32.0000 1.9831 1.9849 417.6298 418.0806 0.0678 -1.0000 -1.0000 2315925 1580271806.00 151.3832 59.9978 32.0000 1.9839 1.9856 417.6845 418.1359 0.0678 -1.0000 -1.0000 2315988 1580271806.10 151.4748 59.9978 32.0000 1.9851 1.9869 417.4247 417.8750 0.0677 -1.0000 -1.0000 2316050 1580271806.20 151.4748 59.9978 32.0000 1.9850 1.9868 417.3523 417.8023 0.0676 -1.0000 -1.0000 2316644 1580271806.30 151.4748 59.9978 32.0000 1.9851 1.9869 417.4208 417.8710 0.0677 -1.0000 -1.0000 2316722 1580271806.40 151.4748 59.9978 32.0000 1.9853 1.9871 417.4314 417.8808 0.0675 -1.0000 -1.0000 2316784 1580271806.50 151.4748 59.9978 32.0000 1.9842 1.9860 417.6690 418.1182 0.0675 -1.0000 -1.0000 2316847 1580271806.60 151.4748 59.9978 32.0000 1.9848 1.9865 417.5176 417.9678 0.0677 -1.0000 -1.0000 2316925 1580271806.70 151.4758 59.9978 32.0000 1.9849 1.9866 417.4579 417.9081 0.0676 -1.0000 -1.0000 2316988 1580271806.80 151.4758 59.9978 32.0000 1.9853 1.9870 417.4560 417.9054 0.0675 -1.0000 -1.0000 2317050 1580271806.90 151.4758 59.9978 32.0000 1.9851 1.9868 417.4994 417.9489 0.0676 -1.0000 -1.0000 2317113 1580271807.00 151.4758 59.9978 32.0000 1.9847 1.9865 417.5487 417.9994 0.0677 -1.0000 -1.0000 2317175 1580271807.10 151.4758 59.9978 32.0000 1.9851 1.9868 417.6792 418.1294 0.0677 -1.0000 -1.0000 2317253 1580271807.20 151.4684 59.9978 32.0000 1.9852 1.9870 417.5237 417.9740 0.0676 -1.0000 -1.0000 2317316 1580271807.30 151.4684 59.9978 32.0000 1.9853 1.9871 417.3822 417.8341 0.0678 -1.0000 -1.0000 2317378 1580271807.40 151.4684 59.9978 32.0000 1.9855 1.9872 417.5035 417.9538 0.0677 -1.0000 -1.0000 2317456 1580271807.50 151.4684 59.9978 32.0000 1.9851 1.9869 417.4939 417.9434 0.0675 -1.0000 -1.0000 2317519 1580271807.60 151.4684 59.9978 32.0000 1.9847 1.9864 417.6013 418.0502 0.0675 -1.0000 -1.0000 2317582 1580271807.70 151.4681 59.9978 32.0000 1.9849 1.9867 417.5100 417.9601 0.0676 -1.0000 -1.0000 2317659 1580271807.80 151.4639 59.9978 32.0000 1.9860 1.9878 417.4245 417.8741 0.0676 -1.0000 -1.0000 2317706 1580271807.90 151.4639 59.9978 32.0000 1.9847 1.9864 417.4679 417.9176 0.0676 -1.0000 -1.0000 2317784 1580271808.00 151.4639 59.9978 32.0000 1.9843 1.9861 417.6188 418.0686 0.0676 -1.0000 -1.0000 2317847 1580271808.10 151.4639 59.9978 32.0000 1.9846 1.9863 417.5992 418.0488 0.0675 -1.0000 -1.0000 2317909 1580271808.20 151.4639 59.9978 32.0000 1.9849 1.9866 417.6214 418.0719 0.0676 -1.0000 -1.0000 2318316 1580271808.30 151.4639 59.9978 32.0000 1.9851 1.9869 417.5562 418.0052 0.0674 -1.0000 -1.0000 2318394 1580271808.40 151.4798 59.9978 32.0000 1.9852 1.9870 417.3920 417.8417 0.0676 -1.0000 -1.0000 2318456 1580271808.50 151.4798 59.9978 32.0000 1.9853 1.9870 417.3345 417.7842 0.0676 -1.0000 -1.0000 2318519 1580271808.60 151.4798 59.9978 32.0000 1.9857 1.9874 417.4526 417.9028 0.0677 -1.0000 -1.0000 2318581 1580271808.70 151.4798 59.9978 32.0000 1.9859 1.9877 417.6068 418.0570 0.0676 -1.0000 -1.0000 2318706 1580271808.80 151.4798 59.9978 32.0000 1.9856 1.9873 417.4817 417.9319 0.0677 -1.0000 -1.0000 2318769 1580271808.90 151.4798 59.9978 32.0000 1.9852 1.9870 417.4189 417.8690 0.0676 -1.0000 -1.0000 2318847 1580271809.00 151.4798 59.9978 32.0000 1.9851 1.9869 417.3812 417.8306 0.0675 -1.0000 -1.0000 2318909 1580271809.10 151.4798 59.9978 32.0000 1.9848 1.9866 417.5329 417.9830 0.0676 -1.0000 -1.0000 2318988 1580271809.20 151.4798 59.9978 32.0000 1.9843 1.9861 417.6683 418.1184 0.0676 -1.0000 -1.0000 2319128 1580271809.30 151.4798 59.9978 32.0000 1.9846 1.9864 417.6567 418.1063 0.0675 -1.0000 -1.0000 2319191 1580271809.40 151.4873 59.9978 32.0000 1.9862 1.9880 417.6011 418.0515 0.0677 -1.0000 -1.0000 2319269 1580271809.50 151.5089 59.9978 32.0000 1.9857 1.9874 417.4521 417.9035 0.0679 -1.0000 -1.0000 2319331 1580271809.60 151.5430 59.9975 32.0000 1.9855 1.9873 417.4229 417.8732 0.0676 -1.0000 -1.0000 2319394 1580271809.70 151.5430 59.9975 32.0000 1.9860 1.9878 417.4601 417.9098 0.0676 -1.0000 -1.0000 2319753 1580271809.80 151.5430 59.9975 32.0000 1.9848 1.9866 417.6555 418.1054 0.0675 -1.0000 -1.0000 2319816 1580271809.90 151.5430 59.9975 32.0000 1.9848 1.9866 417.6496 418.1002 0.0677 -1.0000 -1.0000 2319878 1580271810.00 151.5430 59.9975 32.0000 1.9856 1.9873 417.5109 417.9610 0.0676 -1.0000 -1.0000 2319941 1580271810.10 151.5430 59.9975 32.0000 1.9851 1.9869 417.3968 417.8463 0.0676 -1.0000 -1.0000 2320003 1580271810.20 151.5395 59.9975 32.0000 1.9847 1.9864 417.5308 417.9815 0.0678 -1.0000 -1.0000 2320066 1580271810.30 151.4962 59.9975 32.0000 1.9846 1.9863 417.5826 418.0325 0.0676 -1.0000 -1.0000 2320519 1580271810.40 151.4962 59.9975 32.0000 1.9843 1.9861 417.5303 417.9796 0.0675 -1.0000 -1.0000 2320566 1580271810.50 151.4962 59.9975 32.0000 1.9844 1.9862 417.4928 417.9424 0.0676 -1.0000 -1.0000 2320644 1580271810.60 151.4962 59.9975 32.0000 1.9850 1.9868 417.3974 417.8474 0.0676 -1.0000 -1.0000 2320706 1580271810.70 151.4962 59.9975 32.0000 1.9842 1.9860 417.4346 417.8835 0.0674 -1.0000 -1.0000 2320769 1580271810.80 151.4293 59.9975 32.0000 1.9839 1.9857 417.4819 417.9312 0.0676 -1.0000 -1.0000 2320956 1580271810.90 151.4293 59.9975 32.0000 1.9839 1.9857 417.5325 417.9830 0.0677 -1.0000 -1.0000 2321019 1580271811.00 151.4293 59.9975 32.0000 1.9843 1.9860 417.3852 417.8354 0.0677 -1.0000 -1.0000 2321097 1580271811.10 151.4293 59.9975 32.0000 1.9851 1.9869 417.2942 417.7437 0.0675 -1.0000 -1.0000 2321175 1580271811.20 151.4293 59.9975 32.0000 1.9852 1.9869 417.4206 417.8714 0.0677 -1.0000 -1.0000 2321238 1580271811.30 151.4293 59.9975 32.0000 1.9838 1.9856 417.6184 418.0689 0.0677 -1.0000 -1.0000 2321472 1580271811.40 151.4293 59.9975 32.0000 1.9841 1.9858 417.6053 418.0558 0.0677 -1.0000 -1.0000 2321550 1580271811.50 151.4293 59.9975 32.0000 1.9844 1.9862 417.5476 417.9982 0.0677 -1.0000 -1.0000 2321613 1580271811.60 151.4293 59.9975 32.0000 1.9846 1.9864 417.4368 417.8867 0.0676 -1.0000 -1.0000 2321675 1580271811.70 151.4293 59.9975 32.0000 1.9857 1.9875 417.4361 417.8852 0.0674 -1.0000 -1.0000 2321738 1580271811.80 151.4405 59.9975 32.0000 1.9842 1.9860 417.5642 418.0137 0.0676 -1.0000 -1.0000 2322003 1580271811.90 151.4333 59.9975 32.0000 1.9849 1.9867 417.5895 418.0392 0.0676 -1.0000 -1.0000 2322066 1580271812.00 151.4333 59.9975 32.0000 1.9844 1.9861 417.5657 418.0145 0.0675 -1.0000 -1.0000 2322128 1580271812.10 151.4333 59.9975 32.0000 1.9853 1.9871 417.4580 417.9079 0.0676 -1.0000 -1.0000 2322191 1580271812.20 151.4333 59.9975 32.0000 1.9848 1.9866 417.3522 417.8023 0.0677 -1.0000 -1.0000 2322253 1580271812.30 151.4333 59.9975 32.0000 1.9851 1.9869 417.4276 417.8784 0.0677 -1.0000 -1.0000 2322331 1580271812.40 151.4276 59.9975 32.0000 1.9845 1.9863 417.5519 418.0020 0.0676 -1.0000 -1.0000 2322394 1580271812.50 151.4269 59.9975 32.0000 1.9845 1.9863 417.6227 418.0725 0.0676 -1.0000 -1.0000 2322456 1580271812.60 151.4269 59.9975 32.0000 1.9851 1.9869 417.5479 417.9977 0.0675 -1.0000 -1.0000 2322534 1580271812.70 151.4269 59.9975 32.0000 1.9858 1.9876 417.4335 417.8824 0.0675 -1.0000 -1.0000 2322597 1580271812.80 151.4269 59.9975 32.0000 1.9850 1.9868 417.3318 417.7821 0.0677 -1.0000 -1.0000 2322659 1580271812.90 151.4299 59.9975 32.0000 1.9848 1.9865 417.4859 417.9367 0.0677 -1.0000 -1.0000 2322722 1580271813.00 151.4492 59.9975 32.0000 1.9847 1.9865 417.6139 418.0642 0.0677 -1.0000 -1.0000 2322784 1580271813.10 151.4492 59.9975 32.0000 1.9846 1.9863 417.6355 418.0856 0.0676 -1.0000 -1.0000 2322863 1580271813.20 151.4492 59.9975 32.0000 1.9853 1.9870 417.4034 417.8536 0.0677 -1.0000 -1.0000 2322925 1580271813.30 151.4492 59.9975 32.0000 1.9855 1.9873 417.4639 417.9142 0.0676 -1.0000 -1.0000 2322988 1580271813.40 151.4492 59.9975 32.0000 1.9856 1.9874 417.3102 417.7597 0.0676 -1.0000 -1.0000 2323066 1580271813.50 151.4068 59.9975 32.0000 1.9851 1.9868 417.5209 417.9711 0.0677 -1.0000 -1.0000 2323128 1580271813.60 151.4068 59.9975 32.0000 1.9844 1.9861 417.6324 418.0827 0.0676 -1.0000 -1.0000 2323191 1580271813.70 151.4068 59.9975 32.0000 1.9840 1.9857 417.6469 418.0962 0.0675 -1.0000 -1.0000 2323269 1580271813.80 151.4068 59.9975 32.0000 1.9843 1.9861 417.5564 418.0072 0.0677 -1.0000 -1.0000 2323331 1580271813.90 151.4068 59.9975 32.0000 1.9853 1.9871 417.4723 417.9225 0.0677 -1.0000 -1.0000 2323597 1580271814.00 151.4615 59.9975 32.0000 1.9859 1.9877 417.3627 417.8141 0.0679 -1.0000 -1.0000 2323675 1580271814.10 151.4741 59.9975 32.0000 1.9857 1.9875 417.4753 417.9260 0.0677 -1.0000 -1.0000 2323738 1580271814.20 151.4741 59.9975 32.0000 1.9851 1.9869 417.4473 417.8974 0.0676 -1.0000 -1.0000 2323816 1580271814.30 151.4741 59.9975 32.0000 1.9855 1.9872 417.5148 417.9657 0.0678 -1.0000 -1.0000 2323894 1580271814.40 151.4741 59.9975 32.0000 1.9856 1.9874 417.3664 417.8168 0.0677 -1.0000 -1.0000 2324222 1580271814.50 151.4741 59.9975 32.0000 1.9859 1.9877 417.3766 417.8262 0.0676 -1.0000 -1.0000 2324284 1580271814.60 151.5379 59.9977 32.0000 1.9856 1.9873 417.4224 417.8728 0.0677 -1.0000 -1.0000 2324363 1580271814.70 151.5379 59.9977 32.0000 1.9846 1.9864 417.5869 418.0369 0.0676 -1.0000 -1.0000 2324425 1580271814.80 151.5379 59.9977 32.0000 1.9850 1.9867 417.5982 418.0485 0.0677 -1.0000 -1.0000 2324488 1580271814.90 151.5379 59.9977 32.0000 1.9846 1.9863 417.6270 418.0780 0.0678 -1.0000 -1.0000 2324831 1580271815.00 151.5379 59.9977 32.0000 1.9850 1.9867 417.5333 417.9839 0.0677 -1.0000 -1.0000 2324894 1580271815.10 151.5379 59.9977 32.0000 1.9852 1.9870 417.4085 417.8584 0.0677 -1.0000 -1.0000 2324956 1580271815.20 151.5379 59.9977 32.0000 1.9855 1.9873 417.4724 417.9232 0.0678 -1.0000 -1.0000 2325034 1580271815.30 151.5379 59.9977 32.0000 1.9849 1.9866 417.4505 417.9012 0.0677 -1.0000 -1.0000 2325097 1580271815.40 151.5379 59.9977 32.0000 1.9843 1.9861 417.5940 418.0442 0.0677 -1.0000 -1.0000 2325347 1580271815.50 151.5379 59.9977 32.0000 1.9857 1.9875 417.3865 417.8365 0.0676 -1.0000 -1.0000 2325409 1580271815.60 151.5422 59.9977 32.0000 1.9854 1.9872 417.3906 417.8417 0.0678 -1.0000 -1.0000 2325472 1580271815.70 151.5475 59.9977 32.0000 1.9856 1.9874 417.5342 417.9846 0.0677 -1.0000 -1.0000 2325550 1580271815.80 151.5475 59.9977 32.0000 1.9850 1.9867 417.6177 418.0683 0.0677 -1.0000 -1.0000 2325613 1580271815.90 151.5795 59.9977 32.0000 1.9857 1.9874 417.5686 418.0191 0.0677 -1.0000 -1.0000 2325832 1580271816.00 151.5795 59.9977 32.0000 1.9857 1.9875 417.4134 417.8635 0.0676 -1.0000 -1.0000 2325910 1580271816.10 151.5795 59.9977 32.0000 1.9857 1.9875 417.3813 417.8304 0.0675 -1.0000 -1.0000 2325972 1580271816.20 151.5123 59.9977 32.0000 1.9849 1.9866 417.5122 417.9628 0.0678 -1.0000 -1.0000 2326034 1580271816.30 151.5123 59.9977 32.0000 1.9843 1.9861 417.6371 418.0885 0.0678 -1.0000 -1.0000 2326113 1580271816.40 151.5123 59.9977 32.0000 1.9847 1.9865 417.5798 418.0307 0.0678 -1.0000 -1.0000 2326238 1580271816.50 151.5123 59.9977 32.0000 1.9848 1.9866 417.4796 417.9295 0.0676 -1.0000 -1.0000 2326300 1580271816.60 151.5123 59.9977 32.0000 1.9852 1.9870 417.4378 417.8881 0.0677 -1.0000 -1.0000 2326378 1580271816.70 151.5904 59.9977 32.0000 1.9852 1.9870 417.4868 417.9365 0.0675 -1.0000 -1.0000 2326441 1580271816.80 151.5904 59.9977 32.0000 1.9853 1.9870 417.5597 418.0108 0.0678 -1.0000 -1.0000 2326503 1580271816.90 151.5904 59.9977 32.0000 1.9849 1.9867 417.6320 418.0822 0.0677 -1.0000 -1.0000 2326738 1580271817.00 151.5904 59.9977 32.0000 1.9850 1.9868 417.6165 418.0667 0.0676 -1.0000 -1.0000 2326800 1580271817.10 151.5904 59.9977 32.0000 1.9854 1.9871 417.4220 417.8722 0.0677 -1.0000 -1.0000 2326878 1580271817.20 151.5813 59.9977 32.0000 1.9847 1.9865 417.3826 417.8327 0.0677 -1.0000 -1.0000 2326941 1580271817.30 151.5550 59.9977 32.0000 1.9858 1.9875 417.4297 417.8797 0.0676 -1.0000 -1.0000 2327003 1580271817.40 151.5550 59.9977 32.0000 1.9849 1.9867 417.5237 417.9733 0.0676 -1.0000 -1.0000 2327253 1580271817.50 151.5550 59.9977 32.0000 1.9848 1.9865 417.6268 418.0768 0.0676 -1.0000 -1.0000 2327316 1580271817.60 151.5550 59.9977 32.0000 1.9853 1.9871 417.5745 418.0252 0.0678 -1.0000 -1.0000 2327378 1580271817.70 151.5550 59.9977 32.0000 1.9855 1.9872 417.3556 417.8059 0.0677 -1.0000 -1.0000 2327441 1580271817.80 151.5593 59.9977 32.0000 1.9852 1.9870 417.4467 417.8976 0.0677 -1.0000 -1.0000 2327503 1580271817.90 151.5593 59.9977 32.0000 1.9846 1.9864 417.5195 417.9699 0.0677 -1.0000 -1.0000 2327738 1580271818.00 151.5593 59.9977 32.0000 1.9854 1.9872 417.6194 418.0693 0.0676 -1.0000 -1.0000 2327816 1580271818.10 151.5593 59.9977 32.0000 1.9857 1.9874 417.5709 418.0207 0.0676 -1.0000 -1.0000 2327878 1580271818.20 151.5593 59.9977 32.0000 1.9862 1.9880 417.5271 417.9774 0.0676 -1.0000 -1.0000 2327941 1580271818.30 151.6110 59.9977 32.0000 1.9870 1.9888 417.3890 417.8393 0.0677 -1.0000 -1.0000 2328019 1580271818.40 151.6198 59.9977 32.0000 1.9863 1.9881 417.5567 418.0069 0.0677 -1.0000 -1.0000 2328081 1580271818.50 151.6198 59.9977 32.0000 1.9857 1.9875 417.7011 418.1519 0.0677 -1.0000 -1.0000 2328831 1580271818.60 151.6198 59.9977 32.0000 1.9859 1.9877 417.7348 418.1864 0.0678 -1.0000 -1.0000 2328909 1580271818.70 151.6198 59.9977 32.0000 1.9859 1.9877 417.5888 418.0389 0.0676 -1.0000 -1.0000 2328972 1580271818.80 151.6088 59.9977 32.0000 1.9865 1.9882 417.5172 417.9672 0.0677 -1.0000 -1.0000 2329034 1580271818.90 151.5609 59.9977 32.0000 1.9860 1.9877 417.6662 418.1167 0.0677 -1.0000 -1.0000 2329113 1580271819.00 151.5609 59.9977 32.0000 1.9858 1.9875 417.6718 418.1222 0.0677 -1.0000 -1.0000 2329284 1580271819.10 151.5609 59.9977 32.0000 1.9865 1.9883 417.5613 418.0123 0.0677 -1.0000 -1.0000 2329347 1580271819.20 151.5609 59.9977 32.0000 1.9869 1.9887 417.5083 417.9577 0.0675 -1.0000 -1.0000 2329425 1580271819.30 151.5609 59.9977 32.0000 1.9855 1.9873 417.4427 417.8927 0.0676 -1.0000 -1.0000 2329472 1580271819.40 151.5609 59.9977 32.0000 1.9863 1.9881 417.6030 418.0532 0.0676 -1.0000 -1.0000 2329550 1580271819.50 151.5609 59.9977 32.0000 1.9847 1.9865 417.5822 418.0333 0.0678 -1.0000 -1.0000 2329613 1580271819.60 151.5609 59.9977 32.0000 1.9854 1.9871 417.6095 418.0596 0.0676 -1.0000 -1.0000 2329691 1580271819.70 151.5609 59.9977 32.0000 1.9856 1.9874 417.4343 417.8848 0.0678 -1.0000 -1.0000 2329753 1580271819.80 151.5609 59.9977 32.0000 1.9856 1.9873 417.3838 417.8343 0.0677 -1.0000 -1.0000 2329816 1580271819.90 151.5549 59.9976 32.0000 1.9853 1.9870 417.3828 417.8328 0.0676 -1.0000 -1.0000 2329878 1580271820.00 151.5450 59.9976 32.0000 1.9840 1.9858 417.6090 418.0591 0.0677 -1.0000 -1.0000 2329988 1580271820.10 151.5450 59.9976 32.0000 1.9845 1.9862 417.6864 418.1370 0.0677 -1.0000 -1.0000 2330050 1580271820.20 151.5450 59.9976 32.0000 1.9855 1.9872 417.5635 418.0145 0.0677 -1.0000 -1.0000 2330113 1580271820.30 151.5450 59.9976 32.0000 1.9852 1.9869 417.4321 417.8824 0.0677 -1.0000 -1.0000 2330191 1580271820.40 151.5450 59.9976 32.0000 1.9850 1.9867 417.4757 417.9268 0.0678 -1.0000 -1.0000 2330253 1580271820.50 151.6013 59.9976 32.0000 1.9845 1.9862 417.5250 417.9751 0.0677 -1.0000 -1.0000 2330472 1580271820.60 151.6013 59.9976 32.0000 1.9841 1.9859 417.6342 418.0844 0.0676 -1.0000 -1.0000 2330550 1580271820.70 151.6013 59.9976 32.0000 1.9855 1.9873 417.5628 418.0126 0.0676 -1.0000 -1.0000 2330613 1580271820.80 151.6013 59.9976 32.0000 1.9861 1.9879 417.3712 417.8212 0.0676 -1.0000 -1.0000 2330675 1580271820.90 151.6013 59.9976 32.0000 1.9856 1.9874 417.4271 417.8769 0.0676 -1.0000 -1.0000 2330753 1580271821.00 151.5692 59.9976 32.0000 1.9850 1.9868 417.4333 417.8831 0.0676 -1.0000 -1.0000 2330988 1580271821.10 151.5580 59.9976 32.0000 1.9856 1.9873 417.5968 418.0469 0.0676 -1.0000 -1.0000 2331050 1580271821.20 151.5580 59.9976 32.0000 1.9857 1.9875 417.5182 417.9678 0.0676 -1.0000 -1.0000 2331113 1580271821.30 151.5580 59.9976 32.0000 1.9855 1.9873 417.4703 417.9206 0.0676 -1.0000 -1.0000 2331175 1580271821.40 151.5580 59.9976 32.0000 1.9850 1.9868 417.4162 417.8655 0.0675 -1.0000 -1.0000 2331253 1580271821.50 151.5576 59.9976 32.0000 1.9847 1.9865 417.6109 418.0606 0.0676 -1.0000 -1.0000 2331488 1580271821.60 151.5476 59.9976 32.0000 1.9834 1.9851 417.6901 418.1409 0.0677 -1.0000 -1.0000 2331550 1580271821.70 151.5476 59.9976 32.0000 1.9849 1.9866 417.7298 418.1808 0.0677 -1.0000 -1.0000 2331613 1580271821.80 151.5476 59.9976 32.0000 1.9855 1.9873 417.5128 417.9633 0.0676 -1.0000 -1.0000 2331675 1580271821.90 151.5476 59.9976 32.0000 1.9855 1.9872 417.3792 417.8296 0.0678 -1.0000 -1.0000 2331738 1580271822.00 151.5476 59.9976 32.0000 1.9853 1.9871 417.4439 417.8949 0.0678 -1.0000 -1.0000 2331816 1580271822.10 151.5356 59.9976 32.0000 1.9841 1.9858 417.5275 417.9780 0.0677 -1.0000 -1.0000 2332753 1580271822.20 151.5356 59.9976 32.0000 1.9850 1.9867 417.5310 417.9809 0.0676 -1.0000 -1.0000 2332816 1580271822.30 151.5356 59.9976 32.0000 1.9853 1.9870 417.5156 417.9653 0.0676 -1.0000 -1.0000 2332894 1580271822.40 151.5356 59.9976 32.0000 1.9850 1.9867 417.3580 417.8080 0.0676 -1.0000 -1.0000 2332956 1580271822.50 151.5356 59.9976 32.0000 1.9846 1.9863 417.4000 417.8490 0.0675 -1.0000 -1.0000 2333019 1580271822.60 151.5327 59.9976 32.0000 1.9838 1.9856 417.5075 417.9577 0.0676 -1.0000 -1.0000 2333081 1580271822.70 151.5161 59.9976 32.0000 1.9842 1.9859 417.6348 418.0842 0.0676 -1.0000 -1.0000 2333144 1580271822.80 151.5161 59.9976 32.0000 1.9845 1.9862 417.6033 418.0533 0.0676 -1.0000 -1.0000 2333206 1580271822.90 151.5161 59.9976 32.0000 1.9849 1.9866 417.5217 417.9725 0.0677 -1.0000 -1.0000 2333284 1580271823.00 151.5161 59.9976 32.0000 1.9853 1.9870 417.3470 417.7968 0.0676 -1.0000 -1.0000 2333347 1580271823.10 151.5161 59.9976 32.0000 1.9850 1.9867 417.4982 417.9482 0.0676 -1.0000 -1.0000 2333425 1580271823.20 151.5161 59.9976 32.0000 1.9849 1.9866 417.4461 417.8970 0.0678 -1.0000 -1.0000 2333488 1580271823.30 151.5161 59.9976 32.0000 1.9838 1.9856 417.5272 417.9781 0.0677 -1.0000 -1.0000 2333550 1580271823.40 151.5161 59.9976 32.0000 1.9849 1.9866 417.4499 417.9006 0.0678 -1.0000 -1.0000 2333613 1580271823.50 151.5161 59.9976 32.0000 1.9853 1.9871 417.4075 417.8583 0.0677 -1.0000 -1.0000 2333675 1580271823.60 151.5161 59.9976 32.0000 1.9856 1.9874 417.4121 417.8618 0.0677 -1.0000 -1.0000 2333738 1580271823.70 151.4610 59.9976 32.0000 1.9843 1.9860 417.4607 417.9114 0.0677 -1.0000 -1.0000 2333816 1580271823.80 151.4075 59.9976 32.0000 1.9843 1.9861 417.5278 417.9784 0.0677 -1.0000 -1.0000 2333878 1580271823.90 151.4075 59.9976 32.0000 1.9842 1.9860 417.6197 418.0690 0.0675 -1.0000 -1.0000 2333941 1580271824.00 151.4075 59.9976 32.0000 1.9850 1.9868 417.6106 418.0605 0.0676 -1.0000 -1.0000 2334019 1580271824.10 151.4075 59.9976 32.0000 1.9858 1.9876 417.4232 417.8741 0.0677 -1.0000 -1.0000 2334081 1580271824.20 151.4075 59.9976 32.0000 1.9856 1.9874 417.3076 417.7579 0.0677 -1.0000 -1.0000 2334144 1580271824.30 151.4167 59.9976 32.0000 1.9846 1.9864 417.5020 417.9525 0.0677 -1.0000 -1.0000 2334222 1580271824.40 151.4167 59.9976 32.0000 1.9846 1.9864 417.4852 417.9359 0.0677 -1.0000 -1.0000 2334284 1580271824.50 151.4167 59.9976 32.0000 1.9846 1.9864 417.5602 418.0110 0.0677 -1.0000 -1.0000 2334347 1580271824.60 151.4167 59.9976 32.0000 1.9853 1.9870 417.4329 417.8838 0.0678 -1.0000 -1.0000 2334519 1580271824.70 151.4167 59.9976 32.0000 1.9851 1.9869 417.4145 417.8652 0.0677 -1.0000 -1.0000 2334581 1580271824.80 151.4185 59.9973 32.0000 1.9852 1.9870 417.4593 417.9094 0.0677 -1.0000 -1.0000 2334644 1580271824.90 151.4187 59.9972 32.0000 1.9842 1.9860 417.5168 417.9672 0.0677 -1.0000 -1.0000 2334722 1580271825.00 151.4187 59.9972 32.0000 1.9842 1.9860 417.6706 418.1212 0.0676 -1.0000 -1.0000 2334784 1580271825.10 151.4187 59.9972 32.0000 1.9846 1.9864 417.6477 418.0974 0.0676 -1.0000 -1.0000 2334863 1580271825.20 151.4187 59.9972 32.0000 1.9862 1.9879 417.4624 417.9133 0.0678 -1.0000 -1.0000 2334988 1580271825.30 151.4211 59.9972 32.0000 1.9856 1.9874 417.3948 417.8451 0.0677 -1.0000 -1.0000 2335050 1580271825.40 151.4365 59.9972 32.0000 1.9855 1.9873 417.4477 417.8977 0.0676 -1.0000 -1.0000 2335128 1580271825.50 151.4365 59.9972 32.0000 1.9848 1.9865 417.5718 418.0217 0.0676 -1.0000 -1.0000 2335206 1580271825.60 151.4365 59.9972 32.0000 1.9845 1.9862 417.4810 417.9304 0.0676 -1.0000 -1.0000 2335269 1580271825.70 151.4365 59.9972 32.0000 1.9852 1.9870 417.3999 417.8499 0.0676 -1.0000 -1.0000 2335769 1580271825.80 151.4365 59.9972 32.0000 1.9854 1.9872 417.3602 417.8094 0.0675 -1.0000 -1.0000 2335831 1580271825.90 151.4196 59.9972 32.0000 1.9850 1.9868 417.4071 417.8569 0.0676 -1.0000 -1.0000 2335894 1580271826.00 151.4196 59.9972 32.0000 1.9845 1.9862 417.5567 418.0070 0.0677 -1.0000 -1.0000 2335956 1580271826.10 151.4196 59.9972 32.0000 1.9841 1.9859 417.6422 418.0928 0.0677 -1.0000 -1.0000 2336019 1580271826.20 151.4196 59.9972 32.0000 1.9844 1.9862 417.5124 417.9628 0.0677 -1.0000 -1.0000 2336253 1580271826.30 151.4196 59.9972 32.0000 1.9861 1.9879 417.4823 417.9330 0.0677 -1.0000 -1.0000 2336316 1580271826.40 151.4196 59.9972 32.0000 1.9854 1.9872 417.3247 417.7750 0.0677 -1.0000 -1.0000 2336378 1580271826.50 151.4196 59.9972 32.0000 1.9853 1.9870 417.3802 417.8308 0.0677 -1.0000 -1.0000 2336441 1580271826.60 151.4196 59.9972 32.0000 1.9847 1.9865 417.5131 417.9637 0.0677 -1.0000 -1.0000 2336519 1580271826.70 151.4196 59.9972 32.0000 1.9847 1.9865 417.5003 417.9506 0.0676 -1.0000 -1.0000 2336581 1580271826.80 151.4196 59.9972 32.0000 1.9846 1.9863 417.4394 417.8889 0.0676 -1.0000 -1.0000 2336644 1580271826.90 151.4196 59.9972 32.0000 1.9852 1.9869 417.4129 417.8634 0.0678 -1.0000 -1.0000 2336722 1580271827.00 151.4351 59.9972 32.0000 1.9851 1.9869 417.4135 417.8639 0.0677 -1.0000 -1.0000 2336784 1580271827.10 151.4351 59.9972 32.0000 1.9841 1.9859 417.5665 418.0180 0.0678 -1.0000 -1.0000 2336847 1580271827.20 151.5467 59.9972 32.0000 1.9839 1.9856 417.6086 418.0592 0.0676 -1.0000 -1.0000 2337284 1580271827.30 151.5467 59.9972 32.0000 1.9846 1.9863 417.5435 417.9940 0.0677 -1.0000 -1.0000 2337347 1580271827.40 151.5467 59.9972 32.0000 1.9853 1.9871 417.4540 417.9045 0.0677 -1.0000 -1.0000 2337425 1580271827.50 151.5443 59.9972 32.0000 1.9852 1.9869 417.4164 417.8667 0.0677 -1.0000 -1.0000 2337488 1580271827.60 151.5336 59.9972 32.0000 1.9848 1.9865 417.4076 417.8581 0.0677 -1.0000 -1.0000 2337550 1580271827.70 151.5336 59.9972 32.0000 1.9850 1.9868 417.6283 418.0786 0.0677 -1.0000 -1.0000 2337847 1580271827.80 151.5336 59.9972 32.0000 1.9849 1.9867 417.5352 417.9861 0.0678 -1.0000 -1.0000 2337910 1580271827.90 151.5336 59.9972 32.0000 1.9850 1.9867 417.4046 417.8554 0.0677 -1.0000 -1.0000 2337972 1580271828.00 151.5336 59.9972 32.0000 1.9854 1.9871 417.3152 417.7650 0.0676 -1.0000 -1.0000 2338050 1580271828.10 151.5336 59.9972 32.0000 1.9855 1.9873 417.4009 417.8509 0.0676 -1.0000 -1.0000 2338113 1580271828.20 151.5336 59.9972 32.0000 1.9847 1.9864 417.5577 418.0081 0.0677 -1.0000 -1.0000 2338347 1580271828.30 151.5336 59.9972 32.0000 1.9847 1.9865 417.5439 417.9949 0.0678 -1.0000 -1.0000 2338425 1580271828.40 151.5336 59.9972 32.0000 1.9851 1.9869 417.4231 417.8736 0.0678 -1.0000 -1.0000 2338488 1580271828.50 151.5336 59.9972 32.0000 1.9857 1.9875 417.3953 417.8455 0.0676 -1.0000 -1.0000 2338550 1580271828.60 151.5336 59.9972 32.0000 1.9854 1.9872 417.4025 417.8537 0.0678 -1.0000 -1.0000 2338628 1580271828.70 151.5418 59.9972 32.0000 1.9849 1.9866 417.4591 417.9100 0.0677 -1.0000 -1.0000 2338691 1580271828.80 151.5400 59.9972 32.0000 1.9847 1.9864 417.5810 418.0317 0.0677 -1.0000 -1.0000 2338753 1580271828.90 151.5400 59.9972 32.0000 1.9849 1.9866 417.6393 418.0889 0.0676 -1.0000 -1.0000 2338831 1580271829.00 151.5400 59.9972 32.0000 1.9855 1.9873 417.3986 417.8491 0.0677 -1.0000 -1.0000 2338894 1580271829.10 151.5400 59.9972 32.0000 1.9857 1.9875 417.4565 417.9074 0.0678 -1.0000 -1.0000 2338956 1580271829.20 151.5400 59.9972 32.0000 1.9851 1.9869 417.4428 417.8933 0.0677 -1.0000 -1.0000 2339019 1580271829.30 151.5449 59.9972 32.0000 1.9851 1.9869 417.5469 417.9972 0.0677 -1.0000 -1.0000 2339081 1580271829.40 151.5466 59.9972 32.0000 1.9854 1.9872 417.5336 417.9847 0.0678 -1.0000 -1.0000 2339159 1580271829.50 151.5466 59.9972 32.0000 1.9860 1.9878 417.3962 417.8474 0.0678 -1.0000 -1.0000 2339222 1580271829.60 151.5466 59.9972 32.0000 1.9859 1.9876 417.2718 417.7218 0.0677 -1.0000 -1.0000 2339284 1580271829.70 151.5466 59.9972 32.0000 1.9853 1.9871 417.3975 417.8477 0.0677 -1.0000 -1.0000 2339347 1580271829.80 151.5442 59.9972 32.0000 1.9852 1.9870 417.5685 418.0202 0.0678 -1.0000 -1.0000 2340003 1580271829.90 151.5062 59.9968 32.0000 1.9849 1.9867 417.5759 418.0265 0.0677 -1.0000 -1.0000 2340066 1580271830.00 151.5062 59.9968 32.0000 1.9853 1.9871 417.6414 418.0914 0.0676 -1.0000 -1.0000 2340128 1580271830.10 151.5062 59.9968 32.0000 1.9861 1.9879 417.4032 417.8542 0.0678 -1.0000 -1.0000 2340191 1580271830.20 151.5062 59.9968 32.0000 1.9857 1.9875 417.3277 417.7783 0.0677 -1.0000 -1.0000 2340253 1580271830.30 151.5062 59.9968 32.0000 1.9854 1.9872 417.3937 417.8439 0.0676 -1.0000 -1.0000 2340331 1580271830.40 151.5062 59.9968 32.0000 1.9852 1.9870 417.5978 418.0487 0.0678 -1.0000 -1.0000 2340394 1580271830.50 151.5062 59.9968 32.0000 1.9852 1.9869 417.6176 418.0689 0.0677 -1.0000 -1.0000 2340456 1580271830.60 151.5062 59.9968 32.0000 1.9846 1.9863 417.4800 417.9297 0.0676 -1.0000 -1.0000 2340534 1580271830.70 151.4426 59.9968 32.0000 1.9851 1.9869 417.3853 417.8356 0.0677 -1.0000 -1.0000 2340597 1580271830.80 151.4426 59.9968 32.0000 1.9853 1.9870 417.3768 417.8267 0.0676 -1.0000 -1.0000 2340769 1580271830.90 151.4426 59.9968 32.0000 1.9851 1.9869 417.4708 417.9203 0.0676 -1.0000 -1.0000 2340847 1580271831.00 151.4444 59.9968 32.0000 1.9852 1.9870 417.5778 418.0296 0.0679 -1.0000 -1.0000 2340909 1580271831.10 151.4588 59.9968 32.0000 1.9844 1.9862 417.6489 418.1008 0.0679 -1.0000 -1.0000 2340972 1580271831.20 151.4588 59.9968 32.0000 1.9848 1.9866 417.4478 417.8988 0.0677 -1.0000 -1.0000 2341034 1580271831.30 151.4588 59.9968 32.0000 1.9849 1.9867 417.2751 417.7253 0.0677 -1.0000 -1.0000 2341284 1580271831.40 151.4588 59.9968 32.0000 1.9858 1.9876 417.4883 417.9393 0.0678 -1.0000 -1.0000 2341347 1580271831.50 151.4588 59.9968 32.0000 1.9847 1.9865 417.5621 418.0125 0.0676 -1.0000 -1.0000 2341410 1580271831.60 151.4588 59.9968 32.0000 1.9844 1.9861 417.5726 418.0227 0.0677 -1.0000 -1.0000 2341472 1580271831.70 151.4588 59.9968 32.0000 1.9847 1.9865 417.5014 417.9523 0.0678 -1.0000 -1.0000 2341550 1580271831.80 151.4588 59.9968 32.0000 1.9858 1.9875 417.4770 417.9274 0.0677 -1.0000 -1.0000 2341863 1580271831.90 151.4588 59.9968 32.0000 1.9860 1.9878 417.3334 417.7836 0.0677 -1.0000 -1.0000 2341925 1580271832.00 151.4588 59.9968 32.0000 1.9852 1.9869 417.4613 417.9114 0.0676 -1.0000 -1.0000 2341988 1580271832.10 151.4670 59.9968 32.0000 1.9850 1.9867 417.5278 417.9775 0.0676 -1.0000 -1.0000 2342050 1580271832.20 151.4778 59.9968 32.0000 1.9854 1.9872 417.6117 418.0627 0.0677 -1.0000 -1.0000 2342113 1580271832.30 151.4778 59.9968 32.0000 1.9855 1.9872 417.5014 417.9516 0.0677 -1.0000 -1.0000 2342488 1580271832.40 151.4778 59.9968 32.0000 1.9852 1.9870 417.4732 417.9239 0.0677 -1.0000 -1.0000 2342550 1580271832.50 151.4778 59.9968 32.0000 1.9847 1.9865 417.5628 418.0131 0.0677 -1.0000 -1.0000 2342613 1580271832.60 151.4778 59.9968 32.0000 1.9846 1.9864 417.6241 418.0758 0.0678 -1.0000 -1.0000 2342691 1580271832.70 151.4887 59.9968 32.0000 1.9861 1.9878 417.5123 417.9627 0.0676 -1.0000 -1.0000 2342753 1580271832.80 151.4925 59.9968 32.0000 1.9861 1.9878 417.4193 417.8699 0.0678 -1.0000 -1.0000 2343034 1580271832.90 151.4925 59.9968 32.0000 1.9858 1.9876 417.3260 417.7767 0.0678 -1.0000 -1.0000 2343097 1580271833.00 151.4925 59.9968 32.0000 1.9852 1.9870 417.3807 417.8317 0.0678 -1.0000 -1.0000 2343159 1580271833.10 151.4925 59.9968 32.0000 1.9847 1.9865 417.6264 418.0781 0.0678 -1.0000 -1.0000 2343238 1580271833.20 151.4925 59.9968 32.0000 1.9849 1.9867 417.4391 417.8900 0.0677 -1.0000 -1.0000 2343300 1580271833.30 151.4925 59.9968 32.0000 1.9859 1.9876 417.4737 417.9243 0.0678 -1.0000 -1.0000 2343519 1580271833.40 151.4925 59.9968 32.0000 1.9853 1.9871 417.3874 417.8373 0.0677 -1.0000 -1.0000 2343581 1580271833.50 151.4925 59.9968 32.0000 1.9847 1.9864 417.5447 417.9956 0.0677 -1.0000 -1.0000 2343644 1580271833.60 151.4925 59.9968 32.0000 1.9845 1.9863 417.5953 418.0460 0.0678 -1.0000 -1.0000 2343706 1580271833.70 151.5210 59.9968 32.0000 1.9850 1.9868 417.5496 418.0002 0.0677 -1.0000 -1.0000 2343784 1580271833.80 151.5335 59.9968 32.0000 1.9854 1.9872 417.4115 417.8627 0.0678 -1.0000 -1.0000 2343847 1580271833.90 151.5362 59.9968 32.0000 1.9850 1.9868 417.3027 417.7537 0.0678 -1.0000 -1.0000 2343910 1580271834.00 151.5362 59.9968 32.0000 1.9851 1.9868 417.3463 417.7968 0.0677 -1.0000 -1.0000 2343988 1580271834.10 151.5362 59.9968 32.0000 1.9847 1.9864 417.3863 417.8369 0.0677 -1.0000 -1.0000 2344050 1580271834.20 151.5362 59.9968 32.0000 1.9846 1.9864 417.4808 417.9317 0.0678 -1.0000 -1.0000 2344113 1580271834.30 151.5348 59.9968 32.0000 1.9846 1.9864 417.6015 418.0525 0.0677 -1.0000 -1.0000 2344175 1580271834.40 151.5037 59.9968 32.0000 1.9851 1.9869 417.5135 417.9638 0.0676 -1.0000 -1.0000 2344238 1580271834.50 151.5037 59.9968 32.0000 1.9850 1.9868 417.4169 417.8665 0.0676 -1.0000 -1.0000 2344300 1580271834.60 151.5037 59.9968 32.0000 1.9852 1.9870 417.3703 417.8205 0.0677 -1.0000 -1.0000 2344378 1580271834.70 151.5037 59.9968 32.0000 1.9844 1.9862 417.4768 417.9278 0.0678 -1.0000 -1.0000 2344441 1580271834.80 151.5037 59.9968 32.0000 1.9847 1.9865 417.5085 417.9586 0.0676 -1.0000 -1.0000 2344503 1580271834.90 151.5037 59.9968 32.0000 1.9850 1.9868 417.5048 417.9555 0.0677 -1.0000 -1.0000 2344800 1580271835.00 151.5286 59.9973 32.0000 1.9852 1.9869 417.3967 417.8473 0.0677 -1.0000 -1.0000 2344863 1580271835.10 151.5286 59.9973 32.0000 1.9850 1.9867 417.3006 417.7508 0.0677 -1.0000 -1.0000 2344925 1580271835.20 151.5286 59.9973 32.0000 1.9848 1.9865 417.4126 417.8628 0.0676 -1.0000 -1.0000 2344988 1580271835.30 151.5286 59.9973 32.0000 1.9846 1.9864 417.4023 417.8515 0.0675 -1.0000 -1.0000 2345050 1580271835.40 151.5286 59.9973 32.0000 1.9840 1.9858 417.5957 418.0456 0.0677 -1.0000 -1.0000 2345613 1580271835.50 151.5060 59.9973 32.0000 1.9845 1.9863 417.5707 418.0218 0.0678 -1.0000 -1.0000 2345675 1580271835.60 151.4813 59.9973 32.0000 1.9859 1.9877 417.4086 417.8594 0.0677 -1.0000 -1.0000 2345784 1580271835.70 151.4813 59.9973 32.0000 1.9856 1.9873 417.5138 417.9636 0.0676 -1.0000 -1.0000 2345863 1580271835.80 151.4813 59.9973 32.0000 1.9846 1.9863 417.5743 418.0240 0.0676 -1.0000 -1.0000 2345925 1580271835.90 151.4813 59.9973 32.0000 1.9850 1.9868 417.6006 418.0521 0.0678 -1.0000 -1.0000 2345988 1580271836.00 151.4813 59.9973 32.0000 1.9846 1.9863 417.4920 417.9429 0.0678 -1.0000 -1.0000 2346066 1580271836.10 151.4644 59.9973 32.0000 1.9862 1.9879 417.3935 417.8445 0.0678 -1.0000 -1.0000 2346128 1580271836.20 151.4644 59.9973 32.0000 1.9860 1.9877 417.3183 417.7693 0.0678 -1.0000 -1.0000 2346191 1580271836.30 151.4644 59.9973 32.0000 1.9849 1.9866 417.3686 417.8187 0.0676 -1.0000 -1.0000 2346253 1580271836.40 151.4644 59.9973 32.0000 1.9842 1.9860 417.4513 417.9012 0.0677 -1.0000 -1.0000 2346488 1580271836.50 151.4644 59.9973 32.0000 1.9842 1.9860 417.6632 418.1145 0.0678 -1.0000 -1.0000 2346550 1580271836.60 151.4474 59.9973 32.0000 1.9847 1.9864 417.5861 418.0360 0.0675 -1.0000 -1.0000 2346628 1580271836.70 151.4474 59.9973 32.0000 1.9849 1.9867 417.5997 418.0499 0.0677 -1.0000 -1.0000 2346691 1580271836.80 151.4474 59.9973 32.0000 1.9847 1.9865 417.5142 417.9651 0.0678 -1.0000 -1.0000 2346753 1580271836.90 151.4474 59.9973 32.0000 1.9845 1.9862 417.4906 417.9420 0.0678 -1.0000 -1.0000 2347034 1580271837.00 151.4474 59.9973 32.0000 1.9850 1.9867 417.6821 418.1334 0.0678 -1.0000 -1.0000 2347097 1580271837.10 151.4474 59.9973 32.0000 1.9848 1.9866 417.5315 417.9823 0.0679 -1.0000 -1.0000 2347175 1580271837.20 151.4474 59.9973 32.0000 1.9847 1.9864 417.4327 417.8829 0.0677 -1.0000 -1.0000 2347238 1580271837.30 151.4474 59.9973 32.0000 1.9852 1.9870 417.3739 417.8245 0.0677 -1.0000 -1.0000 2347300 1580271837.40 151.4474 59.9973 32.0000 1.9859 1.9877 417.3255 417.7756 0.0677 -1.0000 -1.0000 2347363 1580271837.50 151.4474 59.9973 32.0000 1.9849 1.9867 417.4015 417.8520 0.0677 -1.0000 -1.0000 2347425 1580271837.60 151.4474 59.9973 32.0000 1.9847 1.9865 417.7163 418.1653 0.0675 -1.0000 -1.0000 2347488 1580271837.70 151.4811 59.9973 32.0000 1.9849 1.9866 417.5790 418.0287 0.0676 -1.0000 -1.0000 2347566 1580271837.80 151.4811 59.9973 32.0000 1.9854 1.9871 417.5241 417.9742 0.0677 -1.0000 -1.0000 2347628 1580271837.90 151.4811 59.9973 32.0000 1.9858 1.9875 417.4193 417.8702 0.0677 -1.0000 -1.0000 2347691 1580271838.00 151.4811 59.9973 32.0000 1.9850 1.9868 417.5057 417.9557 0.0676 -1.0000 -1.0000 2348113 1580271838.10 151.4811 59.9973 32.0000 1.9851 1.9869 417.6169 418.0672 0.0677 -1.0000 -1.0000 2348175 1580271838.20 151.4811 59.9973 32.0000 1.9848 1.9866 417.6744 418.1252 0.0678 -1.0000 -1.0000 2348238 1580271838.30 151.5021 59.9973 32.0000 1.9856 1.9874 417.4736 417.9255 0.0678 -1.0000 -1.0000 2348300 1580271838.40 151.5021 59.9973 32.0000 1.9860 1.9877 417.3809 417.8318 0.0678 -1.0000 -1.0000 2348363 1580271838.50 151.5021 59.9973 32.0000 1.9860 1.9878 417.2522 417.7025 0.0677 -1.0000 -1.0000 2348566 1580271838.60 151.5021 59.9973 32.0000 1.9851 1.9869 417.4067 417.8567 0.0676 -1.0000 -1.0000 2348644 1580271838.70 151.5021 59.9973 32.0000 1.9849 1.9867 417.6584 418.1090 0.0677 -1.0000 -1.0000 2348722 1580271838.80 151.4819 59.9973 32.0000 1.9849 1.9866 417.6166 418.0677 0.0677 -1.0000 -1.0000 2348784 1580271838.90 151.4622 59.9973 32.0000 1.9856 1.9874 417.4465 417.8968 0.0677 -1.0000 -1.0000 2348847 1580271839.00 151.4622 59.9973 32.0000 1.9855 1.9873 417.3326 417.7823 0.0676 -1.0000 -1.0000 2349316 1580271839.10 151.4622 59.9973 32.0000 1.9852 1.9869 417.4488 417.8998 0.0677 -1.0000 -1.0000 2349394 1580271839.20 151.4622 59.9973 32.0000 1.9846 1.9863 417.4802 417.9305 0.0677 -1.0000 -1.0000 2349456 1580271839.30 151.4622 59.9973 32.0000 1.9848 1.9866 417.6434 418.0939 0.0677 -1.0000 -1.0000 2349519 1580271839.40 151.5310 59.9973 32.0000 1.9852 1.9870 417.5325 417.9837 0.0678 -1.0000 -1.0000 2349597 1580271839.50 151.5310 59.9973 32.0000 1.9856 1.9874 417.4874 417.9382 0.0677 -1.0000 -1.0000 2349784 1580271839.60 151.5310 59.9973 32.0000 1.9854 1.9871 417.3765 417.8262 0.0676 -1.0000 -1.0000 2349847 1580271839.70 151.5310 59.9973 32.0000 1.9856 1.9874 417.4313 417.8824 0.0678 -1.0000 -1.0000 2349925 1580271839.80 151.5310 59.9973 32.0000 1.9847 1.9865 417.5436 417.9945 0.0677 -1.0000 -1.0000 2349988 1580271839.90 151.5569 59.9970 32.0000 1.9847 1.9864 417.5956 418.0468 0.0677 -1.0000 -1.0000 2350050 1580271840.00 151.5629 59.9969 32.0000 1.9851 1.9868 417.5754 418.0259 0.0677 -1.0000 -1.0000 2350113 1580271840.10 151.5629 59.9969 32.0000 1.9853 1.9871 417.4653 417.9159 0.0677 -1.0000 -1.0000 2350191 1580271840.20 151.5629 59.9969 32.0000 1.9846 1.9864 417.4502 417.9001 0.0676 -1.0000 -1.0000 2350253 1580271840.30 151.5629 59.9969 32.0000 1.9837 1.9855 417.6714 418.1218 0.0676 -1.0000 -1.0000 2350316 1580271840.40 151.5629 59.9969 32.0000 1.9848 1.9866 417.5870 418.0376 0.0678 -1.0000 -1.0000 2350378 1580271840.50 151.5629 59.9969 32.0000 1.9851 1.9869 417.4544 417.9063 0.0679 -1.0000 -1.0000 2350503 1580271840.60 151.5571 59.9969 32.0000 1.9857 1.9875 417.3909 417.8421 0.0678 -1.0000 -1.0000 2350581 1580271840.70 151.5266 59.9969 32.0000 1.9847 1.9864 417.4558 417.9069 0.0678 -1.0000 -1.0000 2350644 1580271840.80 151.5266 59.9969 32.0000 1.9845 1.9862 417.6328 418.0839 0.0678 -1.0000 -1.0000 2350706 1580271840.90 151.5266 59.9969 32.0000 1.9842 1.9860 417.6515 418.1032 0.0679 -1.0000 -1.0000 2350784 1580271841.00 151.5266 59.9969 32.0000 1.9853 1.9870 417.4818 417.9336 0.0678 -1.0000 -1.0000 2351003 1580271841.10 151.5266 59.9969 32.0000 1.9855 1.9873 417.3646 417.8146 0.0676 -1.0000 -1.0000 2351081 1580271841.20 151.4881 59.9969 32.0000 1.9852 1.9869 417.4266 417.8766 0.0677 -1.0000 -1.0000 2351144 1580271841.30 151.4881 59.9969 32.0000 1.9841 1.9859 417.5244 417.9751 0.0677 -1.0000 -1.0000 2351206 1580271841.40 151.4881 59.9969 32.0000 1.9846 1.9864 417.6125 418.0629 0.0677 -1.0000 -1.0000 2351269 1580271841.50 151.4881 59.9969 32.0000 1.9855 1.9873 417.5189 417.9699 0.0678 -1.0000 -1.0000 2351331 1580271841.60 151.4881 59.9969 32.0000 1.9860 1.9878 417.4008 417.8516 0.0678 -1.0000 -1.0000 2351519 1580271841.70 151.4881 59.9969 32.0000 1.9852 1.9869 417.4777 417.9284 0.0677 -1.0000 -1.0000 2351581 1580271841.80 151.4616 59.9969 32.0000 1.9854 1.9872 417.5187 417.9690 0.0676 -1.0000 -1.0000 2351644 1580271841.90 151.4616 59.9969 32.0000 1.9851 1.9869 417.5271 417.9779 0.0678 -1.0000 -1.0000 2351707 1580271842.00 151.4616 59.9969 32.0000 1.9846 1.9864 417.6316 418.0834 0.0678 -1.0000 -1.0000 2351784 1580271842.10 151.4616 59.9969 32.0000 1.9851 1.9868 417.5186 417.9693 0.0677 -1.0000 -1.0000 2352269 1580271842.20 151.4616 59.9969 32.0000 1.9860 1.9877 417.4894 417.9402 0.0678 -1.0000 -1.0000 2352331 1580271842.30 151.4828 59.9969 32.0000 1.9863 1.9881 417.3796 417.8314 0.0679 -1.0000 -1.0000 2352409 1580271842.40 151.4986 59.9969 32.0000 1.9850 1.9868 417.5086 417.9595 0.0678 -1.0000 -1.0000 2352472 1580271842.50 151.4986 59.9969 32.0000 1.9850 1.9868 417.5927 418.0439 0.0678 -1.0000 -1.0000 2352534 1580271842.60 151.4986 59.9969 32.0000 1.9853 1.9870 417.5573 418.0084 0.0678 -1.0000 -1.0000 2352769 1580271842.70 151.4986 59.9969 32.0000 1.9856 1.9874 417.5508 418.0016 0.0677 -1.0000 -1.0000 2352831 1580271842.80 151.4986 59.9969 32.0000 1.9846 1.9864 417.4798 417.9302 0.0676 -1.0000 -1.0000 2352894 1580271842.90 151.4969 59.9969 32.0000 1.9848 1.9866 417.5672 418.0177 0.0677 -1.0000 -1.0000 2352972 1580271843.00 151.4969 59.9969 32.0000 1.9844 1.9862 417.6544 418.1056 0.0678 -1.0000 -1.0000 2353034 1580271843.10 151.4969 59.9969 32.0000 1.9849 1.9867 417.7185 418.1690 0.0676 -1.0000 -1.0000 2353269 1580271843.20 151.4969 59.9969 32.0000 1.9852 1.9870 417.6570 418.1076 0.0677 -1.0000 -1.0000 2353331 1580271843.30 151.4969 59.9969 32.0000 1.9847 1.9864 417.5916 418.0439 0.0680 -1.0000 -1.0000 2353394 1580271843.40 151.5462 59.9969 32.0000 1.9854 1.9872 417.5427 417.9953 0.0680 -1.0000 -1.0000 2353472 1580271843.50 151.5462 59.9969 32.0000 1.9862 1.9880 417.5315 417.9822 0.0677 -1.0000 -1.0000 2353534 1580271843.60 151.5462 59.9969 32.0000 1.9846 1.9864 417.5759 418.0272 0.0679 -1.0000 -1.0000 2353597 1580271843.70 151.5462 59.9969 32.0000 1.9845 1.9863 417.6748 418.1265 0.0678 -1.0000 -1.0000 2353675 1580271843.80 151.5462 59.9969 32.0000 1.9850 1.9868 417.7256 418.1779 0.0678 -1.0000 -1.0000 2353722 1580271843.90 151.5462 59.9969 32.0000 1.9855 1.9873 417.6003 418.0510 0.0678 -1.0000 -1.0000 2353800 1580271844.00 151.5792 59.9969 32.0000 1.9860 1.9878 417.4334 417.8841 0.0677 -1.0000 -1.0000 2353863 1580271844.10 151.5792 59.9969 32.0000 1.9854 1.9872 417.5802 418.0303 0.0677 -1.0000 -1.0000 2353925 1580271844.20 151.5792 59.9969 32.0000 1.9859 1.9876 417.6206 418.0715 0.0677 -1.0000 -1.0000 2354753 1580271844.30 151.5792 59.9969 32.0000 1.9853 1.9871 417.6860 418.1368 0.0677 -1.0000 -1.0000 2354831 1580271844.40 151.5792 59.9969 32.0000 1.9849 1.9866 417.5695 418.0209 0.0678 -1.0000 -1.0000 2354894 1580271844.50 151.5792 59.9969 32.0000 1.9854 1.9872 417.4624 417.9133 0.0678 -1.0000 -1.0000 2354956 1580271844.60 151.5985 59.9972 32.0000 1.9854 1.9871 417.4578 417.9081 0.0677 -1.0000 -1.0000 2355034 1580271844.70 151.5985 59.9972 32.0000 1.9850 1.9868 417.7255 418.1759 0.0677 -1.0000 -1.0000 2355097 1580271844.80 151.5985 59.9972 32.0000 1.9848 1.9865 417.6677 418.1188 0.0678 -1.0000 -1.0000 2355159 1580271844.90 151.5985 59.9972 32.0000 1.9847 1.9865 417.6686 418.1204 0.0679 -1.0000 -1.0000 2355222 1580271845.00 151.5985 59.9972 32.0000 1.9851 1.9869 417.5099 417.9612 0.0678 -1.0000 -1.0000 2355284 1580271845.10 151.5655 59.9972 32.0000 1.9854 1.9872 417.3535 417.8041 0.0678 -1.0000 -1.0000 2355363 1580271845.20 151.5523 59.9972 32.0000 1.9850 1.9868 417.4114 417.8629 0.0679 -1.0000 -1.0000 2355425 1580271845.30 151.5523 59.9972 32.0000 1.9846 1.9863 417.5235 417.9741 0.0677 -1.0000 -1.0000 2355488 1580271845.40 151.5523 59.9972 32.0000 1.9849 1.9867 417.6273 418.0777 0.0677 -1.0000 -1.0000 2355566 1580271845.50 151.5523 59.9972 32.0000 1.9860 1.9878 417.4731 417.9230 0.0676 -1.0000 -1.0000 2355628 1580271845.60 151.5523 59.9972 32.0000 1.9856 1.9874 417.4336 417.8839 0.0677 -1.0000 -1.0000 2355691 1580271845.70 151.5421 59.9972 32.0000 1.9860 1.9877 417.3799 417.8305 0.0677 -1.0000 -1.0000 2355894 1580271845.80 151.5421 59.9972 32.0000 1.9856 1.9874 417.5539 418.0045 0.0677 -1.0000 -1.0000 2355956 1580271845.90 151.5421 59.9972 32.0000 1.9854 1.9871 417.6208 418.0715 0.0677 -1.0000 -1.0000 2356019 1580271846.00 151.5421 59.9972 32.0000 1.9856 1.9873 417.4489 417.9006 0.0679 -1.0000 -1.0000 2356081 1580271846.10 151.5421 59.9972 32.0000 1.9857 1.9874 417.4166 417.8676 0.0677 -1.0000 -1.0000 2356144 1580271846.20 151.5421 59.9972 32.0000 1.9851 1.9868 417.5932 418.0442 0.0677 -1.0000 -1.0000 2356207 1580271846.30 151.5421 59.9972 32.0000 1.9839 1.9857 417.6465 418.0960 0.0675 -1.0000 -1.0000 2356284 1580271846.40 151.5421 59.9972 32.0000 1.9845 1.9863 417.6567 418.1072 0.0677 -1.0000 -1.0000 2356347 1580271846.50 151.5421 59.9972 32.0000 1.9848 1.9866 417.5442 417.9954 0.0678 -1.0000 -1.0000 2356409 1580271846.60 151.5421 59.9972 32.0000 1.9857 1.9874 417.4444 417.8949 0.0677 -1.0000 -1.0000 2356503 1580271846.70 151.5397 59.9972 32.0000 1.9857 1.9875 417.3441 417.7949 0.0678 -1.0000 -1.0000 2356581 1580271846.80 151.5273 59.9972 32.0000 1.9856 1.9873 417.3713 417.8228 0.0678 -1.0000 -1.0000 2356644 1580271846.90 151.5273 59.9972 32.0000 1.9851 1.9869 417.5586 418.0096 0.0678 -1.0000 -1.0000 2356706 1580271847.00 151.5273 59.9972 32.0000 1.9853 1.9871 417.6232 418.0747 0.0678 -1.0000 -1.0000 2356769 1580271847.10 151.5273 59.9972 32.0000 1.9858 1.9876 417.4196 417.8687 0.0675 -1.0000 -1.0000 2356847 1580271847.20 151.5273 59.9972 32.0000 1.9859 1.9877 417.3870 417.8377 0.0677 -1.0000 -1.0000 2357644 1580271847.30 151.5402 59.9972 32.0000 1.9848 1.9866 417.5566 418.0068 0.0676 -1.0000 -1.0000 2357722 1580271847.40 151.5402 59.9972 32.0000 1.9854 1.9871 417.6836 418.1338 0.0677 -1.0000 -1.0000 2357800 1580271847.50 151.5402 59.9972 32.0000 1.9851 1.9869 417.6084 418.0602 0.0678 -1.0000 -1.0000 2357863 1580271847.60 151.5402 59.9972 32.0000 1.9852 1.9870 417.4923 417.9429 0.0677 -1.0000 -1.0000 2357925 1580271847.70 151.5402 59.9972 32.0000 1.9857 1.9874 417.4062 417.8567 0.0677 -1.0000 -1.0000 2357988 1580271847.80 151.5402 59.9972 32.0000 1.9857 1.9875 417.4505 417.9008 0.0677 -1.0000 -1.0000 2358050 1580271847.90 151.5124 59.9972 32.0000 1.9857 1.9875 417.5515 418.0019 0.0677 -1.0000 -1.0000 2358113 1580271848.00 151.5124 59.9972 32.0000 1.9848 1.9866 417.6218 418.0714 0.0676 -1.0000 -1.0000 2358191 1580271848.10 151.5124 59.9972 32.0000 1.9858 1.9876 417.3547 417.8058 0.0678 -1.0000 -1.0000 2358253 1580271848.20 151.5124 59.9972 32.0000 1.9861 1.9878 417.4485 417.8989 0.0677 -1.0000 -1.0000 2358316 1580271848.30 151.5124 59.9972 32.0000 1.9858 1.9875 417.6371 418.0879 0.0677 -1.0000 -1.0000 2358394 1580271848.40 151.5070 59.9972 32.0000 1.9851 1.9869 417.7212 418.1721 0.0677 -1.0000 -1.0000 2358456 1580271848.50 151.4967 59.9972 32.0000 1.9856 1.9873 417.6354 418.0857 0.0677 -1.0000 -1.0000 2358519 1580271848.60 151.4967 59.9972 32.0000 1.9861 1.9879 417.5538 418.0053 0.0678 -1.0000 -1.0000 2358581 1580271848.70 151.4967 59.9972 32.0000 1.9859 1.9877 417.4653 417.9154 0.0677 -1.0000 -1.0000 2358644 1580271848.80 151.4967 59.9972 32.0000 1.9856 1.9873 417.4311 417.8819 0.0678 -1.0000 -1.0000 2358784 1580271848.90 151.4967 59.9972 32.0000 1.9856 1.9874 417.4960 417.9464 0.0677 -1.0000 -1.0000 2358863 1580271849.00 151.4967 59.9972 32.0000 1.9848 1.9865 417.6462 418.0966 0.0676 -1.0000 -1.0000 2358925 1580271849.10 151.4967 59.9972 32.0000 1.9847 1.9865 417.6015 418.0520 0.0678 -1.0000 -1.0000 2359003 1580271849.20 151.4967 59.9972 32.0000 1.9853 1.9870 417.4503 417.9017 0.0678 -1.0000 -1.0000 2359066 1580271849.30 151.4967 59.9972 32.0000 1.9861 1.9878 417.4352 417.8862 0.0678 -1.0000 -1.0000 2359284 1580271849.40 151.4967 59.9972 32.0000 1.9853 1.9871 417.4452 417.8958 0.0677 -1.0000 -1.0000 2359363 1580271849.50 151.4926 59.9975 32.0000 1.9851 1.9869 417.6470 418.0970 0.0676 -1.0000 -1.0000 2359425 1580271849.60 151.4895 59.9977 32.0000 1.9851 1.9868 417.5789 418.0300 0.0679 -1.0000 -1.0000 2359488 1580271849.70 151.4895 59.9977 32.0000 1.9859 1.9877 417.5716 418.0238 0.0679 -1.0000 -1.0000 2359566 1580271849.80 151.4895 59.9977 32.0000 1.9860 1.9877 417.5780 418.0284 0.0677 -1.0000 -1.0000 2400284 1580271849.90 151.4895 59.9977 32.0000 1.9856 1.9874 417.4446 417.8952 0.0677 -1.0000 -1.0000 2400347 1580271850.00 151.4895 59.9977 32.0000 1.9860 1.9878 417.4188 417.8693 0.0677 -1.0000 -1.0000 2400425 1580271850.10 151.5041 59.9977 32.0000 1.9855 1.9872 417.5021 417.9534 0.0678 -1.0000 -1.0000 2400488 1580271850.20 151.5236 59.9977 32.0000 1.9841 1.9859 417.6021 418.0526 0.0677 -1.0000 -1.0000 2400550 1580271850.30 151.5236 59.9977 32.0000 1.9856 1.9874 417.6118 418.0619 0.0676 -1.0000 -1.0000 2400628 1580271850.40 151.5236 59.9977 32.0000 1.9859 1.9876 417.4719 417.9230 0.0678 -1.0000 -1.0000 2400691 1580271850.50 151.5236 59.9977 32.0000 1.9856 1.9873 417.3474 417.7979 0.0677 -1.0000 -1.0000 2400753 1580271850.60 151.5235 59.9977 32.0000 1.9848 1.9865 417.4530 417.9039 0.0678 -1.0000 -1.0000 2400831 1580271850.70 151.5180 59.9977 32.0000 1.9845 1.9863 417.4540 417.9053 0.0678 -1.0000 -1.0000 2400894 1580271850.80 151.5180 59.9977 32.0000 1.9844 1.9861 417.6061 418.0577 0.0678 -1.0000 -1.0000 2401019 1580271850.90 151.5180 59.9977 32.0000 1.9847 1.9864 417.6096 418.0607 0.0677 -1.0000 -1.0000 2401097 1580271851.00 151.5180 59.9977 32.0000 1.9847 1.9864 417.5177 417.9682 0.0677 -1.0000 -1.0000 2401159 1580271851.10 151.5180 59.9977 32.0000 1.9849 1.9866 417.4013 417.8524 0.0679 -1.0000 -1.0000 2401222 1580271851.20 151.5815 59.9977 32.0000 1.9852 1.9870 417.4182 417.8692 0.0678 -1.0000 -1.0000 2401284 1580271851.30 151.5815 59.9977 32.0000 1.9849 1.9866 417.3457 417.7964 0.0677 -1.0000 -1.0000 2401519 1580271851.40 151.5815 59.9977 32.0000 1.9850 1.9868 417.4120 417.8617 0.0675 -1.0000 -1.0000 2401581 1580271851.50 151.5815 59.9977 32.0000 1.9847 1.9865 417.4557 417.9061 0.0677 -1.0000 -1.0000 2401644 1580271851.60 151.5815 59.9977 32.0000 1.9854 1.9871 417.3685 417.8190 0.0677 -1.0000 -1.0000 2401706 1580271851.70 151.5815 59.9977 32.0000 1.9852 1.9869 417.3106 417.7598 0.0675 -1.0000 -1.0000 2401784 1580271851.80 151.5815 59.9977 32.0000 1.9852 1.9870 417.3866 417.8361 0.0676 -1.0000 -1.0000 2401847 1580271851.90 151.5815 59.9977 32.0000 1.9849 1.9867 417.5338 417.9831 0.0675 -1.0000 -1.0000 2402019 1580271852.00 151.5815 59.9977 32.0000 1.9847 1.9865 417.6196 418.0705 0.0678 -1.0000 -1.0000 2402097 1580271852.10 151.5815 59.9977 32.0000 1.9851 1.9869 417.5207 417.9718 0.0677 -1.0000 -1.0000 2402159 1580271852.20 151.5815 59.9977 32.0000 1.9853 1.9870 417.3714 417.8214 0.0676 -1.0000 -1.0000 2402222 1580271852.30 151.5227 59.9977 32.0000 1.9855 1.9873 417.3489 417.7983 0.0675 -1.0000 -1.0000 2402316 1580271852.40 151.5227 59.9977 32.0000 1.9855 1.9873 417.4350 417.8855 0.0677 -1.0000 -1.0000 2402534 1580271852.50 151.5227 59.9977 32.0000 1.9845 1.9863 417.5375 417.9877 0.0677 -1.0000 -1.0000 2402597 1580271852.60 151.5227 59.9977 32.0000 1.9844 1.9861 417.5112 417.9624 0.0678 -1.0000 -1.0000 2402675 1580271852.70 151.5227 59.9977 32.0000 1.9855 1.9873 417.3321 417.7821 0.0676 -1.0000 -1.0000 2402738 1580271852.80 151.5280 59.9977 32.0000 1.9851 1.9869 417.3477 417.7975 0.0677 -1.0000 -1.0000 2402800 1580271852.90 151.5297 59.9977 32.0000 1.9848 1.9865 417.4532 417.9037 0.0677 -1.0000 -1.0000 2403238 1580271853.00 151.5297 59.9977 32.0000 1.9844 1.9861 417.5984 418.0495 0.0678 -1.0000 -1.0000 2403300 1580271853.10 151.5297 59.9977 32.0000 1.9843 1.9861 417.5772 418.0276 0.0677 -1.0000 -1.0000 2403378 1580271853.20 151.5297 59.9977 32.0000 1.9858 1.9876 417.4221 417.8727 0.0677 -1.0000 -1.0000 2403441 1580271853.30 151.5297 59.9977 32.0000 1.9857 1.9874 417.3808 417.8301 0.0675 -1.0000 -1.0000 2403503 1580271853.40 151.4556 59.9977 32.0000 1.9849 1.9867 417.4314 417.8819 0.0678 -1.0000 -1.0000 2403769 1580271853.50 151.4346 59.9977 32.0000 1.9840 1.9858 417.5555 418.0066 0.0678 -1.0000 -1.0000 2403831 1580271853.60 151.4346 59.9977 32.0000 1.9848 1.9866 417.6207 418.0717 0.0677 -1.0000 -1.0000 2403894 1580271853.70 151.4346 59.9977 32.0000 1.9847 1.9865 417.3763 417.8266 0.0677 -1.0000 -1.0000 2403956 1580271853.80 151.4346 59.9977 32.0000 1.9851 1.9869 417.3275 417.7778 0.0676 -1.0000 -1.0000 2404019 1580271853.90 151.4346 59.9977 32.0000 1.9855 1.9872 417.3596 417.8103 0.0678 -1.0000 -1.0000 2404081 1580271854.00 151.4352 59.9977 32.0000 1.9851 1.9868 417.4443 417.8949 0.0678 -1.0000 -1.0000 2404159 1580271854.10 151.4352 59.9977 32.0000 1.9845 1.9863 417.6047 418.0555 0.0677 -1.0000 -1.0000 2404222 1580271854.20 151.4352 59.9977 32.0000 1.9848 1.9866 417.4844 417.9341 0.0677 -1.0000 -1.0000 2404284 1580271854.30 151.4352 59.9977 32.0000 1.9856 1.9874 417.3587 417.8107 0.0679 -1.0000 -1.0000 2404363 1580271854.40 151.4352 59.9977 32.0000 1.9867 1.9884 417.3440 417.7947 0.0678 -1.0000 -1.0000 2404425 1580271854.50 151.4773 59.9977 32.0000 1.9862 1.9880 417.4043 417.8556 0.0678 -1.0000 -1.0000 2404488 1580271854.60 151.4773 59.9977 32.0000 1.9856 1.9874 417.5369 417.9865 0.0676 -1.0000 -1.0000 2404550 1580271854.70 151.4773 59.9977 32.0000 1.9851 1.9868 417.5676 418.0176 0.0676 -1.0000 -1.0000 2404613 1580271854.80 151.4773 59.9977 32.0000 1.9850 1.9868 417.5021 417.9517 0.0676 -1.0000 -1.0000 2404675 1580271854.90 151.4773 59.9977 32.0000 1.9862 1.9879 417.3577 417.8089 0.0678 -1.0000 -1.0000 2405019 1580271855.00 151.5085 59.9977 32.0000 1.9862 1.9880 417.3592 417.8098 0.0677 -1.0000 -1.0000 2405081 1580271855.10 151.5780 59.9976 32.0000 1.9853 1.9871 417.4329 417.8844 0.0679 -1.0000 -1.0000 2405144 1580271855.20 151.5780 59.9976 32.0000 1.9852 1.9870 417.6477 418.0990 0.0677 -1.0000 -1.0000 2405206 1580271855.30 151.5780 59.9976 32.0000 1.9854 1.9871 417.6837 418.1333 0.0675 -1.0000 -1.0000 2405269 1580271855.40 151.5780 59.9976 32.0000 1.9856 1.9873 417.5155 417.9669 0.0678 -1.0000 -1.0000 2405347 1580271855.50 151.5780 59.9976 32.0000 1.9858 1.9875 417.4845 417.9340 0.0675 -1.0000 -1.0000 2405566 1580271855.60 151.4940 59.9976 32.0000 1.9861 1.9879 417.3204 417.7696 0.0676 -1.0000 -1.0000 2405628 1580271855.70 151.4940 59.9976 32.0000 1.9856 1.9874 417.5273 417.9777 0.0677 -1.0000 -1.0000 2405691 1580271855.80 151.4940 59.9976 32.0000 1.9859 1.9876 417.5366 417.9863 0.0675 -1.0000 -1.0000 2405753 1580271855.90 151.4940 59.9976 32.0000 1.9856 1.9874 417.5104 417.9602 0.0676 -1.0000 -1.0000 2405816 1580271856.00 151.4940 59.9976 32.0000 1.9856 1.9874 417.4381 417.8885 0.0677 -1.0000 -1.0000 2406113 1580271856.10 151.4940 59.9976 32.0000 1.9859 1.9877 417.3845 417.8348 0.0677 -1.0000 -1.0000 2406175 1580271856.20 151.4910 59.9976 32.0000 1.9856 1.9874 417.3784 417.8290 0.0677 -1.0000 -1.0000 2406238 1580271856.30 151.4867 59.9976 32.0000 1.9855 1.9873 417.5253 417.9746 0.0676 -1.0000 -1.0000 2406316 1580271856.40 151.4867 59.9976 32.0000 1.9848 1.9865 417.5922 418.0431 0.0678 -1.0000 -1.0000 2406378 1580271856.50 151.4867 59.9976 32.0000 1.9847 1.9865 417.6280 418.0785 0.0676 -1.0000 -1.0000 2407144 1580271856.60 151.4867 59.9976 32.0000 1.9855 1.9872 417.4298 417.8810 0.0678 -1.0000 -1.0000 2407206 1580271856.70 151.4867 59.9976 32.0000 1.9856 1.9874 417.3374 417.7885 0.0677 -1.0000 -1.0000 2407269 1580271856.80 151.5097 59.9976 32.0000 1.9856 1.9873 417.5000 417.9506 0.0677 -1.0000 -1.0000 2407331 1580271856.90 151.5097 59.9976 32.0000 1.9849 1.9867 417.5082 417.9580 0.0677 -1.0000 -1.0000 2407410 1580271857.00 151.5097 59.9976 32.0000 1.9842 1.9859 417.5882 418.0392 0.0677 -1.0000 -1.0000 2407472 1580271857.10 151.5097 59.9976 32.0000 1.9853 1.9871 417.4810 417.9319 0.0678 -1.0000 -1.0000 2407550 1580271857.20 151.5097 59.9976 32.0000 1.9850 1.9868 417.3708 417.8228 0.0679 -1.0000 -1.0000 2407613 1580271857.30 151.5097 59.9976 32.0000 1.9853 1.9871 417.4248 417.8760 0.0678 -1.0000 -1.0000 2407675 1580271857.40 151.5097 59.9976 32.0000 1.9840 1.9857 417.5261 417.9772 0.0678 -1.0000 -1.0000 2407753 1580271857.50 151.5293 59.9976 32.0000 1.9845 1.9862 417.6349 418.0852 0.0677 -1.0000 -1.0000 2407816 1580271857.60 151.5293 59.9976 32.0000 1.9842 1.9860 417.5568 418.0080 0.0678 -1.0000 -1.0000 2407878 1580271857.70 151.5293 59.9976 32.0000 1.9852 1.9869 417.4835 417.9350 0.0678 -1.0000 -1.0000 2407956 1580271857.80 151.5293 59.9976 32.0000 1.9850 1.9868 417.3460 417.7964 0.0677 -1.0000 -1.0000 2408019 1580271857.90 151.5293 59.9976 32.0000 1.9856 1.9874 417.2671 417.7174 0.0678 -1.0000 -1.0000 2408081 1580271858.00 151.4638 59.9976 32.0000 1.9853 1.9871 417.3907 417.8425 0.0679 -1.0000 -1.0000 2408159 1580271858.10 151.4638 59.9976 32.0000 1.9842 1.9860 417.5579 418.0079 0.0677 -1.0000 -1.0000 2408222 1580271858.20 151.4638 59.9976 32.0000 1.9845 1.9863 417.3729 417.8236 0.0677 -1.0000 -1.0000 2408284 1580271858.30 151.4638 59.9976 32.0000 1.9851 1.9868 417.3289 417.7786 0.0676 -1.0000 -1.0000 2408347 1580271858.40 151.4638 59.9976 32.0000 1.9852 1.9869 417.3454 417.7963 0.0677 -1.0000 -1.0000 2408409 1580271858.50 151.4638 59.9976 32.0000 1.9847 1.9864 417.5713 418.0218 0.0677 -1.0000 -1.0000 2408472 1580271858.60 151.4638 59.9976 32.0000 1.9846 1.9864 417.6847 418.1354 0.0677 -1.0000 -1.0000 2408550 1580271858.70 151.4638 59.9976 32.0000 1.9843 1.9861 417.5521 418.0039 0.0679 -1.0000 -1.0000 2408613 1580271858.80 151.4638 59.9976 32.0000 1.9851 1.9869 417.5435 417.9952 0.0678 -1.0000 -1.0000 2408675 1580271858.90 151.4638 59.9976 32.0000 1.9861 1.9879 417.2815 417.7314 0.0676 -1.0000 -1.0000 2408753 1580271859.00 151.4638 59.9976 32.0000 1.9854 1.9872 417.3531 417.8040 0.0678 -1.0000 -1.0000 2408816 1580271859.10 151.4584 59.9976 32.0000 1.9848 1.9865 417.6025 418.0533 0.0677 -1.0000 -1.0000 2408878 1580271859.20 151.4584 59.9976 32.0000 1.9847 1.9864 417.6337 418.0846 0.0677 -1.0000 -1.0000 2408941 1580271859.30 151.4584 59.9976 32.0000 1.9850 1.9868 417.4282 417.8790 0.0678 -1.0000 -1.0000 2409003 1580271859.40 151.4584 59.9976 32.0000 1.9850 1.9868 417.4993 417.9505 0.0678 -1.0000 -1.0000 2409081 1580271859.50 151.4584 59.9976 32.0000 1.9851 1.9869 417.5451 417.9953 0.0675 -1.0000 -1.0000 2409581 1580271859.60 151.4584 59.9976 32.0000 1.9853 1.9871 417.6721 418.1232 0.0677 -1.0000 -1.0000 2409659 1580271859.70 151.4470 59.9981 32.0000 1.9850 1.9867 417.6369 418.0880 0.0678 -1.0000 -1.0000 2409753 1580271859.80 151.4470 59.9981 32.0000 1.9856 1.9874 417.5121 417.9627 0.0676 -1.0000 -1.0000 2409816 1580271859.90 151.4470 59.9981 32.0000 1.9854 1.9872 417.4934 417.9430 0.0676 -1.0000 -1.0000 2409878 1580271860.00 151.4470 59.9981 32.0000 1.9847 1.9865 417.4356 417.8865 0.0678 -1.0000 -1.0000 2410066 1580271860.10 151.4470 59.9981 32.0000 1.9849 1.9867 417.6683 418.1194 0.0677 -1.0000 -1.0000 2410128 1580271860.20 151.4470 59.9981 32.0000 1.9856 1.9873 417.6165 418.0665 0.0676 -1.0000 -1.0000 2410191 1580271860.30 151.4470 59.9981 32.0000 1.9848 1.9866 417.4702 417.9209 0.0678 -1.0000 -1.0000 2410269 1580271860.40 151.4470 59.9981 32.0000 1.9858 1.9876 417.4702 417.9211 0.0677 -1.0000 -1.0000 2410331 1580271860.50 151.4470 59.9981 32.0000 1.9851 1.9869 417.5356 417.9855 0.0676 -1.0000 -1.0000 2410550 1580271860.60 151.4470 59.9981 32.0000 1.9852 1.9869 417.6385 418.0900 0.0678 -1.0000 -1.0000 2410628 1580271860.70 151.4532 59.9981 32.0000 1.9849 1.9866 417.6059 418.0564 0.0677 -1.0000 -1.0000 2410691 1580271860.80 151.4698 59.9981 32.0000 1.9858 1.9876 417.3636 417.8149 0.0679 -1.0000 -1.0000 2410753 1580271860.90 151.4698 59.9981 32.0000 1.9855 1.9873 417.4676 417.9178 0.0677 -1.0000 -1.0000 2410847 1580271861.00 151.4698 59.9981 32.0000 1.9854 1.9871 417.4905 417.9414 0.0677 -1.0000 -1.0000 2410909 1580271861.10 151.4698 59.9981 32.0000 1.9855 1.9873 417.6721 418.1240 0.0679 -1.0000 -1.0000 2411050 1580271861.20 151.4698 59.9981 32.0000 1.9856 1.9873 417.7091 418.1604 0.0678 -1.0000 -1.0000 2411113 1580271861.30 151.4698 59.9981 32.0000 1.9856 1.9874 417.3827 417.8328 0.0676 -1.0000 -1.0000 2411175 1580271861.40 151.4698 59.9981 32.0000 1.9858 1.9876 417.3523 417.8030 0.0678 -1.0000 -1.0000 2411253 1580271861.50 151.5125 59.9981 32.0000 1.9852 1.9870 417.3889 417.8398 0.0678 -1.0000 -1.0000 2411316 1580271861.60 151.5125 59.9981 32.0000 1.9861 1.9878 417.5180 417.9693 0.0679 -1.0000 -1.0000 2411534 1580271861.70 151.5125 59.9981 32.0000 1.9857 1.9875 417.5030 417.9546 0.0678 -1.0000 -1.0000 2411613 1580271861.80 151.5766 59.9981 32.0000 1.9853 1.9871 417.4406 417.8912 0.0677 -1.0000 -1.0000 2411675 1580271861.90 151.5833 59.9981 32.0000 1.9855 1.9873 417.4683 417.9195 0.0678 -1.0000 -1.0000 2411738 1580271862.00 151.5833 59.9981 32.0000 1.9855 1.9873 417.4827 417.9335 0.0677 -1.0000 -1.0000 2411831 1580271862.10 151.5833 59.9981 32.0000 1.9850 1.9867 417.6118 418.0629 0.0678 -1.0000 -1.0000 2412050 1580271862.20 151.5833 59.9981 32.0000 1.9848 1.9866 417.6738 418.1261 0.0679 -1.0000 -1.0000 2412113 1580271862.30 151.5833 59.9981 32.0000 1.9850 1.9868 417.5587 418.0096 0.0677 -1.0000 -1.0000 2412191 1580271862.40 151.5377 59.9981 32.0000 1.9852 1.9870 417.4773 417.9271 0.0676 -1.0000 -1.0000 2412284 1580271862.50 151.5377 59.9981 32.0000 1.9853 1.9871 417.3752 417.8252 0.0676 -1.0000 -1.0000 2412378 1580271862.60 151.5377 59.9981 32.0000 1.9856 1.9874 417.3280 417.7778 0.0676 -1.0000 -1.0000 2412566 1580271862.70 151.5377 59.9981 32.0000 1.9846 1.9863 417.5756 418.0257 0.0677 -1.0000 -1.0000 2412628 1580271862.80 151.5607 59.9981 32.0000 1.9853 1.9871 417.6108 418.0618 0.0677 -1.0000 -1.0000 2412691 1580271862.90 151.5641 59.9981 32.0000 1.9858 1.9876 417.5780 418.0279 0.0676 -1.0000 -1.0000 2412769 1580271863.00 151.5641 59.9981 32.0000 1.9852 1.9869 417.3921 417.8426 0.0677 -1.0000 -1.0000 2412831 1580271863.10 151.5641 59.9981 32.0000 1.9854 1.9872 417.5333 417.9846 0.0678 -1.0000 -1.0000 2413019 1580271863.20 151.5641 59.9981 32.0000 1.9844 1.9862 417.4818 417.9321 0.0676 -1.0000 -1.0000 2413081 1580271863.30 151.5641 59.9981 32.0000 1.9840 1.9857 417.6330 418.0832 0.0677 -1.0000 -1.0000 2413144 1580271863.40 151.5565 59.9981 32.0000 1.9846 1.9864 417.6297 418.0815 0.0679 -1.0000 -1.0000 2413222 1580271863.50 151.5449 59.9981 32.0000 1.9849 1.9867 417.5601 418.0110 0.0677 -1.0000 -1.0000 2413284 1580271863.60 151.5449 59.9981 32.0000 1.9854 1.9872 417.4911 417.9420 0.0678 -1.0000 -1.0000 2414316 1580271863.70 151.5449 59.9981 32.0000 1.9857 1.9875 417.4249 417.8754 0.0677 -1.0000 -1.0000 2414378 1580271863.80 151.5449 59.9981 32.0000 1.9854 1.9871 417.5574 418.0086 0.0678 -1.0000 -1.0000 2414441 1580271863.90 151.5449 59.9981 32.0000 1.9840 1.9857 417.5654 418.0154 0.0676 -1.0000 -1.0000 2414503 1580271864.00 151.5449 59.9981 32.0000 1.9854 1.9872 417.5209 417.9717 0.0678 -1.0000 -1.0000 2414581 1580271864.10 151.5384 59.9981 32.0000 1.9855 1.9872 417.3682 417.8197 0.0678 -1.0000 -1.0000 2414644 1580271864.20 151.5112 59.9981 32.0000 1.9854 1.9871 417.4864 417.9368 0.0678 -1.0000 -1.0000 2414706 1580271864.30 151.5112 59.9981 32.0000 1.9851 1.9868 417.4217 417.8730 0.0678 -1.0000 -1.0000 2414784 1580271864.40 151.5112 59.9981 32.0000 1.9846 1.9863 417.6010 418.0519 0.0677 -1.0000 -1.0000 2414847 1580271864.50 151.4385 59.9981 32.0000 1.9846 1.9864 417.6799 418.1315 0.0678 -1.0000 -1.0000 2414909 1580271864.60 151.4104 59.9981 32.0000 1.9846 1.9863 417.4857 417.9363 0.0677 -1.0000 -1.0000 2414988 1580271864.70 151.4104 59.9981 32.0000 1.9846 1.9863 417.4022 417.8547 0.0680 -1.0000 -1.0000 2415050 1580271864.80 151.4104 59.9981 32.0000 1.9850 1.9868 417.4318 417.8823 0.0676 -1.0000 -1.0000 2415113 1580271864.90 151.4104 59.9981 32.0000 1.9851 1.9869 417.5166 417.9670 0.0678 -1.0000 -1.0000 2415191 1580271865.00 151.4117 59.9981 32.0000 1.9845 1.9863 417.6801 418.1309 0.0677 -1.0000 -1.0000 2415253 1580271865.10 151.4334 59.9985 32.0000 1.9852 1.9870 417.6160 418.0670 0.0678 -1.0000 -1.0000 2415316 1580271865.20 151.4334 59.9985 32.0000 1.9851 1.9868 417.5027 417.9532 0.0677 -1.0000 -1.0000 2415378 1580271865.30 151.4334 59.9985 32.0000 1.9849 1.9867 417.4316 417.8822 0.0677 -1.0000 -1.0000 2415441 1580271865.40 151.4334 59.9985 32.0000 1.9850 1.9868 417.4794 417.9304 0.0677 -1.0000 -1.0000 2415519 1580271865.50 151.4334 59.9985 32.0000 1.9844 1.9862 417.5990 418.0491 0.0676 -1.0000 -1.0000 2415581 1580271865.60 151.4334 59.9985 32.0000 1.9847 1.9865 417.6574 418.1084 0.0678 -1.0000 -1.0000 2415644 1580271865.70 151.4334 59.9985 32.0000 1.9852 1.9870 417.4785 417.9293 0.0677 -1.0000 -1.0000 2416097 1580271865.80 151.4334 59.9985 32.0000 1.9853 1.9870 417.4510 417.9010 0.0677 -1.0000 -1.0000 2416159 1580271865.90 151.4444 59.9985 32.0000 1.9849 1.9867 417.4604 417.9107 0.0677 -1.0000 -1.0000 2416222 1580271866.00 151.4157 59.9985 32.0000 1.9846 1.9864 417.5428 417.9933 0.0677 -1.0000 -1.0000 2416284 1580271866.10 151.4157 59.9985 32.0000 1.9845 1.9862 417.6631 418.1142 0.0678 -1.0000 -1.0000 2416347 1580271866.20 151.4157 59.9985 32.0000 1.9859 1.9876 417.5042 417.9553 0.0677 -1.0000 -1.0000 2416613 1580271866.30 151.5049 59.9985 32.0000 1.9856 1.9874 417.5005 417.9509 0.0677 -1.0000 -1.0000 2416691 1580271866.40 151.5049 59.9985 32.0000 1.9847 1.9865 417.4379 417.8883 0.0677 -1.0000 -1.0000 2416753 1580271866.50 151.5049 59.9985 32.0000 1.9849 1.9867 417.6184 418.0692 0.0678 -1.0000 -1.0000 2416816 1580271866.60 151.5049 59.9985 32.0000 1.9846 1.9864 417.6773 418.1290 0.0678 -1.0000 -1.0000 2416894 1580271866.70 151.5049 59.9985 32.0000 1.9848 1.9865 417.7127 418.1635 0.0677 -1.0000 -1.0000 2416956 1580271866.80 151.5049 59.9985 32.0000 1.9857 1.9874 417.4982 417.9488 0.0677 -1.0000 -1.0000 2417019 1580271866.90 151.5049 59.9985 32.0000 1.9852 1.9870 417.4814 417.9322 0.0678 -1.0000 -1.0000 2417097 1580271867.00 151.4686 59.9985 32.0000 1.9858 1.9876 417.3682 417.8194 0.0677 -1.0000 -1.0000 2417159 1580271867.10 151.4716 59.9985 32.0000 1.9857 1.9875 417.5272 417.9778 0.0677 -1.0000 -1.0000 2417222 1580271867.20 151.4716 59.9985 32.0000 1.9852 1.9869 417.6445 418.0959 0.0678 -1.0000 -1.0000 2417284 1580271867.30 151.4933 59.9985 32.0000 1.9861 1.9878 417.5255 417.9762 0.0677 -1.0000 -1.0000 2417363 1580271867.40 151.5535 59.9985 32.0000 1.9855 1.9873 417.4746 417.9254 0.0678 -1.0000 -1.0000 2417425 1580271867.50 151.5535 59.9985 32.0000 1.9852 1.9870 417.4959 417.9471 0.0678 -1.0000 -1.0000 2417488 1580271867.60 151.5535 59.9985 32.0000 1.9845 1.9863 417.6240 418.0751 0.0678 -1.0000 -1.0000 2417550 1580271867.70 151.5535 59.9985 32.0000 1.9843 1.9861 417.6648 418.1147 0.0676 -1.0000 -1.0000 2417628 1580271867.80 151.5535 59.9985 32.0000 1.9846 1.9863 417.6740 418.1259 0.0678 -1.0000 -1.0000 2417691 1580271867.90 151.5535 59.9985 32.0000 1.9857 1.9875 417.5452 417.9957 0.0676 -1.0000 -1.0000 2417753 1580271868.00 151.5535 59.9985 32.0000 1.9855 1.9873 417.5259 417.9772 0.0678 -1.0000 -1.0000 2417831 1580271868.10 151.5535 59.9985 32.0000 1.9857 1.9875 417.3884 417.8384 0.0677 -1.0000 -1.0000 2417894 1580271868.20 151.5535 59.9985 32.0000 1.9848 1.9866 417.4553 417.9056 0.0676 -1.0000 -1.0000 2418097 1580271868.30 151.5535 59.9985 32.0000 1.9849 1.9867 417.5118 417.9626 0.0678 -1.0000 -1.0000 2418159 1580271868.40 151.4922 59.9985 32.0000 1.9849 1.9867 417.4451 417.8966 0.0678 -1.0000 -1.0000 2418222 1580271868.50 151.4922 59.9985 32.0000 1.9850 1.9867 417.4314 417.8818 0.0677 -1.0000 -1.0000 2418284 1580271868.60 151.4922 59.9985 32.0000 1.9849 1.9867 417.4222 417.8732 0.0678 -1.0000 -1.0000 2418363 1580271868.70 151.4922 59.9985 32.0000 1.9846 1.9863 417.5409 417.9914 0.0677 -1.0000 -1.0000 2418425 1580271868.80 151.4922 59.9985 32.0000 1.9836 1.9854 417.6339 418.0844 0.0677 -1.0000 -1.0000 2418597 1580271868.90 151.4922 59.9985 32.0000 1.9842 1.9860 417.6427 418.0941 0.0678 -1.0000 -1.0000 2418675 1580271869.00 151.5130 59.9985 32.0000 1.9862 1.9880 417.5396 417.9903 0.0678 -1.0000 -1.0000 2418738 1580271869.10 151.5220 59.9985 32.0000 1.9852 1.9870 417.3825 417.8343 0.0679 -1.0000 -1.0000 2418816 1580271869.20 151.5220 59.9985 32.0000 1.9848 1.9865 417.4186 417.8696 0.0677 -1.0000 -1.0000 2418878 1580271869.30 151.5220 59.9985 32.0000 1.9841 1.9859 417.4632 417.9128 0.0676 -1.0000 -1.0000 2419378 1580271869.40 151.5220 59.9985 32.0000 1.9846 1.9864 417.5782 418.0293 0.0679 -1.0000 -1.0000 2419441 1580271869.50 151.5229 59.9985 32.0000 1.9849 1.9866 417.5599 418.0114 0.0678 -1.0000 -1.0000 2419503 1580271869.60 151.5436 59.9979 32.0000 1.9852 1.9870 417.4655 417.9155 0.0676 -1.0000 -1.0000 2419566 1580271869.70 151.5436 59.9979 32.0000 1.9855 1.9872 417.3808 417.8313 0.0678 -1.0000 -1.0000 2419644 1580271869.80 151.5436 59.9979 32.0000 1.9848 1.9866 417.3788 417.8303 0.0679 -1.0000 -1.0000 2419816 1580271869.90 151.5436 59.9979 32.0000 1.9849 1.9866 417.4712 417.9221 0.0677 -1.0000 -1.0000 2419878 1580271870.00 151.5436 59.9979 32.0000 1.9843 1.9861 417.6603 418.1105 0.0676 -1.0000 -1.0000 2419956 1580271870.10 151.5457 59.9979 32.0000 1.9845 1.9863 417.6908 418.1420 0.0677 -1.0000 -1.0000 2420019 1580271870.20 151.5457 59.9979 32.0000 1.9854 1.9871 417.5294 417.9804 0.0678 -1.0000 -1.0000 2420081 1580271870.30 151.5457 59.9979 32.0000 1.9851 1.9868 417.4648 417.9159 0.0678 -1.0000 -1.0000 2420316 1580271870.40 151.5457 59.9979 32.0000 1.9850 1.9868 417.4068 417.8580 0.0677 -1.0000 -1.0000 2420378 1580271870.50 151.5457 59.9979 32.0000 1.9854 1.9872 417.5063 417.9567 0.0677 -1.0000 -1.0000 2420441 1580271870.60 151.4304 59.9979 32.0000 1.9845 1.9863 417.6068 418.0587 0.0679 -1.0000 -1.0000 2420519 1580271870.70 151.4304 59.9979 32.0000 1.9848 1.9865 417.4861 417.9370 0.0678 -1.0000 -1.0000 2420581 1580271870.80 151.4304 59.9979 32.0000 1.9848 1.9866 417.4615 417.9128 0.0677 -1.0000 -1.0000 2420816 1580271870.90 151.4304 59.9979 32.0000 1.9859 1.9877 417.3612 417.8115 0.0677 -1.0000 -1.0000 2420894 1580271871.00 151.4304 59.9979 32.0000 1.9853 1.9870 417.4818 417.9332 0.0678 -1.0000 -1.0000 2420956 1580271871.10 151.4304 59.9979 32.0000 1.9854 1.9871 417.5370 417.9885 0.0679 -1.0000 -1.0000 2421019 1580271871.20 151.4723 59.9979 32.0000 1.9845 1.9863 417.5999 418.0501 0.0676 -1.0000 -1.0000 2421081 1580271871.30 151.4723 59.9979 32.0000 1.9849 1.9867 417.5272 417.9783 0.0678 -1.0000 -1.0000 2421144 1580271871.40 151.4723 59.9979 32.0000 1.9856 1.9874 417.5078 417.9598 0.0679 -1.0000 -1.0000 2421284 1580271871.50 151.4723 59.9979 32.0000 1.9857 1.9875 417.4158 417.8664 0.0677 -1.0000 -1.0000 2421347 1580271871.60 151.4723 59.9979 32.0000 1.9851 1.9869 417.4312 417.8824 0.0678 -1.0000 -1.0000 2421410 1580271871.70 151.4556 59.9979 32.0000 1.9848 1.9866 417.6808 418.1329 0.0679 -1.0000 -1.0000 2421488 1580271871.80 151.4411 59.9979 32.0000 1.9853 1.9871 417.6128 418.0647 0.0679 -1.0000 -1.0000 2421550 1580271871.90 151.4411 59.9979 32.0000 1.9852 1.9870 417.4906 417.9416 0.0678 -1.0000 -1.0000 2421831 1580271872.00 151.4411 59.9979 32.0000 1.9863 1.9881 417.4506 417.9018 0.0677 -1.0000 -1.0000 2421894 1580271872.10 151.4411 59.9979 32.0000 1.9863 1.9881 417.4816 417.9327 0.0678 -1.0000 -1.0000 2421956 1580271872.20 151.4411 59.9979 32.0000 1.9854 1.9872 417.5815 418.0325 0.0678 -1.0000 -1.0000 2422019 1580271872.30 151.4501 59.9979 32.0000 1.9853 1.9870 417.6768 418.1287 0.0679 -1.0000 -1.0000 2422097 1580271872.40 151.4501 59.9979 32.0000 1.9852 1.9869 417.6163 418.0680 0.0679 -1.0000 -1.0000 2422597 1580271872.50 151.4501 59.9979 32.0000 1.9859 1.9876 417.4311 417.8820 0.0678 -1.0000 -1.0000 2422659 1580271872.60 151.4501 59.9979 32.0000 1.9860 1.9878 417.4145 417.8658 0.0679 -1.0000 -1.0000 2422738 1580271872.70 151.4501 59.9979 32.0000 1.9860 1.9878 417.5131 417.9638 0.0677 -1.0000 -1.0000 2422800 1580271872.80 151.4319 59.9979 32.0000 1.9853 1.9871 417.6596 418.1103 0.0678 -1.0000 -1.0000 2422863 1580271872.90 151.4296 59.9979 32.0000 1.9859 1.9877 417.5424 417.9941 0.0678 -1.0000 -1.0000 2423144 1580271873.00 151.4296 59.9979 32.0000 1.9856 1.9873 417.5117 417.9635 0.0679 -1.0000 -1.0000 2423206 1580271873.10 151.4296 59.9979 32.0000 1.9852 1.9870 417.4085 417.8590 0.0678 -1.0000 -1.0000 2423269 1580271873.20 151.4296 59.9979 32.0000 1.9853 1.9871 417.5931 418.0444 0.0678 -1.0000 -1.0000 2423331 1580271873.30 151.4296 59.9979 32.0000 1.9848 1.9866 417.6797 418.1300 0.0676 -1.0000 -1.0000 2423394 1580271873.40 151.4436 59.9979 32.0000 1.9851 1.9869 417.6663 418.1177 0.0678 -1.0000 -1.0000 2423628 1580271873.50 151.4436 59.9979 32.0000 1.9864 1.9882 417.5209 417.9721 0.0677 -1.0000 -1.0000 2423691 1580271873.60 151.4436 59.9979 32.0000 1.9855 1.9873 417.4570 417.9085 0.0680 -1.0000 -1.0000 2423753 1580271873.70 151.4436 59.9979 32.0000 1.9851 1.9868 417.5751 418.0265 0.0678 -1.0000 -1.0000 2423831 1580271873.80 151.4436 59.9979 32.0000 1.9852 1.9870 417.6013 418.0519 0.0677 -1.0000 -1.0000 2423894 1580271873.90 151.5084 59.9979 32.0000 1.9857 1.9875 417.5556 418.0064 0.0678 -1.0000 -1.0000 2424113 1580271874.00 151.5084 59.9979 32.0000 1.9865 1.9883 417.4431 417.8949 0.0679 -1.0000 -1.0000 2424175 1580271874.10 151.5084 59.9979 32.0000 1.9860 1.9878 417.4320 417.8826 0.0678 -1.0000 -1.0000 2424253 1580271874.20 151.5084 59.9979 32.0000 1.9850 1.9868 417.5215 417.9727 0.0678 -1.0000 -1.0000 2424316 1580271874.30 151.5084 59.9979 32.0000 1.9851 1.9869 417.6546 418.1062 0.0678 -1.0000 -1.0000 2424378 1580271874.40 151.5056 59.9979 32.0000 1.9856 1.9874 417.6521 418.1039 0.0678 -1.0000 -1.0000 2424441 1580271874.50 151.5038 59.9979 32.0000 1.9855 1.9872 417.5247 417.9765 0.0679 -1.0000 -1.0000 2424519 1580271874.60 151.5038 59.9979 32.0000 1.9858 1.9876 417.4248 417.8762 0.0678 -1.0000 -1.0000 2424581 1580271874.70 151.5038 59.9979 32.0000 1.9850 1.9868 417.4625 417.9131 0.0678 -1.0000 -1.0000 2424644 1580271874.80 151.5038 59.9979 32.0000 1.9849 1.9867 417.5119 417.9623 0.0676 -1.0000 -1.0000 2424706 1580271874.90 151.5038 59.9979 32.0000 1.9850 1.9867 417.6441 418.0949 0.0677 -1.0000 -1.0000 2424784 1580271875.00 151.5706 59.9977 32.0000 1.9837 1.9854 417.5528 418.0037 0.0678 -1.0000 -1.0000 2424847 1580271875.10 151.5706 59.9977 32.0000 1.9855 1.9873 417.4022 417.8537 0.0678 -1.0000 -1.0000 2424925 1580271875.20 151.5706 59.9977 32.0000 1.9860 1.9878 417.4339 417.8844 0.0677 -1.0000 -1.0000 2424988 1580271875.30 151.5706 59.9977 32.0000 1.9855 1.9872 417.4792 417.9301 0.0677 -1.0000 -1.0000 2425050 1580271875.40 151.5706 59.9977 32.0000 1.9847 1.9864 417.6450 418.0970 0.0680 -1.0000 -1.0000 2425113 1580271875.50 151.5706 59.9977 32.0000 1.9850 1.9867 417.5718 418.0226 0.0678 -1.0000 -1.0000 2425613 1580271875.60 151.5778 59.9977 32.0000 1.9850 1.9868 417.5460 417.9985 0.0680 -1.0000 -1.0000 2425675 1580271875.70 151.5778 59.9977 32.0000 1.9857 1.9875 417.4328 417.8851 0.0680 -1.0000 -1.0000 2425753 1580271875.80 151.5778 59.9977 32.0000 1.9855 1.9872 417.4910 417.9430 0.0679 -1.0000 -1.0000 2425816 1580271875.90 151.5778 59.9977 32.0000 1.9857 1.9875 417.5868 418.0375 0.0677 -1.0000 -1.0000 2425894 1580271876.00 151.5778 59.9977 32.0000 1.9845 1.9863 417.7458 418.1969 0.0678 -1.0000 -1.0000 2426081 1580271876.10 151.5686 59.9977 32.0000 1.9848 1.9866 417.6858 418.1377 0.0679 -1.0000 -1.0000 2426144 1580271876.20 151.5616 59.9977 32.0000 1.9848 1.9865 417.4047 417.8566 0.0679 -1.0000 -1.0000 2426207 1580271876.30 151.5616 59.9977 32.0000 1.9857 1.9874 417.4199 417.8705 0.0677 -1.0000 -1.0000 2426284 1580271876.40 151.5616 59.9977 32.0000 1.9856 1.9874 417.4894 417.9411 0.0679 -1.0000 -1.0000 2426347 1580271876.50 151.5616 59.9977 32.0000 1.9845 1.9862 417.6751 418.1271 0.0678 -1.0000 -1.0000 2426581 1580271876.60 151.5616 59.9977 32.0000 1.9845 1.9862 417.6698 418.1206 0.0677 -1.0000 -1.0000 2426644 1580271876.70 151.5095 59.9977 32.0000 1.9846 1.9864 417.5117 417.9625 0.0678 -1.0000 -1.0000 2426706 1580271876.80 151.5095 59.9977 32.0000 1.9850 1.9868 417.4722 417.9244 0.0679 -1.0000 -1.0000 2426769 1580271876.90 151.5095 59.9977 32.0000 1.9859 1.9877 417.4146 417.8661 0.0678 -1.0000 -1.0000 2426847 1580271877.00 151.5095 59.9977 32.0000 1.9855 1.9873 417.6577 418.1091 0.0678 -1.0000 -1.0000 2427066 1580271877.10 151.5095 59.9977 32.0000 1.9847 1.9865 417.5646 418.0163 0.0678 -1.0000 -1.0000 2427144 1580271877.20 151.5169 59.9977 32.0000 1.9847 1.9865 417.7228 418.1743 0.0678 -1.0000 -1.0000 2427206 1580271877.30 151.5169 59.9977 32.0000 1.9856 1.9874 417.4539 417.9059 0.0679 -1.0000 -1.0000 2427269 1580271877.40 151.5169 59.9977 32.0000 1.9854 1.9871 417.4161 417.8681 0.0679 -1.0000 -1.0000 2427347 1580271877.50 151.5169 59.9977 32.0000 1.9851 1.9869 417.4565 417.9077 0.0678 -1.0000 -1.0000 2427566 1580271877.60 151.5169 59.9977 32.0000 1.9851 1.9869 417.6338 418.0852 0.0678 -1.0000 -1.0000 2427628 1580271877.70 151.5142 59.9977 32.0000 1.9846 1.9864 417.6972 418.1493 0.0679 -1.0000 -1.0000 2427707 1580271877.80 151.4972 59.9977 32.0000 1.9846 1.9863 417.7290 418.1812 0.0679 -1.0000 -1.0000 2427769 1580271877.90 151.4972 59.9977 32.0000 1.9845 1.9863 417.6150 418.0664 0.0678 -1.0000 -1.0000 2427831 1580271878.00 151.4972 59.9977 32.0000 1.9856 1.9874 417.4730 417.9248 0.0679 -1.0000 -1.0000 2428144 1580271878.10 151.4972 59.9977 32.0000 1.9857 1.9874 417.4268 417.8777 0.0678 -1.0000 -1.0000 2428207 1580271878.20 151.4972 59.9977 32.0000 1.9856 1.9874 417.4796 417.9314 0.0679 -1.0000 -1.0000 2428269 1580271878.30 151.4621 59.9977 32.0000 1.9852 1.9869 417.5279 417.9798 0.0679 -1.0000 -1.0000 2428347 1580271878.40 151.4621 59.9977 32.0000 1.9845 1.9863 417.6414 418.0942 0.0680 -1.0000 -1.0000 2428409 1580271878.50 151.4621 59.9977 32.0000 1.9857 1.9875 417.5198 417.9715 0.0679 -1.0000 -1.0000 2428472 1580271878.60 151.4621 59.9977 32.0000 1.9854 1.9871 417.4242 417.8761 0.0679 -1.0000 -1.0000 2428816 1580271878.70 151.4621 59.9977 32.0000 1.9857 1.9875 417.4899 417.9411 0.0678 -1.0000 -1.0000 2428878 1580271878.80 151.4621 59.9977 32.0000 1.9855 1.9872 417.7180 418.1703 0.0680 -1.0000 -1.0000 2428941 1580271878.90 151.5051 59.9977 32.0000 1.9857 1.9875 417.7256 418.1781 0.0679 -1.0000 -1.0000 2429019 1580271879.00 151.5051 59.9977 32.0000 1.9858 1.9876 417.6071 418.0593 0.0679 -1.0000 -1.0000 2429113 1580271879.10 151.5051 59.9977 32.0000 1.9864 1.9881 417.5098 417.9610 0.0678 -1.0000 -1.0000 2429300 1580271879.20 151.5051 59.9977 32.0000 1.9865 1.9883 417.4540 417.9056 0.0680 -1.0000 -1.0000 2429363 1580271879.30 151.5051 59.9977 32.0000 1.9846 1.9864 417.5954 418.0474 0.0679 -1.0000 -1.0000 2429425 1580271879.40 151.4833 59.9977 32.0000 1.9843 1.9861 417.7174 418.1689 0.0678 -1.0000 -1.0000 2429503 1580271879.50 151.4696 59.9977 32.0000 1.9848 1.9865 417.6194 418.0715 0.0679 -1.0000 -1.0000 2429566 1580271879.60 151.4696 59.9977 32.0000 1.9852 1.9870 417.5444 417.9959 0.0678 -1.0000 -1.0000 2429816 1580271879.70 151.4696 59.9977 32.0000 1.9854 1.9871 417.4520 417.9039 0.0679 -1.0000 -1.0000 2429894 1580271879.80 151.4696 59.9977 32.0000 1.9849 1.9867 417.5885 418.0403 0.0678 -1.0000 -1.0000 2429956 1580271879.90 151.4731 59.9977 32.0000 1.9844 1.9861 417.6294 418.0809 0.0678 -1.0000 -1.0000 2430019 1580271880.00 151.5835 59.9976 32.0000 1.9849 1.9866 417.6253 418.0768 0.0679 -1.0000 -1.0000 2430097 1580271880.10 151.5835 59.9976 32.0000 1.9847 1.9865 417.5112 417.9627 0.0677 -1.0000 -1.0000 2430284 1580271880.20 151.5835 59.9976 32.0000 1.9858 1.9876 417.5308 417.9825 0.0679 -1.0000 -1.0000 2430347 1580271880.30 151.5835 59.9976 32.0000 1.9855 1.9873 417.5079 417.9589 0.0678 -1.0000 -1.0000 2430409 1580271880.40 151.5835 59.9976 32.0000 1.9857 1.9875 417.6607 418.1125 0.0679 -1.0000 -1.0000 2430472 1580271880.50 151.5538 59.9976 32.0000 1.9851 1.9869 417.7381 418.1908 0.0679 -1.0000 -1.0000 2430534 1580271880.60 151.5538 59.9976 32.0000 1.9849 1.9867 417.6873 418.1385 0.0678 -1.0000 -1.0000 2430769 1580271880.70 151.5538 59.9976 32.0000 1.9853 1.9870 417.4372 417.8885 0.0679 -1.0000 -1.0000 2430831 1580271880.80 151.5538 59.9976 32.0000 1.9852 1.9870 417.4010 417.8524 0.0678 -1.0000 -1.0000 2430894 1580271880.90 151.5538 59.9976 32.0000 1.9853 1.9871 417.5345 417.9855 0.0678 -1.0000 -1.0000 2430972 1580271881.00 151.5545 59.9976 32.0000 1.9848 1.9866 417.7070 418.1583 0.0678 -1.0000 -1.0000 2431034 1580271881.10 151.5658 59.9976 32.0000 1.9848 1.9866 417.6448 418.0966 0.0679 -1.0000 -1.0000 2431550 1580271881.20 151.5658 59.9976 32.0000 1.9854 1.9872 417.6182 418.0699 0.0678 -1.0000 -1.0000 2431613 1580271881.30 151.5658 59.9976 32.0000 1.9854 1.9872 417.4890 417.9405 0.0679 -1.0000 -1.0000 2431675 1580271881.40 151.5658 59.9976 32.0000 1.9857 1.9874 417.4102 417.8611 0.0677 -1.0000 -1.0000 2431753 1580271881.50 151.5658 59.9976 32.0000 1.9847 1.9864 417.5098 417.9604 0.0678 -1.0000 -1.0000 2431816 1580271881.60 151.5651 59.9976 32.0000 1.9846 1.9864 417.5795 418.0318 0.0680 -1.0000 -1.0000 2431878 1580271881.70 151.5611 59.9976 32.0000 1.9849 1.9866 417.6103 418.0627 0.0679 -1.0000 -1.0000 2432066 1580271881.80 151.5611 59.9976 32.0000 1.9854 1.9871 417.4958 417.9477 0.0679 -1.0000 -1.0000 2432128 1580271881.90 151.5611 59.9976 32.0000 1.9854 1.9872 417.3772 417.8294 0.0680 -1.0000 -1.0000 2432191 1580271882.00 151.5611 59.9976 32.0000 1.9853 1.9871 417.4781 417.9302 0.0679 -1.0000 -1.0000 2432269 1580271882.10 151.5611 59.9976 32.0000 1.9853 1.9871 417.6308 418.0824 0.0679 -1.0000 -1.0000 2432331 1580271882.20 151.4976 59.9976 32.0000 1.9845 1.9862 417.7010 418.1527 0.0678 -1.0000 -1.0000 2432394 1580271882.30 151.4940 59.9976 32.0000 1.9851 1.9869 417.5630 418.0152 0.0679 -1.0000 -1.0000 2432472 1580271882.40 151.4940 59.9976 32.0000 1.9856 1.9874 417.4920 417.9432 0.0678 -1.0000 -1.0000 2432550 1580271882.50 151.4940 59.9976 32.0000 1.9847 1.9865 417.5487 418.0009 0.0680 -1.0000 -1.0000 2432613 1580271882.60 151.4940 59.9976 32.0000 1.9843 1.9861 417.5459 417.9979 0.0679 -1.0000 -1.0000 2432691 1580271882.70 151.4913 59.9976 32.0000 1.9847 1.9865 417.6803 418.1316 0.0678 -1.0000 -1.0000 2432753 1580271882.80 151.4346 59.9976 32.0000 1.9844 1.9862 417.6657 418.1179 0.0679 -1.0000 -1.0000 2432816 1580271882.90 151.4346 59.9976 32.0000 1.9854 1.9871 417.4773 417.9290 0.0679 -1.0000 -1.0000 2432878 1580271883.00 151.4346 59.9976 32.0000 1.9859 1.9877 417.4796 417.9318 0.0680 -1.0000 -1.0000 2432941 1580271883.10 151.4346 59.9976 32.0000 1.9856 1.9873 417.4989 417.9518 0.0680 -1.0000 -1.0000 2433019 1580271883.20 151.4346 59.9976 32.0000 1.9849 1.9867 417.7081 418.1608 0.0680 -1.0000 -1.0000 2433081 1580271883.30 151.4731 59.9976 32.0000 1.9855 1.9873 417.6175 418.0693 0.0679 -1.0000 -1.0000 2433144 1580271883.40 151.4731 59.9976 32.0000 1.9851 1.9869 417.4495 417.9012 0.0679 -1.0000 -1.0000 2433222 1580271883.50 151.4731 59.9976 32.0000 1.9857 1.9875 417.4655 417.9180 0.0680 -1.0000 -1.0000 2433284 1580271883.60 151.4731 59.9976 32.0000 1.9856 1.9874 417.5209 417.9736 0.0680 -1.0000 -1.0000 2433347 1580271883.70 151.4731 59.9976 32.0000 1.9850 1.9868 417.6471 418.0983 0.0678 -1.0000 -1.0000 2433878 1580271883.80 151.4731 59.9976 32.0000 1.9846 1.9864 417.6441 418.0957 0.0679 -1.0000 -1.0000 2433941 1580271883.90 151.4634 59.9976 32.0000 1.9846 1.9864 417.6772 418.1292 0.0679 -1.0000 -1.0000 2434003 1580271884.00 151.4634 59.9976 32.0000 1.9853 1.9871 417.5496 418.0021 0.0679 -1.0000 -1.0000 2434081 1580271884.10 151.4634 59.9976 32.0000 1.9854 1.9872 417.4377 417.8889 0.0679 -1.0000 -1.0000 2434144 1580271884.20 151.4634 59.9976 32.0000 1.9855 1.9873 417.3741 417.8256 0.0678 -1.0000 -1.0000 2434316 1580271884.30 151.4634 59.9976 32.0000 1.9850 1.9868 417.5630 418.0135 0.0677 -1.0000 -1.0000 2434394 1580271884.40 151.4914 59.9976 32.0000 1.9845 1.9863 417.6527 418.1045 0.0679 -1.0000 -1.0000 2434456 1580271884.50 151.5578 59.9976 32.0000 1.9853 1.9870 417.7227 418.1755 0.0680 -1.0000 -1.0000 2434519 1580271884.60 151.5578 59.9976 32.0000 1.9859 1.9877 417.4914 417.9436 0.0680 -1.0000 -1.0000 2434597 1580271884.70 151.5578 59.9976 32.0000 1.9866 1.9883 417.4961 417.9485 0.0680 -1.0000 -1.0000 2434659 1580271884.80 151.5578 59.9976 32.0000 1.9854 1.9872 417.4305 417.8817 0.0678 -1.0000 -1.0000 2434831 1580271884.90 151.5578 59.9976 32.0000 1.9856 1.9874 417.5167 417.9689 0.0680 -1.0000 -1.0000 2434909 1580271885.00 151.6190 59.9981 32.0000 1.9847 1.9865 417.5531 418.0049 0.0678 -1.0000 -1.0000 2434972 1580271885.10 151.6190 59.9981 32.0000 1.9842 1.9860 417.5596 418.0127 0.0681 -1.0000 -1.0000 2435034 1580271885.20 151.6190 59.9981 32.0000 1.9852 1.9869 417.4720 417.9232 0.0679 -1.0000 -1.0000 2435097 1580271885.30 151.6190 59.9981 32.0000 1.9859 1.9877 417.3782 417.8303 0.0679 -1.0000 -1.0000 2435347 1580271885.40 151.6190 59.9981 32.0000 1.9854 1.9871 417.4160 417.8682 0.0679 -1.0000 -1.0000 2435425 1580271885.50 151.5633 59.9981 32.0000 1.9841 1.9859 417.6347 418.0856 0.0678 -1.0000 -1.0000 2435488 1580271885.60 151.5550 59.9981 32.0000 1.9846 1.9864 417.6925 418.1445 0.0679 -1.0000 -1.0000 2435550 1580271885.70 151.5550 59.9981 32.0000 1.9852 1.9870 417.5633 418.0152 0.0679 -1.0000 -1.0000 2435628 1580271885.80 151.5550 59.9981 32.0000 1.9860 1.9878 417.4168 417.8689 0.0679 -1.0000 -1.0000 2435816 1580271885.90 151.5550 59.9981 32.0000 1.9853 1.9871 417.3804 417.8319 0.0679 -1.0000 -1.0000 2435894 1580271886.00 151.5550 59.9981 32.0000 1.9847 1.9865 417.4636 417.9145 0.0678 -1.0000 -1.0000 2435972 1580271886.10 151.5412 59.9981 32.0000 1.9851 1.9869 417.4876 417.9403 0.0680 -1.0000 -1.0000 2436034 1580271886.20 151.5412 59.9981 32.0000 1.9856 1.9874 417.5474 417.9995 0.0679 -1.0000 -1.0000 2436097 1580271886.30 151.5412 59.9981 32.0000 1.9858 1.9875 417.4648 417.9162 0.0678 -1.0000 -1.0000 2436581 1580271886.40 151.5412 59.9981 32.0000 1.9854 1.9872 417.4336 417.8854 0.0680 -1.0000 -1.0000 2436644 1580271886.50 151.5412 59.9981 32.0000 1.9849 1.9866 417.4659 417.9180 0.0679 -1.0000 -1.0000 2436706 1580271886.60 151.5369 59.9981 32.0000 1.9838 1.9856 417.5762 418.0282 0.0679 -1.0000 -1.0000 2436784 1580271886.70 151.5213 59.9981 32.0000 1.9850 1.9868 417.6246 418.0775 0.0680 -1.0000 -1.0000 2436847 1580271886.80 151.5213 59.9981 32.0000 1.9849 1.9867 417.5064 417.9586 0.0680 -1.0000 -1.0000 2437081 1580271886.90 151.5213 59.9981 32.0000 1.9861 1.9879 417.5246 417.9767 0.0680 -1.0000 -1.0000 2437159 1580271887.00 151.5213 59.9981 32.0000 1.9855 1.9872 417.4148 417.8674 0.0680 -1.0000 -1.0000 2437222 1580271887.10 151.5213 59.9981 32.0000 1.9856 1.9874 417.4096 417.8612 0.0679 -1.0000 -1.0000 2437284 1580271887.20 151.5024 59.9981 32.0000 1.9844 1.9862 417.4501 417.9015 0.0679 -1.0000 -1.0000 2437347 1580271887.30 151.4603 59.9981 32.0000 1.9842 1.9860 417.4994 417.9514 0.0679 -1.0000 -1.0000 2437597 1580271887.40 151.4603 59.9981 32.0000 1.9858 1.9875 417.4366 417.8896 0.0682 -1.0000 -1.0000 2437675 1580271887.50 151.4603 59.9981 32.0000 1.9862 1.9879 417.3702 417.8221 0.0679 -1.0000 -1.0000 2437738 1580271887.60 151.4603 59.9981 32.0000 1.9853 1.9871 417.4252 417.8776 0.0680 -1.0000 -1.0000 2437800 1580271887.70 151.4603 59.9981 32.0000 1.9846 1.9864 417.5291 417.9817 0.0680 -1.0000 -1.0000 2437863 1580271887.80 151.5066 59.9981 32.0000 1.9851 1.9869 417.6430 418.0950 0.0679 -1.0000 -1.0000 2437941 1580271887.90 151.5066 59.9981 32.0000 1.9850 1.9868 417.5889 418.0410 0.0679 -1.0000 -1.0000 2438050 1580271888.00 151.5066 59.9981 32.0000 1.9855 1.9873 417.4777 417.9298 0.0679 -1.0000 -1.0000 2438128 1580271888.10 151.5066 59.9981 32.0000 1.9862 1.9880 417.4448 417.8963 0.0679 -1.0000 -1.0000 2438191 1580271888.20 151.5066 59.9981 32.0000 1.9847 1.9865 417.4990 417.9504 0.0678 -1.0000 -1.0000 2438253 1580271888.30 151.4621 59.9981 32.0000 1.9850 1.9868 417.6125 418.0646 0.0679 -1.0000 -1.0000 2438316 1580271888.40 151.4621 59.9981 32.0000 1.9843 1.9861 417.5492 418.0012 0.0680 -1.0000 -1.0000 2438566 1580271888.50 151.4621 59.9981 32.0000 1.9850 1.9867 417.3970 417.8492 0.0679 -1.0000 -1.0000 2438628 1580271888.60 151.4621 59.9981 32.0000 1.9856 1.9874 417.3839 417.8354 0.0679 -1.0000 -1.0000 2438691 1580271888.70 151.4621 59.9981 32.0000 1.9854 1.9872 417.4141 417.8663 0.0679 -1.0000 -1.0000 2438753 1580271888.80 151.4639 59.9981 32.0000 1.9849 1.9867 417.6204 418.0720 0.0679 -1.0000 -1.0000 2438816 1580271888.90 151.4947 59.9981 32.0000 1.9848 1.9865 417.5512 418.0040 0.0680 -1.0000 -1.0000 2439066 1580271889.00 151.4947 59.9981 32.0000 1.9848 1.9866 417.5376 417.9896 0.0680 -1.0000 -1.0000 2439128 1580271889.10 151.4947 59.9981 32.0000 1.9854 1.9872 417.3767 417.8295 0.0681 -1.0000 -1.0000 2439206 1580271889.20 151.4947 59.9981 32.0000 1.9849 1.9867 417.4050 417.8573 0.0680 -1.0000 -1.0000 2439269 1580271889.30 151.4947 59.9981 32.0000 1.9849 1.9866 417.6333 418.0860 0.0679 -1.0000 -1.0000 2439331 1580271889.40 151.4915 59.9981 32.0000 1.9841 1.9859 417.6468 418.0987 0.0679 -1.0000 -1.0000 2439831 1580271889.50 151.4915 59.9981 32.0000 1.9845 1.9863 417.6205 418.0741 0.0681 -1.0000 -1.0000 2439894 1580271889.60 151.4915 59.9981 32.0000 1.9846 1.9863 417.3626 417.8150 0.0680 -1.0000 -1.0000 2439956 1580271889.70 151.4915 59.9981 32.0000 1.9846 1.9864 417.5302 417.9824 0.0679 -1.0000 -1.0000 2440019 1580271889.80 151.4915 59.9981 32.0000 1.9847 1.9864 417.6343 418.0869 0.0680 -1.0000 -1.0000 2440097 1580271889.90 151.4866 59.9981 32.0000 1.9848 1.9865 417.5370 417.9893 0.0680 -1.0000 -1.0000 2440159 1580271890.00 151.4539 59.9983 32.0000 1.9858 1.9876 417.4156 417.8675 0.0679 -1.0000 -1.0000 2440222 1580271890.10 151.4539 59.9983 32.0000 1.9857 1.9875 417.3287 417.7818 0.0681 -1.0000 -1.0000 2440300 1580271890.20 151.4539 59.9983 32.0000 1.9857 1.9875 417.4384 417.8905 0.0680 -1.0000 -1.0000 2440363 1580271890.30 151.4539 59.9983 32.0000 1.9837 1.9854 417.5658 418.0178 0.0678 -1.0000 -1.0000 2440425 1580271890.40 151.4539 59.9983 32.0000 1.9856 1.9874 417.6468 418.0984 0.0679 -1.0000 -1.0000 2440488 1580271890.50 151.4945 59.9983 32.0000 1.9854 1.9872 417.5514 418.0046 0.0681 -1.0000 -1.0000 2440550 1580271890.60 151.5038 59.9983 32.0000 1.9859 1.9877 417.4682 417.9214 0.0681 -1.0000 -1.0000 2440628 1580271890.70 151.5038 59.9983 32.0000 1.9852 1.9869 417.6202 418.0732 0.0680 -1.0000 -1.0000 2440691 1580271890.80 151.5038 59.9983 32.0000 1.9855 1.9872 417.5891 418.0419 0.0680 -1.0000 -1.0000 2440753 1580271890.90 151.5038 59.9983 32.0000 1.9850 1.9868 417.7050 418.1575 0.0679 -1.0000 -1.0000 2440831 1580271891.00 151.4973 59.9983 32.0000 1.9854 1.9871 417.6090 418.0624 0.0681 -1.0000 -1.0000 2440894 1580271891.10 151.4973 59.9983 32.0000 1.9857 1.9874 417.4711 417.9238 0.0680 -1.0000 -1.0000 2440972 1580271891.20 151.4973 59.9983 32.0000 1.9856 1.9874 417.4317 417.8842 0.0680 -1.0000 -1.0000 2441034 1580271891.30 151.4973 59.9983 32.0000 1.9855 1.9873 417.4500 417.9017 0.0679 -1.0000 -1.0000 2441097 1580271891.40 151.4973 59.9983 32.0000 1.9852 1.9869 417.6809 418.1343 0.0682 -1.0000 -1.0000 2441878 1580271891.50 151.4973 59.9983 32.0000 1.9850 1.9868 417.6740 418.1261 0.0679 -1.0000 -1.0000 2441941 1580271891.60 151.5223 59.9983 32.0000 1.9847 1.9865 417.6385 418.0910 0.0680 -1.0000 -1.0000 2442003 1580271891.70 151.5229 59.9983 32.0000 1.9844 1.9862 417.5806 418.0342 0.0682 -1.0000 -1.0000 2442081 1580271891.80 151.5229 59.9983 32.0000 1.9845 1.9863 417.4795 417.9324 0.0680 -1.0000 -1.0000 2442144 1580271891.90 151.5229 59.9983 32.0000 1.9848 1.9866 417.5616 418.0138 0.0680 -1.0000 -1.0000 2442207 1580271892.00 151.5229 59.9983 32.0000 1.9840 1.9858 417.6788 418.1315 0.0680 -1.0000 -1.0000 2442284 1580271892.10 151.5229 59.9983 32.0000 1.9847 1.9865 417.6492 418.1017 0.0680 -1.0000 -1.0000 2442347 1580271892.20 151.4973 59.9983 32.0000 1.9850 1.9867 417.5336 417.9863 0.0680 -1.0000 -1.0000 2442409 1580271892.30 151.4973 59.9983 32.0000 1.9854 1.9872 417.4672 417.9202 0.0681 -1.0000 -1.0000 2442503 1580271892.40 151.4973 59.9983 32.0000 1.9849 1.9866 417.3685 417.8211 0.0680 -1.0000 -1.0000 2442566 1580271892.50 151.4973 59.9983 32.0000 1.9844 1.9862 417.4884 417.9415 0.0681 -1.0000 -1.0000 2442800 1580271892.60 151.4973 59.9983 32.0000 1.9842 1.9860 417.6118 418.0648 0.0680 -1.0000 -1.0000 2442863 1580271892.70 151.4973 59.9983 32.0000 1.9844 1.9862 417.5676 418.0207 0.0680 -1.0000 -1.0000 2442925 1580271892.80 151.4569 59.9983 32.0000 1.9852 1.9870 417.3751 417.8268 0.0680 -1.0000 -1.0000 2443003 1580271892.90 151.4569 59.9983 32.0000 1.9845 1.9863 417.4921 417.9449 0.0680 -1.0000 -1.0000 2443081 1580271893.00 151.4569 59.9983 32.0000 1.9843 1.9861 417.6666 418.1191 0.0680 -1.0000 -1.0000 2443144 1580271893.10 151.4569 59.9983 32.0000 1.9849 1.9867 417.6255 418.0778 0.0679 -1.0000 -1.0000 2443222 1580271893.20 151.4569 59.9983 32.0000 1.9849 1.9867 417.6073 418.0597 0.0680 -1.0000 -1.0000 2443284 1580271893.30 151.4569 59.9983 32.0000 1.9848 1.9866 417.4792 417.9314 0.0680 -1.0000 -1.0000 2443347 1580271893.40 151.4736 59.9983 32.0000 1.9855 1.9873 417.3646 417.8167 0.0679 -1.0000 -1.0000 2443410 1580271893.50 151.4743 59.9983 32.0000 1.9852 1.9870 417.4533 417.9047 0.0678 -1.0000 -1.0000 2443550 1580271893.60 151.4743 59.9983 32.0000 1.9849 1.9867 417.5148 417.9667 0.0679 -1.0000 -1.0000 2443613 1580271893.70 151.4743 59.9983 32.0000 1.9845 1.9863 417.6015 418.0539 0.0680 -1.0000 -1.0000 2443691 1580271893.80 151.4743 59.9983 32.0000 1.9844 1.9862 417.5461 417.9990 0.0681 -1.0000 -1.0000 2443753 1580271893.90 151.4803 59.9983 32.0000 1.9844 1.9862 417.5240 417.9773 0.0681 -1.0000 -1.0000 2443816 1580271894.00 151.4976 59.9983 32.0000 1.9853 1.9871 417.4421 417.8948 0.0681 -1.0000 -1.0000 2443894 1580271894.10 151.4976 59.9983 32.0000 1.9848 1.9866 417.5784 418.0311 0.0680 -1.0000 -1.0000 2443956 1580271894.20 151.4976 59.9983 32.0000 1.9853 1.9870 417.7152 418.1679 0.0680 -1.0000 -1.0000 2444019 1580271894.30 151.4976 59.9983 32.0000 1.9858 1.9876 417.5958 418.0489 0.0680 -1.0000 -1.0000 2444081 1580271894.40 151.4976 59.9983 32.0000 1.9857 1.9874 417.5215 417.9751 0.0682 -1.0000 -1.0000 2444144 1580271894.50 151.4737 59.9983 32.0000 1.9860 1.9878 417.3748 417.8276 0.0680 -1.0000 -1.0000 2444285 1580271894.60 151.4536 59.9983 32.0000 1.9857 1.9875 417.5300 417.9828 0.0681 -1.0000 -1.0000 2444363 1580271894.70 151.4536 59.9983 32.0000 1.9850 1.9868 417.6336 418.0870 0.0681 -1.0000 -1.0000 2444425 1580271894.80 151.4536 59.9983 32.0000 1.9853 1.9871 417.5807 418.0330 0.0680 -1.0000 -1.0000 2444488 1580271894.90 151.4536 59.9983 32.0000 1.9855 1.9873 417.4441 417.8963 0.0680 -1.0000 -1.0000 2444550 1580271895.00 151.4536 59.9983 32.0000 1.9857 1.9875 417.4470 417.8998 0.0680 -1.0000 -1.0000 2445081 1580271895.10 151.4536 59.9983 32.0000 1.9852 1.9869 417.5425 417.9941 0.0679 -1.0000 -1.0000 2445159 1580271895.20 151.4536 59.9983 32.0000 1.9850 1.9868 417.6614 418.1132 0.0679 -1.0000 -1.0000 2445222 1580271895.30 151.4536 59.9983 32.0000 1.9865 1.9882 417.4931 417.9457 0.0680 -1.0000 -1.0000 2445316 1580271895.40 151.4536 59.9983 32.0000 1.9852 1.9870 417.4111 417.8624 0.0678 -1.0000 -1.0000 2445394 1580271895.50 151.4536 59.9983 32.0000 1.9855 1.9873 417.4451 417.8981 0.0680 -1.0000 -1.0000 2445456 1580271895.60 151.4536 59.9983 32.0000 1.9852 1.9869 417.7164 418.1693 0.0680 -1.0000 -1.0000 2445550 1580271895.70 151.4933 59.9986 32.0000 1.9849 1.9867 417.6751 418.1282 0.0681 -1.0000 -1.0000 2445613 1580271895.80 151.5141 59.9986 32.0000 1.9854 1.9871 417.5531 418.0062 0.0681 -1.0000 -1.0000 2445675 1580271895.90 151.5141 59.9986 32.0000 1.9862 1.9880 417.4455 417.8993 0.0682 -1.0000 -1.0000 2445753 1580271896.00 151.5141 59.9986 32.0000 1.9848 1.9866 417.5014 417.9544 0.0681 -1.0000 -1.0000 2445894 1580271896.10 151.5460 59.9986 32.0000 1.9848 1.9866 417.5508 418.0036 0.0680 -1.0000 -1.0000 2446066 1580271896.20 151.5393 59.9986 32.0000 1.9843 1.9861 417.7030 418.1560 0.0681 -1.0000 -1.0000 2446128 1580271896.30 151.5393 59.9986 32.0000 1.9844 1.9862 417.5060 417.9587 0.0680 -1.0000 -1.0000 2446207 1580271896.40 151.5406 59.9986 32.0000 1.9859 1.9877 417.4719 417.9251 0.0680 -1.0000 -1.0000 2446285 1580271896.50 151.5649 59.9986 32.0000 1.9854 1.9872 417.4978 417.9496 0.0679 -1.0000 -1.0000 2446347 1580271896.60 151.5649 59.9986 32.0000 1.9847 1.9865 417.6020 418.0551 0.0680 -1.0000 -1.0000 2446581 1580271896.70 151.5649 59.9986 32.0000 1.9846 1.9864 417.7155 418.1679 0.0680 -1.0000 -1.0000 2446644 1580271896.80 151.5649 59.9986 32.0000 1.9841 1.9859 417.6817 418.1339 0.0679 -1.0000 -1.0000 2446706 1580271896.90 151.5646 59.9986 32.0000 1.9850 1.9867 417.4940 417.9466 0.0680 -1.0000 -1.0000 2446784 1580271897.00 151.5646 59.9986 32.0000 1.9862 1.9880 417.4501 417.9020 0.0679 -1.0000 -1.0000 2446847 1580271897.10 151.5646 59.9986 32.0000 1.9851 1.9869 417.4985 417.9505 0.0679 -1.0000 -1.0000 2447081 1580271897.20 151.5646 59.9986 32.0000 1.9851 1.9869 417.6663 418.1196 0.0681 -1.0000 -1.0000 2447144 1580271897.30 151.5646 59.9986 32.0000 1.9846 1.9864 417.6986 418.1523 0.0681 -1.0000 -1.0000 2447206 1580271897.40 151.4548 59.9986 32.0000 1.9852 1.9870 417.4851 417.9378 0.0680 -1.0000 -1.0000 2447284 1580271897.50 151.4504 59.9986 32.0000 1.9853 1.9871 417.4737 417.9261 0.0680 -1.0000 -1.0000 2447347 1580271897.60 151.4504 59.9986 32.0000 1.9850 1.9868 417.5345 417.9872 0.0680 -1.0000 -1.0000 2447410 1580271897.70 151.4504 59.9986 32.0000 1.9850 1.9867 417.6588 418.1110 0.0679 -1.0000 -1.0000 2447550 1580271897.80 151.4504 59.9986 32.0000 1.9848 1.9866 417.6117 418.0645 0.0680 -1.0000 -1.0000 2447613 1580271897.90 151.4512 59.9986 32.0000 1.9854 1.9872 417.6097 418.0628 0.0681 -1.0000 -1.0000 2447675 1580271898.00 151.4526 59.9986 32.0000 1.9858 1.9876 417.5407 417.9922 0.0677 -1.0000 -1.0000 2447769 1580271898.10 151.4526 59.9986 32.0000 1.9859 1.9876 417.4100 417.8619 0.0680 -1.0000 -1.0000 2447831 1580271898.20 151.4526 59.9986 32.0000 1.9849 1.9866 417.5382 417.9909 0.0680 -1.0000 -1.0000 2448050 1580271898.30 151.4526 59.9986 32.0000 1.9851 1.9869 417.6092 418.0622 0.0680 -1.0000 -1.0000 2448128 1580271898.40 151.4526 59.9986 32.0000 1.9843 1.9861 417.5952 418.0474 0.0679 -1.0000 -1.0000 2448191 1580271898.50 151.4526 59.9986 32.0000 1.9854 1.9872 417.5253 417.9773 0.0679 -1.0000 -1.0000 2448253 1580271898.60 151.4526 59.9986 32.0000 1.9854 1.9872 417.4534 417.9059 0.0681 -1.0000 -1.0000 2448331 1580271898.70 151.4526 59.9986 32.0000 1.9847 1.9864 417.6876 418.1411 0.0681 -1.0000 -1.0000 2448597 1580271898.80 151.4526 59.9986 32.0000 1.9846 1.9864 417.6881 418.1410 0.0680 -1.0000 -1.0000 2448659 1580271898.90 151.4526 59.9986 32.0000 1.9857 1.9875 417.4404 417.8921 0.0679 -1.0000 -1.0000 2448738 1580271899.00 151.4493 59.9986 32.0000 1.9861 1.9879 417.4223 417.8741 0.0679 -1.0000 -1.0000 2448800 1580271899.10 151.4482 59.9986 32.0000 1.9854 1.9872 417.4599 417.9119 0.0680 -1.0000 -1.0000 2448878 1580271899.20 151.4482 59.9986 32.0000 1.9850 1.9868 417.5161 417.9689 0.0681 -1.0000 -1.0000 2449331 1580271899.30 151.4905 59.9986 32.0000 1.9849 1.9866 417.6294 418.0813 0.0679 -1.0000 -1.0000 2449394 1580271899.40 151.5336 59.9986 32.0000 1.9842 1.9860 417.5563 418.0085 0.0679 -1.0000 -1.0000 2449456 1580271899.50 151.5336 59.9986 32.0000 1.9856 1.9874 417.4124 417.8652 0.0682 -1.0000 -1.0000 2449519 1580271899.60 151.5336 59.9986 32.0000 1.9854 1.9872 417.4321 417.8849 0.0681 -1.0000 -1.0000 2449581 1580271899.70 151.5336 59.9986 32.0000 1.9849 1.9867 417.5665 418.0211 0.0682 -1.0000 -1.0000 2449659 1580271899.80 151.5336 59.9986 32.0000 1.9848 1.9866 417.6677 418.1211 0.0681 -1.0000 -1.0000 2449722 1580271899.90 151.5336 59.9986 32.0000 1.9852 1.9870 417.4592 417.9118 0.0680 -1.0000 -1.0000 2449785 1580271900.00 151.5336 59.9986 32.0000 1.9848 1.9866 417.3927 417.8458 0.0681 -1.0000 -1.0000 2449863 1580271900.10 151.5405 59.9983 32.0000 1.9852 1.9870 417.4665 417.9190 0.0680 -1.0000 -1.0000 2449925 1580271900.20 151.5460 59.9983 32.0000 1.9840 1.9858 417.5121 417.9652 0.0681 -1.0000 -1.0000 2450144 1580271900.30 151.5259 59.9983 32.0000 1.9841 1.9858 417.6359 418.0880 0.0679 -1.0000 -1.0000 2450222 1580271900.40 151.5259 59.9983 32.0000 1.9844 1.9861 417.5570 418.0094 0.0680 -1.0000 -1.0000 2450285 1580271900.50 151.5259 59.9983 32.0000 1.9849 1.9867 417.4092 417.8620 0.0680 -1.0000 -1.0000 2450347 1580271900.60 151.5287 59.9983 32.0000 1.9852 1.9869 417.3757 417.8281 0.0680 -1.0000 -1.0000 2450425 1580271900.70 151.5424 59.9983 32.0000 1.9850 1.9868 417.3925 417.8450 0.0680 -1.0000 -1.0000 2450566 1580271900.80 151.5424 59.9983 32.0000 1.9858 1.9875 417.5588 418.0126 0.0682 -1.0000 -1.0000 2450628 1580271900.90 151.5424 59.9983 32.0000 1.9856 1.9874 417.5488 418.0009 0.0680 -1.0000 -1.0000 2450691 1580271901.00 151.5424 59.9983 32.0000 1.9853 1.9870 417.4385 417.8915 0.0681 -1.0000 -1.0000 2450769 1580271901.10 151.5424 59.9983 32.0000 1.9854 1.9872 417.4223 417.8751 0.0680 -1.0000 -1.0000 2450831 1580271901.20 151.5424 59.9983 32.0000 1.9847 1.9865 417.6988 418.1505 0.0679 -1.0000 -1.0000 2451394 1580271901.30 151.5424 59.9983 32.0000 1.9846 1.9864 417.6585 418.1115 0.0680 -1.0000 -1.0000 2451456 1580271901.40 151.5424 59.9983 32.0000 1.9852 1.9869 417.6194 418.0728 0.0681 -1.0000 -1.0000 2451535 1580271901.50 151.4427 59.9983 32.0000 1.9859 1.9877 417.5185 417.9716 0.0680 -1.0000 -1.0000 2451597 1580271901.60 151.4427 59.9983 32.0000 1.9859 1.9877 417.4550 417.9069 0.0679 -1.0000 -1.0000 2451659 1580271901.70 151.4427 59.9983 32.0000 1.9852 1.9869 417.5146 417.9675 0.0681 -1.0000 -1.0000 2451722 1580271901.80 151.4427 59.9983 32.0000 1.9848 1.9865 417.6747 418.1271 0.0680 -1.0000 -1.0000 2451894 1580271901.90 151.4427 59.9983 32.0000 1.9853 1.9871 417.5452 417.9977 0.0680 -1.0000 -1.0000 2451956 1580271902.00 151.4427 59.9983 32.0000 1.9858 1.9875 417.3926 417.8453 0.0681 -1.0000 -1.0000 2452019 1580271902.10 151.4427 59.9983 32.0000 1.9859 1.9877 417.4654 417.9181 0.0680 -1.0000 -1.0000 2452081 1580271902.20 151.4427 59.9983 32.0000 1.9855 1.9873 417.4206 417.8733 0.0681 -1.0000 -1.0000 2452144 1580271902.30 151.4427 59.9983 32.0000 1.9846 1.9863 417.6013 418.0548 0.0681 -1.0000 -1.0000 2452222 1580271902.40 151.4482 59.9983 32.0000 1.9850 1.9867 417.6436 418.0962 0.0680 -1.0000 -1.0000 2452285 1580271902.50 151.4482 59.9983 32.0000 1.9846 1.9864 417.6065 418.0586 0.0679 -1.0000 -1.0000 2452347 1580271902.60 151.4482 59.9983 32.0000 1.9856 1.9874 417.4730 417.9258 0.0681 -1.0000 -1.0000 2452425 1580271902.70 151.4734 59.9983 32.0000 1.9851 1.9868 417.5221 417.9754 0.0681 -1.0000 -1.0000 2452488 1580271902.80 151.4734 59.9983 32.0000 1.9850 1.9868 417.6752 418.1282 0.0680 -1.0000 -1.0000 2452597 1580271902.90 151.5751 59.9983 32.0000 1.9851 1.9869 417.7246 418.1783 0.0682 -1.0000 -1.0000 2452659 1580271903.00 151.5751 59.9983 32.0000 1.9855 1.9873 417.7204 418.1735 0.0680 -1.0000 -1.0000 2452722 1580271903.10 151.5751 59.9983 32.0000 1.9858 1.9875 417.5125 417.9643 0.0680 -1.0000 -1.0000 2452800 1580271903.20 151.5751 59.9983 32.0000 1.9856 1.9874 417.5320 417.9844 0.0679 -1.0000 -1.0000 2452863 1580271903.30 151.5751 59.9983 32.0000 1.9844 1.9862 417.4828 417.9346 0.0679 -1.0000 -1.0000 2453097 1580271903.40 151.5751 59.9983 32.0000 1.9845 1.9862 417.6657 418.1190 0.0681 -1.0000 -1.0000 2453159 1580271903.50 151.5311 59.9983 32.0000 1.9853 1.9870 417.6318 418.0844 0.0679 -1.0000 -1.0000 2453222 1580271903.60 151.5311 59.9983 32.0000 1.9855 1.9873 417.4479 417.9005 0.0680 -1.0000 -1.0000 2453284 1580271903.70 151.5311 59.9983 32.0000 1.9854 1.9872 417.4124 417.8652 0.0681 -1.0000 -1.0000 2453363 1580271903.80 151.5311 59.9983 32.0000 1.9854 1.9872 417.5230 417.9758 0.0680 -1.0000 -1.0000 2453597 1580271903.90 151.5311 59.9983 32.0000 1.9847 1.9865 417.6054 418.0581 0.0680 -1.0000 -1.0000 2453659 1580271904.00 151.5489 59.9983 32.0000 1.9844 1.9862 417.6672 418.1192 0.0678 -1.0000 -1.0000 2453738 1580271904.10 151.5489 59.9983 32.0000 1.9853 1.9871 417.6613 418.1134 0.0679 -1.0000 -1.0000 2453800 1580271904.20 151.5489 59.9983 32.0000 1.9853 1.9870 417.4996 417.9526 0.0681 -1.0000 -1.0000 2453863 1580271904.30 151.5489 59.9983 32.0000 1.9853 1.9871 417.5872 418.0398 0.0679 -1.0000 -1.0000 2453941 1580271904.40 151.5489 59.9983 32.0000 1.9847 1.9864 417.7081 418.1603 0.0679 -1.0000 -1.0000 2454113 1580271904.50 151.5489 59.9983 32.0000 1.9851 1.9869 417.7060 418.1598 0.0681 -1.0000 -1.0000 2454175 1580271904.60 151.5489 59.9983 32.0000 1.9848 1.9866 417.5671 418.0197 0.0680 -1.0000 -1.0000 2454238 1580271904.70 151.5489 59.9983 32.0000 1.9857 1.9874 417.3411 417.7942 0.0681 -1.0000 -1.0000 2454300 1580271904.80 151.5424 59.9983 32.0000 1.9852 1.9869 417.4687 417.9219 0.0680 -1.0000 -1.0000 2454378 1580271904.90 151.5461 59.9983 32.0000 1.9840 1.9858 417.5182 417.9700 0.0679 -1.0000 -1.0000 2454597 1580271905.00 151.5461 59.9983 32.0000 1.9844 1.9862 417.5760 418.0280 0.0679 -1.0000 -1.0000 2454659 1580271905.10 151.5461 59.9983 32.0000 1.9848 1.9865 417.5688 418.0214 0.0680 -1.0000 -1.0000 2454722 1580271905.20 151.5188 59.9982 32.0000 1.9858 1.9875 417.3903 417.8431 0.0680 -1.0000 -1.0000 2454784 1580271905.30 151.5145 59.9978 32.0000 1.9849 1.9867 417.5708 418.0227 0.0679 -1.0000 -1.0000 2454847 1580271905.40 151.5145 59.9978 32.0000 1.9846 1.9864 417.6478 418.1007 0.0680 -1.0000 -1.0000 2455628 1580271905.50 151.5145 59.9978 32.0000 1.9850 1.9867 417.6259 418.0785 0.0680 -1.0000 -1.0000 2455691 1580271905.60 151.5145 59.9978 32.0000 1.9843 1.9861 417.5547 418.0070 0.0681 -1.0000 -1.0000 2455753 1580271905.70 151.5145 59.9978 32.0000 1.9856 1.9874 417.5021 417.9541 0.0679 -1.0000 -1.0000 2455831 1580271905.80 151.5145 59.9978 32.0000 1.9856 1.9874 417.4828 417.9346 0.0680 -1.0000 -1.0000 2455894 1580271905.90 151.4138 59.9978 32.0000 1.9855 1.9873 417.5046 417.9575 0.0680 -1.0000 -1.0000 2455956 1580271906.00 151.4561 59.9978 32.0000 1.9856 1.9874 417.5332 417.9854 0.0679 -1.0000 -1.0000 2456035 1580271906.10 151.4561 59.9978 32.0000 1.9853 1.9871 417.6713 418.1240 0.0681 -1.0000 -1.0000 2456097 1580271906.20 151.4561 59.9978 32.0000 1.9861 1.9879 417.5924 418.0453 0.0680 -1.0000 -1.0000 2456159 1580271906.30 151.4993 59.9978 32.0000 1.9861 1.9879 417.4370 417.8884 0.0679 -1.0000 -1.0000 2456238 1580271906.40 151.5011 59.9978 32.0000 1.9861 1.9879 417.5866 418.0395 0.0680 -1.0000 -1.0000 2456581 1580271906.50 151.5011 59.9978 32.0000 1.9842 1.9859 417.7927 418.2452 0.0679 -1.0000 -1.0000 2456659 1580271906.60 151.5011 59.9978 32.0000 1.9854 1.9872 417.7208 418.1725 0.0679 -1.0000 -1.0000 2456722 1580271906.70 151.5527 59.9978 32.0000 1.9858 1.9876 417.5658 418.0182 0.0680 -1.0000 -1.0000 2456784 1580271906.80 151.5527 59.9978 32.0000 1.9861 1.9879 417.4866 417.9398 0.0681 -1.0000 -1.0000 2456847 1580271906.90 151.5527 59.9978 32.0000 1.9858 1.9876 417.4740 417.9265 0.0680 -1.0000 -1.0000 2456925 1580271907.00 151.5527 59.9978 32.0000 1.9858 1.9876 417.5725 418.0255 0.0681 -1.0000 -1.0000 2456988 1580271907.10 151.5527 59.9978 32.0000 1.9848 1.9866 417.7443 418.1958 0.0678 -1.0000 -1.0000 2457066 1580271907.20 151.5527 59.9978 32.0000 1.9847 1.9864 417.5365 417.9885 0.0679 -1.0000 -1.0000 2457128 1580271907.30 151.5527 59.9978 32.0000 1.9859 1.9876 417.5238 417.9764 0.0681 -1.0000 -1.0000 2457191 1580271907.40 151.5527 59.9978 32.0000 1.9860 1.9878 417.4465 417.8999 0.0681 -1.0000 -1.0000 2457316 1580271907.50 151.5527 59.9978 32.0000 1.9854 1.9872 417.4806 417.9331 0.0680 -1.0000 -1.0000 2457378 1580271907.60 151.5527 59.9978 32.0000 1.9845 1.9863 417.7315 418.1834 0.0679 -1.0000 -1.0000 2457441 1580271907.70 151.5527 59.9978 32.0000 1.9848 1.9866 417.6729 418.1246 0.0679 -1.0000 -1.0000 2457519 1580271907.80 151.5732 59.9978 32.0000 1.9862 1.9880 417.4933 417.9462 0.0682 -1.0000 -1.0000 2457581 1580271907.90 151.5732 59.9978 32.0000 1.9853 1.9871 417.3454 417.7981 0.0679 -1.0000 -1.0000 2457644 1580271908.00 151.5732 59.9978 32.0000 1.9858 1.9876 417.5250 417.9778 0.0681 -1.0000 -1.0000 2457831 1580271908.10 151.5732 59.9978 32.0000 1.9851 1.9869 417.5686 418.0220 0.0681 -1.0000 -1.0000 2457894 1580271908.20 151.5732 59.9978 32.0000 1.9844 1.9862 417.6510 418.1036 0.0679 -1.0000 -1.0000 2457956 1580271908.30 151.4544 59.9978 32.0000 1.9855 1.9873 417.6884 418.1414 0.0680 -1.0000 -1.0000 2458035 1580271908.40 151.4544 59.9978 32.0000 1.9844 1.9861 417.6040 418.0566 0.0680 -1.0000 -1.0000 2458097 1580271908.50 151.4544 59.9978 32.0000 1.9849 1.9866 417.3792 417.8309 0.0679 -1.0000 -1.0000 2458800 1580271908.60 151.4544 59.9978 32.0000 1.9854 1.9871 417.4416 417.8943 0.0680 -1.0000 -1.0000 2458878 1580271908.70 151.4544 59.9978 32.0000 1.9840 1.9858 417.6589 418.1115 0.0679 -1.0000 -1.0000 2458941 1580271908.80 151.4739 59.9978 32.0000 1.9844 1.9861 417.6955 418.1477 0.0680 -1.0000 -1.0000 2459003 1580271908.90 151.5303 59.9978 32.0000 1.9850 1.9868 417.6097 418.0625 0.0680 -1.0000 -1.0000 2459081 1580271909.00 151.5303 59.9978 32.0000 1.9854 1.9872 417.5171 417.9698 0.0681 -1.0000 -1.0000 2459144 1580271909.10 151.5303 59.9978 32.0000 1.9861 1.9878 417.4052 417.8576 0.0680 -1.0000 -1.0000 2459222 1580271909.20 151.5303 59.9978 32.0000 1.9860 1.9878 417.4600 417.9126 0.0680 -1.0000 -1.0000 2459284 1580271909.30 151.5303 59.9978 32.0000 1.9857 1.9875 417.5490 418.0007 0.0678 -1.0000 -1.0000 2459347 1580271909.40 151.4886 59.9978 32.0000 1.9848 1.9865 417.6039 418.0556 0.0679 -1.0000 -1.0000 2459410 1580271909.50 151.4886 59.9978 32.0000 1.9851 1.9869 417.5260 417.9782 0.0679 -1.0000 -1.0000 2459613 1580271909.60 151.4886 59.9978 32.0000 1.9859 1.9877 417.4431 417.8950 0.0680 -1.0000 -1.0000 2459675 1580271909.70 151.4886 59.9978 32.0000 1.9858 1.9876 417.4682 417.9198 0.0679 -1.0000 -1.0000 2459753 1580271909.80 151.4886 59.9978 32.0000 1.9854 1.9872 417.6767 418.1285 0.0679 -1.0000 -1.0000 2459816 1580271909.90 151.5097 59.9982 32.0000 1.9853 1.9871 417.6061 418.0588 0.0680 -1.0000 -1.0000 2459878 1580271910.00 151.5105 59.9982 32.0000 1.9859 1.9877 417.4793 417.9322 0.0681 -1.0000 -1.0000 2500128 1580271910.10 151.5105 59.9982 32.0000 1.9854 1.9872 417.3789 417.8314 0.0680 -1.0000 -1.0000 2500191 1580271910.20 151.5105 59.9982 32.0000 1.9845 1.9862 417.7123 418.1644 0.0679 -1.0000 -1.0000 2500253 1580271910.30 151.5105 59.9982 32.0000 1.9845 1.9863 417.6667 418.1189 0.0679 -1.0000 -1.0000 2500316 1580271910.40 151.5105 59.9982 32.0000 1.9852 1.9869 417.5368 417.9882 0.0679 -1.0000 -1.0000 2500378 1580271910.50 151.5109 59.9982 32.0000 1.9856 1.9874 417.4794 417.9315 0.0678 -1.0000 -1.0000 2500441 1580271910.60 151.5425 59.9982 32.0000 1.9859 1.9877 417.3670 417.8183 0.0679 -1.0000 -1.0000 2500597 1580271910.70 151.5425 59.9982 32.0000 1.9856 1.9873 417.6002 418.0518 0.0679 -1.0000 -1.0000 2500659 1580271910.80 151.5425 59.9982 32.0000 1.9845 1.9863 417.6796 418.1321 0.0680 -1.0000 -1.0000 2500722 1580271910.90 151.5425 59.9982 32.0000 1.9851 1.9869 417.4994 417.9512 0.0678 -1.0000 -1.0000 2500800 1580271911.00 151.5425 59.9982 32.0000 1.9855 1.9873 417.3587 417.8100 0.0679 -1.0000 -1.0000 2500863 1580271911.10 151.5435 59.9982 32.0000 1.9848 1.9865 417.4623 417.9143 0.0679 -1.0000 -1.0000 2501050 1580271911.20 151.5435 59.9982 32.0000 1.9847 1.9865 417.6209 418.0735 0.0680 -1.0000 -1.0000 2501113 1580271911.30 151.5435 59.9982 32.0000 1.9846 1.9863 417.6411 418.0933 0.0679 -1.0000 -1.0000 2501175 1580271911.40 151.5435 59.9982 32.0000 1.9847 1.9865 417.5106 417.9622 0.0679 -1.0000 -1.0000 2501253 1580271911.50 151.5435 59.9982 32.0000 1.9856 1.9873 417.3646 417.8171 0.0681 -1.0000 -1.0000 2501316 1580271911.60 151.5330 59.9982 32.0000 1.9852 1.9870 417.3802 417.8330 0.0680 -1.0000 -1.0000 2501378 1580271911.70 151.5116 59.9982 32.0000 1.9845 1.9863 417.6291 418.0815 0.0679 -1.0000 -1.0000 2501456 1580271911.80 151.5116 59.9982 32.0000 1.9846 1.9863 417.5590 418.0111 0.0679 -1.0000 -1.0000 2501519 1580271911.90 151.5116 59.9982 32.0000 1.9850 1.9867 417.6749 418.1258 0.0678 -1.0000 -1.0000 2501581 1580271912.00 151.5116 59.9982 32.0000 1.9844 1.9862 417.5435 417.9953 0.0679 -1.0000 -1.0000 2501644 1580271912.10 151.5116 59.9982 32.0000 1.9848 1.9866 417.5067 417.9582 0.0678 -1.0000 -1.0000 2502081 1580271912.20 151.3815 59.9982 32.0000 1.9847 1.9865 417.5438 417.9961 0.0679 -1.0000 -1.0000 2502144 1580271912.30 151.3815 59.9982 32.0000 1.9851 1.9869 417.6861 418.1388 0.0680 -1.0000 -1.0000 2502222 1580271912.40 151.3815 59.9982 32.0000 1.9849 1.9867 417.6784 418.1310 0.0679 -1.0000 -1.0000 2502284 1580271912.50 151.3815 59.9982 32.0000 1.9855 1.9873 417.3972 417.8501 0.0681 -1.0000 -1.0000 2502347 1580271912.60 151.3815 59.9982 32.0000 1.9857 1.9875 417.3955 417.8480 0.0680 -1.0000 -1.0000 2502581 1580271912.70 151.4217 59.9982 32.0000 1.9847 1.9865 417.5102 417.9618 0.0678 -1.0000 -1.0000 2502644 1580271912.80 151.4217 59.9982 32.0000 1.9849 1.9867 417.5811 418.0321 0.0678 -1.0000 -1.0000 2502706 1580271912.90 151.4217 59.9982 32.0000 1.9841 1.9859 417.6768 418.1292 0.0679 -1.0000 -1.0000 2502784 1580271913.00 151.4217 59.9982 32.0000 1.9851 1.9868 417.7200 418.1727 0.0680 -1.0000 -1.0000 2502831 1580271913.10 151.4217 59.9982 32.0000 1.9844 1.9861 417.5032 417.9550 0.0679 -1.0000 -1.0000 2503488 1580271913.20 151.4217 59.9982 32.0000 1.9852 1.9870 417.4572 417.9090 0.0679 -1.0000 -1.0000 2503550 1580271913.30 151.4782 59.9982 32.0000 1.9851 1.9869 417.5366 417.9897 0.0681 -1.0000 -1.0000 2503613 1580271913.40 151.4782 59.9982 32.0000 1.9851 1.9869 417.5414 417.9936 0.0679 -1.0000 -1.0000 2503691 1580271913.50 151.4782 59.9982 32.0000 1.9856 1.9874 417.6193 418.0713 0.0679 -1.0000 -1.0000 2503753 1580271913.60 151.4782 59.9982 32.0000 1.9861 1.9878 417.4454 417.8972 0.0679 -1.0000 -1.0000 2503816 1580271913.70 151.4782 59.9982 32.0000 1.9863 1.9881 417.5041 417.9566 0.0680 -1.0000 -1.0000 2503894 1580271913.80 151.5587 59.9982 32.0000 1.9849 1.9866 417.6046 418.0570 0.0680 -1.0000 -1.0000 2503956 1580271913.90 151.5587 59.9982 32.0000 1.9843 1.9861 417.6678 418.1202 0.0679 -1.0000 -1.0000 2504019 1580271914.00 151.5587 59.9982 32.0000 1.9846 1.9864 417.6150 418.0665 0.0679 -1.0000 -1.0000 2504081 1580271914.10 151.5587 59.9982 32.0000 1.9853 1.9870 417.6253 418.0779 0.0679 -1.0000 -1.0000 2504144 1580271914.20 151.5587 59.9982 32.0000 1.9856 1.9873 417.5156 417.9669 0.0679 -1.0000 -1.0000 2504207 1580271914.30 151.5560 59.9982 32.0000 1.9848 1.9865 417.4601 417.9124 0.0679 -1.0000 -1.0000 2504285 1580271914.40 151.5521 59.9982 32.0000 1.9846 1.9864 417.5045 417.9560 0.0678 -1.0000 -1.0000 2504347 1580271914.50 151.5521 59.9982 32.0000 1.9848 1.9865 417.6207 418.0725 0.0679 -1.0000 -1.0000 2504409 1580271914.60 151.5521 59.9982 32.0000 1.9849 1.9867 417.6518 418.1038 0.0679 -1.0000 -1.0000 2504488 1580271914.70 151.5521 59.9982 32.0000 1.9845 1.9863 417.5167 417.9682 0.0678 -1.0000 -1.0000 2504566 1580271914.80 151.5521 59.9982 32.0000 1.9852 1.9869 417.5365 417.9888 0.0680 -1.0000 -1.0000 2504628 1580271914.90 151.5101 59.9975 32.0000 1.9853 1.9870 417.3802 417.8323 0.0679 -1.0000 -1.0000 2504706 1580271915.00 151.5101 59.9975 32.0000 1.9849 1.9867 417.4694 417.9207 0.0678 -1.0000 -1.0000 2504769 1580271915.10 151.5101 59.9975 32.0000 1.9839 1.9856 417.5566 418.0082 0.0679 -1.0000 -1.0000 2504831 1580271915.20 151.5101 59.9975 32.0000 1.9844 1.9862 417.7228 418.1743 0.0678 -1.0000 -1.0000 2505159 1580271915.30 151.5101 59.9975 32.0000 1.9851 1.9869 417.6068 418.0575 0.0678 -1.0000 -1.0000 2505222 1580271915.40 151.5101 59.9975 32.0000 1.9856 1.9874 417.3857 417.8374 0.0679 -1.0000 -1.0000 2505300 1580271915.50 151.4487 59.9975 32.0000 1.9853 1.9870 417.4659 417.9178 0.0679 -1.0000 -1.0000 2505363 1580271915.60 151.4487 59.9975 32.0000 1.9849 1.9867 417.4854 417.9365 0.0679 -1.0000 -1.0000 2505425 1580271915.70 151.4487 59.9975 32.0000 1.9847 1.9864 417.5919 418.0446 0.0680 -1.0000 -1.0000 2505644 1580271915.80 151.4487 59.9975 32.0000 1.9852 1.9870 417.6466 418.0980 0.0678 -1.0000 -1.0000 2505707 1580271915.90 151.4487 59.9975 32.0000 1.9849 1.9867 417.6108 418.0631 0.0678 -1.0000 -1.0000 2505769 1580271916.00 151.4716 59.9975 32.0000 1.9854 1.9872 417.3992 417.8500 0.0678 -1.0000 -1.0000 2505831 1580271916.10 151.4716 59.9975 32.0000 1.9858 1.9875 417.4830 417.9345 0.0678 -1.0000 -1.0000 2505894 1580271916.20 151.4716 59.9975 32.0000 1.9851 1.9869 417.5943 418.0453 0.0678 -1.0000 -1.0000 2506175 1580271916.30 151.4716 59.9975 32.0000 1.9848 1.9866 417.6034 418.0548 0.0678 -1.0000 -1.0000 2506253 1580271916.40 151.4716 59.9975 32.0000 1.9848 1.9865 417.6303 418.0825 0.0679 -1.0000 -1.0000 2506316 1580271916.50 151.4881 59.9975 32.0000 1.9859 1.9877 417.4000 417.8512 0.0678 -1.0000 -1.0000 2506378 1580271916.60 151.5286 59.9975 32.0000 1.9851 1.9869 417.4044 417.8555 0.0678 -1.0000 -1.0000 2506456 1580271916.70 151.5286 59.9975 32.0000 1.9854 1.9871 417.5357 417.9864 0.0678 -1.0000 -1.0000 2506659 1580271916.80 151.5286 59.9975 32.0000 1.9847 1.9864 417.6339 418.0860 0.0680 -1.0000 -1.0000 2506706 1580271916.90 151.5286 59.9975 32.0000 1.9844 1.9862 417.6679 418.1201 0.0679 -1.0000 -1.0000 2506784 1580271917.00 151.5286 59.9975 32.0000 1.9844 1.9862 417.4800 417.9321 0.0679 -1.0000 -1.0000 2506847 1580271917.10 151.5023 59.9975 32.0000 1.9852 1.9870 417.4508 417.9029 0.0680 -1.0000 -1.0000 2506925 1580271917.20 151.5023 59.9975 32.0000 1.9856 1.9873 417.4565 417.9082 0.0678 -1.0000 -1.0000 2507300 1580271917.30 151.5023 59.9975 32.0000 1.9847 1.9865 417.5390 417.9903 0.0678 -1.0000 -1.0000 2507363 1580271917.40 151.5023 59.9975 32.0000 1.9845 1.9863 417.5902 418.0425 0.0680 -1.0000 -1.0000 2507441 1580271917.50 151.5023 59.9975 32.0000 1.9852 1.9870 417.6698 418.1219 0.0679 -1.0000 -1.0000 2507503 1580271917.60 151.5338 59.9975 32.0000 1.9859 1.9877 417.4038 417.8554 0.0679 -1.0000 -1.0000 2507566 1580271917.70 151.6408 59.9975 32.0000 1.9860 1.9878 417.3601 417.8114 0.0678 -1.0000 -1.0000 2507816 1580271917.80 151.6408 59.9975 32.0000 1.9851 1.9868 417.5838 418.0361 0.0680 -1.0000 -1.0000 2507878 1580271917.90 151.6408 59.9975 32.0000 1.9852 1.9870 417.6963 418.1479 0.0678 -1.0000 -1.0000 2507925 1580271918.00 151.6408 59.9975 32.0000 1.9855 1.9873 417.6906 418.1427 0.0680 -1.0000 -1.0000 2508019 1580271918.10 151.6408 59.9975 32.0000 1.9861 1.9879 417.4798 417.9317 0.0679 -1.0000 -1.0000 2508081 1580271918.20 151.6335 59.9975 32.0000 1.9860 1.9877 417.3728 417.8246 0.0679 -1.0000 -1.0000 2508144 1580271918.30 151.6335 59.9975 32.0000 1.9849 1.9867 417.4977 417.9496 0.0678 -1.0000 -1.0000 2508378 1580271918.40 151.6335 59.9975 32.0000 1.9848 1.9866 417.7407 418.1919 0.0678 -1.0000 -1.0000 2508441 1580271918.50 151.6335 59.9975 32.0000 1.9856 1.9874 417.6290 418.0807 0.0679 -1.0000 -1.0000 2508503 1580271918.60 151.6335 59.9975 32.0000 1.9854 1.9872 417.5266 417.9781 0.0678 -1.0000 -1.0000 2508581 1580271918.70 151.5838 59.9975 32.0000 1.9857 1.9874 417.3796 417.8306 0.0678 -1.0000 -1.0000 2508644 1580271918.80 151.5745 59.9975 32.0000 1.9859 1.9877 417.4589 417.9101 0.0678 -1.0000 -1.0000 2509081 1580271918.90 151.5745 59.9975 32.0000 1.9850 1.9868 417.6067 418.0577 0.0677 -1.0000 -1.0000 2509159 1580271919.00 151.5745 59.9975 32.0000 1.9851 1.9869 417.6927 418.1445 0.0679 -1.0000 -1.0000 2509222 1580271919.10 151.5745 59.9975 32.0000 1.9854 1.9872 417.6751 418.1268 0.0679 -1.0000 -1.0000 2509284 1580271919.20 151.5745 59.9975 32.0000 1.9857 1.9875 417.5238 417.9747 0.0677 -1.0000 -1.0000 2509363 1580271919.30 151.5333 59.9975 32.0000 1.9864 1.9881 417.4694 417.9206 0.0678 -1.0000 -1.0000 2509581 1580271919.40 151.5333 59.9975 32.0000 1.9860 1.9877 417.5021 417.9530 0.0677 -1.0000 -1.0000 2509659 1580271919.50 151.5333 59.9975 32.0000 1.9853 1.9870 417.6835 418.1345 0.0678 -1.0000 -1.0000 2509722 1580271919.60 151.5333 59.9975 32.0000 1.9852 1.9869 417.7094 418.1616 0.0679 -1.0000 -1.0000 2509785 1580271919.70 151.5333 59.9975 32.0000 1.9860 1.9878 417.6007 418.0527 0.0679 -1.0000 -1.0000 2509863 1580271919.80 151.5258 59.9977 32.0000 1.9862 1.9880 417.5540 418.0051 0.0678 -1.0000 -1.0000 2509925 1580271919.90 151.5258 59.9977 32.0000 1.9849 1.9867 417.5470 417.9984 0.0678 -1.0000 -1.0000 2509988 1580271920.00 151.5258 59.9977 32.0000 1.9845 1.9863 417.6049 418.0569 0.0679 -1.0000 -1.0000 2510066 1580271920.10 151.5258 59.9977 32.0000 1.9850 1.9868 417.7397 418.1916 0.0679 -1.0000 -1.0000 2510128 1580271920.20 151.5258 59.9977 32.0000 1.9860 1.9878 417.5604 418.0112 0.0677 -1.0000 -1.0000 2510191 1580271920.30 151.5588 59.9977 32.0000 1.9861 1.9879 417.4327 417.8822 0.0676 -1.0000 -1.0000 2510378 1580271920.40 151.5977 59.9977 32.0000 1.9862 1.9880 417.4759 417.9268 0.0677 -1.0000 -1.0000 2510441 1580271920.50 151.5977 59.9977 32.0000 1.9854 1.9871 417.6378 418.0900 0.0679 -1.0000 -1.0000 2510503 1580271920.60 151.5977 59.9977 32.0000 1.9851 1.9869 417.6315 418.0820 0.0677 -1.0000 -1.0000 2510566 1580271920.70 151.5977 59.9977 32.0000 1.9861 1.9878 417.4411 417.8917 0.0677 -1.0000 -1.0000 2510628 1580271920.80 151.5977 59.9977 32.0000 1.9862 1.9880 417.3866 417.8366 0.0677 -1.0000 -1.0000 2511113 1580271920.90 151.6919 59.9977 32.0000 1.9852 1.9870 417.4349 417.8862 0.0678 -1.0000 -1.0000 2511191 1580271921.00 151.6919 59.9977 32.0000 1.9856 1.9874 417.6443 418.0961 0.0679 -1.0000 -1.0000 2511253 1580271921.10 151.6919 59.9977 32.0000 1.9855 1.9873 417.5984 418.0504 0.0679 -1.0000 -1.0000 2511331 1580271921.20 151.6919 59.9977 32.0000 1.9862 1.9880 417.5301 417.9817 0.0678 -1.0000 -1.0000 2511394 1580271921.30 151.6919 59.9977 32.0000 1.9863 1.9881 417.4456 417.8966 0.0678 -1.0000 -1.0000 2511456 1580271921.40 151.6807 59.9977 32.0000 1.9856 1.9874 417.5279 417.9784 0.0677 -1.0000 -1.0000 2511519 1580271921.50 151.6172 59.9977 32.0000 1.9849 1.9866 417.5346 417.9863 0.0679 -1.0000 -1.0000 2511581 1580271921.60 151.6172 59.9977 32.0000 1.9847 1.9865 417.5612 418.0127 0.0677 -1.0000 -1.0000 2511644 1580271921.70 151.6172 59.9977 32.0000 1.9864 1.9882 417.4411 417.8930 0.0680 -1.0000 -1.0000 2511722 1580271921.80 151.6172 59.9977 32.0000 1.9865 1.9883 417.4010 417.8522 0.0678 -1.0000 -1.0000 2511785 1580271921.90 151.6172 59.9977 32.0000 1.9853 1.9871 417.5269 417.9783 0.0679 -1.0000 -1.0000 2511847 1580271922.00 151.5517 59.9977 32.0000 1.9852 1.9869 417.6028 418.0533 0.0677 -1.0000 -1.0000 2511925 1580271922.10 151.5517 59.9977 32.0000 1.9855 1.9873 417.5623 418.0129 0.0677 -1.0000 -1.0000 2511988 1580271922.20 151.5517 59.9977 32.0000 1.9860 1.9878 417.4516 417.9026 0.0678 -1.0000 -1.0000 2512050 1580271922.30 151.5517 59.9977 32.0000 1.9860 1.9878 417.3964 417.8473 0.0678 -1.0000 -1.0000 2512113 1580271922.40 151.5517 59.9977 32.0000 1.9858 1.9875 417.5350 417.9861 0.0678 -1.0000 -1.0000 2512394 1580271922.50 151.4870 59.9977 32.0000 1.9848 1.9866 417.6818 418.1333 0.0678 -1.0000 -1.0000 2512456 1580271922.60 151.4438 59.9977 32.0000 1.9848 1.9866 417.6910 418.1428 0.0678 -1.0000 -1.0000 2512534 1580271922.70 151.4438 59.9977 32.0000 1.9847 1.9865 417.5752 418.0262 0.0678 -1.0000 -1.0000 2512597 1580271922.80 151.4438 59.9977 32.0000 1.9857 1.9875 417.4653 417.9160 0.0677 -1.0000 -1.0000 2512659 1580271922.90 151.4438 59.9977 32.0000 1.9854 1.9871 417.4056 417.8564 0.0677 -1.0000 -1.0000 2512894 1580271923.00 151.4438 59.9977 32.0000 1.9854 1.9871 417.4648 417.9157 0.0678 -1.0000 -1.0000 2512956 1580271923.10 151.4770 59.9977 32.0000 1.9849 1.9867 417.5168 417.9680 0.0678 -1.0000 -1.0000 2513034 1580271923.20 151.4770 59.9977 32.0000 1.9847 1.9864 417.5783 418.0287 0.0677 -1.0000 -1.0000 2513097 1580271923.30 151.4770 59.9977 32.0000 1.9858 1.9876 417.3407 417.7910 0.0677 -1.0000 -1.0000 2513159 1580271923.40 151.4770 59.9977 32.0000 1.9862 1.9880 417.3701 417.8208 0.0678 -1.0000 -1.0000 2513347 1580271923.50 151.4770 59.9977 32.0000 1.9856 1.9874 417.4793 417.9302 0.0677 -1.0000 -1.0000 2513410 1580271923.60 151.5073 59.9977 32.0000 1.9847 1.9865 417.7424 418.1930 0.0677 -1.0000 -1.0000 2513472 1580271923.70 151.5087 59.9977 32.0000 1.9849 1.9867 417.6313 418.0828 0.0679 -1.0000 -1.0000 2513550 1580271923.80 151.5087 59.9977 32.0000 1.9851 1.9869 417.6261 418.0781 0.0678 -1.0000 -1.0000 2513613 1580271923.90 151.5087 59.9977 32.0000 1.9858 1.9876 417.5101 417.9616 0.0679 -1.0000 -1.0000 2513863 1580271924.00 151.5087 59.9977 32.0000 1.9856 1.9873 417.4255 417.8767 0.0678 -1.0000 -1.0000 2513941 1580271924.10 151.5087 59.9977 32.0000 1.9851 1.9869 417.5069 417.9576 0.0677 -1.0000 -1.0000 2514003 1580271924.20 151.5995 59.9977 32.0000 1.9849 1.9866 417.5491 418.0000 0.0678 -1.0000 -1.0000 2514066 1580271924.30 151.5995 59.9977 32.0000 1.9849 1.9867 417.5137 417.9647 0.0677 -1.0000 -1.0000 2514128 1580271924.40 151.5995 59.9977 32.0000 1.9857 1.9874 417.5164 417.9673 0.0677 -1.0000 -1.0000 2514191 1580271924.50 151.5995 59.9977 32.0000 1.9857 1.9875 417.3712 417.8210 0.0676 -1.0000 -1.0000 2514363 1580271924.60 151.5995 59.9977 32.0000 1.9860 1.9877 417.4221 417.8726 0.0677 -1.0000 -1.0000 2514441 1580271924.70 151.5995 59.9977 32.0000 1.9854 1.9872 417.5699 418.0199 0.0677 -1.0000 -1.0000 2514503 1580271924.80 151.5383 59.9978 32.0000 1.9848 1.9866 417.6642 418.1148 0.0676 -1.0000 -1.0000 2514566 1580271924.90 151.5383 59.9978 32.0000 1.9843 1.9861 417.7125 418.1630 0.0677 -1.0000 -1.0000 2514644 1580271925.00 151.5383 59.9978 32.0000 1.9861 1.9879 417.4999 417.9503 0.0677 -1.0000 -1.0000 2515128 1580271925.10 151.5383 59.9978 32.0000 1.9855 1.9873 417.4489 417.8999 0.0678 -1.0000 -1.0000 2515191 1580271925.20 151.5383 59.9978 32.0000 1.9864 1.9881 417.4096 417.8600 0.0677 -1.0000 -1.0000 2515253 1580271925.30 151.5120 59.9978 32.0000 1.9848 1.9866 417.5969 418.0472 0.0676 -1.0000 -1.0000 2515316 1580271925.40 151.5120 59.9978 32.0000 1.9846 1.9864 417.5745 418.0255 0.0678 -1.0000 -1.0000 2515394 1580271925.50 151.5120 59.9978 32.0000 1.9854 1.9871 417.4334 417.8842 0.0678 -1.0000 -1.0000 2515581 1580271925.60 151.5120 59.9978 32.0000 1.9853 1.9871 417.4209 417.8718 0.0677 -1.0000 -1.0000 2515628 1580271925.70 151.5120 59.9978 32.0000 1.9852 1.9869 417.4946 417.9452 0.0678 -1.0000 -1.0000 2515707 1580271925.80 151.5001 59.9978 32.0000 1.9849 1.9866 417.5761 418.0255 0.0676 -1.0000 -1.0000 2515769 1580271925.90 151.4382 59.9978 32.0000 1.9847 1.9865 417.6488 418.1005 0.0678 -1.0000 -1.0000 2515832 1580271926.00 151.4382 59.9978 32.0000 1.9850 1.9867 417.5335 417.9851 0.0679 -1.0000 -1.0000 2516128 1580271926.10 151.4382 59.9978 32.0000 1.9852 1.9869 417.5075 417.9581 0.0677 -1.0000 -1.0000 2516191 1580271926.20 151.4382 59.9978 32.0000 1.9856 1.9874 417.3694 417.8205 0.0678 -1.0000 -1.0000 2516253 1580271926.30 151.4382 59.9978 32.0000 1.9850 1.9868 417.4521 417.9025 0.0676 -1.0000 -1.0000 2516316 1580271926.40 151.5033 59.9978 32.0000 1.9851 1.9869 417.5146 417.9653 0.0677 -1.0000 -1.0000 2516394 1580271926.50 151.5033 59.9978 32.0000 1.9850 1.9868 417.5700 418.0210 0.0678 -1.0000 -1.0000 2516597 1580271926.60 151.5033 59.9978 32.0000 1.9858 1.9875 417.5187 417.9701 0.0678 -1.0000 -1.0000 2516675 1580271926.70 151.5033 59.9978 32.0000 1.9860 1.9878 417.3865 417.8371 0.0677 -1.0000 -1.0000 2516738 1580271926.80 151.5033 59.9978 32.0000 1.9853 1.9871 417.6046 418.0555 0.0678 -1.0000 -1.0000 2516800 1580271926.90 151.5316 59.9978 32.0000 1.9841 1.9859 417.7023 418.1537 0.0678 -1.0000 -1.0000 2516863 1580271927.00 151.5503 59.9978 32.0000 1.9849 1.9866 417.6046 418.0549 0.0677 -1.0000 -1.0000 2517597 1580271927.10 151.5503 59.9978 32.0000 1.9860 1.9878 417.5435 417.9940 0.0677 -1.0000 -1.0000 2517675 1580271927.20 151.5503 59.9978 32.0000 1.9857 1.9875 417.4014 417.8522 0.0678 -1.0000 -1.0000 2517738 1580271927.30 151.5503 59.9978 32.0000 1.9854 1.9872 417.5277 417.9775 0.0676 -1.0000 -1.0000 2517816 1580271927.40 151.5503 59.9978 32.0000 1.9848 1.9866 417.5788 418.0292 0.0677 -1.0000 -1.0000 2517894 1580271927.50 151.5585 59.9978 32.0000 1.9848 1.9866 417.5776 418.0282 0.0677 -1.0000 -1.0000 2517956 1580271927.60 151.5585 59.9978 32.0000 1.9858 1.9875 417.4208 417.8714 0.0677 -1.0000 -1.0000 2518019 1580271927.70 151.5585 59.9978 32.0000 1.9847 1.9864 417.5450 417.9953 0.0676 -1.0000 -1.0000 2518082 1580271927.80 151.5585 59.9978 32.0000 1.9848 1.9866 417.5833 418.0335 0.0677 -1.0000 -1.0000 2518144 1580271927.90 151.5585 59.9978 32.0000 1.9849 1.9867 417.5886 418.0394 0.0677 -1.0000 -1.0000 2518222 1580271928.00 151.5455 59.9978 32.0000 1.9859 1.9877 417.4206 417.8705 0.0677 -1.0000 -1.0000 2518285 1580271928.10 151.5206 59.9978 32.0000 1.9853 1.9870 417.4159 417.8662 0.0677 -1.0000 -1.0000 2518347 1580271928.20 151.5206 59.9978 32.0000 1.9852 1.9870 417.4209 417.8713 0.0677 -1.0000 -1.0000 2518409 1580271928.30 151.5206 59.9978 32.0000 1.9850 1.9868 417.5501 418.0003 0.0677 -1.0000 -1.0000 2518488 1580271928.40 151.5206 59.9978 32.0000 1.9851 1.9868 417.5659 418.0162 0.0676 -1.0000 -1.0000 2518550 1580271928.50 151.5206 59.9978 32.0000 1.9846 1.9864 417.4793 417.9298 0.0677 -1.0000 -1.0000 2518613 1580271928.60 151.5708 59.9978 32.0000 1.9853 1.9871 417.3763 417.8267 0.0677 -1.0000 -1.0000 2518691 1580271928.70 151.5708 59.9978 32.0000 1.9854 1.9871 417.3499 417.7998 0.0676 -1.0000 -1.0000 2518753 1580271928.80 151.5708 59.9978 32.0000 1.9848 1.9866 417.5403 417.9901 0.0676 -1.0000 -1.0000 2518816 1580271928.90 151.5708 59.9978 32.0000 1.9849 1.9867 417.6298 418.0803 0.0677 -1.0000 -1.0000 2518878 1580271929.00 151.5708 59.9978 32.0000 1.9860 1.9877 417.5225 417.9730 0.0677 -1.0000 -1.0000 2518941 1580271929.10 151.5708 59.9978 32.0000 1.9861 1.9879 417.3865 417.8369 0.0677 -1.0000 -1.0000 2519081 1580271929.20 151.4255 59.9978 32.0000 1.9850 1.9868 417.3746 417.8240 0.0676 -1.0000 -1.0000 2519144 1580271929.30 151.4255 59.9978 32.0000 1.9850 1.9868 417.4859 417.9361 0.0676 -1.0000 -1.0000 2519206 1580271929.40 151.4255 59.9978 32.0000 1.9840 1.9857 417.4966 417.9477 0.0678 -1.0000 -1.0000 2519284 1580271929.50 151.4255 59.9978 32.0000 1.9854 1.9871 417.5842 418.0355 0.0678 -1.0000 -1.0000 2519347 1580271929.60 151.4255 59.9978 32.0000 1.9862 1.9880 417.4769 417.9273 0.0677 -1.0000 -1.0000 2519769 1580271929.70 151.4273 59.9978 32.0000 1.9861 1.9879 417.4496 417.9004 0.0677 -1.0000 -1.0000 2519832 1580271929.80 151.4448 59.9975 32.0000 1.9857 1.9874 417.4098 417.8596 0.0676 -1.0000 -1.0000 2519894 1580271929.90 151.4448 59.9975 32.0000 1.9852 1.9870 417.4991 417.9489 0.0676 -1.0000 -1.0000 2519956 1580271930.00 151.4448 59.9975 32.0000 1.9852 1.9870 417.5019 417.9519 0.0676 -1.0000 -1.0000 2520034 1580271930.10 151.4448 59.9975 32.0000 1.9849 1.9867 417.5157 417.9657 0.0676 -1.0000 -1.0000 2520378 1580271930.20 151.4448 59.9975 32.0000 1.9859 1.9877 417.4423 417.8930 0.0678 -1.0000 -1.0000 2520441 1580271930.30 151.4865 59.9975 32.0000 1.9855 1.9873 417.5446 417.9957 0.0677 -1.0000 -1.0000 2520519 1580271930.40 151.4865 59.9975 32.0000 1.9851 1.9869 417.5446 417.9945 0.0676 -1.0000 -1.0000 2520581 1580271930.50 151.4865 59.9975 32.0000 1.9851 1.9869 417.5277 417.9789 0.0679 -1.0000 -1.0000 2520644 1580271930.60 151.4865 59.9975 32.0000 1.9850 1.9867 417.6473 418.0979 0.0677 -1.0000 -1.0000 2520706 1580271930.70 151.4865 59.9975 32.0000 1.9856 1.9873 417.4642 417.9148 0.0677 -1.0000 -1.0000 2520769 1580271930.80 151.4865 59.9975 32.0000 1.9863 1.9880 417.4063 417.8560 0.0675 -1.0000 -1.0000 2520831 1580271930.90 151.4901 59.9975 32.0000 1.9856 1.9874 417.3879 417.8381 0.0676 -1.0000 -1.0000 2520909 1580271931.00 151.5385 59.9975 32.0000 1.9846 1.9863 417.6154 418.0655 0.0677 -1.0000 -1.0000 2520972 1580271931.10 151.5385 59.9975 32.0000 1.9845 1.9862 417.5265 417.9766 0.0676 -1.0000 -1.0000 2521128 1580271931.20 151.5385 59.9975 32.0000 1.9854 1.9872 417.4539 417.9050 0.0678 -1.0000 -1.0000 2521191 1580271931.30 151.5385 59.9975 32.0000 1.9853 1.9870 417.4046 417.8552 0.0677 -1.0000 -1.0000 2521253 1580271931.40 151.5385 59.9975 32.0000 1.9850 1.9867 417.5373 417.9871 0.0676 -1.0000 -1.0000 2521316 1580271931.50 151.5385 59.9975 32.0000 1.9839 1.9857 417.6622 418.1143 0.0678 -1.0000 -1.0000 2521378 1580271931.60 151.5419 59.9975 32.0000 1.9839 1.9856 417.5648 418.0153 0.0677 -1.0000 -1.0000 2521441 1580271931.70 151.5419 59.9975 32.0000 1.9846 1.9864 417.5077 417.9571 0.0674 -1.0000 -1.0000 2521956 1580271931.80 151.5419 59.9975 32.0000 1.9853 1.9870 417.3308 417.7806 0.0676 -1.0000 -1.0000 2522019 1580271931.90 151.5419 59.9975 32.0000 1.9849 1.9866 417.4238 417.8742 0.0677 -1.0000 -1.0000 2522082 1580271932.00 151.5419 59.9975 32.0000 1.9847 1.9865 417.5602 418.0105 0.0677 -1.0000 -1.0000 2522144 1580271932.10 151.5309 59.9975 32.0000 1.9844 1.9861 417.4964 417.9473 0.0677 -1.0000 -1.0000 2522207 1580271932.20 151.5309 59.9975 32.0000 1.9854 1.9872 417.4804 417.9311 0.0677 -1.0000 -1.0000 2522363 1580271932.30 151.5309 59.9975 32.0000 1.9857 1.9875 417.4120 417.8620 0.0676 -1.0000 -1.0000 2522425 1580271932.40 151.5309 59.9975 32.0000 1.9852 1.9870 417.4329 417.8832 0.0676 -1.0000 -1.0000 2522488 1580271932.50 151.5309 59.9975 32.0000 1.9840 1.9858 417.5723 418.0223 0.0676 -1.0000 -1.0000 2522550 1580271932.60 151.5309 59.9975 32.0000 1.9841 1.9859 417.6362 418.0855 0.0675 -1.0000 -1.0000 2522628 1580271932.70 151.5257 59.9975 32.0000 1.9847 1.9864 417.6790 418.1298 0.0677 -1.0000 -1.0000 2522691 1580271932.80 151.5257 59.9975 32.0000 1.9854 1.9872 417.4410 417.8910 0.0676 -1.0000 -1.0000 2522753 1580271932.90 151.5257 59.9975 32.0000 1.9850 1.9868 417.4331 417.8831 0.0677 -1.0000 -1.0000 2522831 1580271933.00 151.5257 59.9975 32.0000 1.9844 1.9861 417.3723 417.8219 0.0676 -1.0000 -1.0000 2522894 1580271933.10 151.5257 59.9975 32.0000 1.9843 1.9861 417.4869 417.9375 0.0677 -1.0000 -1.0000 2522972 1580271933.20 151.4807 59.9975 32.0000 1.9843 1.9860 417.5097 417.9593 0.0676 -1.0000 -1.0000 2523097 1580271933.30 151.4759 59.9975 32.0000 1.9851 1.9869 417.5219 417.9717 0.0675 -1.0000 -1.0000 2523159 1580271933.40 151.4759 59.9975 32.0000 1.9858 1.9876 417.5210 417.9705 0.0676 -1.0000 -1.0000 2523238 1580271933.50 151.4759 59.9975 32.0000 1.9860 1.9878 417.3792 417.8283 0.0675 -1.0000 -1.0000 2523300 1580271933.60 151.4759 59.9975 32.0000 1.9847 1.9864 417.4869 417.9367 0.0676 -1.0000 -1.0000 2523363 1580271933.70 151.4759 59.9975 32.0000 1.9851 1.9868 417.6410 418.0913 0.0677 -1.0000 -1.0000 2523597 1580271933.80 151.4472 59.9975 32.0000 1.9849 1.9867 417.5567 418.0065 0.0676 -1.0000 -1.0000 2523659 1580271933.90 151.4472 59.9975 32.0000 1.9856 1.9874 417.4723 417.9225 0.0676 -1.0000 -1.0000 2523722 1580271934.00 151.4472 59.9975 32.0000 1.9859 1.9876 417.4100 417.8592 0.0675 -1.0000 -1.0000 2523800 1580271934.10 151.4472 59.9975 32.0000 1.9850 1.9868 417.5337 417.9837 0.0676 -1.0000 -1.0000 2523863 1580271934.20 151.4472 59.9975 32.0000 1.9850 1.9868 417.6371 418.0875 0.0676 -1.0000 -1.0000 2524691 1580271934.30 151.4472 59.9975 32.0000 1.9844 1.9861 417.6374 418.0872 0.0676 -1.0000 -1.0000 2524769 1580271934.40 151.4908 59.9975 32.0000 1.9852 1.9869 417.4094 417.8588 0.0676 -1.0000 -1.0000 2524831 1580271934.50 151.4908 59.9975 32.0000 1.9857 1.9875 417.4687 417.9192 0.0676 -1.0000 -1.0000 2524894 1580271934.60 151.4908 59.9975 32.0000 1.9857 1.9875 417.4226 417.8722 0.0676 -1.0000 -1.0000 2524956 1580271934.70 151.4908 59.9975 32.0000 1.9849 1.9867 417.6130 418.0640 0.0677 -1.0000 -1.0000 2525019 1580271934.80 151.4908 59.9975 32.0000 1.9851 1.9869 417.6077 418.0573 0.0676 -1.0000 -1.0000 2525097 1580271934.90 151.4879 59.9976 32.0000 1.9850 1.9867 417.6791 418.1288 0.0675 -1.0000 -1.0000 2525159 1580271935.00 151.4878 59.9976 32.0000 1.9855 1.9873 417.4639 417.9137 0.0676 -1.0000 -1.0000 2525222 1580271935.10 151.4878 59.9976 32.0000 1.9856 1.9873 417.3930 417.8429 0.0676 -1.0000 -1.0000 2525300 1580271935.20 151.4878 59.9976 32.0000 1.9854 1.9872 417.4201 417.8699 0.0676 -1.0000 -1.0000 2525363 1580271935.30 151.4878 59.9976 32.0000 1.9856 1.9873 417.4637 417.9130 0.0676 -1.0000 -1.0000 2525425 1580271935.40 151.4878 59.9976 32.0000 1.9845 1.9862 417.5988 418.0491 0.0676 -1.0000 -1.0000 2525503 1580271935.50 151.5844 59.9976 32.0000 1.9851 1.9868 417.4580 417.9086 0.0677 -1.0000 -1.0000 2525566 1580271935.60 151.5844 59.9976 32.0000 1.9857 1.9874 417.3877 417.8379 0.0676 -1.0000 -1.0000 2525613 1580271935.70 151.5844 59.9976 32.0000 1.9862 1.9880 417.3452 417.7940 0.0674 -1.0000 -1.0000 2525691 1580271935.80 151.5844 59.9976 32.0000 1.9856 1.9874 417.4902 417.9408 0.0677 -1.0000 -1.0000 2525878 1580271935.90 151.5558 59.9976 32.0000 1.9841 1.9858 417.6800 418.1289 0.0675 -1.0000 -1.0000 2525941 1580271936.00 151.5558 59.9976 32.0000 1.9856 1.9874 417.5661 418.0155 0.0675 -1.0000 -1.0000 2526003 1580271936.10 151.5558 59.9976 32.0000 1.9855 1.9873 417.5738 418.0249 0.0678 -1.0000 -1.0000 2526081 1580271936.20 151.5558 59.9976 32.0000 1.9856 1.9874 417.4978 417.9477 0.0676 -1.0000 -1.0000 2526144 1580271936.30 151.5558 59.9976 32.0000 1.9858 1.9875 417.4150 417.8652 0.0677 -1.0000 -1.0000 2526378 1580271936.40 151.5558 59.9976 32.0000 1.9848 1.9866 417.5718 418.0218 0.0676 -1.0000 -1.0000 2526441 1580271936.50 151.5558 59.9976 32.0000 1.9843 1.9860 417.6653 418.1154 0.0675 -1.0000 -1.0000 2526503 1580271936.60 151.5040 59.9976 32.0000 1.9847 1.9865 417.4695 417.9190 0.0676 -1.0000 -1.0000 2526581 1580271936.70 151.5040 59.9976 32.0000 1.9861 1.9879 417.3779 417.8280 0.0677 -1.0000 -1.0000 2526644 1580271936.80 151.5040 59.9976 32.0000 1.9857 1.9874 417.3961 417.8460 0.0676 -1.0000 -1.0000 2527066 1580271936.90 151.5040 59.9976 32.0000 1.9856 1.9873 417.5591 418.0083 0.0675 -1.0000 -1.0000 2527144 1580271937.00 151.5040 59.9976 32.0000 1.9854 1.9872 417.5813 418.0312 0.0676 -1.0000 -1.0000 2527206 1580271937.10 151.5040 59.9976 32.0000 1.9855 1.9873 417.6315 418.0816 0.0676 -1.0000 -1.0000 2527269 1580271937.20 151.4691 59.9976 32.0000 1.9856 1.9873 417.5692 418.0199 0.0677 -1.0000 -1.0000 2527347 1580271937.30 151.4691 59.9976 32.0000 1.9856 1.9873 417.5339 417.9836 0.0676 -1.0000 -1.0000 2527581 1580271937.40 151.4691 59.9976 32.0000 1.9851 1.9869 417.4685 417.9179 0.0676 -1.0000 -1.0000 2527644 1580271937.50 151.4691 59.9976 32.0000 1.9854 1.9872 417.5205 417.9691 0.0674 -1.0000 -1.0000 2527707 1580271937.60 151.4691 59.9976 32.0000 1.9855 1.9873 417.5463 417.9964 0.0676 -1.0000 -1.0000 2527769 1580271937.70 151.4409 59.9976 32.0000 1.9852 1.9869 417.6005 418.0502 0.0675 -1.0000 -1.0000 2527847 1580271937.80 151.4391 59.9976 32.0000 1.9860 1.9877 417.4656 417.9155 0.0676 -1.0000 -1.0000 2528097 1580271937.90 151.4391 59.9976 32.0000 1.9860 1.9878 417.4063 417.8559 0.0676 -1.0000 -1.0000 2528160 1580271938.00 151.4391 59.9976 32.0000 1.9863 1.9880 417.4486 417.8977 0.0674 -1.0000 -1.0000 2528222 1580271938.10 151.4391 59.9976 32.0000 1.9846 1.9864 417.6629 418.1131 0.0677 -1.0000 -1.0000 2528285 1580271938.20 151.4481 59.9976 32.0000 1.9853 1.9870 417.6110 418.0600 0.0675 -1.0000 -1.0000 2528363 1580271938.30 151.4819 59.9976 32.0000 1.9846 1.9864 417.5854 418.0350 0.0676 -1.0000 -1.0000 2528597 1580271938.40 151.4819 59.9976 32.0000 1.9856 1.9874 417.4860 417.9352 0.0675 -1.0000 -1.0000 2528659 1580271938.50 151.4819 59.9976 32.0000 1.9862 1.9879 417.3745 417.8235 0.0675 -1.0000 -1.0000 2528722 1580271938.60 151.4819 59.9976 32.0000 1.9850 1.9867 417.4369 417.8861 0.0675 -1.0000 -1.0000 2528784 1580271938.70 151.4819 59.9976 32.0000 1.9858 1.9875 417.4794 417.9296 0.0676 -1.0000 -1.0000 2528847 1580271938.80 151.5460 59.9976 32.0000 1.9854 1.9871 417.4980 417.9476 0.0675 -1.0000 -1.0000 2528909 1580271938.90 151.5460 59.9976 32.0000 1.9861 1.9879 417.5113 417.9603 0.0675 -1.0000 -1.0000 2529097 1580271939.00 151.5460 59.9976 32.0000 1.9862 1.9879 417.4622 417.9110 0.0674 -1.0000 -1.0000 2529159 1580271939.10 151.5460 59.9976 32.0000 1.9860 1.9878 417.4406 417.8886 0.0674 -1.0000 -1.0000 2529238 1580271939.20 151.5460 59.9976 32.0000 1.9846 1.9863 417.6102 418.0601 0.0676 -1.0000 -1.0000 2529300 1580271939.30 151.5530 59.9976 32.0000 1.9851 1.9869 417.6788 418.1285 0.0675 -1.0000 -1.0000 2529363 1580271939.40 151.5664 59.9976 32.0000 1.9857 1.9875 417.5129 417.9629 0.0676 -1.0000 -1.0000 2529597 1580271939.50 151.5664 59.9976 32.0000 1.9859 1.9877 417.3722 417.8217 0.0675 -1.0000 -1.0000 2529660 1580271939.60 151.5664 59.9976 32.0000 1.9853 1.9870 417.3984 417.8479 0.0675 -1.0000 -1.0000 2529722 1580271939.70 151.5664 59.9976 32.0000 1.9856 1.9873 417.5171 417.9660 0.0675 -1.0000 -1.0000 2529800 1580271939.80 151.5664 59.9976 32.0000 1.9844 1.9861 417.5690 418.0190 0.0676 -1.0000 -1.0000 2529863 1580271939.90 151.5424 59.9975 32.0000 1.9843 1.9861 417.5659 418.0154 0.0676 -1.0000 -1.0000 2530347 1580271940.00 151.5094 59.9973 32.0000 1.9849 1.9867 417.3712 417.8212 0.0675 -1.0000 -1.0000 2530425 1580271940.10 151.5094 59.9973 32.0000 1.9855 1.9873 417.3459 417.7953 0.0676 -1.0000 -1.0000 2530488 1580271940.20 151.5094 59.9973 32.0000 1.9853 1.9871 417.3144 417.7628 0.0674 -1.0000 -1.0000 2530534 1580271940.30 151.5094 59.9973 32.0000 1.9853 1.9870 417.5191 417.9686 0.0675 -1.0000 -1.0000 2530613 1580271940.40 151.5094 59.9973 32.0000 1.9846 1.9864 417.6771 418.1258 0.0674 -1.0000 -1.0000 2530675 1580271940.50 151.5406 59.9973 32.0000 1.9845 1.9862 417.6494 418.0989 0.0676 -1.0000 -1.0000 2530738 1580271940.60 151.5406 59.9973 32.0000 1.9845 1.9863 417.4597 417.9098 0.0676 -1.0000 -1.0000 2530816 1580271940.70 151.5406 59.9973 32.0000 1.9857 1.9874 417.3499 417.7991 0.0675 -1.0000 -1.0000 2530878 1580271940.80 151.5406 59.9973 32.0000 1.9854 1.9872 417.3782 417.8271 0.0675 -1.0000 -1.0000 2530941 1580271940.90 151.5406 59.9973 32.0000 1.9849 1.9867 417.5586 418.0087 0.0676 -1.0000 -1.0000 2531003 1580271941.00 151.5404 59.9973 32.0000 1.9848 1.9865 417.5012 417.9510 0.0675 -1.0000 -1.0000 2531066 1580271941.10 151.5403 59.9973 32.0000 1.9848 1.9865 417.3353 417.7844 0.0675 -1.0000 -1.0000 2531144 1580271941.20 151.5403 59.9973 32.0000 1.9851 1.9869 417.4535 417.9028 0.0675 -1.0000 -1.0000 2531206 1580271941.30 151.5403 59.9973 32.0000 1.9850 1.9867 417.5444 417.9936 0.0675 -1.0000 -1.0000 2531284 1580271941.40 151.5403 59.9973 32.0000 1.9843 1.9860 417.6184 418.0680 0.0676 -1.0000 -1.0000 2531347 1580271941.50 151.5363 59.9973 32.0000 1.9837 1.9855 417.6268 418.0767 0.0675 -1.0000 -1.0000 2531410 1580271941.60 151.4696 59.9973 32.0000 1.9843 1.9861 417.5574 418.0072 0.0676 -1.0000 -1.0000 2531472 1580271941.70 151.4696 59.9973 32.0000 1.9852 1.9870 417.4153 417.8645 0.0675 -1.0000 -1.0000 2531550 1580271941.80 151.4696 59.9973 32.0000 1.9855 1.9872 417.4023 417.8526 0.0676 -1.0000 -1.0000 2531613 1580271941.90 151.4696 59.9973 32.0000 1.9850 1.9868 417.5680 418.0172 0.0675 -1.0000 -1.0000 2531847 1580271942.00 151.4696 59.9973 32.0000 1.9840 1.9857 417.6218 418.0709 0.0675 -1.0000 -1.0000 2531910 1580271942.10 151.3613 59.9973 32.0000 1.9848 1.9865 417.5718 418.0217 0.0676 -1.0000 -1.0000 2531972 1580271942.20 151.3613 59.9973 32.0000 1.9849 1.9866 417.5581 418.0076 0.0675 -1.0000 -1.0000 2532034 1580271942.30 151.3613 59.9973 32.0000 1.9839 1.9857 417.5751 418.0240 0.0675 -1.0000 -1.0000 2532113 1580271942.40 151.3613 59.9973 32.0000 1.9841 1.9858 417.6212 418.0708 0.0675 -1.0000 -1.0000 2532347 1580271942.50 151.3613 59.9973 32.0000 1.9845 1.9863 417.6698 418.1192 0.0675 -1.0000 -1.0000 2532409 1580271942.60 151.3646 59.9973 32.0000 1.9852 1.9869 417.6673 418.1178 0.0677 -1.0000 -1.0000 2532488 1580271942.70 151.4364 59.9973 32.0000 1.9856 1.9873 417.5549 418.0042 0.0675 -1.0000 -1.0000 2532550 1580271942.80 151.4364 59.9973 32.0000 1.9854 1.9872 417.4345 417.8837 0.0675 -1.0000 -1.0000 2532613 1580271942.90 151.4364 59.9973 32.0000 1.9847 1.9865 417.5148 417.9642 0.0675 -1.0000 -1.0000 2533378 1580271943.00 151.4364 59.9973 32.0000 1.9847 1.9864 417.6946 418.1440 0.0675 -1.0000 -1.0000 2533456 1580271943.10 151.4364 59.9973 32.0000 1.9847 1.9864 417.6143 418.0638 0.0675 -1.0000 -1.0000 2533519 1580271943.20 151.4481 59.9973 32.0000 1.9857 1.9875 417.5925 418.0414 0.0674 -1.0000 -1.0000 2533582 1580271943.30 151.4481 59.9973 32.0000 1.9859 1.9876 417.6035 418.0527 0.0675 -1.0000 -1.0000 2533644 1580271943.40 151.4481 59.9973 32.0000 1.9850 1.9868 417.5911 418.0408 0.0675 -1.0000 -1.0000 2533722 1580271943.50 151.4481 59.9973 32.0000 1.9851 1.9868 417.6914 418.1413 0.0676 -1.0000 -1.0000 2533785 1580271943.60 151.4481 59.9973 32.0000 1.9853 1.9870 417.7375 418.1875 0.0676 -1.0000 -1.0000 2533847 1580271943.70 151.4481 59.9973 32.0000 1.9849 1.9867 417.5715 418.0209 0.0675 -1.0000 -1.0000 2533925 1580271943.80 151.4739 59.9973 32.0000 1.9858 1.9875 417.5124 417.9612 0.0674 -1.0000 -1.0000 2533988 1580271943.90 151.4739 59.9973 32.0000 1.9856 1.9874 417.3652 417.8139 0.0675 -1.0000 -1.0000 2534082 1580271944.00 151.4739 59.9973 32.0000 1.9858 1.9875 417.4910 417.9404 0.0676 -1.0000 -1.0000 2534144 1580271944.10 151.4739 59.9973 32.0000 1.9851 1.9869 417.5842 418.0333 0.0675 -1.0000 -1.0000 2534207 1580271944.20 151.4739 59.9973 32.0000 1.9846 1.9864 417.6663 418.1152 0.0675 -1.0000 -1.0000 2534269 1580271944.30 151.5081 59.9976 32.0000 1.9849 1.9867 417.7005 418.1504 0.0676 -1.0000 -1.0000 2534347 1580271944.40 151.5081 59.9976 32.0000 1.9853 1.9871 417.6592 418.1075 0.0674 -1.0000 -1.0000 2534409 1580271944.50 151.5081 59.9976 32.0000 1.9854 1.9872 417.4362 417.8853 0.0674 -1.0000 -1.0000 2534597 1580271944.60 151.5081 59.9976 32.0000 1.9850 1.9867 417.4456 417.8940 0.0674 -1.0000 -1.0000 2534659 1580271944.70 151.5081 59.9976 32.0000 1.9850 1.9867 417.6268 418.0750 0.0674 -1.0000 -1.0000 2534722 1580271944.80 151.5081 59.9976 32.0000 1.9849 1.9866 417.5798 418.0296 0.0675 -1.0000 -1.0000 2534784 1580271944.90 151.5081 59.9976 32.0000 1.9852 1.9869 417.5080 417.9567 0.0675 -1.0000 -1.0000 2534863 1580271945.00 151.5081 59.9976 32.0000 1.9856 1.9874 417.4508 417.8999 0.0675 -1.0000 -1.0000 2535128 1580271945.10 151.5081 59.9976 32.0000 1.9857 1.9875 417.4310 417.8786 0.0673 -1.0000 -1.0000 2535191 1580271945.20 151.5081 59.9976 32.0000 1.9850 1.9867 417.5127 417.9616 0.0675 -1.0000 -1.0000 2535253 1580271945.30 151.5081 59.9976 32.0000 1.9849 1.9867 417.5532 418.0015 0.0673 -1.0000 -1.0000 2535316 1580271945.40 151.5573 59.9976 32.0000 1.9849 1.9866 417.5620 418.0117 0.0675 -1.0000 -1.0000 2535394 1580271945.50 151.5573 59.9976 32.0000 1.9855 1.9873 417.4367 417.8858 0.0675 -1.0000 -1.0000 2535628 1580271945.60 151.5573 59.9976 32.0000 1.9847 1.9865 417.5073 417.9562 0.0674 -1.0000 -1.0000 2535691 1580271945.70 151.5573 59.9976 32.0000 1.9845 1.9863 417.6801 418.1281 0.0673 -1.0000 -1.0000 2535769 1580271945.80 151.5573 59.9976 32.0000 1.9846 1.9864 417.5647 418.0143 0.0676 -1.0000 -1.0000 2535831 1580271945.90 151.5573 59.9976 32.0000 1.9847 1.9864 417.5314 417.9806 0.0674 -1.0000 -1.0000 2535894 1580271946.00 151.4961 59.9976 32.0000 1.9853 1.9871 417.4003 417.8491 0.0674 -1.0000 -1.0000 2536113 1580271946.10 151.4961 59.9976 32.0000 1.9856 1.9873 417.3829 417.8310 0.0675 -1.0000 -1.0000 2536175 1580271946.20 151.4961 59.9976 32.0000 1.9851 1.9868 417.3520 417.8014 0.0676 -1.0000 -1.0000 2536238 1580271946.30 151.4961 59.9976 32.0000 1.9847 1.9864 417.4983 417.9482 0.0676 -1.0000 -1.0000 2536300 1580271946.40 151.4961 59.9976 32.0000 1.9844 1.9862 417.6033 418.0527 0.0675 -1.0000 -1.0000 2536394 1580271946.50 151.4961 59.9976 32.0000 1.9843 1.9861 417.6636 418.1126 0.0674 -1.0000 -1.0000 2536628 1580271946.60 151.4707 59.9976 32.0000 1.9853 1.9871 417.5418 417.9906 0.0675 -1.0000 -1.0000 2536706 1580271946.70 151.4707 59.9976 32.0000 1.9855 1.9873 417.5129 417.9620 0.0674 -1.0000 -1.0000 2536769 1580271946.80 151.4707 59.9976 32.0000 1.9847 1.9864 417.5223 417.9715 0.0675 -1.0000 -1.0000 2536831 1580271946.90 151.4707 59.9976 32.0000 1.9839 1.9857 417.6326 418.0820 0.0675 -1.0000 -1.0000 2536909 1580271947.00 151.4707 59.9976 32.0000 1.9841 1.9859 417.7024 418.1522 0.0676 -1.0000 -1.0000 2536972 1580271947.10 151.4593 59.9976 32.0000 1.9844 1.9862 417.5585 418.0082 0.0675 -1.0000 -1.0000 2537066 1580271947.20 151.4574 59.9976 32.0000 1.9849 1.9866 417.3108 417.7580 0.0672 -1.0000 -1.0000 2537128 1580271947.30 151.4574 59.9976 32.0000 1.9849 1.9866 417.4003 417.8483 0.0674 -1.0000 -1.0000 2537191 1580271947.40 151.4574 59.9976 32.0000 1.9845 1.9863 417.5125 417.9613 0.0674 -1.0000 -1.0000 2537269 1580271947.50 151.4574 59.9976 32.0000 1.9842 1.9860 417.6720 418.1195 0.0673 -1.0000 -1.0000 2537331 1580271947.60 151.4574 59.9976 32.0000 1.9845 1.9863 417.6109 418.0605 0.0675 -1.0000 -1.0000 2537394 1580271947.70 151.4573 59.9976 32.0000 1.9846 1.9864 417.5472 417.9962 0.0675 -1.0000 -1.0000 2537457 1580271947.80 151.4573 59.9976 32.0000 1.9854 1.9871 417.5421 417.9916 0.0675 -1.0000 -1.0000 2537519 1580271947.90 151.4573 59.9976 32.0000 1.9846 1.9863 417.4966 417.9448 0.0673 -1.0000 -1.0000 2537582 1580271948.00 151.4573 59.9976 32.0000 1.9842 1.9860 417.6758 418.1246 0.0675 -1.0000 -1.0000 2537660 1580271948.10 151.4573 59.9976 32.0000 1.9828 1.9846 417.6609 418.1092 0.0674 -1.0000 -1.0000 2537878 1580271948.20 151.4863 59.9976 32.0000 1.9842 1.9860 417.5690 418.0189 0.0676 -1.0000 -1.0000 2537941 1580271948.30 151.4878 59.9976 32.0000 1.9846 1.9864 417.5036 417.9533 0.0675 -1.0000 -1.0000 2538019 1580271948.40 151.4878 59.9976 32.0000 1.9851 1.9869 417.4169 417.8650 0.0674 -1.0000 -1.0000 2538082 1580271948.50 151.4878 59.9976 32.0000 1.9842 1.9860 417.5224 417.9710 0.0674 -1.0000 -1.0000 2538144 1580271948.60 151.4878 59.9976 32.0000 1.9842 1.9860 417.6229 418.0714 0.0674 -1.0000 -1.0000 2538644 1580271948.70 151.4878 59.9976 32.0000 1.9839 1.9857 417.7170 418.1656 0.0674 -1.0000 -1.0000 2538707 1580271948.80 151.4953 59.9976 32.0000 1.9841 1.9858 417.6576 418.1062 0.0673 -1.0000 -1.0000 2538769 1580271948.90 151.4953 59.9976 32.0000 1.9847 1.9865 417.5298 417.9784 0.0674 -1.0000 -1.0000 2538847 1580271949.00 151.4953 59.9976 32.0000 1.9855 1.9872 417.4904 417.9392 0.0674 -1.0000 -1.0000 2538910 1580271949.10 151.4953 59.9976 32.0000 1.9850 1.9868 417.5788 418.0269 0.0673 -1.0000 -1.0000 2539097 1580271949.20 151.4953 59.9976 32.0000 1.9845 1.9863 417.5762 418.0244 0.0673 -1.0000 -1.0000 2539160 1580271949.30 151.4714 59.9976 32.0000 1.9848 1.9865 417.7215 418.1695 0.0673 -1.0000 -1.0000 2539222 1580271949.40 151.4574 59.9976 32.0000 1.9851 1.9869 417.6333 418.0818 0.0674 -1.0000 -1.0000 2539331 1580271949.50 151.4574 59.9976 32.0000 1.9848 1.9865 417.4133 417.8619 0.0674 -1.0000 -1.0000 2539394 1580271949.60 151.4574 59.9976 32.0000 1.9852 1.9870 417.4543 417.9027 0.0674 -1.0000 -1.0000 2539457 1580271949.70 151.4574 59.9976 32.0000 1.9841 1.9858 417.5814 418.0300 0.0674 -1.0000 -1.0000 2539534 1580271949.80 151.4574 59.9976 32.0000 1.9842 1.9860 417.6940 418.1424 0.0673 -1.0000 -1.0000 2539597 1580271949.90 151.4699 59.9981 32.0000 1.9840 1.9857 417.6691 418.1177 0.0674 -1.0000 -1.0000 2539660 1580271950.00 151.4699 59.9981 32.0000 1.9849 1.9867 417.6681 418.1170 0.0674 -1.0000 -1.0000 2539722 1580271950.10 151.4699 59.9981 32.0000 1.9845 1.9863 417.6058 418.0548 0.0675 -1.0000 -1.0000 2539785 1580271950.20 151.4699 59.9981 32.0000 1.9849 1.9867 417.5925 418.0408 0.0673 -1.0000 -1.0000 2539878 1580271950.30 151.4699 59.9981 32.0000 1.9845 1.9862 417.7457 418.1943 0.0674 -1.0000 -1.0000 2539956 1580271950.40 151.4957 59.9981 32.0000 1.9844 1.9862 417.7446 418.1928 0.0673 -1.0000 -1.0000 2540019 1580271950.50 151.4957 59.9981 32.0000 1.9849 1.9867 417.5578 418.0069 0.0675 -1.0000 -1.0000 2540082 1580271950.60 151.4957 59.9981 32.0000 1.9853 1.9871 417.5858 418.0347 0.0674 -1.0000 -1.0000 2540160 1580271950.70 151.4957 59.9981 32.0000 1.9861 1.9878 417.5304 417.9785 0.0673 -1.0000 -1.0000 2540691 1580271950.80 151.4957 59.9981 32.0000 1.9858 1.9876 417.4941 417.9427 0.0674 -1.0000 -1.0000 2540753 1580271950.90 151.4957 59.9981 32.0000 1.9843 1.9861 417.6144 418.0623 0.0673 -1.0000 -1.0000 2540831 1580271951.00 151.4957 59.9981 32.0000 1.9848 1.9865 417.8058 418.2551 0.0674 -1.0000 -1.0000 2540894 1580271951.10 151.4578 59.9981 32.0000 1.9854 1.9871 417.7351 418.1837 0.0674 -1.0000 -1.0000 2540956 1580271951.20 151.4578 59.9981 32.0000 1.9857 1.9875 417.6120 418.0607 0.0673 -1.0000 -1.0000 2541159 1580271951.30 151.4578 59.9981 32.0000 1.9858 1.9876 417.5040 417.9522 0.0674 -1.0000 -1.0000 2541222 1580271951.40 151.4578 59.9981 32.0000 1.9854 1.9872 417.5747 418.0234 0.0674 -1.0000 -1.0000 2541300 1580271951.50 151.4578 59.9981 32.0000 1.9852 1.9869 417.6770 418.1266 0.0677 -1.0000 -1.0000 2541363 1580271951.60 151.4779 59.9981 32.0000 1.9856 1.9873 417.6945 418.1430 0.0673 -1.0000 -1.0000 2541425 1580271951.70 151.4779 59.9981 32.0000 1.9862 1.9879 417.6074 418.0551 0.0673 -1.0000 -1.0000 2541722 1580271951.80 151.4779 59.9981 32.0000 1.9861 1.9878 417.5416 417.9907 0.0675 -1.0000 -1.0000 2541785 1580271951.90 151.4779 59.9981 32.0000 1.9866 1.9883 417.5278 417.9757 0.0673 -1.0000 -1.0000 2541847 1580271952.00 151.4779 59.9981 32.0000 1.9860 1.9877 417.6159 418.0644 0.0674 -1.0000 -1.0000 2541925 1580271952.10 151.4779 59.9981 32.0000 1.9847 1.9864 417.7459 418.1946 0.0674 -1.0000 -1.0000 2541972 1580271952.20 151.4745 59.9981 32.0000 1.9857 1.9874 417.6507 418.0989 0.0673 -1.0000 -1.0000 2542050 1580271952.30 151.4745 59.9981 32.0000 1.9863 1.9881 417.6197 418.0682 0.0674 -1.0000 -1.0000 2542253 1580271952.40 151.4745 59.9981 32.0000 1.9860 1.9878 417.6066 418.0557 0.0675 -1.0000 -1.0000 2542316 1580271952.50 151.4745 59.9981 32.0000 1.9852 1.9870 417.6062 418.0544 0.0673 -1.0000 -1.0000 2542378 1580271952.60 151.4745 59.9981 32.0000 1.9846 1.9864 417.6880 418.1359 0.0672 -1.0000 -1.0000 2542456 1580271952.70 151.5637 59.9981 32.0000 1.9855 1.9872 417.6416 418.0895 0.0674 -1.0000 -1.0000 2542519 1580271952.80 151.5637 59.9981 32.0000 1.9852 1.9869 417.5292 417.9771 0.0673 -1.0000 -1.0000 2542644 1580271952.90 151.5637 59.9981 32.0000 1.9866 1.9883 417.4756 417.9238 0.0673 -1.0000 -1.0000 2542722 1580271953.00 151.5637 59.9981 32.0000 1.9860 1.9878 417.4908 417.9387 0.0674 -1.0000 -1.0000 2542784 1580271953.10 151.5637 59.9981 32.0000 1.9856 1.9873 417.6682 418.1161 0.0673 -1.0000 -1.0000 2542847 1580271953.20 151.5303 59.9981 32.0000 1.9848 1.9866 417.7132 418.1624 0.0675 -1.0000 -1.0000 2542909 1580271953.30 151.5034 59.9981 32.0000 1.9853 1.9871 417.6017 418.0509 0.0675 -1.0000 -1.0000 2543691 1580271953.40 151.5034 59.9981 32.0000 1.9856 1.9874 417.6667 418.1150 0.0673 -1.0000 -1.0000 2543769 1580271953.50 151.5034 59.9981 32.0000 1.9859 1.9877 417.5557 418.0027 0.0672 -1.0000 -1.0000 2543831 1580271953.60 151.5034 59.9981 32.0000 1.9850 1.9867 417.6341 418.0823 0.0673 -1.0000 -1.0000 2543894 1580271953.70 151.5034 59.9981 32.0000 1.9851 1.9869 417.6736 418.1215 0.0673 -1.0000 -1.0000 2543957 1580271953.80 151.5883 59.9981 32.0000 1.9844 1.9861 417.7378 418.1866 0.0675 -1.0000 -1.0000 2544019 1580271953.90 151.5883 59.9981 32.0000 1.9854 1.9872 417.5451 417.9938 0.0674 -1.0000 -1.0000 2544082 1580271954.00 151.5883 59.9981 32.0000 1.9861 1.9879 417.3986 417.8461 0.0672 -1.0000 -1.0000 2544160 1580271954.10 151.5883 59.9981 32.0000 1.9857 1.9875 417.4703 417.9176 0.0673 -1.0000 -1.0000 2544222 1580271954.20 151.5883 59.9981 32.0000 1.9844 1.9862 417.6677 418.1162 0.0674 -1.0000 -1.0000 2544285 1580271954.30 151.5637 59.9981 32.0000 1.9843 1.9861 417.6756 418.1229 0.0672 -1.0000 -1.0000 2544425 1580271954.40 151.5604 59.9981 32.0000 1.9848 1.9865 417.6483 418.0963 0.0673 -1.0000 -1.0000 2544503 1580271954.50 151.5604 59.9981 32.0000 1.9850 1.9867 417.6284 418.0767 0.0674 -1.0000 -1.0000 2544550 1580271954.60 151.5604 59.9981 32.0000 1.9853 1.9870 417.5658 418.0139 0.0673 -1.0000 -1.0000 2544628 1580271954.70 151.5604 59.9981 32.0000 1.9847 1.9865 417.5011 417.9492 0.0673 -1.0000 -1.0000 2544691 1580271954.80 151.5603 59.9982 32.0000 1.9850 1.9868 417.6640 418.1123 0.0673 -1.0000 -1.0000 2544925 1580271954.90 151.5586 59.9991 32.0000 1.9844 1.9862 417.7230 418.1715 0.0673 -1.0000 -1.0000 2545003 1580271955.00 151.5586 59.9991 32.0000 1.9857 1.9875 417.5873 418.0348 0.0673 -1.0000 -1.0000 2545050 1580271955.10 151.5586 59.9991 32.0000 1.9855 1.9873 417.4938 417.9425 0.0675 -1.0000 -1.0000 2545128 1580271955.20 151.5586 59.9991 32.0000 1.9858 1.9876 417.4359 417.8842 0.0673 -1.0000 -1.0000 2545191 1580271955.30 151.5586 59.9991 32.0000 1.9856 1.9873 417.6089 418.0571 0.0674 -1.0000 -1.0000 2545253 1580271955.40 151.5620 59.9991 32.0000 1.9841 1.9859 417.6705 418.1195 0.0674 -1.0000 -1.0000 2545378 1580271955.50 151.5620 59.9991 32.0000 1.9842 1.9860 417.6833 418.1312 0.0673 -1.0000 -1.0000 2545441 1580271955.60 151.5620 59.9991 32.0000 1.9850 1.9868 417.6974 418.1456 0.0673 -1.0000 -1.0000 2545503 1580271955.70 151.5620 59.9991 32.0000 1.9859 1.9876 417.5729 418.0202 0.0672 -1.0000 -1.0000 2545566 1580271955.80 151.5620 59.9991 32.0000 1.9852 1.9870 417.4344 417.8828 0.0674 -1.0000 -1.0000 2545628 1580271955.90 151.5024 59.9991 32.0000 1.9848 1.9865 417.5307 417.9791 0.0673 -1.0000 -1.0000 2545691 1580271956.00 151.4684 59.9991 32.0000 1.9850 1.9867 417.7139 418.1622 0.0673 -1.0000 -1.0000 2545769 1580271956.10 151.4684 59.9991 32.0000 1.9849 1.9867 417.7226 418.1698 0.0671 -1.0000 -1.0000 2545831 1580271956.20 151.4684 59.9991 32.0000 1.9844 1.9861 417.6061 418.0530 0.0671 -1.0000 -1.0000 2545894 1580271956.30 151.4684 59.9991 32.0000 1.9849 1.9867 417.5734 418.0225 0.0674 -1.0000 -1.0000 2545972 1580271956.40 151.4684 59.9991 32.0000 1.9859 1.9876 417.4721 417.9206 0.0674 -1.0000 -1.0000 2546144 1580271956.50 151.4255 59.9991 32.0000 1.9849 1.9866 417.3822 417.8300 0.0673 -1.0000 -1.0000 2546207 1580271956.60 151.4255 59.9991 32.0000 1.9843 1.9861 417.5237 417.9721 0.0673 -1.0000 -1.0000 2546269 1580271956.70 151.4255 59.9991 32.0000 1.9843 1.9860 417.6091 418.0569 0.0673 -1.0000 -1.0000 2546347 1580271956.80 151.4255 59.9991 32.0000 1.9853 1.9870 417.4965 417.9447 0.0674 -1.0000 -1.0000 2546394 1580271956.90 151.4255 59.9991 32.0000 1.9855 1.9872 417.4005 417.8475 0.0672 -1.0000 -1.0000 2547019 1580271957.00 151.4759 59.9991 32.0000 1.9851 1.9869 417.4424 417.8907 0.0673 -1.0000 -1.0000 2547097 1580271957.10 151.4759 59.9991 32.0000 1.9848 1.9865 417.6600 418.1078 0.0672 -1.0000 -1.0000 2547159 1580271957.20 151.4759 59.9991 32.0000 1.9849 1.9867 417.6358 418.0844 0.0674 -1.0000 -1.0000 2547222 1580271957.30 151.4759 59.9991 32.0000 1.9857 1.9875 417.6061 418.0542 0.0673 -1.0000 -1.0000 2547285 1580271957.40 151.4759 59.9991 32.0000 1.9854 1.9871 417.5178 417.9661 0.0674 -1.0000 -1.0000 2547363 1580271957.50 151.4836 59.9991 32.0000 1.9853 1.9870 417.4123 417.8591 0.0671 -1.0000 -1.0000 2547425 1580271957.60 151.5245 59.9991 32.0000 1.9851 1.9868 417.5350 417.9818 0.0671 -1.0000 -1.0000 2547488 1580271957.70 151.5245 59.9991 32.0000 1.9851 1.9868 417.6836 418.1312 0.0673 -1.0000 -1.0000 2547566 1580271957.80 151.5245 59.9991 32.0000 1.9855 1.9872 417.6631 418.1111 0.0673 -1.0000 -1.0000 2547628 1580271957.90 151.5245 59.9991 32.0000 1.9850 1.9867 417.7085 418.1561 0.0673 -1.0000 -1.0000 2547878 1580271958.00 151.5245 59.9991 32.0000 1.9864 1.9882 417.4974 417.9452 0.0673 -1.0000 -1.0000 2547957 1580271958.10 151.5157 59.9991 32.0000 1.9858 1.9875 417.4819 417.9307 0.0673 -1.0000 -1.0000 2548003 1580271958.20 151.5157 59.9991 32.0000 1.9853 1.9871 417.4885 417.9351 0.0672 -1.0000 -1.0000 2548082 1580271958.30 151.5157 59.9991 32.0000 1.9852 1.9869 417.7051 418.1525 0.0672 -1.0000 -1.0000 2548144 1580271958.40 151.5157 59.9991 32.0000 1.9854 1.9871 417.7424 418.1904 0.0673 -1.0000 -1.0000 2548378 1580271958.50 151.5157 59.9991 32.0000 1.9852 1.9870 417.6551 418.1036 0.0674 -1.0000 -1.0000 2548441 1580271958.60 151.4868 59.9991 32.0000 1.9860 1.9877 417.5680 418.0166 0.0674 -1.0000 -1.0000 2548519 1580271958.70 151.4712 59.9991 32.0000 1.9861 1.9879 417.3852 417.8327 0.0672 -1.0000 -1.0000 2548582 1580271958.80 151.4712 59.9991 32.0000 1.9858 1.9876 417.5619 418.0095 0.0673 -1.0000 -1.0000 2548644 1580271958.90 151.4712 59.9991 32.0000 1.9846 1.9864 417.5388 417.9859 0.0672 -1.0000 -1.0000 2548878 1580271959.00 151.4712 59.9991 32.0000 1.9845 1.9862 417.6487 418.0971 0.0673 -1.0000 -1.0000 2548941 1580271959.10 151.4712 59.9991 32.0000 1.9852 1.9869 417.5467 417.9943 0.0672 -1.0000 -1.0000 2549003 1580271959.20 151.5277 59.9991 32.0000 1.9856 1.9874 417.4716 417.9192 0.0673 -1.0000 -1.0000 2549066 1580271959.30 151.5277 59.9991 32.0000 1.9859 1.9877 417.4408 417.8887 0.0673 -1.0000 -1.0000 2549128 1580271959.40 151.5277 59.9991 32.0000 1.9852 1.9870 417.5622 418.0094 0.0672 -1.0000 -1.0000 2549394 1580271959.50 151.5277 59.9991 32.0000 1.9850 1.9868 417.6495 418.0966 0.0672 -1.0000 -1.0000 2549457 1580271959.60 151.5277 59.9991 32.0000 1.9850 1.9868 417.7029 418.1505 0.0673 -1.0000 -1.0000 2549519 1580271959.70 151.5287 59.9991 32.0000 1.9853 1.9871 417.6514 418.0991 0.0672 -1.0000 -1.0000 2549597 1580271959.80 151.5394 59.9994 32.0000 1.9861 1.9878 417.4256 417.8729 0.0673 -1.0000 -1.0000 2549659 1580271959.90 151.5394 59.9994 32.0000 1.9850 1.9867 417.3915 417.8399 0.0673 -1.0000 -1.0000 2549722 1580271960.00 151.5394 59.9994 32.0000 1.9845 1.9862 417.4681 417.9155 0.0673 -1.0000 -1.0000 2550128 1580271960.10 151.5394 59.9994 32.0000 1.9851 1.9868 417.5532 418.0001 0.0672 -1.0000 -1.0000 2550191 1580271960.20 151.5394 59.9994 32.0000 1.9851 1.9869 417.5242 417.9722 0.0673 -1.0000 -1.0000 2550253 1580271960.30 151.5556 59.9994 32.0000 1.9854 1.9872 417.4397 417.8871 0.0673 -1.0000 -1.0000 2550331 1580271960.40 151.5556 59.9994 32.0000 1.9855 1.9872 417.3746 417.8213 0.0672 -1.0000 -1.0000 2550394 1580271960.50 151.5556 59.9994 32.0000 1.9846 1.9863 417.6323 418.0798 0.0672 -1.0000 -1.0000 2550456 1580271960.60 151.5556 59.9994 32.0000 1.9842 1.9859 417.6806 418.1278 0.0672 -1.0000 -1.0000 2550519 1580271960.70 151.5556 59.9994 32.0000 1.9847 1.9865 417.6689 418.1165 0.0673 -1.0000 -1.0000 2550581 1580271960.80 151.5373 59.9994 32.0000 1.9856 1.9874 417.6234 418.0719 0.0673 -1.0000 -1.0000 2550644 1580271960.90 151.5345 59.9994 32.0000 1.9848 1.9866 417.4618 417.9089 0.0671 -1.0000 -1.0000 2550722 1580271961.00 151.5345 59.9994 32.0000 1.9852 1.9869 417.5376 417.9850 0.0673 -1.0000 -1.0000 2551613 1580271961.10 151.5345 59.9994 32.0000 1.9856 1.9873 417.5325 417.9802 0.0672 -1.0000 -1.0000 2551675 1580271961.20 151.5345 59.9994 32.0000 1.9835 1.9852 417.6675 418.1153 0.0673 -1.0000 -1.0000 2551738 1580271961.30 151.5345 59.9994 32.0000 1.9846 1.9864 417.5157 417.9632 0.0673 -1.0000 -1.0000 2551800 1580271961.40 151.5489 59.9994 32.0000 1.9854 1.9872 417.4756 417.9237 0.0673 -1.0000 -1.0000 2551878 1580271961.50 151.5489 59.9994 32.0000 1.9851 1.9868 417.4359 417.8819 0.0669 -1.0000 -1.0000 2551941 1580271961.60 151.5489 59.9994 32.0000 1.9847 1.9864 417.5196 417.9669 0.0672 -1.0000 -1.0000 2552003 1580271961.70 151.5489 59.9994 32.0000 1.9849 1.9866 417.6825 418.1296 0.0672 -1.0000 -1.0000 2552082 1580271961.80 151.5489 59.9994 32.0000 1.9846 1.9864 417.6851 418.1325 0.0672 -1.0000 -1.0000 2552144 1580271961.90 151.4583 59.9994 32.0000 1.9843 1.9861 417.6474 418.0959 0.0673 -1.0000 -1.0000 2552207 1580271962.00 151.4583 59.9994 32.0000 1.9842 1.9860 417.5661 418.0134 0.0672 -1.0000 -1.0000 2552285 1580271962.10 151.4583 59.9994 32.0000 1.9850 1.9868 417.4309 417.8788 0.0673 -1.0000 -1.0000 2552347 1580271962.20 151.4583 59.9994 32.0000 1.9857 1.9875 417.4957 417.9431 0.0673 -1.0000 -1.0000 2552409 1580271962.30 151.4583 59.9994 32.0000 1.9855 1.9872 417.4718 417.9194 0.0672 -1.0000 -1.0000 2552488 1580271962.40 151.4488 59.9994 32.0000 1.9852 1.9870 417.6637 418.1112 0.0672 -1.0000 -1.0000 2552550 1580271962.50 151.3767 59.9994 32.0000 1.9846 1.9864 417.6431 418.0912 0.0672 -1.0000 -1.0000 2552613 1580271962.60 151.3767 59.9994 32.0000 1.9852 1.9870 417.4897 417.9366 0.0672 -1.0000 -1.0000 2552691 1580271962.70 151.3767 59.9994 32.0000 1.9849 1.9867 417.4985 417.9461 0.0672 -1.0000 -1.0000 2552738 1580271962.80 151.3767 59.9994 32.0000 1.9849 1.9867 417.4393 417.8860 0.0672 -1.0000 -1.0000 2552800 1580271962.90 151.3767 59.9994 32.0000 1.9847 1.9864 417.4943 417.9421 0.0673 -1.0000 -1.0000 2552878 1580271963.00 151.3833 59.9994 32.0000 1.9844 1.9862 417.6539 418.1012 0.0672 -1.0000 -1.0000 2552941 1580271963.10 151.3833 59.9994 32.0000 1.9843 1.9861 417.5947 418.0420 0.0672 -1.0000 -1.0000 2553144 1580271963.20 151.3833 59.9994 32.0000 1.9854 1.9871 417.4245 417.8714 0.0672 -1.0000 -1.0000 2553191 1580271963.30 151.3833 59.9994 32.0000 1.9848 1.9866 417.4601 417.9075 0.0672 -1.0000 -1.0000 2553269 1580271963.40 151.3833 59.9994 32.0000 1.9862 1.9879 417.3976 417.8447 0.0672 -1.0000 -1.0000 2553331 1580271963.50 151.3822 59.9994 32.0000 1.9853 1.9871 417.5542 418.0018 0.0673 -1.0000 -1.0000 2553394 1580271963.60 151.3790 59.9994 32.0000 1.9852 1.9869 417.6112 418.0597 0.0674 -1.0000 -1.0000 2554128 1580271963.70 151.3790 59.9994 32.0000 1.9853 1.9870 417.5075 417.9551 0.0672 -1.0000 -1.0000 2554222 1580271963.80 151.3790 59.9994 32.0000 1.9856 1.9873 417.4650 417.9124 0.0673 -1.0000 -1.0000 2554285 1580271963.90 151.3790 59.9994 32.0000 1.9850 1.9868 417.4027 417.8493 0.0671 -1.0000 -1.0000 2554347 1580271964.00 151.3790 59.9994 32.0000 1.9853 1.9870 417.5869 418.0342 0.0672 -1.0000 -1.0000 2554409 1580271964.10 151.4536 59.9994 32.0000 1.9846 1.9864 417.6091 418.0567 0.0673 -1.0000 -1.0000 2554472 1580271964.20 151.4536 59.9994 32.0000 1.9844 1.9862 417.6239 418.0715 0.0673 -1.0000 -1.0000 2554534 1580271964.30 151.4536 59.9994 32.0000 1.9858 1.9876 417.5537 418.0015 0.0673 -1.0000 -1.0000 2554613 1580271964.40 151.4536 59.9994 32.0000 1.9855 1.9873 417.5056 417.9536 0.0673 -1.0000 -1.0000 2554675 1580271964.50 151.4536 59.9994 32.0000 1.9860 1.9877 417.5215 417.9680 0.0672 -1.0000 -1.0000 2554738 1580271964.60 151.4492 59.9988 32.0000 1.9858 1.9876 417.5438 417.9918 0.0673 -1.0000 -1.0000 2554816 1580271964.70 151.4474 59.9986 32.0000 1.9846 1.9864 417.6517 418.0998 0.0673 -1.0000 -1.0000 2554878 1580271964.80 151.4474 59.9986 32.0000 1.9852 1.9869 417.6417 418.0885 0.0671 -1.0000 -1.0000 2554941 1580271964.90 151.4474 59.9986 32.0000 1.9850 1.9868 417.5221 417.9696 0.0673 -1.0000 -1.0000 2555019 1580271965.00 151.4474 59.9986 32.0000 1.9853 1.9871 417.4423 417.8890 0.0671 -1.0000 -1.0000 2555081 1580271965.10 151.4477 59.9986 32.0000 1.9848 1.9865 417.4862 417.9327 0.0671 -1.0000 -1.0000 2555144 1580271965.20 151.4632 59.9986 32.0000 1.9841 1.9859 417.6183 418.0654 0.0671 -1.0000 -1.0000 2555206 1580271965.30 151.4632 59.9986 32.0000 1.9846 1.9863 417.5172 417.9641 0.0672 -1.0000 -1.0000 2555284 1580271965.40 151.4632 59.9986 32.0000 1.9851 1.9868 417.4926 417.9398 0.0672 -1.0000 -1.0000 2555347 1580271965.50 151.4632 59.9986 32.0000 1.9851 1.9869 417.4136 417.8609 0.0673 -1.0000 -1.0000 2555409 1580271965.60 151.4632 59.9986 32.0000 1.9848 1.9866 417.4589 417.9064 0.0672 -1.0000 -1.0000 2555472 1580271965.70 151.4632 59.9986 32.0000 1.9849 1.9867 417.6443 418.0909 0.0671 -1.0000 -1.0000 2555550 1580271965.80 151.5105 59.9986 32.0000 1.9850 1.9867 417.5754 418.0226 0.0673 -1.0000 -1.0000 2555613 1580271965.90 151.5420 59.9986 32.0000 1.9857 1.9874 417.5242 417.9725 0.0674 -1.0000 -1.0000 2555675 1580271966.00 151.5420 59.9986 32.0000 1.9855 1.9872 417.4165 417.8633 0.0672 -1.0000 -1.0000 2555753 1580271966.10 151.5420 59.9986 32.0000 1.9858 1.9875 417.4427 417.8900 0.0673 -1.0000 -1.0000 2555816 1580271966.20 151.5420 59.9986 32.0000 1.9849 1.9867 417.5930 418.0410 0.0673 -1.0000 -1.0000 2555878 1580271966.30 151.5420 59.9986 32.0000 1.9847 1.9865 417.6554 418.1034 0.0672 -1.0000 -1.0000 2555957 1580271966.40 151.5403 59.9986 32.0000 1.9849 1.9866 417.5736 418.0212 0.0673 -1.0000 -1.0000 2556019 1580271966.50 151.5403 59.9986 32.0000 1.9859 1.9877 417.4417 417.8895 0.0672 -1.0000 -1.0000 2556082 1580271966.60 151.5403 59.9986 32.0000 1.9856 1.9874 417.4107 417.8578 0.0672 -1.0000 -1.0000 2556144 1580271966.70 151.5403 59.9986 32.0000 1.9847 1.9865 417.4949 417.9420 0.0672 -1.0000 -1.0000 2556363 1580271966.80 151.5403 59.9986 32.0000 1.9845 1.9863 417.5900 418.0377 0.0673 -1.0000 -1.0000 2556409 1580271966.90 151.5602 59.9986 32.0000 1.9849 1.9866 417.5504 417.9983 0.0673 -1.0000 -1.0000 2556488 1580271967.00 151.5627 59.9986 32.0000 1.9853 1.9870 417.3843 417.8324 0.0673 -1.0000 -1.0000 2556550 1580271967.10 151.5627 59.9986 32.0000 1.9859 1.9877 417.4516 417.8989 0.0672 -1.0000 -1.0000 2556628 1580271967.20 151.5627 59.9986 32.0000 1.9850 1.9867 417.5934 418.0407 0.0672 -1.0000 -1.0000 2557722 1580271967.30 151.5627 59.9986 32.0000 1.9840 1.9857 417.7223 418.1702 0.0672 -1.0000 -1.0000 2557785 1580271967.40 151.5255 59.9986 32.0000 1.9849 1.9866 417.6071 418.0543 0.0672 -1.0000 -1.0000 2557847 1580271967.50 151.4484 59.9986 32.0000 1.9854 1.9871 417.4221 417.8690 0.0671 -1.0000 -1.0000 2557909 1580271967.60 151.4484 59.9986 32.0000 1.9857 1.9874 417.4871 417.9333 0.0671 -1.0000 -1.0000 2557972 1580271967.70 151.4484 59.9986 32.0000 1.9850 1.9867 417.5745 418.0214 0.0672 -1.0000 -1.0000 2558050 1580271967.80 151.4484 59.9986 32.0000 1.9847 1.9865 417.6315 418.0789 0.0672 -1.0000 -1.0000 2558113 1580271967.90 151.4484 59.9986 32.0000 1.9854 1.9871 417.6577 418.1047 0.0671 -1.0000 -1.0000 2558175 1580271968.00 151.4608 59.9986 32.0000 1.9852 1.9870 417.4798 417.9272 0.0673 -1.0000 -1.0000 2558253 1580271968.10 151.4608 59.9986 32.0000 1.9859 1.9876 417.4618 417.9094 0.0672 -1.0000 -1.0000 2558316 1580271968.20 151.4608 59.9986 32.0000 1.9850 1.9867 417.5418 417.9881 0.0671 -1.0000 -1.0000 2558378 1580271968.30 151.4608 59.9986 32.0000 1.9848 1.9866 417.6275 418.0756 0.0674 -1.0000 -1.0000 2558441 1580271968.40 151.4608 59.9986 32.0000 1.9849 1.9867 417.6778 418.1257 0.0672 -1.0000 -1.0000 2558503 1580271968.50 151.4289 59.9986 32.0000 1.9855 1.9872 417.5285 417.9755 0.0672 -1.0000 -1.0000 2558566 1580271968.60 151.4037 59.9986 32.0000 1.9854 1.9871 417.4426 417.8894 0.0671 -1.0000 -1.0000 2558644 1580271968.70 151.4037 59.9986 32.0000 1.9858 1.9876 417.4510 417.8981 0.0672 -1.0000 -1.0000 2559159 1580271968.80 151.4037 59.9986 32.0000 1.9857 1.9874 417.5662 418.0137 0.0672 -1.0000 -1.0000 2559222 1580271968.90 151.4037 59.9986 32.0000 1.9848 1.9866 417.7130 418.1599 0.0671 -1.0000 -1.0000 2559300 1580271969.00 151.4055 59.9986 32.0000 1.9852 1.9869 417.6072 418.0531 0.0671 -1.0000 -1.0000 2559363 1580271969.10 151.4501 59.9986 32.0000 1.9857 1.9875 417.6284 418.0766 0.0673 -1.0000 -1.0000 2559425 1580271969.20 151.4501 59.9986 32.0000 1.9857 1.9874 417.4885 417.9361 0.0672 -1.0000 -1.0000 2559488 1580271969.30 151.4501 59.9986 32.0000 1.9855 1.9873 417.5681 418.0158 0.0673 -1.0000 -1.0000 2559597 1580271969.40 151.4501 59.9986 32.0000 1.9850 1.9867 417.7324 418.1801 0.0673 -1.0000 -1.0000 2559675 1580271969.50 151.4501 59.9986 32.0000 1.9863 1.9880 417.6473 418.0964 0.0675 -1.0000 -1.0000 2559738 1580271969.60 151.4838 59.9987 32.0000 1.9860 1.9878 417.5499 417.9987 0.0674 -1.0000 -1.0000 2559816 1580271969.70 151.4988 59.9988 32.0000 1.9860 1.9878 417.5269 417.9741 0.0672 -1.0000 -1.0000 2600034 1580271969.80 151.4988 59.9988 32.0000 1.9859 1.9877 417.4849 417.9320 0.0671 -1.0000 -1.0000 2600097 1580271969.90 151.4988 59.9988 32.0000 1.9849 1.9866 417.6450 418.0928 0.0673 -1.0000 -1.0000 2600159 1580271970.00 151.4988 59.9988 32.0000 1.9852 1.9870 417.6674 418.1148 0.0673 -1.0000 -1.0000 2600222 1580271970.10 151.4988 59.9988 32.0000 1.9855 1.9873 417.6629 418.1095 0.0670 -1.0000 -1.0000 2600300 1580271970.20 151.4988 59.9988 32.0000 1.9856 1.9874 417.5877 418.0356 0.0673 -1.0000 -1.0000 2600394 1580271970.30 151.6111 59.9988 32.0000 1.9854 1.9871 417.4945 417.9421 0.0673 -1.0000 -1.0000 2600472 1580271970.40 151.6111 59.9988 32.0000 1.9853 1.9871 417.7275 418.1754 0.0672 -1.0000 -1.0000 2600534 1580271970.50 151.6111 59.9988 32.0000 1.9851 1.9869 417.7448 418.1919 0.0671 -1.0000 -1.0000 2600613 1580271970.60 151.6111 59.9988 32.0000 1.9860 1.9878 417.5428 417.9892 0.0671 -1.0000 -1.0000 2600691 1580271970.70 151.6111 59.9988 32.0000 1.9859 1.9877 417.4992 417.9459 0.0671 -1.0000 -1.0000 2600753 1580271970.80 151.6123 59.9988 32.0000 1.9859 1.9877 417.4457 417.8932 0.0672 -1.0000 -1.0000 2600816 1580271970.90 151.6142 59.9988 32.0000 1.9848 1.9866 417.5877 418.0342 0.0671 -1.0000 -1.0000 2600894 1580271971.00 151.6142 59.9988 32.0000 1.9847 1.9865 417.6390 418.0858 0.0671 -1.0000 -1.0000 2600956 1580271971.10 151.6142 59.9988 32.0000 1.9851 1.9868 417.6256 418.0728 0.0672 -1.0000 -1.0000 2601019 1580271971.20 151.6142 59.9988 32.0000 1.9857 1.9874 417.5505 417.9974 0.0672 -1.0000 -1.0000 2601081 1580271971.30 151.6142 59.9988 32.0000 1.9860 1.9877 417.4739 417.9213 0.0672 -1.0000 -1.0000 2601144 1580271971.40 151.5907 59.9988 32.0000 1.9854 1.9871 417.5949 418.0419 0.0671 -1.0000 -1.0000 2601222 1580271971.50 151.5907 59.9988 32.0000 1.9845 1.9863 417.7016 418.1482 0.0671 -1.0000 -1.0000 2601284 1580271971.60 151.5907 59.9988 32.0000 1.9845 1.9863 417.6470 418.0944 0.0673 -1.0000 -1.0000 2601347 1580271971.70 151.5907 59.9988 32.0000 1.9854 1.9872 417.4743 417.9221 0.0673 -1.0000 -1.0000 2601425 1580271971.80 151.5907 59.9988 32.0000 1.9856 1.9873 417.5545 418.0018 0.0672 -1.0000 -1.0000 2601644 1580271971.90 151.5968 59.9988 32.0000 1.9855 1.9873 417.5607 418.0071 0.0671 -1.0000 -1.0000 2601706 1580271972.00 151.5971 59.9988 32.0000 1.9849 1.9867 417.6443 418.0913 0.0672 -1.0000 -1.0000 2601784 1580271972.10 151.5971 59.9988 32.0000 1.9854 1.9872 417.7309 418.1777 0.0671 -1.0000 -1.0000 2601863 1580271972.20 151.5971 59.9988 32.0000 1.9864 1.9882 417.5178 417.9653 0.0673 -1.0000 -1.0000 2601925 1580271972.30 151.5971 59.9988 32.0000 1.9861 1.9879 417.5323 417.9794 0.0671 -1.0000 -1.0000 2602159 1580271972.40 151.5952 59.9988 32.0000 1.9855 1.9873 417.4964 417.9436 0.0672 -1.0000 -1.0000 2602222 1580271972.50 151.5846 59.9988 32.0000 1.9850 1.9867 417.5841 418.0310 0.0672 -1.0000 -1.0000 2602284 1580271972.60 151.5846 59.9988 32.0000 1.9862 1.9879 417.5205 417.9679 0.0672 -1.0000 -1.0000 2602363 1580271972.70 151.5846 59.9988 32.0000 1.9862 1.9880 417.4661 417.9133 0.0672 -1.0000 -1.0000 2602425 1580271972.80 151.5846 59.9988 32.0000 1.9861 1.9878 417.4799 417.9262 0.0671 -1.0000 -1.0000 2602659 1580271972.90 151.5846 59.9988 32.0000 1.9857 1.9875 417.5600 418.0073 0.0672 -1.0000 -1.0000 2602722 1580271973.00 151.5925 59.9988 32.0000 1.9858 1.9875 417.6827 418.1299 0.0672 -1.0000 -1.0000 2602784 1580271973.10 151.5925 59.9988 32.0000 1.9852 1.9870 417.7397 418.1875 0.0672 -1.0000 -1.0000 2602863 1580271973.20 151.5925 59.9988 32.0000 1.9850 1.9867 417.6491 418.0964 0.0673 -1.0000 -1.0000 2602925 1580271973.30 151.5925 59.9988 32.0000 1.9863 1.9881 417.6064 418.0535 0.0672 -1.0000 -1.0000 2603409 1580271973.40 151.5925 59.9988 32.0000 1.9863 1.9880 417.4910 417.9384 0.0672 -1.0000 -1.0000 2603472 1580271973.50 151.5269 59.9988 32.0000 1.9872 1.9890 417.5121 417.9582 0.0671 -1.0000 -1.0000 2603534 1580271973.60 151.5193 59.9988 32.0000 1.9870 1.9888 417.5039 417.9519 0.0673 -1.0000 -1.0000 2603597 1580271973.70 151.5193 59.9988 32.0000 1.9845 1.9862 417.6483 418.0963 0.0673 -1.0000 -1.0000 2603691 1580271973.80 151.5193 59.9988 32.0000 1.9856 1.9874 417.6685 418.1164 0.0673 -1.0000 -1.0000 2603925 1580271973.90 151.5193 59.9988 32.0000 1.9848 1.9866 417.6416 418.0885 0.0672 -1.0000 -1.0000 2603972 1580271974.00 151.5193 59.9988 32.0000 1.9864 1.9882 417.5208 417.9685 0.0673 -1.0000 -1.0000 2604050 1580271974.10 151.5476 59.9988 32.0000 1.9867 1.9884 417.4225 417.8693 0.0671 -1.0000 -1.0000 2604113 1580271974.20 151.5476 59.9988 32.0000 1.9862 1.9879 417.4854 417.9322 0.0671 -1.0000 -1.0000 2604175 1580271974.30 151.5476 59.9988 32.0000 1.9857 1.9875 417.5460 417.9929 0.0672 -1.0000 -1.0000 2604253 1580271974.40 151.5476 59.9988 32.0000 1.9852 1.9870 417.6075 418.0549 0.0672 -1.0000 -1.0000 2604378 1580271974.50 151.5476 59.9988 32.0000 1.9852 1.9870 417.7032 418.1504 0.0672 -1.0000 -1.0000 2604441 1580271974.60 151.5412 59.9989 32.0000 1.9854 1.9872 417.6050 418.0523 0.0671 -1.0000 -1.0000 2604503 1580271974.70 151.5403 59.9990 32.0000 1.9866 1.9883 417.5351 417.9835 0.0674 -1.0000 -1.0000 2604581 1580271974.80 151.5403 59.9990 32.0000 1.9857 1.9874 417.7235 418.1702 0.0671 -1.0000 -1.0000 2604644 1580271974.90 151.5403 59.9990 32.0000 1.9856 1.9873 417.6926 418.1399 0.0672 -1.0000 -1.0000 2604878 1580271975.00 151.5403 59.9990 32.0000 1.9858 1.9875 417.6785 418.1264 0.0673 -1.0000 -1.0000 2604941 1580271975.10 151.5403 59.9990 32.0000 1.9867 1.9884 417.5790 418.0267 0.0673 -1.0000 -1.0000 2605019 1580271975.20 151.5297 59.9990 32.0000 1.9869 1.9887 417.5168 417.9641 0.0671 -1.0000 -1.0000 2605081 1580271975.30 151.5297 59.9990 32.0000 1.9858 1.9875 417.6241 418.0711 0.0672 -1.0000 -1.0000 2605144 1580271975.40 151.5297 59.9990 32.0000 1.9851 1.9869 417.6998 418.1464 0.0672 -1.0000 -1.0000 2605909 1580271975.50 151.5297 59.9990 32.0000 1.9861 1.9878 417.6287 418.0766 0.0672 -1.0000 -1.0000 2605972 1580271975.60 151.5297 59.9990 32.0000 1.9869 1.9886 417.5621 418.0095 0.0672 -1.0000 -1.0000 2606034 1580271975.70 151.5324 59.9990 32.0000 1.9866 1.9883 417.5363 417.9843 0.0673 -1.0000 -1.0000 2606113 1580271975.80 151.5403 59.9990 32.0000 1.9865 1.9883 417.4920 417.9392 0.0672 -1.0000 -1.0000 2606175 1580271975.90 151.5403 59.9990 32.0000 1.9860 1.9878 417.6743 418.1218 0.0672 -1.0000 -1.0000 2606238 1580271976.00 151.5403 59.9990 32.0000 1.9856 1.9873 417.7630 418.2107 0.0672 -1.0000 -1.0000 2606316 1580271976.10 151.5403 59.9990 32.0000 1.9862 1.9880 417.6733 418.1200 0.0671 -1.0000 -1.0000 2606378 1580271976.20 151.5403 59.9990 32.0000 1.9864 1.9881 417.5496 417.9967 0.0672 -1.0000 -1.0000 2606441 1580271976.30 151.5766 59.9990 32.0000 1.9867 1.9885 417.5271 417.9749 0.0673 -1.0000 -1.0000 2606519 1580271976.40 151.5766 59.9990 32.0000 1.9867 1.9884 417.5691 418.0170 0.0673 -1.0000 -1.0000 2606581 1580271976.50 151.5766 59.9990 32.0000 1.9862 1.9880 417.6646 418.1127 0.0673 -1.0000 -1.0000 2606644 1580271976.60 151.5766 59.9990 32.0000 1.9859 1.9876 417.7288 418.1771 0.0673 -1.0000 -1.0000 2606722 1580271976.70 151.5766 59.9990 32.0000 1.9865 1.9882 417.5513 417.9982 0.0671 -1.0000 -1.0000 2606784 1580271976.80 151.5846 59.9990 32.0000 1.9875 1.9892 417.5061 417.9529 0.0672 -1.0000 -1.0000 2606847 1580271976.90 151.6416 59.9990 32.0000 1.9872 1.9889 417.4980 417.9452 0.0671 -1.0000 -1.0000 2607128 1580271977.00 151.6416 59.9990 32.0000 1.9866 1.9884 417.5746 418.0214 0.0672 -1.0000 -1.0000 2607191 1580271977.10 151.6416 59.9990 32.0000 1.9862 1.9880 417.6217 418.0691 0.0672 -1.0000 -1.0000 2607269 1580271977.20 151.6416 59.9990 32.0000 1.9870 1.9887 417.6851 418.1316 0.0671 -1.0000 -1.0000 2607331 1580271977.30 151.6416 59.9990 32.0000 1.9865 1.9882 417.5798 418.0274 0.0672 -1.0000 -1.0000 2607394 1580271977.40 151.6622 59.9990 32.0000 1.9866 1.9883 417.5199 417.9667 0.0671 -1.0000 -1.0000 2607472 1580271977.50 151.6622 59.9990 32.0000 1.9861 1.9878 417.6055 418.0527 0.0672 -1.0000 -1.0000 2607534 1580271977.60 151.6622 59.9990 32.0000 1.9852 1.9870 417.6950 418.1426 0.0673 -1.0000 -1.0000 2607597 1580271977.70 151.6622 59.9990 32.0000 1.9866 1.9883 417.7454 418.1933 0.0672 -1.0000 -1.0000 2607675 1580271977.80 151.6622 59.9990 32.0000 1.9864 1.9881 417.5989 418.0461 0.0672 -1.0000 -1.0000 2607738 1580271977.90 151.6641 59.9990 32.0000 1.9864 1.9881 417.5911 418.0385 0.0672 -1.0000 -1.0000 2608159 1580271978.00 151.6865 59.9990 32.0000 1.9866 1.9884 417.5248 417.9722 0.0672 -1.0000 -1.0000 2608238 1580271978.10 151.6865 59.9990 32.0000 1.9866 1.9883 417.5970 418.0439 0.0672 -1.0000 -1.0000 2608300 1580271978.20 151.6865 59.9990 32.0000 1.9859 1.9877 417.7946 418.2418 0.0671 -1.0000 -1.0000 2608363 1580271978.30 151.6865 59.9990 32.0000 1.9859 1.9876 417.7015 418.1499 0.0674 -1.0000 -1.0000 2608441 1580271978.40 151.6865 59.9990 32.0000 1.9867 1.9884 417.5560 418.0036 0.0673 -1.0000 -1.0000 2608503 1580271978.50 151.6402 59.9990 32.0000 1.9871 1.9889 417.5360 417.9835 0.0672 -1.0000 -1.0000 2608566 1580271978.60 151.6402 59.9990 32.0000 1.9856 1.9874 417.6908 418.1380 0.0672 -1.0000 -1.0000 2608628 1580271978.70 151.6402 59.9990 32.0000 1.9853 1.9870 417.7026 418.1502 0.0672 -1.0000 -1.0000 2608691 1580271978.80 151.6402 59.9990 32.0000 1.9859 1.9877 417.7394 418.1871 0.0673 -1.0000 -1.0000 2608753 1580271978.90 151.6402 59.9990 32.0000 1.9862 1.9879 417.5743 418.0224 0.0673 -1.0000 -1.0000 2608831 1580271979.00 151.6059 59.9990 32.0000 1.9869 1.9886 417.4621 417.9089 0.0671 -1.0000 -1.0000 2608894 1580271979.10 151.5903 59.9990 32.0000 1.9862 1.9879 417.4964 417.9438 0.0673 -1.0000 -1.0000 2608972 1580271979.20 151.5903 59.9990 32.0000 1.9859 1.9876 417.5488 417.9962 0.0672 -1.0000 -1.0000 2609034 1580271979.30 151.5903 59.9990 32.0000 1.9853 1.9870 417.8121 418.2598 0.0672 -1.0000 -1.0000 2609097 1580271979.40 151.5903 59.9990 32.0000 1.9854 1.9871 417.7160 418.1633 0.0671 -1.0000 -1.0000 2609159 1580271979.50 151.5903 59.9990 32.0000 1.9862 1.9879 417.6936 418.1404 0.0671 -1.0000 -1.0000 2609394 1580271979.60 151.6360 59.9979 32.0000 1.9873 1.9891 417.5278 417.9751 0.0672 -1.0000 -1.0000 2609456 1580271979.70 151.6360 59.9979 32.0000 1.9870 1.9888 417.5830 418.0294 0.0670 -1.0000 -1.0000 2609519 1580271979.80 151.6360 59.9979 32.0000 1.9862 1.9879 417.6700 418.1169 0.0671 -1.0000 -1.0000 2609597 1580271979.90 151.6360 59.9979 32.0000 1.9856 1.9874 417.7198 418.1666 0.0671 -1.0000 -1.0000 2609644 1580271980.00 151.6360 59.9979 32.0000 1.9859 1.9876 417.7230 418.1701 0.0672 -1.0000 -1.0000 2609894 1580271980.10 151.6360 59.9979 32.0000 1.9864 1.9881 417.6162 418.0649 0.0674 -1.0000 -1.0000 2609956 1580271980.20 151.5930 59.9979 32.0000 1.9873 1.9891 417.5563 418.0050 0.0674 -1.0000 -1.0000 2610019 1580271980.30 151.5869 59.9979 32.0000 1.9864 1.9881 417.6346 418.0822 0.0672 -1.0000 -1.0000 2610097 1580271980.40 151.5869 59.9979 32.0000 1.9856 1.9874 417.7547 418.2021 0.0672 -1.0000 -1.0000 2610159 1580271980.50 151.5869 59.9979 32.0000 1.9855 1.9872 417.8144 418.2624 0.0672 -1.0000 -1.0000 2610222 1580271980.60 151.5869 59.9979 32.0000 1.9861 1.9879 417.6711 418.1185 0.0672 -1.0000 -1.0000 2610409 1580271980.70 151.5869 59.9979 32.0000 1.9867 1.9884 417.5274 417.9742 0.0672 -1.0000 -1.0000 2610472 1580271980.80 151.5692 59.9979 32.0000 1.9858 1.9876 417.5698 418.0172 0.0671 -1.0000 -1.0000 2610534 1580271980.90 151.5692 59.9979 32.0000 1.9860 1.9877 417.6238 418.0712 0.0673 -1.0000 -1.0000 2610613 1580271981.00 151.5692 59.9979 32.0000 1.9849 1.9867 417.7472 418.1951 0.0672 -1.0000 -1.0000 2610675 1580271981.10 151.5692 59.9979 32.0000 1.9856 1.9873 417.7757 418.2232 0.0673 -1.0000 -1.0000 2610941 1580271981.20 151.5692 59.9979 32.0000 1.9858 1.9875 417.6169 418.0649 0.0673 -1.0000 -1.0000 2611003 1580271981.30 151.5828 59.9979 32.0000 1.9866 1.9884 417.4791 417.9275 0.0674 -1.0000 -1.0000 2611066 1580271981.40 151.5828 59.9979 32.0000 1.9868 1.9885 417.5115 417.9600 0.0674 -1.0000 -1.0000 2611144 1580271981.50 151.5828 59.9979 32.0000 1.9864 1.9881 417.6663 418.1146 0.0673 -1.0000 -1.0000 2611206 1580271981.60 151.5828 59.9979 32.0000 1.9855 1.9873 417.7645 418.2115 0.0672 -1.0000 -1.0000 2612034 1580271981.70 151.5828 59.9979 32.0000 1.9860 1.9878 417.6529 418.1011 0.0673 -1.0000 -1.0000 2612097 1580271981.80 151.5828 59.9979 32.0000 1.9865 1.9883 417.5357 417.9833 0.0672 -1.0000 -1.0000 2612159 1580271981.90 151.5923 59.9979 32.0000 1.9869 1.9886 417.5294 417.9762 0.0671 -1.0000 -1.0000 2612222 1580271982.00 151.5923 59.9979 32.0000 1.9861 1.9878 417.6064 418.0539 0.0673 -1.0000 -1.0000 2612300 1580271982.10 151.5923 59.9979 32.0000 1.9863 1.9880 417.7273 418.1754 0.0673 -1.0000 -1.0000 2612363 1580271982.20 151.5923 59.9979 32.0000 1.9851 1.9869 417.7593 418.2080 0.0674 -1.0000 -1.0000 2612425 1580271982.30 151.5923 59.9979 32.0000 1.9862 1.9880 417.5760 418.0243 0.0673 -1.0000 -1.0000 2612503 1580271982.40 151.6038 59.9979 32.0000 1.9868 1.9885 417.5586 418.0052 0.0671 -1.0000 -1.0000 2612566 1580271982.50 151.6038 59.9979 32.0000 1.9865 1.9882 417.4653 417.9114 0.0671 -1.0000 -1.0000 2612628 1580271982.60 151.6038 59.9979 32.0000 1.9863 1.9881 417.6226 418.0693 0.0670 -1.0000 -1.0000 2612691 1580271982.70 151.6038 59.9979 32.0000 1.9857 1.9875 417.7184 418.1650 0.0672 -1.0000 -1.0000 2612753 1580271982.80 151.6038 59.9979 32.0000 1.9863 1.9881 417.6415 418.0891 0.0673 -1.0000 -1.0000 2612816 1580271982.90 151.6316 59.9979 32.0000 1.9865 1.9882 417.6524 418.1009 0.0673 -1.0000 -1.0000 2612894 1580271983.00 151.6347 59.9979 32.0000 1.9871 1.9888 417.5879 418.0343 0.0670 -1.0000 -1.0000 2612956 1580271983.10 151.6347 59.9979 32.0000 1.9867 1.9884 417.5587 418.0073 0.0674 -1.0000 -1.0000 2613144 1580271983.20 151.6347 59.9979 32.0000 1.9852 1.9870 417.6754 418.1232 0.0672 -1.0000 -1.0000 2613206 1580271983.30 151.6347 59.9979 32.0000 1.9860 1.9877 417.7045 418.1524 0.0673 -1.0000 -1.0000 2613269 1580271983.40 151.6347 59.9979 32.0000 1.9862 1.9880 417.5982 418.0461 0.0673 -1.0000 -1.0000 2613347 1580271983.50 151.6420 59.9979 32.0000 1.9866 1.9884 417.5152 417.9629 0.0672 -1.0000 -1.0000 2613409 1580271983.60 151.6420 59.9979 32.0000 1.9869 1.9886 417.4938 417.9420 0.0674 -1.0000 -1.0000 2614456 1580271983.70 151.6420 59.9979 32.0000 1.9859 1.9877 417.5329 417.9804 0.0672 -1.0000 -1.0000 2614519 1580271983.80 151.6420 59.9979 32.0000 1.9863 1.9881 417.7420 418.1896 0.0673 -1.0000 -1.0000 2614581 1580271983.90 151.6420 59.9979 32.0000 1.9859 1.9877 417.6224 418.0706 0.0673 -1.0000 -1.0000 2614644 1580271984.00 151.6610 59.9979 32.0000 1.9863 1.9880 417.5162 417.9635 0.0672 -1.0000 -1.0000 2614738 1580271984.10 151.6610 59.9979 32.0000 1.9855 1.9872 417.5191 417.9671 0.0673 -1.0000 -1.0000 2614800 1580271984.20 151.6610 59.9979 32.0000 1.9854 1.9871 417.6874 418.1351 0.0673 -1.0000 -1.0000 2614863 1580271984.30 151.6610 59.9979 32.0000 1.9857 1.9874 417.7449 418.1941 0.0675 -1.0000 -1.0000 2614941 1580271984.40 151.6610 59.9979 32.0000 1.9858 1.9876 417.7272 418.1756 0.0674 -1.0000 -1.0000 2615003 1580271984.50 151.6632 59.9979 32.0000 1.9867 1.9885 417.6494 418.0971 0.0672 -1.0000 -1.0000 2615066 1580271984.60 151.6850 59.9979 32.0000 1.9861 1.9879 417.4696 417.9161 0.0671 -1.0000 -1.0000 2615128 1580271984.70 151.6850 59.9979 32.0000 1.9865 1.9883 417.5080 417.9554 0.0672 -1.0000 -1.0000 2615191 1580271984.80 151.6850 59.9979 32.0000 1.9859 1.9877 417.6036 418.0516 0.0673 -1.0000 -1.0000 2615253 1580271984.90 151.6850 59.9979 32.0000 1.9854 1.9872 417.5928 418.0399 0.0672 -1.0000 -1.0000 2615331 1580271985.00 151.6850 59.9979 32.0000 1.9860 1.9878 417.6079 418.0559 0.0674 -1.0000 -1.0000 2615394 1580271985.10 151.6850 59.9979 32.0000 1.9863 1.9880 417.5320 417.9806 0.0674 -1.0000 -1.0000 2615472 1580271985.20 151.6460 59.9979 32.0000 1.9863 1.9880 417.4757 417.9229 0.0672 -1.0000 -1.0000 2615534 1580271985.30 151.6460 59.9979 32.0000 1.9857 1.9875 417.6525 418.1002 0.0672 -1.0000 -1.0000 2615597 1580271985.40 151.6460 59.9979 32.0000 1.9859 1.9876 417.6745 418.1223 0.0673 -1.0000 -1.0000 2615659 1580271985.50 151.6460 59.9979 32.0000 1.9853 1.9871 417.7069 418.1548 0.0673 -1.0000 -1.0000 2615738 1580271985.60 151.6460 59.9979 32.0000 1.9859 1.9877 417.6796 418.1275 0.0673 -1.0000 -1.0000 2615800 1580271985.70 151.6704 59.9979 32.0000 1.9868 1.9885 417.4569 417.9040 0.0672 -1.0000 -1.0000 2615863 1580271985.80 151.6992 59.9979 32.0000 1.9869 1.9886 417.5023 417.9492 0.0672 -1.0000 -1.0000 2615925 1580271985.90 151.6992 59.9979 32.0000 1.9864 1.9881 417.5489 417.9963 0.0672 -1.0000 -1.0000 2615988 1580271986.00 151.6992 59.9979 32.0000 1.9863 1.9881 417.7021 418.1496 0.0673 -1.0000 -1.0000 2616066 1580271986.10 151.6992 59.9979 32.0000 1.9862 1.9880 417.6439 418.0930 0.0674 -1.0000 -1.0000 2616128 1580271986.20 151.6992 59.9979 32.0000 1.9862 1.9879 417.5538 418.0014 0.0673 -1.0000 -1.0000 2616191 1580271986.30 151.5969 59.9979 32.0000 1.9866 1.9883 417.5049 417.9525 0.0673 -1.0000 -1.0000 2616253 1580271986.40 151.5969 59.9979 32.0000 1.9860 1.9878 417.5813 418.0293 0.0673 -1.0000 -1.0000 2616331 1580271986.50 151.5969 59.9979 32.0000 1.9862 1.9880 417.6972 418.1453 0.0673 -1.0000 -1.0000 2616394 1580271986.60 151.5969 59.9979 32.0000 1.9850 1.9867 417.7425 418.1899 0.0672 -1.0000 -1.0000 2616456 1580271986.70 151.5969 59.9979 32.0000 1.9868 1.9886 417.6064 418.0536 0.0672 -1.0000 -1.0000 2616519 1580271986.80 151.5969 59.9979 32.0000 1.9867 1.9884 417.4802 417.9280 0.0673 -1.0000 -1.0000 2616941 1580271986.90 151.5713 59.9979 32.0000 1.9873 1.9891 417.5771 418.0254 0.0674 -1.0000 -1.0000 2617003 1580271987.00 151.5713 59.9979 32.0000 1.9870 1.9887 417.5818 418.0287 0.0672 -1.0000 -1.0000 2617081 1580271987.10 151.5713 59.9979 32.0000 1.9858 1.9876 417.6259 418.0734 0.0672 -1.0000 -1.0000 2617144 1580271987.20 151.5713 59.9979 32.0000 1.9873 1.9890 417.5505 417.9987 0.0674 -1.0000 -1.0000 2617206 1580271987.30 151.5713 59.9979 32.0000 1.9873 1.9891 417.5108 417.9586 0.0673 -1.0000 -1.0000 2617269 1580271987.40 151.6152 59.9979 32.0000 1.9875 1.9892 417.6017 418.0496 0.0673 -1.0000 -1.0000 2617347 1580271987.50 151.6152 59.9979 32.0000 1.9862 1.9880 417.7538 418.2014 0.0672 -1.0000 -1.0000 2617409 1580271987.60 151.6152 59.9979 32.0000 1.9860 1.9878 417.7504 418.1994 0.0674 -1.0000 -1.0000 2617472 1580271987.70 151.6152 59.9979 32.0000 1.9863 1.9880 417.7141 418.1616 0.0671 -1.0000 -1.0000 2617550 1580271987.80 151.6152 59.9979 32.0000 1.9873 1.9891 417.6533 418.1010 0.0673 -1.0000 -1.0000 2617628 1580271987.90 151.6172 59.9979 32.0000 1.9871 1.9889 417.5190 417.9667 0.0672 -1.0000 -1.0000 2617691 1580271988.00 151.6298 59.9979 32.0000 1.9867 1.9885 417.5473 417.9946 0.0672 -1.0000 -1.0000 2617753 1580271988.10 151.6298 59.9979 32.0000 1.9866 1.9883 417.7291 418.1769 0.0672 -1.0000 -1.0000 2617816 1580271988.20 151.6298 59.9979 32.0000 1.9856 1.9874 417.6568 418.1038 0.0672 -1.0000 -1.0000 2617878 1580271988.30 151.6298 59.9979 32.0000 1.9873 1.9890 417.5671 418.0148 0.0673 -1.0000 -1.0000 2618175 1580271988.40 151.6298 59.9979 32.0000 1.9869 1.9886 417.4676 417.9148 0.0672 -1.0000 -1.0000 2618238 1580271988.50 151.6298 59.9979 32.0000 1.9865 1.9883 417.6021 418.0502 0.0673 -1.0000 -1.0000 2618300 1580271988.60 151.6366 59.9979 32.0000 1.9849 1.9867 417.7489 418.1968 0.0673 -1.0000 -1.0000 2618378 1580271988.70 151.6366 59.9979 32.0000 1.9860 1.9878 417.6357 418.0838 0.0673 -1.0000 -1.0000 2618441 1580271988.80 151.6366 59.9979 32.0000 1.9866 1.9883 417.6222 418.0700 0.0673 -1.0000 -1.0000 2618878 1580271988.90 151.6366 59.9979 32.0000 1.9867 1.9884 417.5076 417.9559 0.0674 -1.0000 -1.0000 2618941 1580271989.00 151.6366 59.9979 32.0000 1.9866 1.9883 417.5735 418.0218 0.0674 -1.0000 -1.0000 2619003 1580271989.10 151.6333 59.9979 32.0000 1.9859 1.9876 417.6843 418.1330 0.0674 -1.0000 -1.0000 2619081 1580271989.20 151.6299 59.9979 32.0000 1.9854 1.9872 417.7720 418.2204 0.0674 -1.0000 -1.0000 2619144 1580271989.30 151.6299 59.9979 32.0000 1.9856 1.9873 417.6910 418.1377 0.0671 -1.0000 -1.0000 2620019 1580271989.40 151.6299 59.9979 32.0000 1.9854 1.9872 417.4880 417.9361 0.0674 -1.0000 -1.0000 2620097 1580271989.50 151.6299 59.9979 32.0000 1.9856 1.9874 417.6233 418.0718 0.0674 -1.0000 -1.0000 2620159 1580271989.60 151.6299 59.9979 32.0000 1.9849 1.9867 417.6531 418.1016 0.0674 -1.0000 -1.0000 2620222 1580271989.70 151.6654 59.9982 32.0000 1.9852 1.9870 417.6732 418.1218 0.0674 -1.0000 -1.0000 2620285 1580271989.80 151.6654 59.9982 32.0000 1.9861 1.9878 417.5697 418.0179 0.0673 -1.0000 -1.0000 2620347 1580271989.90 151.6654 59.9982 32.0000 1.9863 1.9880 417.5179 417.9657 0.0673 -1.0000 -1.0000 2620409 1580271990.00 151.6654 59.9982 32.0000 1.9868 1.9886 417.3963 417.8446 0.0673 -1.0000 -1.0000 2620488 1580271990.10 151.6654 59.9982 32.0000 1.9859 1.9877 417.5789 418.0263 0.0673 -1.0000 -1.0000 2620550 1580271990.20 151.6723 59.9982 32.0000 1.9854 1.9872 417.6174 418.0659 0.0674 -1.0000 -1.0000 2620613 1580271990.30 151.6723 59.9982 32.0000 1.9858 1.9876 417.6253 418.0738 0.0674 -1.0000 -1.0000 2620691 1580271990.40 151.6723 59.9982 32.0000 1.9855 1.9873 417.6546 418.1026 0.0672 -1.0000 -1.0000 2620753 1580271990.50 151.6723 59.9982 32.0000 1.9867 1.9885 417.5718 418.0190 0.0672 -1.0000 -1.0000 2620816 1580271990.60 151.6723 59.9982 32.0000 1.9861 1.9878 417.5348 417.9831 0.0674 -1.0000 -1.0000 2620894 1580271990.70 151.6599 59.9982 32.0000 1.9854 1.9871 417.5995 418.0479 0.0674 -1.0000 -1.0000 2620956 1580271990.80 151.6180 59.9982 32.0000 1.9855 1.9872 417.7161 418.1649 0.0674 -1.0000 -1.0000 2621019 1580271990.90 151.5813 59.9982 32.0000 1.9868 1.9886 417.6952 418.1440 0.0674 -1.0000 -1.0000 2621097 1580271991.00 151.5813 59.9982 32.0000 1.9872 1.9889 417.5530 418.0010 0.0673 -1.0000 -1.0000 2621159 1580271991.10 151.5813 59.9982 32.0000 1.9868 1.9885 417.4982 417.9467 0.0674 -1.0000 -1.0000 2621222 1580271991.20 151.5813 59.9982 32.0000 1.9863 1.9881 417.4738 417.9218 0.0673 -1.0000 -1.0000 2621300 1580271991.30 151.5813 59.9982 32.0000 1.9855 1.9873 417.6169 418.0653 0.0674 -1.0000 -1.0000 2621363 1580271991.40 151.5813 59.9982 32.0000 1.9856 1.9873 417.7566 418.2058 0.0674 -1.0000 -1.0000 2621441 1580271991.50 151.5813 59.9982 32.0000 1.9855 1.9873 417.6102 418.0574 0.0673 -1.0000 -1.0000 2621503 1580271991.60 151.5813 59.9982 32.0000 1.9860 1.9877 417.5780 418.0261 0.0673 -1.0000 -1.0000 2621566 1580271991.70 151.5813 59.9982 32.0000 1.9860 1.9877 417.5899 418.0380 0.0673 -1.0000 -1.0000 2621644 1580271991.80 151.5861 59.9982 32.0000 1.9862 1.9879 417.7068 418.1554 0.0674 -1.0000 -1.0000 2621706 1580271991.90 151.6038 59.9982 32.0000 1.9863 1.9880 417.7601 418.2082 0.0672 -1.0000 -1.0000 2622191 1580271992.00 151.6038 59.9982 32.0000 1.9876 1.9893 417.6194 418.0669 0.0673 -1.0000 -1.0000 2622269 1580271992.10 151.6038 59.9982 32.0000 1.9875 1.9893 417.5222 417.9707 0.0674 -1.0000 -1.0000 2622331 1580271992.20 151.6038 59.9982 32.0000 1.9874 1.9892 417.5157 417.9643 0.0673 -1.0000 -1.0000 2622394 1580271992.30 151.6038 59.9982 32.0000 1.9861 1.9878 417.4755 417.9223 0.0671 -1.0000 -1.0000 2622456 1580271992.40 151.6129 59.9982 32.0000 1.9855 1.9873 417.6668 418.1145 0.0674 -1.0000 -1.0000 2622722 1580271992.50 151.6367 59.9982 32.0000 1.9868 1.9885 417.6375 418.0870 0.0675 -1.0000 -1.0000 2622769 1580271992.60 151.6367 59.9982 32.0000 1.9866 1.9884 417.4796 417.9277 0.0673 -1.0000 -1.0000 2622847 1580271992.70 151.6367 59.9982 32.0000 1.9866 1.9883 417.5440 417.9916 0.0673 -1.0000 -1.0000 2622909 1580271992.80 151.6367 59.9982 32.0000 1.9861 1.9878 417.6882 418.1363 0.0673 -1.0000 -1.0000 2622972 1580271992.90 151.6367 59.9982 32.0000 1.9858 1.9876 417.6985 418.1464 0.0672 -1.0000 -1.0000 2623050 1580271993.00 151.6676 59.9982 32.0000 1.9863 1.9880 417.6296 418.0782 0.0674 -1.0000 -1.0000 2623113 1580271993.10 151.6676 59.9982 32.0000 1.9869 1.9886 417.5266 417.9747 0.0672 -1.0000 -1.0000 2623191 1580271993.20 151.6676 59.9982 32.0000 1.9859 1.9877 417.5504 417.9979 0.0673 -1.0000 -1.0000 2623253 1580271993.30 151.6676 59.9982 32.0000 1.9867 1.9884 417.6154 418.0629 0.0672 -1.0000 -1.0000 2623316 1580271993.40 151.6676 59.9982 32.0000 1.9854 1.9871 417.6489 418.0967 0.0673 -1.0000 -1.0000 2623394 1580271993.50 151.6817 59.9982 32.0000 1.9858 1.9876 417.7196 418.1681 0.0673 -1.0000 -1.0000 2623456 1580271993.60 151.6817 59.9982 32.0000 1.9863 1.9880 417.7460 418.1940 0.0673 -1.0000 -1.0000 2623519 1580271993.70 151.6817 59.9982 32.0000 1.9862 1.9880 417.6110 418.0596 0.0674 -1.0000 -1.0000 2623597 1580271993.80 151.6817 59.9982 32.0000 1.9868 1.9886 417.5533 418.0004 0.0672 -1.0000 -1.0000 2623659 1580271993.90 151.6817 59.9982 32.0000 1.9862 1.9880 417.7157 418.1639 0.0673 -1.0000 -1.0000 2624113 1580271994.00 151.6817 59.9982 32.0000 1.9855 1.9872 417.6982 418.1459 0.0673 -1.0000 -1.0000 2624191 1580271994.10 151.6913 59.9982 32.0000 1.9860 1.9878 417.5761 418.0241 0.0673 -1.0000 -1.0000 2624253 1580271994.20 151.6913 59.9982 32.0000 1.9867 1.9884 417.4927 417.9415 0.0674 -1.0000 -1.0000 2624316 1580271994.30 151.6913 59.9982 32.0000 1.9862 1.9879 417.6436 418.0915 0.0672 -1.0000 -1.0000 2624378 1580271994.40 151.6913 59.9982 32.0000 1.9853 1.9871 417.7181 418.1653 0.0672 -1.0000 -1.0000 2624441 1580271994.50 151.6913 59.9982 32.0000 1.9850 1.9868 417.6902 418.1384 0.0673 -1.0000 -1.0000 2625175 1580271994.60 151.6517 59.9984 32.0000 1.9869 1.9887 417.6491 418.0965 0.0672 -1.0000 -1.0000 2625253 1580271994.70 151.6511 59.9984 32.0000 1.9863 1.9880 417.5422 417.9910 0.0675 -1.0000 -1.0000 2625316 1580271994.80 151.6511 59.9984 32.0000 1.9863 1.9880 417.4453 417.8923 0.0672 -1.0000 -1.0000 2625378 1580271994.90 151.6511 59.9984 32.0000 1.9853 1.9870 417.5717 418.0192 0.0673 -1.0000 -1.0000 2625456 1580271995.00 151.6511 59.9984 32.0000 1.9859 1.9877 417.6443 418.0926 0.0673 -1.0000 -1.0000 2625519 1580271995.10 151.6511 59.9984 32.0000 1.9861 1.9878 417.5638 418.0115 0.0673 -1.0000 -1.0000 2625581 1580271995.20 151.6671 59.9984 32.0000 1.9869 1.9886 417.5254 417.9736 0.0674 -1.0000 -1.0000 2625675 1580271995.30 151.6671 59.9984 32.0000 1.9863 1.9881 417.5212 417.9698 0.0673 -1.0000 -1.0000 2625738 1580271995.40 151.6671 59.9984 32.0000 1.9858 1.9876 417.5852 418.0337 0.0674 -1.0000 -1.0000 2625800 1580271995.50 151.6671 59.9984 32.0000 1.9856 1.9874 417.7231 418.1713 0.0674 -1.0000 -1.0000 2625863 1580271995.60 151.6671 59.9984 32.0000 1.9852 1.9869 417.7552 418.2034 0.0673 -1.0000 -1.0000 2625925 1580271995.70 151.6583 59.9984 32.0000 1.9863 1.9880 417.6830 418.1314 0.0674 -1.0000 -1.0000 2626003 1580271995.80 151.5898 59.9984 32.0000 1.9862 1.9880 417.5021 417.9505 0.0674 -1.0000 -1.0000 2626066 1580271995.90 151.5898 59.9984 32.0000 1.9866 1.9884 417.5344 417.9833 0.0675 -1.0000 -1.0000 2626128 1580271996.00 151.5898 59.9984 32.0000 1.9863 1.9880 417.5547 418.0020 0.0672 -1.0000 -1.0000 2626378 1580271996.10 151.5898 59.9984 32.0000 1.9861 1.9879 417.6393 418.0872 0.0673 -1.0000 -1.0000 2626441 1580271996.20 151.5898 59.9984 32.0000 1.9866 1.9883 417.5500 417.9984 0.0673 -1.0000 -1.0000 2626503 1580271996.30 151.5898 59.9984 32.0000 1.9866 1.9884 417.6240 418.0737 0.0675 -1.0000 -1.0000 2626581 1580271996.40 151.5898 59.9984 32.0000 1.9864 1.9882 417.5117 417.9598 0.0674 -1.0000 -1.0000 2626659 1580271996.50 151.5898 59.9984 32.0000 1.9858 1.9875 417.7773 418.2257 0.0673 -1.0000 -1.0000 2626738 1580271996.60 151.5898 59.9984 32.0000 1.9860 1.9877 417.7776 418.2263 0.0674 -1.0000 -1.0000 2626800 1580271996.70 151.5898 59.9984 32.0000 1.9854 1.9871 417.7299 418.1777 0.0672 -1.0000 -1.0000 2626863 1580271996.80 151.5898 59.9984 32.0000 1.9864 1.9881 417.7333 418.1816 0.0674 -1.0000 -1.0000 2626925 1580271996.90 151.5876 59.9984 32.0000 1.9873 1.9890 417.5058 417.9543 0.0674 -1.0000 -1.0000 2627003 1580271997.00 151.5581 59.9984 32.0000 1.9861 1.9879 417.4993 417.9477 0.0673 -1.0000 -1.0000 2627066 1580271997.10 151.5581 59.9984 32.0000 1.9866 1.9884 417.5691 418.0168 0.0672 -1.0000 -1.0000 2627144 1580271997.20 151.5581 59.9984 32.0000 1.9864 1.9881 417.6784 418.1259 0.0673 -1.0000 -1.0000 2627206 1580271997.30 151.5581 59.9984 32.0000 1.9858 1.9875 417.6419 418.0905 0.0674 -1.0000 -1.0000 2627269 1580271997.40 151.5581 59.9984 32.0000 1.9865 1.9883 417.5991 418.0476 0.0674 -1.0000 -1.0000 2627331 1580271997.50 151.5581 59.9984 32.0000 1.9864 1.9882 417.5291 417.9770 0.0673 -1.0000 -1.0000 2627394 1580271997.60 151.6122 59.9984 32.0000 1.9853 1.9870 417.5812 418.0293 0.0673 -1.0000 -1.0000 2627628 1580271997.70 151.6283 59.9984 32.0000 1.9855 1.9873 417.6125 418.0604 0.0673 -1.0000 -1.0000 2627691 1580271997.80 151.6283 59.9984 32.0000 1.9856 1.9874 417.7658 418.2142 0.0673 -1.0000 -1.0000 2627753 1580271997.90 151.6283 59.9984 32.0000 1.9866 1.9884 417.7654 418.2138 0.0674 -1.0000 -1.0000 2627831 1580271998.00 151.6283 59.9984 32.0000 1.9870 1.9888 417.5347 417.9830 0.0674 -1.0000 -1.0000 2627894 1580271998.10 151.6283 59.9984 32.0000 1.9865 1.9883 417.4912 417.9391 0.0672 -1.0000 -1.0000 2628722 1580271998.20 151.7284 59.9984 32.0000 1.9864 1.9882 417.5619 418.0098 0.0674 -1.0000 -1.0000 2628784 1580271998.30 151.7297 59.9984 32.0000 1.9862 1.9879 417.6717 418.1198 0.0673 -1.0000 -1.0000 2628863 1580271998.40 151.7297 59.9984 32.0000 1.9865 1.9883 417.6127 418.0613 0.0674 -1.0000 -1.0000 2628925 1580271998.50 151.7297 59.9984 32.0000 1.9867 1.9884 417.5829 418.0317 0.0674 -1.0000 -1.0000 2628988 1580271998.60 151.7297 59.9984 32.0000 1.9865 1.9882 417.4961 417.9439 0.0673 -1.0000 -1.0000 2629066 1580271998.70 151.7297 59.9984 32.0000 1.9856 1.9873 417.5538 418.0017 0.0674 -1.0000 -1.0000 2629128 1580271998.80 151.6543 59.9984 32.0000 1.9854 1.9872 417.7237 418.1723 0.0673 -1.0000 -1.0000 2629191 1580271998.90 151.6543 59.9984 32.0000 1.9857 1.9874 417.7808 418.2295 0.0674 -1.0000 -1.0000 2629253 1580271999.00 151.6543 59.9984 32.0000 1.9852 1.9870 417.7211 418.1702 0.0675 -1.0000 -1.0000 2629316 1580271999.10 151.6543 59.9984 32.0000 1.9860 1.9878 417.6457 418.0948 0.0674 -1.0000 -1.0000 2629394 1580271999.20 151.6543 59.9984 32.0000 1.9864 1.9882 417.4955 417.9443 0.0674 -1.0000 -1.0000 2629456 1580271999.30 151.5951 59.9984 32.0000 1.9863 1.9880 417.4904 417.9387 0.0674 -1.0000 -1.0000 2629534 1580271999.40 151.5907 59.9984 32.0000 1.9852 1.9870 417.5846 418.0319 0.0672 -1.0000 -1.0000 2629613 1580271999.50 151.5907 59.9984 32.0000 1.9854 1.9871 417.6722 418.1207 0.0674 -1.0000 -1.0000 2629675 1580271999.60 151.5907 59.9984 32.0000 1.9854 1.9872 417.5134 417.9621 0.0674 -1.0000 -1.0000 2629738 1580271999.70 151.5907 59.9984 32.0000 1.9861 1.9878 417.5745 418.0232 0.0674 -1.0000 -1.0000 2629800 1580271999.80 151.5907 59.9984 32.0000 1.9855 1.9872 417.5872 418.0351 0.0673 -1.0000 -1.0000 2629863 1580271999.90 151.5882 59.9982 32.0000 1.9856 1.9873 417.7170 418.1652 0.0673 -1.0000 -1.0000 2629925 1580272000.00 151.5860 59.9980 32.0000 1.9851 1.9868 417.7658 418.2143 0.0673 -1.0000 -1.0000 2630003 1580272000.10 151.5860 59.9980 32.0000 1.9854 1.9872 417.6372 418.0858 0.0674 -1.0000 -1.0000 2630394 1580272000.20 151.5860 59.9980 32.0000 1.9863 1.9880 417.5185 417.9676 0.0675 -1.0000 -1.0000 2630456 1580272000.30 151.5860 59.9980 32.0000 1.9858 1.9875 417.5904 418.0383 0.0672 -1.0000 -1.0000 2630534 1580272000.40 151.5860 59.9980 32.0000 1.9855 1.9873 417.6059 418.0542 0.0674 -1.0000 -1.0000 2630597 1580272000.50 151.5860 59.9980 32.0000 1.9854 1.9872 417.6498 418.0988 0.0674 -1.0000 -1.0000 2630675 1580272000.60 151.5082 59.9980 32.0000 1.9860 1.9877 417.5947 418.0437 0.0675 -1.0000 -1.0000 2630738 1580272000.70 151.5082 59.9980 32.0000 1.9864 1.9882 417.5168 417.9654 0.0674 -1.0000 -1.0000 2630863 1580272000.80 151.5082 59.9980 32.0000 1.9855 1.9872 417.5997 418.0485 0.0675 -1.0000 -1.0000 2630925 1580272000.90 151.5082 59.9980 32.0000 1.9855 1.9872 417.6516 418.1008 0.0675 -1.0000 -1.0000 2631003 1580272001.00 151.5082 59.9980 32.0000 1.9852 1.9869 417.6516 418.0998 0.0673 -1.0000 -1.0000 2631066 1580272001.10 151.5240 59.9980 32.0000 1.9850 1.9867 417.5994 418.0476 0.0673 -1.0000 -1.0000 2631144 1580272001.20 151.5330 59.9980 32.0000 1.9868 1.9886 417.5695 418.0180 0.0674 -1.0000 -1.0000 2631363 1580272001.30 151.5330 59.9980 32.0000 1.9862 1.9880 417.4899 417.9385 0.0674 -1.0000 -1.0000 2631425 1580272001.40 151.5330 59.9980 32.0000 1.9856 1.9873 417.6180 418.0662 0.0673 -1.0000 -1.0000 2631503 1580272001.50 151.5330 59.9980 32.0000 1.9853 1.9870 417.7211 418.1691 0.0673 -1.0000 -1.0000 2631566 1580272001.60 151.5330 59.9980 32.0000 1.9852 1.9869 417.7093 418.1573 0.0674 -1.0000 -1.0000 2631628 1580272001.70 151.6543 59.9980 32.0000 1.9851 1.9869 417.5697 418.0189 0.0675 -1.0000 -1.0000 2631925 1580272001.80 151.6543 59.9980 32.0000 1.9869 1.9887 417.5825 418.0311 0.0674 -1.0000 -1.0000 2631988 1580272001.90 151.6543 59.9980 32.0000 1.9867 1.9885 417.7300 418.1789 0.0674 -1.0000 -1.0000 2632050 1580272002.00 151.6543 59.9980 32.0000 1.9857 1.9874 417.8123 418.2605 0.0673 -1.0000 -1.0000 2632128 1580272002.10 151.6543 59.9980 32.0000 1.9863 1.9881 417.7450 418.1932 0.0673 -1.0000 -1.0000 2632191 1580272002.20 151.6316 59.9980 32.0000 1.9863 1.9880 417.6029 418.0525 0.0675 -1.0000 -1.0000 2632253 1580272002.30 151.6273 59.9980 32.0000 1.9870 1.9887 417.5256 417.9746 0.0675 -1.0000 -1.0000 2632331 1580272002.40 151.6273 59.9980 32.0000 1.9864 1.9882 417.5801 418.0289 0.0674 -1.0000 -1.0000 2632394 1580272002.50 151.6273 59.9980 32.0000 1.9854 1.9871 417.7515 418.2005 0.0674 -1.0000 -1.0000 2632456 1580272002.60 151.6273 59.9980 32.0000 1.9860 1.9878 417.7919 418.2406 0.0674 -1.0000 -1.0000 2632519 1580272002.70 151.6273 59.9980 32.0000 1.9859 1.9876 417.6436 418.0921 0.0673 -1.0000 -1.0000 2632659 1580272002.80 151.6358 59.9980 32.0000 1.9869 1.9887 417.6250 418.0726 0.0673 -1.0000 -1.0000 2632722 1580272002.90 151.6358 59.9980 32.0000 1.9858 1.9875 417.6874 418.1357 0.0673 -1.0000 -1.0000 2632800 1580272003.00 151.6358 59.9980 32.0000 1.9853 1.9871 417.7106 418.1587 0.0673 -1.0000 -1.0000 2632863 1580272003.10 151.6358 59.9980 32.0000 1.9860 1.9878 417.6555 418.1038 0.0674 -1.0000 -1.0000 2632941 1580272003.20 151.6358 59.9980 32.0000 1.9858 1.9875 417.4603 417.9081 0.0674 -1.0000 -1.0000 2633159 1580272003.30 151.6391 59.9980 32.0000 1.9865 1.9883 417.5096 417.9585 0.0675 -1.0000 -1.0000 2633222 1580272003.40 151.6391 59.9980 32.0000 1.9858 1.9875 417.5233 417.9719 0.0674 -1.0000 -1.0000 2633300 1580272003.50 151.6391 59.9980 32.0000 1.9851 1.9868 417.6362 418.0846 0.0674 -1.0000 -1.0000 2633363 1580272003.60 151.6391 59.9980 32.0000 1.9845 1.9862 417.6579 418.1065 0.0674 -1.0000 -1.0000 2633425 1580272003.70 151.6391 59.9980 32.0000 1.9852 1.9869 417.6484 418.0973 0.0674 -1.0000 -1.0000 2633675 1580272003.80 151.6228 59.9980 32.0000 1.9855 1.9872 417.5364 417.9851 0.0674 -1.0000 -1.0000 2633738 1580272003.90 151.6164 59.9980 32.0000 1.9866 1.9884 417.4492 417.8979 0.0674 -1.0000 -1.0000 2633800 1580272004.00 151.6164 59.9980 32.0000 1.9859 1.9876 417.7023 418.1498 0.0673 -1.0000 -1.0000 2633863 1580272004.10 151.6164 59.9980 32.0000 1.9854 1.9871 417.7765 418.2261 0.0675 -1.0000 -1.0000 2633941 1580272004.20 151.6164 59.9980 32.0000 1.9853 1.9870 417.6161 418.0654 0.0675 -1.0000 -1.0000 2634159 1580272004.30 151.6164 59.9980 32.0000 1.9862 1.9879 417.5139 417.9625 0.0674 -1.0000 -1.0000 2634238 1580272004.40 151.6164 59.9980 32.0000 1.9860 1.9878 417.4898 417.9387 0.0674 -1.0000 -1.0000 2634300 1580272004.50 151.6164 59.9980 32.0000 1.9851 1.9869 417.5955 418.0438 0.0674 -1.0000 -1.0000 2634363 1580272004.60 151.6164 59.9980 32.0000 1.9854 1.9871 417.7026 418.1531 0.0676 -1.0000 -1.0000 2634425 1580272004.70 151.5602 59.9980 32.0000 1.9853 1.9871 417.6774 418.1261 0.0674 -1.0000 -1.0000 2634488 1580272004.80 151.5602 59.9980 32.0000 1.9862 1.9879 417.5891 418.0384 0.0675 -1.0000 -1.0000 2634675 1580272004.90 151.5115 59.9984 32.0000 1.9864 1.9881 417.4913 417.9395 0.0674 -1.0000 -1.0000 2634738 1580272005.00 151.5115 59.9984 32.0000 1.9865 1.9882 417.5150 417.9631 0.0673 -1.0000 -1.0000 2634800 1580272005.10 151.5115 59.9984 32.0000 1.9861 1.9878 417.5982 418.0466 0.0674 -1.0000 -1.0000 2634878 1580272005.20 151.5115 59.9984 32.0000 1.9854 1.9872 417.6952 418.1432 0.0673 -1.0000 -1.0000 2634941 1580272005.30 151.5115 59.9984 32.0000 1.9859 1.9877 417.6625 418.1117 0.0675 -1.0000 -1.0000 2635159 1580272005.40 151.5115 59.9984 32.0000 1.9863 1.9881 417.5754 418.0244 0.0675 -1.0000 -1.0000 2635238 1580272005.50 151.5394 59.9984 32.0000 1.9861 1.9879 417.5213 417.9697 0.0674 -1.0000 -1.0000 2635300 1580272005.60 151.5394 59.9984 32.0000 1.9856 1.9873 417.5444 417.9931 0.0675 -1.0000 -1.0000 2635363 1580272005.70 151.5394 59.9984 32.0000 1.9859 1.9876 417.6550 418.1033 0.0673 -1.0000 -1.0000 2635441 1580272005.80 151.5394 59.9984 32.0000 1.9859 1.9876 417.6175 418.0661 0.0674 -1.0000 -1.0000 2635659 1580272005.90 151.5394 59.9984 32.0000 1.9875 1.9892 417.6180 418.0663 0.0673 -1.0000 -1.0000 2635722 1580272006.00 151.5637 59.9984 32.0000 1.9866 1.9884 417.4957 417.9445 0.0675 -1.0000 -1.0000 2635800 1580272006.10 151.5642 59.9984 32.0000 1.9864 1.9881 417.5292 417.9775 0.0674 -1.0000 -1.0000 2635863 1580272006.20 151.5642 59.9984 32.0000 1.9859 1.9877 417.6317 418.0804 0.0673 -1.0000 -1.0000 2635925 1580272006.30 151.5642 59.9984 32.0000 1.9851 1.9869 417.6196 418.0683 0.0675 -1.0000 -1.0000 2636409 1580272006.40 151.5642 59.9984 32.0000 1.9859 1.9876 417.6441 418.0937 0.0675 -1.0000 -1.0000 2636472 1580272006.50 151.5642 59.9984 32.0000 1.9863 1.9880 417.5320 417.9800 0.0673 -1.0000 -1.0000 2636534 1580272006.60 151.5438 59.9984 32.0000 1.9859 1.9876 417.4980 417.9458 0.0673 -1.0000 -1.0000 2636613 1580272006.70 151.5438 59.9984 32.0000 1.9857 1.9875 417.6166 418.0657 0.0675 -1.0000 -1.0000 2636691 1580272006.80 151.5438 59.9984 32.0000 1.9848 1.9866 417.6243 418.0742 0.0675 -1.0000 -1.0000 2636925 1580272006.90 151.5438 59.9984 32.0000 1.9857 1.9874 417.7290 418.1774 0.0673 -1.0000 -1.0000 2636988 1580272007.00 151.5438 59.9984 32.0000 1.9859 1.9876 417.6115 418.0601 0.0674 -1.0000 -1.0000 2637050 1580272007.10 151.6265 59.9984 32.0000 1.9865 1.9883 417.5156 417.9637 0.0673 -1.0000 -1.0000 2637128 1580272007.20 151.6265 59.9984 32.0000 1.9860 1.9877 417.3837 417.8324 0.0674 -1.0000 -1.0000 2637191 1580272007.30 151.6265 59.9984 32.0000 1.9852 1.9869 417.6248 418.0732 0.0673 -1.0000 -1.0000 2637425 1580272007.40 151.6265 59.9984 32.0000 1.9850 1.9867 417.6285 418.0765 0.0674 -1.0000 -1.0000 2637488 1580272007.50 151.6265 59.9984 32.0000 1.9854 1.9871 417.5238 417.9720 0.0673 -1.0000 -1.0000 2637550 1580272007.60 151.6265 59.9984 32.0000 1.9856 1.9874 417.4360 417.8844 0.0674 -1.0000 -1.0000 2637628 1580272007.70 151.6265 59.9984 32.0000 1.9856 1.9873 417.4633 417.9123 0.0675 -1.0000 -1.0000 2637706 1580272007.80 151.6265 59.9984 32.0000 1.9850 1.9868 417.5782 418.0270 0.0674 -1.0000 -1.0000 2638003 1580272007.90 151.5419 59.9984 32.0000 1.9843 1.9861 417.6815 418.1310 0.0674 -1.0000 -1.0000 2638066 1580272008.00 151.5268 59.9984 32.0000 1.9859 1.9877 417.6721 418.1207 0.0674 -1.0000 -1.0000 2638144 1580272008.10 151.5268 59.9984 32.0000 1.9858 1.9875 417.4634 417.9116 0.0674 -1.0000 -1.0000 2638206 1580272008.20 151.5639 59.9984 32.0000 1.9864 1.9882 417.4836 417.9322 0.0674 -1.0000 -1.0000 2638269 1580272008.30 151.5639 59.9984 32.0000 1.9859 1.9877 417.5117 417.9596 0.0673 -1.0000 -1.0000 2638347 1580272008.40 151.5639 59.9984 32.0000 1.9854 1.9872 417.5704 418.0190 0.0675 -1.0000 -1.0000 2638409 1580272008.50 151.5639 59.9984 32.0000 1.9854 1.9872 417.6471 418.0967 0.0675 -1.0000 -1.0000 2638472 1580272008.60 151.5639 59.9984 32.0000 1.9861 1.9879 417.5234 417.9721 0.0674 -1.0000 -1.0000 2638534 1580272008.70 151.5526 59.9984 32.0000 1.9868 1.9886 417.4936 417.9421 0.0674 -1.0000 -1.0000 2638597 1580272008.80 151.5170 59.9984 32.0000 1.9861 1.9879 417.4218 417.8709 0.0675 -1.0000 -1.0000 2638675 1580272008.90 151.5170 59.9984 32.0000 1.9857 1.9875 417.5721 418.0208 0.0674 -1.0000 -1.0000 2638909 1580272009.00 151.5170 59.9984 32.0000 1.9857 1.9875 417.7119 418.1602 0.0673 -1.0000 -1.0000 2638972 1580272009.10 151.5170 59.9984 32.0000 1.9852 1.9869 417.6729 418.1216 0.0674 -1.0000 -1.0000 2639034 1580272009.20 151.5170 59.9984 32.0000 1.9863 1.9880 417.5358 417.9840 0.0673 -1.0000 -1.0000 2639097 1580272009.30 151.5532 59.9984 32.0000 1.9864 1.9881 417.4125 417.8607 0.0674 -1.0000 -1.0000 2639175 1580272009.40 151.5532 59.9984 32.0000 1.9868 1.9885 417.6161 418.0657 0.0676 -1.0000 -1.0000 2639409 1580272009.50 151.5532 59.9984 32.0000 1.9861 1.9878 417.7191 418.1682 0.0674 -1.0000 -1.0000 2639472 1580272009.60 151.5532 59.9984 32.0000 1.9854 1.9872 417.6123 418.0603 0.0674 -1.0000 -1.0000 2639534 1580272009.70 151.5532 59.9984 32.0000 1.9861 1.9879 417.5001 417.9491 0.0675 -1.0000 -1.0000 2639597 1580272009.80 151.5718 59.9981 32.0000 1.9860 1.9878 417.4675 417.9158 0.0673 -1.0000 -1.0000 2639659 1580272009.90 151.5725 59.9981 32.0000 1.9864 1.9882 417.4854 417.9344 0.0675 -1.0000 -1.0000 2640472 1580272010.00 151.5725 59.9981 32.0000 1.9863 1.9881 417.6692 418.1180 0.0674 -1.0000 -1.0000 2640550 1580272010.10 151.5725 59.9981 32.0000 1.9860 1.9877 417.7628 418.2107 0.0672 -1.0000 -1.0000 2640613 1580272010.20 151.5725 59.9981 32.0000 1.9852 1.9870 417.6587 418.1066 0.0673 -1.0000 -1.0000 2640706 1580272010.30 151.5725 59.9981 32.0000 1.9863 1.9881 417.5903 418.0381 0.0673 -1.0000 -1.0000 2640784 1580272010.40 151.5505 59.9981 32.0000 1.9869 1.9887 417.5730 418.0215 0.0674 -1.0000 -1.0000 2641097 1580272010.50 151.5505 59.9981 32.0000 1.9862 1.9880 417.5596 418.0084 0.0674 -1.0000 -1.0000 2641159 1580272010.60 151.5505 59.9981 32.0000 1.9862 1.9879 417.5772 418.0254 0.0673 -1.0000 -1.0000 2641222 1580272010.70 151.5505 59.9981 32.0000 1.9856 1.9873 417.6490 418.0981 0.0675 -1.0000 -1.0000 2641284 1580272010.80 151.5505 59.9981 32.0000 1.9862 1.9880 417.6015 418.0507 0.0675 -1.0000 -1.0000 2641347 1580272010.90 151.5505 59.9981 32.0000 1.9865 1.9882 417.5095 417.9584 0.0674 -1.0000 -1.0000 2641425 1580272011.00 151.5505 59.9981 32.0000 1.9865 1.9883 417.4881 417.9366 0.0674 -1.0000 -1.0000 2641488 1580272011.10 151.5505 59.9981 32.0000 1.9860 1.9878 417.6399 418.0890 0.0675 -1.0000 -1.0000 2641566 1580272011.20 151.5505 59.9981 32.0000 1.9858 1.9876 417.7699 418.2194 0.0675 -1.0000 -1.0000 2641628 1580272011.30 151.5505 59.9981 32.0000 1.9857 1.9874 417.6724 418.1217 0.0675 -1.0000 -1.0000 2641691 1580272011.40 151.5756 59.9981 32.0000 1.9868 1.9885 417.6875 418.1358 0.0673 -1.0000 -1.0000 2641769 1580272011.50 151.6398 59.9981 32.0000 1.9860 1.9878 417.5052 417.9539 0.0675 -1.0000 -1.0000 2641831 1580272011.60 151.6398 59.9981 32.0000 1.9859 1.9877 417.4471 417.8971 0.0676 -1.0000 -1.0000 2641894 1580272011.70 151.6398 59.9981 32.0000 1.9859 1.9877 417.4245 417.8729 0.0673 -1.0000 -1.0000 2641956 1580272011.80 151.6398 59.9981 32.0000 1.9859 1.9876 417.6308 418.0792 0.0674 -1.0000 -1.0000 2642019 1580272011.90 151.6398 59.9981 32.0000 1.9855 1.9872 417.7639 418.2131 0.0674 -1.0000 -1.0000 2642082 1580272012.00 151.6421 59.9981 32.0000 1.9856 1.9874 417.5838 418.0327 0.0675 -1.0000 -1.0000 2642159 1580272012.10 151.6421 59.9981 32.0000 1.9865 1.9883 417.3970 417.8463 0.0675 -1.0000 -1.0000 2642222 1580272012.20 151.6421 59.9981 32.0000 1.9855 1.9873 417.4460 417.8950 0.0674 -1.0000 -1.0000 2642300 1580272012.30 151.6421 59.9981 32.0000 1.9859 1.9877 417.6499 418.0979 0.0673 -1.0000 -1.0000 2642363 1580272012.40 151.6421 59.9981 32.0000 1.9853 1.9871 417.7032 418.1528 0.0676 -1.0000 -1.0000 2642425 1580272012.50 151.6194 59.9981 32.0000 1.9857 1.9875 417.6630 418.1135 0.0677 -1.0000 -1.0000 2642488 1580272012.60 151.6172 59.9981 32.0000 1.9868 1.9885 417.5040 417.9531 0.0674 -1.0000 -1.0000 2642566 1580272012.70 151.6172 59.9981 32.0000 1.9864 1.9882 417.4186 417.8673 0.0675 -1.0000 -1.0000 2642628 1580272012.80 151.6172 59.9981 32.0000 1.9861 1.9879 417.5589 418.0081 0.0675 -1.0000 -1.0000 2642753 1580272012.90 151.6172 59.9981 32.0000 1.9857 1.9874 417.6063 418.0551 0.0674 -1.0000 -1.0000 2642831 1580272013.00 151.6172 59.9981 32.0000 1.9854 1.9871 417.6397 418.0886 0.0675 -1.0000 -1.0000 2642909 1580272013.10 151.5372 59.9981 32.0000 1.9858 1.9876 417.6154 418.0635 0.0673 -1.0000 -1.0000 2642972 1580272013.20 151.5372 59.9981 32.0000 1.9858 1.9875 417.5594 418.0082 0.0674 -1.0000 -1.0000 2643034 1580272013.30 151.5372 59.9981 32.0000 1.9854 1.9872 417.7194 418.1689 0.0675 -1.0000 -1.0000 2643097 1580272013.40 151.5372 59.9981 32.0000 1.9861 1.9879 417.7418 418.1911 0.0675 -1.0000 -1.0000 2643175 1580272013.50 151.5372 59.9981 32.0000 1.9863 1.9880 417.6457 418.0951 0.0675 -1.0000 -1.0000 2643613 1580272013.60 151.5372 59.9981 32.0000 1.9868 1.9886 417.6173 418.0661 0.0674 -1.0000 -1.0000 2643691 1580272013.70 151.5372 59.9981 32.0000 1.9861 1.9879 417.5276 417.9760 0.0674 -1.0000 -1.0000 2643753 1580272013.80 151.5339 59.9981 32.0000 1.9859 1.9876 417.6988 418.1484 0.0675 -1.0000 -1.0000 2643831 1580272013.90 151.5339 59.9981 32.0000 1.9859 1.9876 417.7372 418.1859 0.0673 -1.0000 -1.0000 2643909 1580272014.00 151.5339 59.9981 32.0000 1.9854 1.9871 417.7396 418.1888 0.0674 -1.0000 -1.0000 2644206 1580272014.10 151.5339 59.9981 32.0000 1.9865 1.9883 417.4412 417.8896 0.0674 -1.0000 -1.0000 2644269 1580272014.20 151.5555 59.9981 32.0000 1.9856 1.9874 417.4939 417.9430 0.0675 -1.0000 -1.0000 2644331 1580272014.30 151.6115 59.9981 32.0000 1.9860 1.9878 417.5713 418.0194 0.0674 -1.0000 -1.0000 2644409 1580272014.40 151.6115 59.9981 32.0000 1.9850 1.9867 417.7031 418.1524 0.0674 -1.0000 -1.0000 2644472 1580272014.50 151.6115 59.9981 32.0000 1.9855 1.9872 417.7370 418.1858 0.0674 -1.0000 -1.0000 2644534 1580272014.60 151.6115 59.9981 32.0000 1.9858 1.9876 417.6497 418.0987 0.0674 -1.0000 -1.0000 2644597 1580272014.70 151.6115 59.9981 32.0000 1.9864 1.9882 417.5898 418.0383 0.0674 -1.0000 -1.0000 2644659 1580272014.80 151.6457 59.9977 32.0000 1.9853 1.9870 417.4872 417.9364 0.0675 -1.0000 -1.0000 2644722 1580272014.90 151.6525 59.9976 32.0000 1.9854 1.9872 417.5854 418.0349 0.0675 -1.0000 -1.0000 2644800 1580272015.00 151.6525 59.9976 32.0000 1.9856 1.9873 417.7490 418.1987 0.0675 -1.0000 -1.0000 2645441 1580272015.10 151.6525 59.9976 32.0000 1.9861 1.9879 417.7322 418.1815 0.0675 -1.0000 -1.0000 2645519 1580272015.20 151.6525 59.9976 32.0000 1.9862 1.9879 417.4679 417.9164 0.0674 -1.0000 -1.0000 2645582 1580272015.30 151.6525 59.9976 32.0000 1.9859 1.9877 417.6046 418.0544 0.0676 -1.0000 -1.0000 2645659 1580272015.40 151.5951 59.9976 32.0000 1.9849 1.9867 417.5877 418.0372 0.0675 -1.0000 -1.0000 2645722 1580272015.50 151.5951 59.9976 32.0000 1.9849 1.9867 417.6434 418.0922 0.0674 -1.0000 -1.0000 2645785 1580272015.60 151.5951 59.9976 32.0000 1.9857 1.9874 417.5225 417.9715 0.0674 -1.0000 -1.0000 2645847 1580272015.70 151.5951 59.9976 32.0000 1.9863 1.9880 417.4987 417.9473 0.0674 -1.0000 -1.0000 2645925 1580272015.80 151.5951 59.9976 32.0000 1.9862 1.9879 417.4821 417.9307 0.0674 -1.0000 -1.0000 2645988 1580272015.90 151.5500 59.9976 32.0000 1.9853 1.9870 417.5007 417.9504 0.0676 -1.0000 -1.0000 2646050 1580272016.00 151.4796 59.9976 32.0000 1.9843 1.9860 417.6326 418.0823 0.0675 -1.0000 -1.0000 2646128 1580272016.10 151.4796 59.9976 32.0000 1.9844 1.9861 417.6114 418.0598 0.0674 -1.0000 -1.0000 2646753 1580272016.20 151.4796 59.9976 32.0000 1.9849 1.9866 417.6148 418.0641 0.0675 -1.0000 -1.0000 2646816 1580272016.30 151.4796 59.9976 32.0000 1.9850 1.9868 417.5492 417.9979 0.0674 -1.0000 -1.0000 2646894 1580272016.40 151.4796 59.9976 32.0000 1.9853 1.9871 417.4882 417.9366 0.0674 -1.0000 -1.0000 2646956 1580272016.50 151.5522 59.9976 32.0000 1.9848 1.9866 417.6236 418.0729 0.0675 -1.0000 -1.0000 2647019 1580272016.60 151.5522 59.9976 32.0000 1.9848 1.9866 417.6742 418.1238 0.0676 -1.0000 -1.0000 2647097 1580272016.70 151.5522 59.9976 32.0000 1.9854 1.9871 417.5274 417.9774 0.0676 -1.0000 -1.0000 2647159 1580272016.80 151.5522 59.9976 32.0000 1.9857 1.9875 417.5168 417.9657 0.0674 -1.0000 -1.0000 2647222 1580272016.90 151.4838 59.9976 32.0000 1.9862 1.9880 417.5167 417.9662 0.0676 -1.0000 -1.0000 2647300 1580272017.00 151.4890 59.9976 32.0000 1.9854 1.9871 417.5384 417.9871 0.0674 -1.0000 -1.0000 2647363 1580272017.10 151.4890 59.9976 32.0000 1.9851 1.9869 417.6409 418.0897 0.0674 -1.0000 -1.0000 2647659 1580272017.20 151.4890 59.9976 32.0000 1.9848 1.9866 417.6018 418.0509 0.0675 -1.0000 -1.0000 2647722 1580272017.30 151.4890 59.9976 32.0000 1.9857 1.9875 417.4700 417.9203 0.0676 -1.0000 -1.0000 2647785 1580272017.40 151.4890 59.9976 32.0000 1.9857 1.9875 417.5040 417.9534 0.0676 -1.0000 -1.0000 2647863 1580272017.50 151.4890 59.9976 32.0000 1.9854 1.9872 417.6361 418.0858 0.0675 -1.0000 -1.0000 2647941 1580272017.60 151.5796 59.9976 32.0000 1.9849 1.9867 417.7703 418.2203 0.0675 -1.0000 -1.0000 2648206 1580272017.70 151.5796 59.9976 32.0000 1.9857 1.9875 417.5737 418.0228 0.0675 -1.0000 -1.0000 2648285 1580272017.80 151.5796 59.9976 32.0000 1.9856 1.9874 417.4566 417.9052 0.0674 -1.0000 -1.0000 2648347 1580272017.90 151.5796 59.9976 32.0000 1.9856 1.9873 417.3900 417.8381 0.0674 -1.0000 -1.0000 2648409 1580272018.00 151.5796 59.9976 32.0000 1.9852 1.9869 417.5214 417.9700 0.0674 -1.0000 -1.0000 2648488 1580272018.10 151.5796 59.9976 32.0000 1.9851 1.9868 417.6318 418.0797 0.0673 -1.0000 -1.0000 2648550 1580272018.20 151.5796 59.9976 32.0000 1.9857 1.9874 417.6767 418.1257 0.0674 -1.0000 -1.0000 2648613 1580272018.30 151.5796 59.9976 32.0000 1.9857 1.9875 417.6040 418.0527 0.0674 -1.0000 -1.0000 2648691 1580272018.40 151.5796 59.9976 32.0000 1.9855 1.9873 417.4970 417.9461 0.0675 -1.0000 -1.0000 2648753 1580272018.50 151.5796 59.9976 32.0000 1.9865 1.9883 417.4867 417.9360 0.0675 -1.0000 -1.0000 2648816 1580272018.60 151.5796 59.9976 32.0000 1.9851 1.9869 417.6764 418.1257 0.0674 -1.0000 -1.0000 2648878 1580272018.70 151.5910 59.9976 32.0000 1.9850 1.9867 417.7832 418.2326 0.0675 -1.0000 -1.0000 2648941 1580272018.80 151.5952 59.9976 32.0000 1.9855 1.9873 417.6316 418.0806 0.0674 -1.0000 -1.0000 2649003 1580272018.90 151.5952 59.9976 32.0000 1.9860 1.9877 417.4897 417.9370 0.0672 -1.0000 -1.0000 2649081 1580272019.00 151.5952 59.9976 32.0000 1.9860 1.9877 417.4878 417.9359 0.0674 -1.0000 -1.0000 2649144 1580272019.10 151.5952 59.9976 32.0000 1.9853 1.9871 417.6960 418.1453 0.0674 -1.0000 -1.0000 2649222 1580272019.20 151.5952 59.9976 32.0000 1.9855 1.9872 417.6859 418.1346 0.0675 -1.0000 -1.0000 2649284 1580272019.30 151.5952 59.9976 32.0000 1.9850 1.9867 417.7232 418.1714 0.0673 -1.0000 -1.0000 2649347 1580272019.40 151.5952 59.9976 32.0000 1.9849 1.9867 417.6644 418.1142 0.0675 -1.0000 -1.0000 2649425 1580272019.50 151.5952 59.9976 32.0000 1.9863 1.9880 417.5827 418.0320 0.0675 -1.0000 -1.0000 2649488 1580272019.60 151.5952 59.9976 32.0000 1.9856 1.9873 417.4265 417.8766 0.0676 -1.0000 -1.0000 2649550 1580272019.70 151.5952 59.9976 32.0000 1.9849 1.9867 417.7488 418.1983 0.0675 -1.0000 -1.0000 2649691 1580272019.80 151.5777 59.9976 32.0000 1.9854 1.9871 417.7025 418.1512 0.0673 -1.0000 -1.0000 2649753 1580272019.90 151.5360 59.9976 32.0000 1.9851 1.9869 417.7238 418.1717 0.0673 -1.0000 -1.0000 2649816 1580272020.00 151.5360 59.9976 32.0000 1.9858 1.9875 417.5604 418.0084 0.0673 -1.0000 -1.0000 2649878 1580272020.10 151.5360 59.9976 32.0000 1.9853 1.9870 417.4942 417.9420 0.0673 -1.0000 -1.0000 2649941 1580272020.20 151.5360 59.9976 32.0000 1.9853 1.9871 417.5490 417.9968 0.0673 -1.0000 -1.0000 2650394 1580272020.30 151.5360 59.9976 32.0000 1.9854 1.9872 417.7240 418.1728 0.0674 -1.0000 -1.0000 2650472 1580272020.40 151.5048 59.9976 32.0000 1.9858 1.9876 417.6065 418.0550 0.0673 -1.0000 -1.0000 2650534 1580272020.50 151.4992 59.9976 32.0000 1.9853 1.9870 417.5571 418.0077 0.0677 -1.0000 -1.0000 2650597 1580272020.60 151.4992 59.9976 32.0000 1.9862 1.9880 417.5164 417.9654 0.0675 -1.0000 -1.0000 2650675 1580272020.70 151.4992 59.9976 32.0000 1.9854 1.9872 417.4987 417.9475 0.0674 -1.0000 -1.0000 2650972 1580272020.80 151.4992 59.9976 32.0000 1.9855 1.9872 417.6748 418.1241 0.0675 -1.0000 -1.0000 2651034 1580272020.90 151.4992 59.9976 32.0000 1.9855 1.9872 417.6482 418.0970 0.0674 -1.0000 -1.0000 2651113 1580272021.00 151.4989 59.9976 32.0000 1.9855 1.9872 417.5440 417.9928 0.0675 -1.0000 -1.0000 2651175 1580272021.10 151.5010 59.9976 32.0000 1.9856 1.9874 417.4934 417.9430 0.0675 -1.0000 -1.0000 2651253 1580272021.20 151.5010 59.9976 32.0000 1.9849 1.9866 417.5123 417.9603 0.0673 -1.0000 -1.0000 2651425 1580272021.30 151.5010 59.9976 32.0000 1.9852 1.9869 417.5999 418.0480 0.0673 -1.0000 -1.0000 2651488 1580272021.40 151.5010 59.9976 32.0000 1.9850 1.9868 417.7019 418.1509 0.0675 -1.0000 -1.0000 2651566 1580272021.50 151.4697 59.9976 32.0000 1.9853 1.9871 417.6861 418.1358 0.0675 -1.0000 -1.0000 2651628 1580272021.60 151.4677 59.9976 32.0000 1.9860 1.9877 417.6804 418.1296 0.0675 -1.0000 -1.0000 2651691 1580272021.70 151.4677 59.9976 32.0000 1.9872 1.9890 417.5566 418.0048 0.0673 -1.0000 -1.0000 2651769 1580272021.80 151.4677 59.9976 32.0000 1.9857 1.9875 417.5181 417.9658 0.0673 -1.0000 -1.0000 2651941 1580272021.90 151.4677 59.9976 32.0000 1.9853 1.9871 417.6885 418.1373 0.0675 -1.0000 -1.0000 2652003 1580272022.00 151.4677 59.9976 32.0000 1.9853 1.9870 417.7964 418.2454 0.0674 -1.0000 -1.0000 2652081 1580272022.10 151.4874 59.9976 32.0000 1.9868 1.9886 417.6703 418.1196 0.0675 -1.0000 -1.0000 2652128 1580272022.20 151.4874 59.9976 32.0000 1.9864 1.9881 417.6106 418.0595 0.0676 -1.0000 -1.0000 2652206 1580272022.30 151.4874 59.9976 32.0000 1.9854 1.9872 417.6575 418.1055 0.0673 -1.0000 -1.0000 2652378 1580272022.40 151.4874 59.9976 32.0000 1.9852 1.9870 417.6534 418.1014 0.0673 -1.0000 -1.0000 2652441 1580272022.50 151.4874 59.9976 32.0000 1.9847 1.9865 417.7116 418.1596 0.0673 -1.0000 -1.0000 2652503 1580272022.60 151.4843 59.9976 32.0000 1.9854 1.9872 417.7063 418.1560 0.0675 -1.0000 -1.0000 2652581 1580272022.70 151.4843 59.9976 32.0000 1.9860 1.9878 417.5718 418.0201 0.0674 -1.0000 -1.0000 2652644 1580272022.80 151.4843 59.9976 32.0000 1.9861 1.9878 417.4440 417.8925 0.0674 -1.0000 -1.0000 2652878 1580272022.90 151.4843 59.9976 32.0000 1.9856 1.9873 417.5089 417.9577 0.0675 -1.0000 -1.0000 2652956 1580272023.00 151.4843 59.9976 32.0000 1.9857 1.9875 417.5844 418.0334 0.0675 -1.0000 -1.0000 2653019 1580272023.10 151.4843 59.9976 32.0000 1.9854 1.9872 417.7071 418.1554 0.0673 -1.0000 -1.0000 2653081 1580272023.20 151.5670 59.9976 32.0000 1.9856 1.9874 417.6361 418.0848 0.0674 -1.0000 -1.0000 2653144 1580272023.30 151.5670 59.9976 32.0000 1.9860 1.9877 417.5965 418.0458 0.0676 -1.0000 -1.0000 2653425 1580272023.40 151.5670 59.9976 32.0000 1.9858 1.9875 417.4495 417.8980 0.0674 -1.0000 -1.0000 2653503 1580272023.50 151.5670 59.9976 32.0000 1.9857 1.9875 417.5836 418.0319 0.0673 -1.0000 -1.0000 2653566 1580272023.60 151.5670 59.9976 32.0000 1.9848 1.9865 417.5568 418.0058 0.0675 -1.0000 -1.0000 2653628 1580272023.70 151.5670 59.9976 32.0000 1.9846 1.9864 417.6031 418.0516 0.0674 -1.0000 -1.0000 2653706 1580272023.80 151.6181 59.9976 32.0000 1.9841 1.9858 417.6342 418.0834 0.0675 -1.0000 -1.0000 2654394 1580272023.90 151.6181 59.9976 32.0000 1.9843 1.9861 417.6070 418.0559 0.0674 -1.0000 -1.0000 2654456 1580272024.00 151.6181 59.9976 32.0000 1.9856 1.9874 417.4586 417.9074 0.0674 -1.0000 -1.0000 2654534 1580272024.10 151.6181 59.9976 32.0000 1.9864 1.9881 417.5483 417.9966 0.0674 -1.0000 -1.0000 2654597 1580272024.20 151.6181 59.9976 32.0000 1.9856 1.9873 417.6890 418.1370 0.0672 -1.0000 -1.0000 2654659 1580272024.30 151.5963 59.9976 32.0000 1.9855 1.9872 417.7507 418.2000 0.0675 -1.0000 -1.0000 2654738 1580272024.40 151.5745 59.9976 32.0000 1.9860 1.9878 417.6129 418.0618 0.0674 -1.0000 -1.0000 2654800 1580272024.50 151.5745 59.9976 32.0000 1.9854 1.9872 417.4737 417.9222 0.0674 -1.0000 -1.0000 2654863 1580272024.60 151.5745 59.9976 32.0000 1.9853 1.9870 417.5725 418.0210 0.0674 -1.0000 -1.0000 2654941 1580272024.70 151.5745 59.9976 32.0000 1.9852 1.9870 417.7212 418.1703 0.0675 -1.0000 -1.0000 2655003 1580272024.80 151.5745 59.9976 32.0000 1.9854 1.9872 417.6800 418.1291 0.0674 -1.0000 -1.0000 2655722 1580272024.90 151.6286 59.9978 32.0000 1.9870 1.9888 417.5047 417.9532 0.0674 -1.0000 -1.0000 2655785 1580272025.00 151.6286 59.9978 32.0000 1.9866 1.9884 417.4946 417.9445 0.0675 -1.0000 -1.0000 2655847 1580272025.10 151.6286 59.9978 32.0000 1.9863 1.9880 417.4954 417.9444 0.0675 -1.0000 -1.0000 2655925 1580272025.20 151.6286 59.9978 32.0000 1.9861 1.9879 417.5698 418.0193 0.0675 -1.0000 -1.0000 2655988 1580272025.30 151.6286 59.9978 32.0000 1.9868 1.9886 417.6831 418.1321 0.0674 -1.0000 -1.0000 2656050 1580272025.40 151.4994 59.9978 32.0000 1.9869 1.9887 417.6965 418.1447 0.0673 -1.0000 -1.0000 2656128 1580272025.50 151.4727 59.9978 32.0000 1.9866 1.9884 417.5316 417.9801 0.0674 -1.0000 -1.0000 2656191 1580272025.60 151.4727 59.9978 32.0000 1.9861 1.9878 417.4844 417.9330 0.0674 -1.0000 -1.0000 2656253 1580272025.70 151.4727 59.9978 32.0000 1.9859 1.9877 417.6488 418.0979 0.0675 -1.0000 -1.0000 2656331 1580272025.80 151.4727 59.9978 32.0000 1.9853 1.9871 417.6918 418.1403 0.0674 -1.0000 -1.0000 2656394 1580272025.90 151.4727 59.9978 32.0000 1.9851 1.9868 417.7843 418.2339 0.0675 -1.0000 -1.0000 2656456 1580272026.00 151.4727 59.9978 32.0000 1.9864 1.9882 417.6690 418.1184 0.0675 -1.0000 -1.0000 2656519 1580272026.10 151.4727 59.9978 32.0000 1.9865 1.9883 417.5448 417.9940 0.0675 -1.0000 -1.0000 2656581 1580272026.20 151.4727 59.9978 32.0000 1.9859 1.9876 417.5783 418.0277 0.0675 -1.0000 -1.0000 2656644 1580272026.30 151.4727 59.9978 32.0000 1.9851 1.9869 417.6662 418.1153 0.0675 -1.0000 -1.0000 2656722 1580272026.40 151.4727 59.9978 32.0000 1.9855 1.9873 417.5660 418.0148 0.0674 -1.0000 -1.0000 2656784 1580272026.50 151.4613 59.9978 32.0000 1.9864 1.9881 417.4921 417.9412 0.0675 -1.0000 -1.0000 2656847 1580272026.60 151.4613 59.9978 32.0000 1.9859 1.9877 417.4725 417.9212 0.0674 -1.0000 -1.0000 2656925 1580272026.70 151.4613 59.9978 32.0000 1.9853 1.9871 417.5806 418.0304 0.0675 -1.0000 -1.0000 2656988 1580272026.80 151.4613 59.9978 32.0000 1.9848 1.9866 417.7139 418.1624 0.0674 -1.0000 -1.0000 2657050 1580272026.90 151.4613 59.9978 32.0000 1.9846 1.9864 417.6801 418.1284 0.0673 -1.0000 -1.0000 2657113 1580272027.00 151.4613 59.9978 32.0000 1.9855 1.9873 417.6685 418.1183 0.0675 -1.0000 -1.0000 2657175 1580272027.10 151.4613 59.9978 32.0000 1.9858 1.9875 417.5653 418.0134 0.0673 -1.0000 -1.0000 2657253 1580272027.20 151.4613 59.9978 32.0000 1.9860 1.9878 417.5684 418.0178 0.0676 -1.0000 -1.0000 2657316 1580272027.30 151.4613 59.9978 32.0000 1.9854 1.9871 417.5640 418.0124 0.0673 -1.0000 -1.0000 2657378 1580272027.40 151.4613 59.9978 32.0000 1.9848 1.9866 417.6912 418.1400 0.0675 -1.0000 -1.0000 2657456 1580272027.50 151.4613 59.9978 32.0000 1.9846 1.9863 417.5826 418.0322 0.0675 -1.0000 -1.0000 2657519 1580272027.60 151.4910 59.9978 32.0000 1.9855 1.9873 417.4191 417.8679 0.0674 -1.0000 -1.0000 2657582 1580272027.70 151.4910 59.9978 32.0000 1.9851 1.9869 417.4967 417.9446 0.0673 -1.0000 -1.0000 2657659 1580272027.80 151.4910 59.9978 32.0000 1.9849 1.9867 417.6418 418.0901 0.0673 -1.0000 -1.0000 2657722 1580272027.90 151.4910 59.9978 32.0000 1.9846 1.9864 417.7251 418.1734 0.0673 -1.0000 -1.0000 2658206 1580272028.00 151.4910 59.9978 32.0000 1.9842 1.9860 417.6034 418.0512 0.0673 -1.0000 -1.0000 2658285 1580272028.10 151.4910 59.9978 32.0000 1.9849 1.9867 417.5060 417.9540 0.0673 -1.0000 -1.0000 2658347 1580272028.20 151.4459 59.9978 32.0000 1.9853 1.9870 417.4952 417.9430 0.0673 -1.0000 -1.0000 2658409 1580272028.30 151.4459 59.9978 32.0000 1.9842 1.9860 417.5556 418.0048 0.0675 -1.0000 -1.0000 2658488 1580272028.40 151.4459 59.9978 32.0000 1.9842 1.9859 417.6524 418.1009 0.0673 -1.0000 -1.0000 2658550 1580272028.50 151.4459 59.9978 32.0000 1.9840 1.9858 417.6885 418.1370 0.0674 -1.0000 -1.0000 2658613 1580272028.60 151.4459 59.9978 32.0000 1.9843 1.9860 417.5143 417.9627 0.0673 -1.0000 -1.0000 2658675 1580272028.70 151.4305 59.9978 32.0000 1.9857 1.9874 417.4321 417.8797 0.0673 -1.0000 -1.0000 2658738 1580272028.80 151.4305 59.9978 32.0000 1.9845 1.9863 417.5752 418.0245 0.0675 -1.0000 -1.0000 2658800 1580272028.90 151.4305 59.9978 32.0000 1.9841 1.9859 417.6309 418.0788 0.0673 -1.0000 -1.0000 2658878 1580272029.00 151.4305 59.9978 32.0000 1.9843 1.9860 417.6263 418.0746 0.0673 -1.0000 -1.0000 2659159 1580272029.10 151.4305 59.9978 32.0000 1.9846 1.9864 417.5987 418.0477 0.0674 -1.0000 -1.0000 2659222 1580272029.20 151.4188 59.9978 32.0000 1.9851 1.9869 417.4855 417.9338 0.0674 -1.0000 -1.0000 2659284 1580272029.30 151.4122 59.9978 32.0000 1.9846 1.9863 417.4342 417.8825 0.0674 -1.0000 -1.0000 2659347 1580272029.40 151.4122 59.9978 32.0000 1.9844 1.9862 417.6194 418.0672 0.0673 -1.0000 -1.0000 2659425 1580272029.50 151.4122 59.9978 32.0000 1.9846 1.9863 417.6340 418.0815 0.0672 -1.0000 -1.0000 2659644 1580272029.60 151.4122 59.9978 32.0000 1.9840 1.9857 417.6420 418.0896 0.0672 -1.0000 -1.0000 2659706 1580272029.70 151.4110 59.9978 32.0000 1.9853 1.9871 417.6000 418.0486 0.0674 -1.0000 -1.0000 2659784 1580272029.80 151.3008 59.9971 32.0000 1.9845 1.9862 417.4858 417.9336 0.0673 -1.0000 -1.0000 2659847 1580272029.90 151.3008 59.9971 32.0000 1.9840 1.9858 417.5719 418.0196 0.0673 -1.0000 -1.0000 2659909 1580272030.00 151.3008 59.9971 32.0000 1.9838 1.9855 417.6982 418.1463 0.0674 -1.0000 -1.0000 2700144 1580272030.10 151.3008 59.9971 32.0000 1.9845 1.9863 417.5264 417.9764 0.0674 -1.0000 -1.0000 2700206 1580272030.20 151.3008 59.9971 32.0000 1.9848 1.9866 417.4251 417.8724 0.0673 -1.0000 -1.0000 2700269 1580272030.30 151.3008 59.9971 32.0000 1.9850 1.9868 417.4245 417.8743 0.0676 -1.0000 -1.0000 2700378 1580272030.40 151.3140 59.9971 32.0000 1.9850 1.9867 417.5135 417.9621 0.0674 -1.0000 -1.0000 2700441 1580272030.50 151.3197 59.9971 32.0000 1.9839 1.9857 417.6268 418.0752 0.0674 -1.0000 -1.0000 2700675 1580272030.60 151.3197 59.9971 32.0000 1.9842 1.9860 417.5717 418.0216 0.0676 -1.0000 -1.0000 2700753 1580272030.70 151.3197 59.9971 32.0000 1.9846 1.9864 417.5129 417.9622 0.0676 -1.0000 -1.0000 2700816 1580272030.80 151.3197 59.9971 32.0000 1.9847 1.9864 417.4897 417.9392 0.0675 -1.0000 -1.0000 2700878 1580272030.90 151.3218 59.9971 32.0000 1.9854 1.9871 417.6161 418.0652 0.0675 -1.0000 -1.0000 2700956 1580272031.00 151.3532 59.9971 32.0000 1.9848 1.9865 417.7220 418.1704 0.0673 -1.0000 -1.0000 2701628 1580272031.10 151.3532 59.9971 32.0000 1.9846 1.9864 417.6579 418.1064 0.0674 -1.0000 -1.0000 2701706 1580272031.20 151.3532 59.9971 32.0000 1.9854 1.9872 417.4921 417.9405 0.0674 -1.0000 -1.0000 2701769 1580272031.30 151.3532 59.9971 32.0000 1.9846 1.9863 417.4258 417.8734 0.0673 -1.0000 -1.0000 2701831 1580272031.40 151.3532 59.9971 32.0000 1.9841 1.9859 417.5332 417.9817 0.0674 -1.0000 -1.0000 2701894 1580272031.50 151.3395 59.9971 32.0000 1.9840 1.9858 417.6913 418.1397 0.0673 -1.0000 -1.0000 2701956 1580272031.60 151.3395 59.9971 32.0000 1.9842 1.9859 417.7108 418.1597 0.0674 -1.0000 -1.0000 2702034 1580272031.70 151.3395 59.9971 32.0000 1.9846 1.9863 417.5104 417.9587 0.0674 -1.0000 -1.0000 2702097 1580272031.80 151.3395 59.9971 32.0000 1.9847 1.9865 417.4166 417.8656 0.0675 -1.0000 -1.0000 2702159 1580272031.90 151.3395 59.9971 32.0000 1.9854 1.9872 417.3871 417.8351 0.0673 -1.0000 -1.0000 2702222 1580272032.00 151.3388 59.9971 32.0000 1.9850 1.9868 417.5138 417.9619 0.0673 -1.0000 -1.0000 2702300 1580272032.10 151.3342 59.9971 32.0000 1.9836 1.9853 417.6717 418.1196 0.0673 -1.0000 -1.0000 2702363 1580272032.20 151.3342 59.9971 32.0000 1.9837 1.9854 417.6343 418.0826 0.0673 -1.0000 -1.0000 2702425 1580272032.30 151.3342 59.9971 32.0000 1.9847 1.9865 417.5050 417.9532 0.0673 -1.0000 -1.0000 2702503 1580272032.40 151.3342 59.9971 32.0000 1.9842 1.9859 417.4376 417.8856 0.0673 -1.0000 -1.0000 2702566 1580272032.50 151.3342 59.9971 32.0000 1.9842 1.9859 417.5378 417.9862 0.0673 -1.0000 -1.0000 2702628 1580272032.60 151.4210 59.9971 32.0000 1.9842 1.9860 417.6383 418.0868 0.0674 -1.0000 -1.0000 2702706 1580272032.70 151.4246 59.9971 32.0000 1.9839 1.9856 417.7218 418.1712 0.0675 -1.0000 -1.0000 2702769 1580272032.80 151.4246 59.9971 32.0000 1.9842 1.9860 417.5783 418.0253 0.0673 -1.0000 -1.0000 2702831 1580272032.90 151.4246 59.9971 32.0000 1.9844 1.9861 417.3662 417.8151 0.0675 -1.0000 -1.0000 2702894 1580272033.00 151.4246 59.9971 32.0000 1.9843 1.9860 417.3999 417.8486 0.0674 -1.0000 -1.0000 2702956 1580272033.10 151.4246 59.9971 32.0000 1.9847 1.9865 417.4276 417.8745 0.0673 -1.0000 -1.0000 2703034 1580272033.20 151.4246 59.9971 32.0000 1.9842 1.9859 417.6565 418.1053 0.0674 -1.0000 -1.0000 2703097 1580272033.30 151.4246 59.9971 32.0000 1.9839 1.9856 417.6434 418.0921 0.0675 -1.0000 -1.0000 2703175 1580272033.40 151.4246 59.9971 32.0000 1.9843 1.9860 417.4739 417.9223 0.0674 -1.0000 -1.0000 2703238 1580272033.50 151.4246 59.9971 32.0000 1.9842 1.9860 417.4295 417.8779 0.0674 -1.0000 -1.0000 2703300 1580272033.60 151.4246 59.9971 32.0000 1.9847 1.9865 417.4864 417.9352 0.0675 -1.0000 -1.0000 2703425 1580272033.70 151.4175 59.9971 32.0000 1.9840 1.9858 417.5628 418.0117 0.0674 -1.0000 -1.0000 2703503 1580272033.80 151.3833 59.9971 32.0000 1.9834 1.9851 417.5587 418.0075 0.0674 -1.0000 -1.0000 2703566 1580272033.90 151.3833 59.9971 32.0000 1.9827 1.9845 417.6197 418.0678 0.0673 -1.0000 -1.0000 2703628 1580272034.00 151.3833 59.9971 32.0000 1.9833 1.9850 417.5607 418.0094 0.0674 -1.0000 -1.0000 2703706 1580272034.10 151.3833 59.9971 32.0000 1.9837 1.9854 417.4147 417.8632 0.0674 -1.0000 -1.0000 2703956 1580272034.20 151.3833 59.9971 32.0000 1.9839 1.9857 417.3898 417.8383 0.0674 -1.0000 -1.0000 2704019 1580272034.30 151.4013 59.9971 32.0000 1.9838 1.9856 417.5259 417.9750 0.0675 -1.0000 -1.0000 2704082 1580272034.40 151.4013 59.9971 32.0000 1.9836 1.9853 417.5878 418.0368 0.0675 -1.0000 -1.0000 2704144 1580272034.50 151.4013 59.9971 32.0000 1.9841 1.9859 417.6013 418.0491 0.0673 -1.0000 -1.0000 2704222 1580272034.60 151.4013 59.9971 32.0000 1.9843 1.9861 417.3878 417.8372 0.0676 -1.0000 -1.0000 2704972 1580272034.70 151.4013 59.9971 32.0000 1.9841 1.9859 417.4144 417.8628 0.0673 -1.0000 -1.0000 2705034 1580272034.80 151.4013 59.9971 32.0000 1.9839 1.9857 417.6042 418.0527 0.0674 -1.0000 -1.0000 2705097 1580272034.90 151.4013 59.9971 32.0000 1.9828 1.9845 417.6200 418.0685 0.0674 -1.0000 -1.0000 2705175 1580272035.00 151.4013 59.9971 32.0000 1.9835 1.9853 417.5345 417.9835 0.0675 -1.0000 -1.0000 2705238 1580272035.10 151.3575 59.9962 32.0000 1.9840 1.9858 417.4856 417.9352 0.0675 -1.0000 -1.0000 2705300 1580272035.20 151.3575 59.9962 32.0000 1.9846 1.9864 417.4023 417.8498 0.0673 -1.0000 -1.0000 2705363 1580272035.30 151.3575 59.9962 32.0000 1.9839 1.9856 417.5211 417.9687 0.0673 -1.0000 -1.0000 2705425 1580272035.40 151.3575 59.9962 32.0000 1.9837 1.9854 417.5640 418.0116 0.0673 -1.0000 -1.0000 2705503 1580272035.50 151.3620 59.9962 32.0000 1.9841 1.9858 417.4367 417.8843 0.0673 -1.0000 -1.0000 2705566 1580272035.60 151.3916 59.9962 32.0000 1.9846 1.9864 417.3823 417.8313 0.0675 -1.0000 -1.0000 2705675 1580272035.70 151.3916 59.9962 32.0000 1.9846 1.9863 417.4941 417.9420 0.0673 -1.0000 -1.0000 2705738 1580272035.80 151.3916 59.9962 32.0000 1.9844 1.9862 417.6434 418.0920 0.0674 -1.0000 -1.0000 2705800 1580272035.90 151.3373 59.9962 32.0000 1.9842 1.9859 417.6731 418.1224 0.0675 -1.0000 -1.0000 2705863 1580272036.00 151.3158 59.9962 32.0000 1.9837 1.9855 417.5158 417.9640 0.0673 -1.0000 -1.0000 2705941 1580272036.10 151.3158 59.9962 32.0000 1.9839 1.9857 417.4451 417.8928 0.0673 -1.0000 -1.0000 2706191 1580272036.20 151.3158 59.9962 32.0000 1.9845 1.9863 417.3576 417.8054 0.0673 -1.0000 -1.0000 2706253 1580272036.30 151.3158 59.9962 32.0000 1.9842 1.9860 417.5717 418.0194 0.0673 -1.0000 -1.0000 2706331 1580272036.40 151.3158 59.9962 32.0000 1.9838 1.9855 417.6892 418.1371 0.0673 -1.0000 -1.0000 2706394 1580272036.50 151.3158 59.9962 32.0000 1.9840 1.9857 417.6823 418.1312 0.0674 -1.0000 -1.0000 2706441 1580272036.60 151.3158 59.9962 32.0000 1.9844 1.9861 417.4361 417.8845 0.0674 -1.0000 -1.0000 2706519 1580272036.70 151.3158 59.9962 32.0000 1.9855 1.9873 417.3860 417.8340 0.0673 -1.0000 -1.0000 2706644 1580272036.80 151.3158 59.9962 32.0000 1.9843 1.9861 417.4256 417.8740 0.0674 -1.0000 -1.0000 2706706 1580272036.90 151.3158 59.9962 32.0000 1.9836 1.9853 417.6183 418.0665 0.0673 -1.0000 -1.0000 2706784 1580272037.00 151.3435 59.9962 32.0000 1.9834 1.9852 417.7426 418.1906 0.0673 -1.0000 -1.0000 2706847 1580272037.10 151.3435 59.9962 32.0000 1.9838 1.9855 417.6304 418.0785 0.0674 -1.0000 -1.0000 2706925 1580272037.20 151.3435 59.9962 32.0000 1.9844 1.9862 417.6359 418.0837 0.0672 -1.0000 -1.0000 2707144 1580272037.30 151.3435 59.9962 32.0000 1.9845 1.9863 417.4782 417.9263 0.0674 -1.0000 -1.0000 2707206 1580272037.40 151.3435 59.9962 32.0000 1.9848 1.9865 417.4795 417.9280 0.0674 -1.0000 -1.0000 2707269 1580272037.50 151.3428 59.9962 32.0000 1.9842 1.9860 417.5441 417.9919 0.0672 -1.0000 -1.0000 2707331 1580272037.60 151.2910 59.9962 32.0000 1.9840 1.9857 417.5991 418.0482 0.0674 -1.0000 -1.0000 2707394 1580272037.70 151.2910 59.9962 32.0000 1.9837 1.9854 417.5157 417.9638 0.0674 -1.0000 -1.0000 2708159 1580272037.80 151.2910 59.9962 32.0000 1.9840 1.9857 417.5593 418.0078 0.0674 -1.0000 -1.0000 2708238 1580272037.90 151.2910 59.9962 32.0000 1.9846 1.9864 417.4336 417.8818 0.0674 -1.0000 -1.0000 2708316 1580272038.00 151.2910 59.9962 32.0000 1.9848 1.9866 417.3972 417.8449 0.0672 -1.0000 -1.0000 2708378 1580272038.10 151.2942 59.9962 32.0000 1.9846 1.9863 417.4076 417.8558 0.0674 -1.0000 -1.0000 2708441 1580272038.20 151.3005 59.9962 32.0000 1.9838 1.9856 417.6387 418.0863 0.0672 -1.0000 -1.0000 2708503 1580272038.30 151.3005 59.9962 32.0000 1.9846 1.9863 417.6611 418.1089 0.0673 -1.0000 -1.0000 2708581 1580272038.40 151.3005 59.9962 32.0000 1.9840 1.9858 417.5903 418.0393 0.0674 -1.0000 -1.0000 2708644 1580272038.50 151.3005 59.9962 32.0000 1.9841 1.9859 417.5191 417.9671 0.0674 -1.0000 -1.0000 2708706 1580272038.60 151.3005 59.9962 32.0000 1.9852 1.9869 417.4702 417.9180 0.0672 -1.0000 -1.0000 2708784 1580272038.70 151.2782 59.9962 32.0000 1.9850 1.9868 417.4130 417.8616 0.0674 -1.0000 -1.0000 2708847 1580272038.80 151.2782 59.9962 32.0000 1.9845 1.9863 417.6361 418.0843 0.0674 -1.0000 -1.0000 2708909 1580272038.90 151.2782 59.9962 32.0000 1.9845 1.9862 417.4522 417.9007 0.0673 -1.0000 -1.0000 2708972 1580272039.00 151.2782 59.9962 32.0000 1.9851 1.9868 417.3804 417.8282 0.0673 -1.0000 -1.0000 2709034 1580272039.10 151.2782 59.9962 32.0000 1.9844 1.9861 417.4872 417.9349 0.0673 -1.0000 -1.0000 2709113 1580272039.20 151.3531 59.9968 32.0000 1.9841 1.9859 417.6005 418.0483 0.0673 -1.0000 -1.0000 2709175 1580272039.30 151.3611 59.9969 32.0000 1.9837 1.9854 417.6609 418.1095 0.0674 -1.0000 -1.0000 2709238 1580272039.40 151.3611 59.9969 32.0000 1.9846 1.9864 417.6798 418.1280 0.0674 -1.0000 -1.0000 2709316 1580272039.50 151.3611 59.9969 32.0000 1.9854 1.9871 417.5582 418.0073 0.0674 -1.0000 -1.0000 2709378 1580272039.60 151.3611 59.9969 32.0000 1.9852 1.9869 417.4445 417.8932 0.0675 -1.0000 -1.0000 2709441 1580272039.70 151.3611 59.9969 32.0000 1.9847 1.9865 417.3935 417.8422 0.0674 -1.0000 -1.0000 2709925 1580272039.80 151.3611 59.9969 32.0000 1.9848 1.9865 417.4300 417.8781 0.0673 -1.0000 -1.0000 2709988 1580272039.90 151.3611 59.9969 32.0000 1.9839 1.9857 417.5834 418.0318 0.0674 -1.0000 -1.0000 2710066 1580272040.00 151.3611 59.9969 32.0000 1.9839 1.9857 417.6477 418.0961 0.0674 -1.0000 -1.0000 2710144 1580272040.10 151.3611 59.9969 32.0000 1.9858 1.9875 417.5414 417.9902 0.0674 -1.0000 -1.0000 2710206 1580272040.20 151.3611 59.9969 32.0000 1.9852 1.9870 417.4736 417.9208 0.0672 -1.0000 -1.0000 2710269 1580272040.30 151.3611 59.9969 32.0000 1.9849 1.9866 417.5368 417.9852 0.0673 -1.0000 -1.0000 2710331 1580272040.40 151.3699 59.9969 32.0000 1.9843 1.9860 417.6702 418.1182 0.0673 -1.0000 -1.0000 2710394 1580272040.50 151.3705 59.9969 32.0000 1.9842 1.9859 417.6700 418.1180 0.0673 -1.0000 -1.0000 2710456 1580272040.60 151.3705 59.9969 32.0000 1.9844 1.9861 417.6796 418.1277 0.0673 -1.0000 -1.0000 2710534 1580272040.70 151.3705 59.9969 32.0000 1.9851 1.9868 417.4989 417.9473 0.0674 -1.0000 -1.0000 2710894 1580272040.80 151.3705 59.9969 32.0000 1.9848 1.9866 417.5311 417.9785 0.0672 -1.0000 -1.0000 2710956 1580272040.90 151.3707 59.9969 32.0000 1.9837 1.9854 417.5186 417.9676 0.0674 -1.0000 -1.0000 2711034 1580272041.00 151.3947 59.9969 32.0000 1.9835 1.9853 417.5888 418.0370 0.0674 -1.0000 -1.0000 2711113 1580272041.10 151.3947 59.9969 32.0000 1.9844 1.9861 417.5662 418.0145 0.0673 -1.0000 -1.0000 2711191 1580272041.20 151.3947 59.9969 32.0000 1.9848 1.9866 417.5299 417.9776 0.0673 -1.0000 -1.0000 2711253 1580272041.30 151.3947 59.9969 32.0000 1.9857 1.9874 417.5167 417.9651 0.0673 -1.0000 -1.0000 2711316 1580272041.40 151.3947 59.9969 32.0000 1.9851 1.9868 417.5723 418.0211 0.0675 -1.0000 -1.0000 2711394 1580272041.50 151.3947 59.9969 32.0000 1.9841 1.9858 417.6740 418.1226 0.0673 -1.0000 -1.0000 2711456 1580272041.60 151.3947 59.9969 32.0000 1.9841 1.9859 417.7412 418.1886 0.0673 -1.0000 -1.0000 2711519 1580272041.70 151.3947 59.9969 32.0000 1.9844 1.9861 417.6593 418.1080 0.0674 -1.0000 -1.0000 2711909 1580272041.80 151.3947 59.9969 32.0000 1.9853 1.9871 417.4370 417.8855 0.0674 -1.0000 -1.0000 2711988 1580272041.90 151.3947 59.9969 32.0000 1.9856 1.9874 417.4685 417.9169 0.0674 -1.0000 -1.0000 2712050 1580272042.00 151.3947 59.9969 32.0000 1.9843 1.9860 417.4742 417.9220 0.0672 -1.0000 -1.0000 2712113 1580272042.10 151.4023 59.9969 32.0000 1.9845 1.9862 417.6275 418.0766 0.0675 -1.0000 -1.0000 2712191 1580272042.20 151.4023 59.9969 32.0000 1.9849 1.9867 417.5645 418.0135 0.0674 -1.0000 -1.0000 2712238 1580272042.30 151.4023 59.9969 32.0000 1.9843 1.9861 417.4961 417.9441 0.0673 -1.0000 -1.0000 2712456 1580272042.40 151.4023 59.9969 32.0000 1.9849 1.9866 417.4269 417.8742 0.0673 -1.0000 -1.0000 2712519 1580272042.50 151.4023 59.9969 32.0000 1.9845 1.9863 417.5692 418.0181 0.0675 -1.0000 -1.0000 2712581 1580272042.60 151.4023 59.9969 32.0000 1.9845 1.9863 417.6280 418.0775 0.0675 -1.0000 -1.0000 2712659 1580272042.70 151.4833 59.9969 32.0000 1.9842 1.9859 417.6529 418.1020 0.0675 -1.0000 -1.0000 2712722 1580272042.80 151.4833 59.9969 32.0000 1.9841 1.9859 417.7311 418.1804 0.0674 -1.0000 -1.0000 2712988 1580272042.90 151.4833 59.9969 32.0000 1.9854 1.9872 417.6370 418.0861 0.0675 -1.0000 -1.0000 2713066 1580272043.00 151.4833 59.9969 32.0000 1.9855 1.9873 417.5434 417.9921 0.0674 -1.0000 -1.0000 2713128 1580272043.10 151.4833 59.9969 32.0000 1.9847 1.9864 417.3962 417.8442 0.0673 -1.0000 -1.0000 2713206 1580272043.20 151.4724 59.9969 32.0000 1.9840 1.9857 417.5112 417.9591 0.0673 -1.0000 -1.0000 2713269 1580272043.30 151.4722 59.9969 32.0000 1.9843 1.9861 417.6056 418.0544 0.0674 -1.0000 -1.0000 2713519 1580272043.40 151.4722 59.9969 32.0000 1.9841 1.9859 417.6231 418.0722 0.0674 -1.0000 -1.0000 2713597 1580272043.50 151.4722 59.9969 32.0000 1.9844 1.9862 417.6124 418.0610 0.0674 -1.0000 -1.0000 2713659 1580272043.60 151.4722 59.9969 32.0000 1.9846 1.9864 417.5061 417.9551 0.0674 -1.0000 -1.0000 2713722 1580272043.70 151.4594 59.9969 32.0000 1.9844 1.9861 417.4726 417.9194 0.0672 -1.0000 -1.0000 2713785 1580272043.80 151.4314 59.9969 32.0000 1.9842 1.9859 417.5706 418.0186 0.0674 -1.0000 -1.0000 2714082 1580272043.90 151.4314 59.9969 32.0000 1.9839 1.9857 417.6013 418.0493 0.0673 -1.0000 -1.0000 2714144 1580272044.00 151.4314 59.9969 32.0000 1.9838 1.9856 417.6808 418.1292 0.0673 -1.0000 -1.0000 2714222 1580272044.10 151.4314 59.9969 32.0000 1.9852 1.9870 417.6643 418.1126 0.0673 -1.0000 -1.0000 2714285 1580272044.20 151.4314 59.9969 32.0000 1.9846 1.9864 417.4935 417.9416 0.0673 -1.0000 -1.0000 2714347 1580272044.30 151.4698 59.9969 32.0000 1.9854 1.9872 417.4617 417.9102 0.0674 -1.0000 -1.0000 2714409 1580272044.40 151.4698 59.9969 32.0000 1.9843 1.9861 417.5886 418.0369 0.0673 -1.0000 -1.0000 2714472 1580272044.50 151.4698 59.9969 32.0000 1.9834 1.9852 417.6898 418.1384 0.0674 -1.0000 -1.0000 2714534 1580272044.60 151.4698 59.9969 32.0000 1.9842 1.9859 417.6233 418.0720 0.0674 -1.0000 -1.0000 2714613 1580272044.70 151.4698 59.9969 32.0000 1.9849 1.9867 417.4879 417.9368 0.0674 -1.0000 -1.0000 2714675 1580272044.80 151.4609 59.9974 32.0000 1.9849 1.9867 417.3763 417.8236 0.0673 -1.0000 -1.0000 2714956 1580272044.90 151.4609 59.9974 32.0000 1.9850 1.9868 417.4527 417.9001 0.0672 -1.0000 -1.0000 2715034 1580272045.00 151.4609 59.9974 32.0000 1.9840 1.9858 417.6515 418.0996 0.0673 -1.0000 -1.0000 2715097 1580272045.10 151.4609 59.9974 32.0000 1.9832 1.9849 417.6585 418.1065 0.0673 -1.0000 -1.0000 2715175 1580272045.20 151.4609 59.9974 32.0000 1.9838 1.9856 417.6061 418.0542 0.0673 -1.0000 -1.0000 2715222 1580272045.30 151.4609 59.9974 32.0000 1.9842 1.9859 417.5648 418.0133 0.0674 -1.0000 -1.0000 2715456 1580272045.40 151.4231 59.9974 32.0000 1.9848 1.9866 417.4637 417.9119 0.0673 -1.0000 -1.0000 2715519 1580272045.50 151.4231 59.9974 32.0000 1.9846 1.9863 417.4778 417.9254 0.0673 -1.0000 -1.0000 2715582 1580272045.60 151.4231 59.9974 32.0000 1.9836 1.9854 417.6211 418.0690 0.0673 -1.0000 -1.0000 2715659 1580272045.70 151.4231 59.9974 32.0000 1.9835 1.9852 417.7026 418.1507 0.0673 -1.0000 -1.0000 2715738 1580272045.80 151.4231 59.9974 32.0000 1.9846 1.9864 417.6743 418.1220 0.0672 -1.0000 -1.0000 2715956 1580272045.90 151.4231 59.9974 32.0000 1.9847 1.9864 417.6385 418.0865 0.0673 -1.0000 -1.0000 2716019 1580272046.00 151.3959 59.9974 32.0000 1.9846 1.9864 417.4822 417.9296 0.0673 -1.0000 -1.0000 2716097 1580272046.10 151.3950 59.9974 32.0000 1.9851 1.9868 417.4466 417.8942 0.0672 -1.0000 -1.0000 2716159 1580272046.20 151.3950 59.9974 32.0000 1.9847 1.9864 417.4368 417.8845 0.0673 -1.0000 -1.0000 2716222 1580272046.30 151.3950 59.9974 32.0000 1.9838 1.9856 417.5822 418.0297 0.0672 -1.0000 -1.0000 2716285 1580272046.40 151.3950 59.9974 32.0000 1.9839 1.9856 417.6453 418.0920 0.0671 -1.0000 -1.0000 2716425 1580272046.50 151.3803 59.9974 32.0000 1.9837 1.9855 417.6465 418.0951 0.0674 -1.0000 -1.0000 2716488 1580272046.60 151.3442 59.9974 32.0000 1.9845 1.9863 417.5650 418.0129 0.0672 -1.0000 -1.0000 2716550 1580272046.70 151.3442 59.9974 32.0000 1.9849 1.9867 417.3771 417.8251 0.0674 -1.0000 -1.0000 2716613 1580272046.80 151.3442 59.9974 32.0000 1.9846 1.9863 417.4973 417.9446 0.0672 -1.0000 -1.0000 2716675 1580272046.90 151.3442 59.9974 32.0000 1.9841 1.9858 417.6431 418.0910 0.0673 -1.0000 -1.0000 2716956 1580272047.00 151.3442 59.9974 32.0000 1.9843 1.9861 417.6754 418.1238 0.0673 -1.0000 -1.0000 2717019 1580272047.10 151.3770 59.9974 32.0000 1.9850 1.9867 417.6630 418.1103 0.0672 -1.0000 -1.0000 2717097 1580272047.20 151.3770 59.9974 32.0000 1.9854 1.9872 417.4997 417.9473 0.0673 -1.0000 -1.0000 2717175 1580272047.30 151.3770 59.9974 32.0000 1.9852 1.9870 417.4241 417.8718 0.0673 -1.0000 -1.0000 2717238 1580272047.40 151.3770 59.9974 32.0000 1.9843 1.9860 417.7160 418.1645 0.0674 -1.0000 -1.0000 2717472 1580272047.50 151.3770 59.9974 32.0000 1.9849 1.9866 417.6936 418.1426 0.0674 -1.0000 -1.0000 2717534 1580272047.60 151.3685 59.9974 32.0000 1.9849 1.9867 417.6504 418.0984 0.0673 -1.0000 -1.0000 2717597 1580272047.70 151.3504 59.9974 32.0000 1.9853 1.9871 417.4709 417.9204 0.0675 -1.0000 -1.0000 2717675 1580272047.80 151.3504 59.9974 32.0000 1.9846 1.9864 417.6301 418.0778 0.0672 -1.0000 -1.0000 2717738 1580272047.90 151.3504 59.9974 32.0000 1.9847 1.9864 417.6613 418.1102 0.0675 -1.0000 -1.0000 2718409 1580272048.00 151.3504 59.9974 32.0000 1.9852 1.9869 417.7164 418.1648 0.0673 -1.0000 -1.0000 2718488 1580272048.10 151.3504 59.9974 32.0000 1.9849 1.9867 417.5890 418.0366 0.0673 -1.0000 -1.0000 2718550 1580272048.20 151.3629 59.9974 32.0000 1.9853 1.9870 417.4720 417.9195 0.0672 -1.0000 -1.0000 2718628 1580272048.30 151.3629 59.9974 32.0000 1.9851 1.9869 417.4934 417.9409 0.0673 -1.0000 -1.0000 2718691 1580272048.40 151.3629 59.9974 32.0000 1.9855 1.9873 417.5198 417.9673 0.0672 -1.0000 -1.0000 2718753 1580272048.50 151.3629 59.9974 32.0000 1.9845 1.9863 417.6247 418.0740 0.0675 -1.0000 -1.0000 2718816 1580272048.60 151.3629 59.9974 32.0000 1.9842 1.9859 417.7549 418.2031 0.0673 -1.0000 -1.0000 2718894 1580272048.70 151.3629 59.9974 32.0000 1.9839 1.9857 417.7155 418.1636 0.0673 -1.0000 -1.0000 2718956 1580272048.80 151.3734 59.9974 32.0000 1.9844 1.9862 417.7112 418.1595 0.0673 -1.0000 -1.0000 2719019 1580272048.90 151.3734 59.9974 32.0000 1.9843 1.9861 417.4830 417.9306 0.0673 -1.0000 -1.0000 2719081 1580272049.00 151.3734 59.9974 32.0000 1.9847 1.9865 417.5778 418.0256 0.0673 -1.0000 -1.0000 2719144 1580272049.10 151.3734 59.9974 32.0000 1.9850 1.9867 417.7519 418.1999 0.0673 -1.0000 -1.0000 2719222 1580272049.20 151.3734 59.9974 32.0000 1.9855 1.9873 417.8081 418.2557 0.0672 -1.0000 -1.0000 2719284 1580272049.30 151.4186 59.9972 32.0000 1.9856 1.9873 417.5647 418.0125 0.0673 -1.0000 -1.0000 2719347 1580272049.40 151.4186 59.9972 32.0000 1.9853 1.9871 417.5442 417.9921 0.0673 -1.0000 -1.0000 2719425 1580272049.50 151.4186 59.9972 32.0000 1.9846 1.9863 417.5393 417.9862 0.0672 -1.0000 -1.0000 2719894 1580272049.60 151.4186 59.9972 32.0000 1.9840 1.9857 417.6525 418.1003 0.0673 -1.0000 -1.0000 2719956 1580272049.70 151.4186 59.9972 32.0000 1.9839 1.9857 417.7484 418.1963 0.0673 -1.0000 -1.0000 2720034 1580272049.80 151.4186 59.9972 32.0000 1.9845 1.9862 417.7212 418.1702 0.0674 -1.0000 -1.0000 2720097 1580272049.90 151.4186 59.9972 32.0000 1.9843 1.9860 417.7377 418.1857 0.0672 -1.0000 -1.0000 2720159 1580272050.00 151.4186 59.9972 32.0000 1.9849 1.9866 417.5780 418.0255 0.0673 -1.0000 -1.0000 2720409 1580272050.10 151.4186 59.9972 32.0000 1.9846 1.9863 417.6800 418.1294 0.0674 -1.0000 -1.0000 2720472 1580272050.20 151.4186 59.9972 32.0000 1.9840 1.9857 417.7807 418.2279 0.0672 -1.0000 -1.0000 2720534 1580272050.30 151.4186 59.9972 32.0000 1.9838 1.9855 417.7432 418.1902 0.0671 -1.0000 -1.0000 2720597 1580272050.40 151.4186 59.9972 32.0000 1.9846 1.9863 417.6738 418.1221 0.0673 -1.0000 -1.0000 2720675 1580272050.50 151.4946 59.9972 32.0000 1.9852 1.9870 417.4819 417.9292 0.0672 -1.0000 -1.0000 2720925 1580272050.60 151.4946 59.9972 32.0000 1.9851 1.9868 417.5069 417.9527 0.0671 -1.0000 -1.0000 2720988 1580272050.70 151.4946 59.9972 32.0000 1.9846 1.9863 417.6686 418.1170 0.0673 -1.0000 -1.0000 2721050 1580272050.80 151.4946 59.9972 32.0000 1.9841 1.9858 417.8365 418.2835 0.0671 -1.0000 -1.0000 2721113 1580272050.90 151.4946 59.9972 32.0000 1.9839 1.9856 417.7170 418.1638 0.0671 -1.0000 -1.0000 2721191 1580272051.00 151.4660 59.9972 32.0000 1.9845 1.9863 417.7140 418.1610 0.0671 -1.0000 -1.0000 2721394 1580272051.10 151.4475 59.9972 32.0000 1.9860 1.9877 417.6491 418.0957 0.0671 -1.0000 -1.0000 2721550 1580272051.20 151.4475 59.9972 32.0000 1.9845 1.9862 417.7077 418.1542 0.0670 -1.0000 -1.0000 2721613 1580272051.30 151.4475 59.9972 32.0000 1.9841 1.9858 417.6963 418.1442 0.0672 -1.0000 -1.0000 2721675 1580272051.40 151.4475 59.9972 32.0000 1.9838 1.9855 417.6637 418.1107 0.0671 -1.0000 -1.0000 2721738 1580272051.50 151.4475 59.9972 32.0000 1.9847 1.9864 417.5249 417.9722 0.0672 -1.0000 -1.0000 2721800 1580272051.60 151.4120 59.9972 32.0000 1.9849 1.9867 417.5564 418.0046 0.0673 -1.0000 -1.0000 2721863 1580272051.70 151.4087 59.9972 32.0000 1.9856 1.9874 417.5382 417.9861 0.0674 -1.0000 -1.0000 2721941 1580272051.80 151.4087 59.9972 32.0000 1.9842 1.9860 417.5188 417.9678 0.0674 -1.0000 -1.0000 2722003 1580272051.90 151.4087 59.9972 32.0000 1.9838 1.9856 417.6632 418.1102 0.0672 -1.0000 -1.0000 2722066 1580272052.00 151.4087 59.9972 32.0000 1.9831 1.9848 417.6216 418.0688 0.0672 -1.0000 -1.0000 2722144 1580272052.10 151.4087 59.9972 32.0000 1.9840 1.9857 417.5435 417.9910 0.0673 -1.0000 -1.0000 2722206 1580272052.20 151.4188 59.9972 32.0000 1.9844 1.9861 417.5270 417.9744 0.0672 -1.0000 -1.0000 2722269 1580272052.30 151.4188 59.9972 32.0000 1.9839 1.9857 417.6655 418.1130 0.0673 -1.0000 -1.0000 2722347 1580272052.40 151.4188 59.9972 32.0000 1.9844 1.9862 417.7308 418.1801 0.0675 -1.0000 -1.0000 2722409 1580272052.50 151.4188 59.9972 32.0000 1.9848 1.9866 417.5575 418.0047 0.0673 -1.0000 -1.0000 2722472 1580272052.60 151.4188 59.9972 32.0000 1.9851 1.9868 417.4974 417.9456 0.0673 -1.0000 -1.0000 2723034 1580272052.70 151.3820 59.9972 32.0000 1.9852 1.9870 417.5837 418.0311 0.0672 -1.0000 -1.0000 2723097 1580272052.80 151.3663 59.9972 32.0000 1.9846 1.9864 417.7019 418.1499 0.0673 -1.0000 -1.0000 2723159 1580272052.90 151.3663 59.9972 32.0000 1.9837 1.9855 417.7220 418.1694 0.0671 -1.0000 -1.0000 2723238 1580272053.00 151.3663 59.9972 32.0000 1.9845 1.9862 417.6947 418.1421 0.0672 -1.0000 -1.0000 2723300 1580272053.10 151.3663 59.9972 32.0000 1.9844 1.9862 417.6221 418.0701 0.0673 -1.0000 -1.0000 2723378 1580272053.20 151.3663 59.9972 32.0000 1.9853 1.9871 417.5822 418.0293 0.0672 -1.0000 -1.0000 2723441 1580272053.30 151.3663 59.9972 32.0000 1.9857 1.9875 417.6197 418.0670 0.0672 -1.0000 -1.0000 2723503 1580272053.40 151.3663 59.9972 32.0000 1.9848 1.9865 417.7823 418.2303 0.0673 -1.0000 -1.0000 2723582 1580272053.50 151.3663 59.9972 32.0000 1.9841 1.9859 417.6895 418.1373 0.0672 -1.0000 -1.0000 2723659 1580272053.60 151.3663 59.9972 32.0000 1.9848 1.9866 417.6329 418.0808 0.0673 -1.0000 -1.0000 2723722 1580272053.70 151.3663 59.9972 32.0000 1.9855 1.9872 417.5358 417.9840 0.0673 -1.0000 -1.0000 2723800 1580272053.80 151.3811 59.9972 32.0000 1.9850 1.9867 417.5576 418.0044 0.0671 -1.0000 -1.0000 2723863 1580272053.90 151.3524 59.9972 32.0000 1.9848 1.9865 417.5577 418.0047 0.0672 -1.0000 -1.0000 2723925 1580272054.00 151.3524 59.9972 32.0000 1.9846 1.9864 417.6449 418.0927 0.0673 -1.0000 -1.0000 2724003 1580272054.10 151.3524 59.9972 32.0000 1.9841 1.9858 417.6749 418.1230 0.0673 -1.0000 -1.0000 2724066 1580272054.20 151.3524 59.9972 32.0000 1.9850 1.9868 417.5593 418.0067 0.0672 -1.0000 -1.0000 2724128 1580272054.30 151.3524 59.9972 32.0000 1.9849 1.9867 417.4935 417.9399 0.0671 -1.0000 -1.0000 2724206 1580272054.40 151.3524 59.9972 32.0000 1.9848 1.9865 417.4567 417.9036 0.0671 -1.0000 -1.0000 2724269 1580272054.50 151.3524 59.9972 32.0000 1.9849 1.9866 417.6415 418.0891 0.0674 -1.0000 -1.0000 2724331 1580272054.60 151.3524 59.9972 32.0000 1.9845 1.9863 417.6610 418.1088 0.0672 -1.0000 -1.0000 2724409 1580272054.70 151.3524 59.9972 32.0000 1.9853 1.9870 417.5953 418.0421 0.0671 -1.0000 -1.0000 2724628 1580272054.80 151.3524 59.9972 32.0000 1.9854 1.9871 417.5655 418.0120 0.0671 -1.0000 -1.0000 2724691 1580272054.90 151.3754 59.9978 32.0000 1.9854 1.9871 417.6777 418.1257 0.0673 -1.0000 -1.0000 2724769 1580272055.00 151.3754 59.9978 32.0000 1.9845 1.9863 417.6766 418.1242 0.0672 -1.0000 -1.0000 2724831 1580272055.10 151.3754 59.9978 32.0000 1.9852 1.9869 417.7538 418.2013 0.0672 -1.0000 -1.0000 2724909 1580272055.20 151.3754 59.9978 32.0000 1.9840 1.9857 417.7708 418.2191 0.0673 -1.0000 -1.0000 2725128 1580272055.30 151.3754 59.9978 32.0000 1.9857 1.9874 417.5374 417.9844 0.0672 -1.0000 -1.0000 2725191 1580272055.40 151.3754 59.9978 32.0000 1.9858 1.9876 417.5103 417.9582 0.0673 -1.0000 -1.0000 2725269 1580272055.50 151.3754 59.9978 32.0000 1.9859 1.9876 417.5951 418.0423 0.0672 -1.0000 -1.0000 2725331 1580272055.60 151.3754 59.9978 32.0000 1.9855 1.9873 417.6507 418.0977 0.0672 -1.0000 -1.0000 2725394 1580272055.70 151.3754 59.9978 32.0000 1.9839 1.9857 417.8040 418.2515 0.0672 -1.0000 -1.0000 2725706 1580272055.80 151.3754 59.9978 32.0000 1.9839 1.9857 417.7210 418.1687 0.0672 -1.0000 -1.0000 2725769 1580272055.90 151.3754 59.9978 32.0000 1.9847 1.9865 417.7039 418.1515 0.0672 -1.0000 -1.0000 2725831 1580272056.00 151.3056 59.9978 32.0000 1.9852 1.9870 417.5472 417.9947 0.0672 -1.0000 -1.0000 2725909 1580272056.10 151.3056 59.9978 32.0000 1.9853 1.9870 417.4476 417.8941 0.0671 -1.0000 -1.0000 2725972 1580272056.20 151.3056 59.9978 32.0000 1.9857 1.9874 417.6113 418.0582 0.0671 -1.0000 -1.0000 2726409 1580272056.30 151.3194 59.9978 32.0000 1.9846 1.9863 417.6950 418.1416 0.0671 -1.0000 -1.0000 2726488 1580272056.40 151.3885 59.9978 32.0000 1.9852 1.9870 417.7183 418.1653 0.0672 -1.0000 -1.0000 2726550 1580272056.50 151.3885 59.9978 32.0000 1.9857 1.9875 417.5251 417.9721 0.0672 -1.0000 -1.0000 2726613 1580272056.60 151.3885 59.9978 32.0000 1.9856 1.9873 417.5066 417.9533 0.0671 -1.0000 -1.0000 2726675 1580272056.70 151.3885 59.9978 32.0000 1.9861 1.9879 417.5168 417.9633 0.0671 -1.0000 -1.0000 2726753 1580272056.80 151.3885 59.9978 32.0000 1.9848 1.9865 417.7994 418.2472 0.0672 -1.0000 -1.0000 2726816 1580272056.90 151.3885 59.9978 32.0000 1.9837 1.9855 417.7139 418.1618 0.0673 -1.0000 -1.0000 2726878 1580272057.00 151.3885 59.9978 32.0000 1.9843 1.9860 417.7764 418.2246 0.0673 -1.0000 -1.0000 2726941 1580272057.10 151.3684 59.9978 32.0000 1.9855 1.9873 417.6477 418.0954 0.0672 -1.0000 -1.0000 2727019 1580272057.20 151.4347 59.9978 32.0000 1.9856 1.9873 417.5631 418.0099 0.0671 -1.0000 -1.0000 2727081 1580272057.30 151.4431 59.9978 32.0000 1.9852 1.9870 417.5922 418.0399 0.0673 -1.0000 -1.0000 2727394 1580272057.40 151.4431 59.9978 32.0000 1.9852 1.9869 417.6629 418.1101 0.0671 -1.0000 -1.0000 2727456 1580272057.50 151.4431 59.9978 32.0000 1.9846 1.9863 417.7070 418.1535 0.0671 -1.0000 -1.0000 2727519 1580272057.60 151.4441 59.9978 32.0000 1.9848 1.9865 417.7687 418.2166 0.0673 -1.0000 -1.0000 2727582 1580272057.70 151.4603 59.9978 32.0000 1.9853 1.9870 417.6793 418.1265 0.0671 -1.0000 -1.0000 2727659 1580272057.80 151.4603 59.9978 32.0000 1.9848 1.9866 417.5650 418.0123 0.0672 -1.0000 -1.0000 2728097 1580272057.90 151.4603 59.9978 32.0000 1.9849 1.9867 417.5634 418.0110 0.0673 -1.0000 -1.0000 2728159 1580272058.00 151.4603 59.9978 32.0000 1.9844 1.9861 417.6504 418.0979 0.0672 -1.0000 -1.0000 2728238 1580272058.10 151.4603 59.9978 32.0000 1.9848 1.9865 417.7535 418.2009 0.0672 -1.0000 -1.0000 2728300 1580272058.20 151.4694 59.9978 32.0000 1.9851 1.9869 417.7685 418.2151 0.0671 -1.0000 -1.0000 2728363 1580272058.30 151.4699 59.9978 32.0000 1.9846 1.9864 417.6613 418.1083 0.0672 -1.0000 -1.0000 2729003 1580272058.40 151.4699 59.9978 32.0000 1.9853 1.9870 417.5889 418.0363 0.0672 -1.0000 -1.0000 2729066 1580272058.50 151.4699 59.9978 32.0000 1.9861 1.9878 417.5505 417.9983 0.0673 -1.0000 -1.0000 2729128 1580272058.60 151.4699 59.9978 32.0000 1.9856 1.9874 417.6732 418.1206 0.0672 -1.0000 -1.0000 2729191 1580272058.70 151.4699 59.9978 32.0000 1.9849 1.9867 417.7588 418.2068 0.0673 -1.0000 -1.0000 2729253 1580272058.80 151.5264 59.9978 32.0000 1.9853 1.9870 417.8585 418.3060 0.0673 -1.0000 -1.0000 2729316 1580272058.90 151.5251 59.9978 32.0000 1.9848 1.9865 417.7139 418.1617 0.0672 -1.0000 -1.0000 2729394 1580272059.00 151.5251 59.9978 32.0000 1.9850 1.9868 417.5923 418.0392 0.0671 -1.0000 -1.0000 2729456 1580272059.10 151.5251 59.9978 32.0000 1.9850 1.9867 417.7076 418.1553 0.0672 -1.0000 -1.0000 2729534 1580272059.20 151.5251 59.9978 32.0000 1.9842 1.9859 417.7370 418.1843 0.0671 -1.0000 -1.0000 2729597 1580272059.30 151.4735 59.9978 32.0000 1.9848 1.9866 417.6939 418.1406 0.0671 -1.0000 -1.0000 2729659 1580272059.40 151.4735 59.9978 32.0000 1.9848 1.9865 417.5549 418.0036 0.0673 -1.0000 -1.0000 2729722 1580272059.50 151.4735 59.9978 32.0000 1.9863 1.9881 417.5143 417.9607 0.0670 -1.0000 -1.0000 2729785 1580272059.60 151.4735 59.9978 32.0000 1.9848 1.9865 417.6389 418.0859 0.0672 -1.0000 -1.0000 2729847 1580272059.70 151.4735 59.9978 32.0000 1.9844 1.9861 417.7622 418.2094 0.0672 -1.0000 -1.0000 2729925 1580272059.80 151.4894 59.9979 32.0000 1.9841 1.9859 417.7886 418.2360 0.0672 -1.0000 -1.0000 2729988 1580272059.90 151.5068 59.9981 32.0000 1.9847 1.9864 417.7688 418.2172 0.0673 -1.0000 -1.0000 2730050 1580272060.00 151.5068 59.9981 32.0000 1.9842 1.9859 417.6331 418.0795 0.0671 -1.0000 -1.0000 2730128 1580272060.10 151.5068 59.9981 32.0000 1.9852 1.9869 417.6284 418.0754 0.0671 -1.0000 -1.0000 2730191 1580272060.20 151.5068 59.9981 32.0000 1.9841 1.9859 417.7333 418.1788 0.0669 -1.0000 -1.0000 2730253 1580272060.30 151.5068 59.9981 32.0000 1.9843 1.9860 417.7379 418.1844 0.0670 -1.0000 -1.0000 2730316 1580272060.40 151.5068 59.9981 32.0000 1.9848 1.9865 417.7231 418.1699 0.0672 -1.0000 -1.0000 2730378 1580272060.50 151.5068 59.9981 32.0000 1.9851 1.9868 417.6468 418.0941 0.0672 -1.0000 -1.0000 2730441 1580272060.60 151.5068 59.9981 32.0000 1.9847 1.9864 417.5545 418.0006 0.0671 -1.0000 -1.0000 2730519 1580272060.70 151.5068 59.9981 32.0000 1.9858 1.9876 417.5022 417.9479 0.0669 -1.0000 -1.0000 2730581 1580272060.80 151.5068 59.9981 32.0000 1.9857 1.9875 417.5071 417.9531 0.0671 -1.0000 -1.0000 2730644 1580272060.90 151.5068 59.9981 32.0000 1.9855 1.9873 417.6134 418.0604 0.0671 -1.0000 -1.0000 2730972 1580272061.00 151.5067 59.9981 32.0000 1.9849 1.9866 417.7265 418.1734 0.0671 -1.0000 -1.0000 2731034 1580272061.10 151.5047 59.9981 32.0000 1.9843 1.9860 417.6523 418.0994 0.0671 -1.0000 -1.0000 2731113 1580272061.20 151.5047 59.9981 32.0000 1.9844 1.9862 417.5960 418.0426 0.0671 -1.0000 -1.0000 2731175 1580272061.30 151.5047 59.9981 32.0000 1.9853 1.9870 417.5547 418.0018 0.0672 -1.0000 -1.0000 2731238 1580272061.40 151.5047 59.9981 32.0000 1.9853 1.9871 417.4891 417.9367 0.0672 -1.0000 -1.0000 2731988 1580272061.50 151.5047 59.9981 32.0000 1.9859 1.9876 417.6294 418.0761 0.0671 -1.0000 -1.0000 2732050 1580272061.60 151.4777 59.9981 32.0000 1.9841 1.9859 417.6730 418.1197 0.0671 -1.0000 -1.0000 2732113 1580272061.70 151.4777 59.9981 32.0000 1.9847 1.9865 417.6659 418.1131 0.0672 -1.0000 -1.0000 2732191 1580272061.80 151.4777 59.9981 32.0000 1.9852 1.9870 417.6155 418.0617 0.0670 -1.0000 -1.0000 2732253 1580272061.90 151.4777 59.9981 32.0000 1.9854 1.9872 417.5452 417.9915 0.0671 -1.0000 -1.0000 2732316 1580272062.00 151.4777 59.9981 32.0000 1.9860 1.9877 417.5545 418.0004 0.0671 -1.0000 -1.0000 2732394 1580272062.10 151.4356 59.9981 32.0000 1.9853 1.9871 417.6218 418.0682 0.0670 -1.0000 -1.0000 2732456 1580272062.20 151.4188 59.9981 32.0000 1.9847 1.9865 417.6739 418.1213 0.0672 -1.0000 -1.0000 2732519 1580272062.30 151.4188 59.9981 32.0000 1.9846 1.9864 417.6987 418.1452 0.0671 -1.0000 -1.0000 2732581 1580272062.40 151.4188 59.9981 32.0000 1.9857 1.9874 417.4578 417.9046 0.0672 -1.0000 -1.0000 2732644 1580272062.50 151.4188 59.9981 32.0000 1.9858 1.9876 417.5592 418.0060 0.0671 -1.0000 -1.0000 2732706 1580272062.60 151.4188 59.9981 32.0000 1.9858 1.9876 417.5854 418.0312 0.0670 -1.0000 -1.0000 2732784 1580272062.70 151.4695 59.9981 32.0000 1.9845 1.9863 417.7819 418.2290 0.0672 -1.0000 -1.0000 2732847 1580272062.80 151.4695 59.9981 32.0000 1.9853 1.9871 417.7127 418.1603 0.0672 -1.0000 -1.0000 2732909 1580272062.90 151.4695 59.9981 32.0000 1.9858 1.9876 417.6945 418.1416 0.0672 -1.0000 -1.0000 2732988 1580272063.00 151.4695 59.9981 32.0000 1.9862 1.9879 417.6090 418.0558 0.0671 -1.0000 -1.0000 2733050 1580272063.10 151.4695 59.9981 32.0000 1.9856 1.9873 417.5331 417.9804 0.0672 -1.0000 -1.0000 2733113 1580272063.20 151.4695 59.9981 32.0000 1.9853 1.9871 417.5569 418.0039 0.0671 -1.0000 -1.0000 2733175 1580272063.30 151.4695 59.9981 32.0000 1.9852 1.9869 417.6517 418.0989 0.0672 -1.0000 -1.0000 2733238 1580272063.40 151.4695 59.9981 32.0000 1.9855 1.9872 417.7398 418.1863 0.0671 -1.0000 -1.0000 2733316 1580272063.50 151.4695 59.9981 32.0000 1.9870 1.9887 417.5122 417.9587 0.0671 -1.0000 -1.0000 2733972 1580272063.60 151.4695 59.9981 32.0000 1.9862 1.9880 417.5455 417.9922 0.0671 -1.0000 -1.0000 2734034 1580272063.70 151.4695 59.9981 32.0000 1.9854 1.9872 417.6531 418.0998 0.0671 -1.0000 -1.0000 2734128 1580272063.80 151.4860 59.9981 32.0000 1.9855 1.9872 417.7801 418.2271 0.0671 -1.0000 -1.0000 2734191 1580272063.90 151.4867 59.9981 32.0000 1.9855 1.9873 417.6934 418.1408 0.0672 -1.0000 -1.0000 2734253 1580272064.00 151.4867 59.9981 32.0000 1.9851 1.9869 417.6416 418.0895 0.0673 -1.0000 -1.0000 2734331 1580272064.10 151.4867 59.9981 32.0000 1.9867 1.9884 417.5483 417.9953 0.0671 -1.0000 -1.0000 2734394 1580272064.20 151.4867 59.9981 32.0000 1.9855 1.9873 417.5436 417.9893 0.0669 -1.0000 -1.0000 2734441 1580272064.30 151.4867 59.9981 32.0000 1.9853 1.9870 417.7988 418.2445 0.0670 -1.0000 -1.0000 2734519 1580272064.40 151.5432 59.9981 32.0000 1.9849 1.9866 417.7283 418.1758 0.0672 -1.0000 -1.0000 2734597 1580272064.50 151.5432 59.9981 32.0000 1.9853 1.9871 417.7155 418.1632 0.0672 -1.0000 -1.0000 2734691 1580272064.60 151.5432 59.9981 32.0000 1.9850 1.9868 417.5178 417.9644 0.0671 -1.0000 -1.0000 2734753 1580272064.70 151.5432 59.9981 32.0000 1.9860 1.9877 417.5306 417.9763 0.0670 -1.0000 -1.0000 2734816 1580272064.80 151.5432 59.9981 32.0000 1.9856 1.9873 417.6577 418.1042 0.0671 -1.0000 -1.0000 2734878 1580272064.90 151.5326 59.9980 32.0000 1.9844 1.9861 417.7163 418.1617 0.0670 -1.0000 -1.0000 2734956 1580272065.00 151.5203 59.9979 32.0000 1.9848 1.9866 417.6806 418.1274 0.0671 -1.0000 -1.0000 2735019 1580272065.10 151.5203 59.9979 32.0000 1.9854 1.9871 417.6214 418.0674 0.0669 -1.0000 -1.0000 2735097 1580272065.20 151.5203 59.9979 32.0000 1.9863 1.9880 417.6047 418.0518 0.0671 -1.0000 -1.0000 2735144 1580272065.30 151.5203 59.9979 32.0000 1.9859 1.9876 417.5535 417.9999 0.0671 -1.0000 -1.0000 2735206 1580272065.40 151.5203 59.9979 32.0000 1.9853 1.9871 417.7288 418.1756 0.0671 -1.0000 -1.0000 2735284 1580272065.50 151.5203 59.9979 32.0000 1.9847 1.9864 417.7673 418.2136 0.0671 -1.0000 -1.0000 2735738 1580272065.60 151.5630 59.9979 32.0000 1.9846 1.9864 417.7907 418.2384 0.0672 -1.0000 -1.0000 2735800 1580272065.70 151.5630 59.9979 32.0000 1.9850 1.9868 417.6428 418.0900 0.0672 -1.0000 -1.0000 2735878 1580272065.80 151.5630 59.9979 32.0000 1.9852 1.9869 417.6499 418.0957 0.0669 -1.0000 -1.0000 2735941 1580272065.90 151.5630 59.9979 32.0000 1.9847 1.9865 417.6601 418.1067 0.0670 -1.0000 -1.0000 2736003 1580272066.00 151.5630 59.9979 32.0000 1.9849 1.9866 417.7736 418.2205 0.0672 -1.0000 -1.0000 2736066 1580272066.10 151.5911 59.9979 32.0000 1.9850 1.9867 417.7173 418.1635 0.0670 -1.0000 -1.0000 2736128 1580272066.20 151.6063 59.9979 32.0000 1.9854 1.9871 417.5914 418.0386 0.0671 -1.0000 -1.0000 2736191 1580272066.30 151.6063 59.9979 32.0000 1.9853 1.9871 417.5275 417.9737 0.0671 -1.0000 -1.0000 2736269 1580272066.40 151.6063 59.9979 32.0000 1.9851 1.9868 417.5998 418.0468 0.0671 -1.0000 -1.0000 2736331 1580272066.50 151.6063 59.9979 32.0000 1.9850 1.9868 417.7231 418.1696 0.0670 -1.0000 -1.0000 2737128 1580272066.60 151.6063 59.9979 32.0000 1.9852 1.9869 417.7885 418.2348 0.0670 -1.0000 -1.0000 2737206 1580272066.70 151.6452 59.9979 32.0000 1.9851 1.9869 417.7938 418.2406 0.0671 -1.0000 -1.0000 2737269 1580272066.80 151.6452 59.9979 32.0000 1.9857 1.9875 417.6574 418.1037 0.0671 -1.0000 -1.0000 2737331 1580272066.90 151.6452 59.9979 32.0000 1.9866 1.9884 417.5448 417.9913 0.0671 -1.0000 -1.0000 2737409 1580272067.00 151.6452 59.9979 32.0000 1.9859 1.9876 417.5992 418.0455 0.0671 -1.0000 -1.0000 2737472 1580272067.10 151.6452 59.9979 32.0000 1.9852 1.9869 417.7504 418.1967 0.0670 -1.0000 -1.0000 2737550 1580272067.20 151.6452 59.9979 32.0000 1.9849 1.9867 417.8410 418.2864 0.0668 -1.0000 -1.0000 2737613 1580272067.30 151.6233 59.9979 32.0000 1.9855 1.9872 417.7534 418.2005 0.0671 -1.0000 -1.0000 2737675 1580272067.40 151.6233 59.9979 32.0000 1.9868 1.9885 417.5822 418.0286 0.0670 -1.0000 -1.0000 2737753 1580272067.50 151.6233 59.9979 32.0000 1.9870 1.9888 417.6099 418.0570 0.0672 -1.0000 -1.0000 2737816 1580272067.60 151.6233 59.9979 32.0000 1.9861 1.9878 417.6152 418.0615 0.0670 -1.0000 -1.0000 2737878 1580272067.70 151.6233 59.9979 32.0000 1.9850 1.9868 417.6815 418.1272 0.0669 -1.0000 -1.0000 2737941 1580272067.80 151.4954 59.9979 32.0000 1.9846 1.9864 417.8131 418.2604 0.0672 -1.0000 -1.0000 2738019 1580272067.90 151.4954 59.9979 32.0000 1.9854 1.9872 417.7110 418.1579 0.0671 -1.0000 -1.0000 2738082 1580272068.00 151.4954 59.9979 32.0000 1.9861 1.9879 417.6455 418.0927 0.0672 -1.0000 -1.0000 2738144 1580272068.10 151.4954 59.9979 32.0000 1.9862 1.9880 417.6118 418.0591 0.0671 -1.0000 -1.0000 2738206 1580272068.20 151.4954 59.9979 32.0000 1.9853 1.9870 417.7535 418.2000 0.0671 -1.0000 -1.0000 2738269 1580272068.30 151.4954 59.9979 32.0000 1.9853 1.9870 417.7600 418.2061 0.0669 -1.0000 -1.0000 2738347 1580272068.40 151.4954 59.9979 32.0000 1.9867 1.9884 417.6852 418.1316 0.0671 -1.0000 -1.0000 2738409 1580272068.50 151.4954 59.9979 32.0000 1.9865 1.9883 417.5922 418.0383 0.0671 -1.0000 -1.0000 2738472 1580272068.60 151.4954 59.9979 32.0000 1.9860 1.9878 417.5581 418.0050 0.0671 -1.0000 -1.0000 2738659 1580272068.70 151.4954 59.9979 32.0000 1.9852 1.9869 417.6649 418.1114 0.0670 -1.0000 -1.0000 2738722 1580272068.80 151.4954 59.9979 32.0000 1.9850 1.9868 417.6761 418.1231 0.0671 -1.0000 -1.0000 2738784 1580272068.90 151.5261 59.9979 32.0000 1.9845 1.9863 417.7534 418.1997 0.0671 -1.0000 -1.0000 2738847 1580272069.00 151.5261 59.9979 32.0000 1.9857 1.9875 417.6771 418.1235 0.0670 -1.0000 -1.0000 2738925 1580272069.10 151.5261 59.9979 32.0000 1.9860 1.9878 417.5278 417.9738 0.0670 -1.0000 -1.0000 2738988 1580272069.20 151.5261 59.9979 32.0000 1.9856 1.9874 417.7410 418.1870 0.0670 -1.0000 -1.0000 2739050 1580272069.30 151.5261 59.9979 32.0000 1.9850 1.9867 417.7881 418.2348 0.0671 -1.0000 -1.0000 2739113 1580272069.40 151.5261 59.9979 32.0000 1.9852 1.9870 417.7235 418.1696 0.0670 -1.0000 -1.0000 2739191 1580272069.50 151.5142 59.9979 32.0000 1.9861 1.9879 417.7182 418.1650 0.0671 -1.0000 -1.0000 2739253 1580272069.60 151.5056 59.9979 32.0000 1.9863 1.9880 417.5871 418.0338 0.0671 -1.0000 -1.0000 2739941 1580272069.70 151.5056 59.9979 32.0000 1.9859 1.9877 417.5970 418.0437 0.0671 -1.0000 -1.0000 2740003 1580272069.80 151.5056 59.9979 32.0000 1.9855 1.9873 417.6327 418.0794 0.0671 -1.0000 -1.0000 2740066 1580272069.90 151.5056 59.9979 32.0000 1.9849 1.9866 417.6529 418.0987 0.0669 -1.0000 -1.0000 2740128 1580272070.00 151.5056 59.9979 32.0000 1.9851 1.9868 417.6847 418.1306 0.0670 -1.0000 -1.0000 2740206 1580272070.10 151.4893 59.9975 32.0000 1.9853 1.9871 417.7246 418.1716 0.0672 -1.0000 -1.0000 2740269 1580272070.20 151.4893 59.9975 32.0000 1.9857 1.9874 417.6035 418.0502 0.0670 -1.0000 -1.0000 2740331 1580272070.30 151.4893 59.9975 32.0000 1.9859 1.9876 417.5697 418.0144 0.0669 -1.0000 -1.0000 2740409 1580272070.40 151.4893 59.9975 32.0000 1.9857 1.9874 417.5684 418.0149 0.0671 -1.0000 -1.0000 2740472 1580272070.50 151.4893 59.9975 32.0000 1.9851 1.9869 417.6730 418.1196 0.0671 -1.0000 -1.0000 2740534 1580272070.60 151.4893 59.9975 32.0000 1.9854 1.9871 417.6242 418.0710 0.0671 -1.0000 -1.0000 2740597 1580272070.70 151.4893 59.9975 32.0000 1.9858 1.9875 417.5447 417.9909 0.0671 -1.0000 -1.0000 2740675 1580272070.80 151.4893 59.9975 32.0000 1.9861 1.9879 417.5125 417.9594 0.0672 -1.0000 -1.0000 2740738 1580272070.90 151.4893 59.9975 32.0000 1.9857 1.9875 417.4565 417.9025 0.0670 -1.0000 -1.0000 2740816 1580272071.00 151.4893 59.9975 32.0000 1.9849 1.9866 417.6355 418.0817 0.0671 -1.0000 -1.0000 2740878 1580272071.10 151.4893 59.9975 32.0000 1.9843 1.9861 417.6973 418.1441 0.0671 -1.0000 -1.0000 2740956 1580272071.20 151.4853 59.9975 32.0000 1.9853 1.9871 417.7639 418.2099 0.0671 -1.0000 -1.0000 2741019 1580272071.30 151.4576 59.9975 32.0000 1.9856 1.9873 417.6074 418.0547 0.0671 -1.0000 -1.0000 2741081 1580272071.40 151.4576 59.9975 32.0000 1.9859 1.9877 417.4770 417.9239 0.0672 -1.0000 -1.0000 2741159 1580272071.50 151.4576 59.9975 32.0000 1.9854 1.9871 417.5174 417.9650 0.0673 -1.0000 -1.0000 2741222 1580272071.60 151.4576 59.9975 32.0000 1.9847 1.9865 417.5943 418.0414 0.0671 -1.0000 -1.0000 2741284 1580272071.70 151.4576 59.9975 32.0000 1.9843 1.9860 417.6556 418.1021 0.0671 -1.0000 -1.0000 2741472 1580272071.80 151.4871 59.9975 32.0000 1.9853 1.9870 417.6325 418.0796 0.0671 -1.0000 -1.0000 2741534 1580272071.90 151.4871 59.9975 32.0000 1.9857 1.9874 417.5888 418.0353 0.0671 -1.0000 -1.0000 2741597 1580272072.00 151.4871 59.9975 32.0000 1.9854 1.9872 417.4509 417.8974 0.0671 -1.0000 -1.0000 2741675 1580272072.10 151.4871 59.9975 32.0000 1.9849 1.9867 417.5094 417.9562 0.0671 -1.0000 -1.0000 2741738 1580272072.20 151.4871 59.9975 32.0000 1.9847 1.9864 417.5392 417.9852 0.0670 -1.0000 -1.0000 2741956 1580272072.30 151.5261 59.9975 32.0000 1.9845 1.9862 417.5954 418.0421 0.0671 -1.0000 -1.0000 2742034 1580272072.40 151.5402 59.9975 32.0000 1.9847 1.9865 417.6491 418.0953 0.0670 -1.0000 -1.0000 2742097 1580272072.50 151.5402 59.9975 32.0000 1.9862 1.9880 417.5519 417.9977 0.0670 -1.0000 -1.0000 2742160 1580272072.60 151.5402 59.9975 32.0000 1.9854 1.9872 417.4526 417.8994 0.0671 -1.0000 -1.0000 2742238 1580272072.70 151.5402 59.9975 32.0000 1.9848 1.9866 417.5511 417.9973 0.0671 -1.0000 -1.0000 2742456 1580272072.80 151.5402 59.9975 32.0000 1.9840 1.9857 417.6471 418.0939 0.0671 -1.0000 -1.0000 2742519 1580272072.90 151.5360 59.9975 32.0000 1.9842 1.9859 417.7410 418.1875 0.0671 -1.0000 -1.0000 2742597 1580272073.00 151.5360 59.9975 32.0000 1.9844 1.9861 417.6778 418.1248 0.0671 -1.0000 -1.0000 2742659 1580272073.10 151.5360 59.9975 32.0000 1.9852 1.9870 417.4916 417.9380 0.0671 -1.0000 -1.0000 2742738 1580272073.20 151.5360 59.9975 32.0000 1.9845 1.9863 417.4630 417.9099 0.0671 -1.0000 -1.0000 2742956 1580272073.30 151.5360 59.9975 32.0000 1.9847 1.9864 417.4949 417.9401 0.0669 -1.0000 -1.0000 2743019 1580272073.40 151.5360 59.9975 32.0000 1.9837 1.9855 417.6985 418.1445 0.0670 -1.0000 -1.0000 2743097 1580272073.50 151.5360 59.9975 32.0000 1.9848 1.9865 417.6917 418.1384 0.0671 -1.0000 -1.0000 2743159 1580272073.60 151.5360 59.9975 32.0000 1.9855 1.9873 417.5698 418.0161 0.0670 -1.0000 -1.0000 2743222 1580272073.70 151.5360 59.9975 32.0000 1.9845 1.9862 417.4604 417.9068 0.0672 -1.0000 -1.0000 2744019 1580272073.80 151.5360 59.9975 32.0000 1.9847 1.9864 417.5465 417.9926 0.0670 -1.0000 -1.0000 2744082 1580272073.90 151.5245 59.9975 32.0000 1.9842 1.9860 417.6296 418.0768 0.0671 -1.0000 -1.0000 2744144 1580272074.00 151.5027 59.9975 32.0000 1.9847 1.9865 417.6827 418.1294 0.0671 -1.0000 -1.0000 2744222 1580272074.10 151.5027 59.9975 32.0000 1.9842 1.9860 417.5967 418.0432 0.0670 -1.0000 -1.0000 2744285 1580272074.20 151.5027 59.9975 32.0000 1.9853 1.9870 417.5862 418.0319 0.0670 -1.0000 -1.0000 2744347 1580272074.30 151.5027 59.9975 32.0000 1.9856 1.9873 417.4374 417.8831 0.0670 -1.0000 -1.0000 2744425 1580272074.40 151.5027 59.9975 32.0000 1.9857 1.9874 417.4434 417.8894 0.0670 -1.0000 -1.0000 2744488 1580272074.50 151.4965 59.9975 32.0000 1.9852 1.9870 417.5188 417.9646 0.0671 -1.0000 -1.0000 2744550 1580272074.60 151.4965 59.9975 32.0000 1.9844 1.9862 417.5577 418.0042 0.0671 -1.0000 -1.0000 2744613 1580272074.70 151.4965 59.9975 32.0000 1.9853 1.9870 417.5951 418.0406 0.0670 -1.0000 -1.0000 2745222 1580272074.80 151.4965 59.9975 32.0000 1.9855 1.9872 417.5240 417.9699 0.0670 -1.0000 -1.0000 2745284 1580272074.90 151.4965 59.9975 32.0000 1.9858 1.9876 417.4842 417.9304 0.0671 -1.0000 -1.0000 2745363 1580272075.00 151.4943 59.9984 32.0000 1.9850 1.9867 417.5030 417.9497 0.0671 -1.0000 -1.0000 2745425 1580272075.10 151.4938 59.9986 32.0000 1.9840 1.9858 417.6740 418.1199 0.0669 -1.0000 -1.0000 2745503 1580272075.20 151.4938 59.9986 32.0000 1.9851 1.9868 417.6729 418.1187 0.0670 -1.0000 -1.0000 2745566 1580272075.30 151.4938 59.9986 32.0000 1.9852 1.9870 417.5231 417.9693 0.0670 -1.0000 -1.0000 2745628 1580272075.40 151.4938 59.9986 32.0000 1.9857 1.9874 417.4760 417.9212 0.0669 -1.0000 -1.0000 2745707 1580272075.50 151.4938 59.9986 32.0000 1.9860 1.9877 417.3984 417.8451 0.0672 -1.0000 -1.0000 2745769 1580272075.60 151.4162 59.9986 32.0000 1.9852 1.9869 417.5268 417.9737 0.0671 -1.0000 -1.0000 2745831 1580272075.70 151.4162 59.9986 32.0000 1.9849 1.9867 417.6466 418.0934 0.0671 -1.0000 -1.0000 2745909 1580272075.80 151.4162 59.9986 32.0000 1.9848 1.9866 417.5749 418.0216 0.0671 -1.0000 -1.0000 2745972 1580272075.90 151.4162 59.9986 32.0000 1.9855 1.9873 417.3768 417.8230 0.0670 -1.0000 -1.0000 2746034 1580272076.00 151.4162 59.9986 32.0000 1.9853 1.9871 417.4200 417.8655 0.0670 -1.0000 -1.0000 2746113 1580272076.10 151.4623 59.9986 32.0000 1.9858 1.9875 417.5455 417.9923 0.0672 -1.0000 -1.0000 2746175 1580272076.20 151.4498 59.9986 32.0000 1.9852 1.9869 417.6018 418.0480 0.0670 -1.0000 -1.0000 2746409 1580272076.30 151.4393 59.9986 32.0000 1.9853 1.9871 417.6510 418.0973 0.0670 -1.0000 -1.0000 2746472 1580272076.40 151.4393 59.9986 32.0000 1.9853 1.9870 417.5569 418.0031 0.0671 -1.0000 -1.0000 2746534 1580272076.50 151.4393 59.9986 32.0000 1.9855 1.9873 417.5352 417.9817 0.0671 -1.0000 -1.0000 2746597 1580272076.60 151.4393 59.9986 32.0000 1.9868 1.9886 417.4157 417.8625 0.0673 -1.0000 -1.0000 2746675 1580272076.70 151.4393 59.9986 32.0000 1.9857 1.9874 417.5339 417.9799 0.0669 -1.0000 -1.0000 2746925 1580272076.80 151.4393 59.9986 32.0000 1.9857 1.9874 417.5639 418.0094 0.0670 -1.0000 -1.0000 2746988 1580272076.90 151.4393 59.9986 32.0000 1.9847 1.9864 417.6252 418.0715 0.0671 -1.0000 -1.0000 2747050 1580272077.00 151.4393 59.9986 32.0000 1.9851 1.9869 417.4644 417.9112 0.0671 -1.0000 -1.0000 2747113 1580272077.10 151.4393 59.9986 32.0000 1.9854 1.9871 417.4876 417.9345 0.0671 -1.0000 -1.0000 2747191 1580272077.20 151.4393 59.9986 32.0000 1.9861 1.9879 417.4548 417.9008 0.0670 -1.0000 -1.0000 2747253 1580272077.30 151.4393 59.9986 32.0000 1.9849 1.9867 417.5927 418.0386 0.0670 -1.0000 -1.0000 2747378 1580272077.40 151.4393 59.9986 32.0000 1.9856 1.9873 417.6796 418.1271 0.0672 -1.0000 -1.0000 2747457 1580272077.50 151.4393 59.9986 32.0000 1.9845 1.9862 417.7450 418.1916 0.0671 -1.0000 -1.0000 2747519 1580272077.60 151.3951 59.9986 32.0000 1.9847 1.9864 417.5843 418.0294 0.0669 -1.0000 -1.0000 2747582 1580272077.70 151.3951 59.9986 32.0000 1.9867 1.9884 417.5279 417.9740 0.0670 -1.0000 -1.0000 2747659 1580272077.80 151.4211 59.9986 32.0000 1.9854 1.9872 417.4689 417.9151 0.0671 -1.0000 -1.0000 2747722 1580272077.90 151.4235 59.9986 32.0000 1.9853 1.9870 417.4998 417.9463 0.0671 -1.0000 -1.0000 2747785 1580272078.00 151.4235 59.9986 32.0000 1.9851 1.9869 417.5410 417.9871 0.0670 -1.0000 -1.0000 2747863 1580272078.10 151.4235 59.9986 32.0000 1.9841 1.9859 417.6307 418.0769 0.0670 -1.0000 -1.0000 2747925 1580272078.20 151.4235 59.9986 32.0000 1.9858 1.9875 417.5626 418.0089 0.0670 -1.0000 -1.0000 2747988 1580272078.30 151.4235 59.9986 32.0000 1.9867 1.9884 417.5346 417.9803 0.0670 -1.0000 -1.0000 2748066 1580272078.40 151.5862 59.9986 32.0000 1.9858 1.9876 417.4753 417.9216 0.0671 -1.0000 -1.0000 2748128 1580272078.50 151.5862 59.9986 32.0000 1.9852 1.9870 417.6668 418.1130 0.0670 -1.0000 -1.0000 2748191 1580272078.60 151.5862 59.9986 32.0000 1.9847 1.9865 417.7029 418.1490 0.0671 -1.0000 -1.0000 2748269 1580272078.70 151.5862 59.9986 32.0000 1.9853 1.9870 417.6638 418.1114 0.0672 -1.0000 -1.0000 2748331 1580272078.80 151.5862 59.9986 32.0000 1.9858 1.9876 417.6348 418.0801 0.0669 -1.0000 -1.0000 2748503 1580272078.90 151.5747 59.9986 32.0000 1.9855 1.9873 417.6024 418.0480 0.0670 -1.0000 -1.0000 2748566 1580272079.00 151.5747 59.9986 32.0000 1.9860 1.9878 417.5050 417.9517 0.0671 -1.0000 -1.0000 2748644 1580272079.10 151.5747 59.9986 32.0000 1.9865 1.9882 417.5756 418.0219 0.0670 -1.0000 -1.0000 2748706 1580272079.20 151.5747 59.9986 32.0000 1.9855 1.9872 417.7102 418.1563 0.0670 -1.0000 -1.0000 2748769 1580272079.30 151.5747 59.9986 32.0000 1.9855 1.9872 417.7543 418.1999 0.0669 -1.0000 -1.0000 2749378 1580272079.40 151.5747 59.9986 32.0000 1.9858 1.9875 417.7193 418.1655 0.0670 -1.0000 -1.0000 2749441 1580272079.50 151.5747 59.9986 32.0000 1.9860 1.9877 417.5536 417.9992 0.0669 -1.0000 -1.0000 2749503 1580272079.60 151.5656 59.9986 32.0000 1.9862 1.9879 417.5409 417.9871 0.0670 -1.0000 -1.0000 2749566 1580272079.70 151.5656 59.9986 32.0000 1.9851 1.9869 417.5823 418.0277 0.0670 -1.0000 -1.0000 2749644 1580272079.80 151.5656 59.9986 32.0000 1.9858 1.9875 417.5930 418.0395 0.0671 -1.0000 -1.0000 2749707 1580272079.90 151.5656 59.9986 32.0000 1.9850 1.9868 417.7716 418.2186 0.0671 -1.0000 -1.0000 2749769 1580272080.00 151.5656 59.9986 32.0000 1.9862 1.9879 417.6970 418.1437 0.0671 -1.0000 -1.0000 2749847 1580272080.10 151.5656 59.9986 32.0000 1.9861 1.9879 417.6180 418.0644 0.0671 -1.0000 -1.0000 2749909 1580272080.20 151.5656 59.9986 32.0000 1.9862 1.9879 417.5913 418.0372 0.0670 -1.0000 -1.0000 2749972 1580272080.30 151.5656 59.9986 32.0000 1.9857 1.9875 417.8072 418.2537 0.0670 -1.0000 -1.0000 2750472 1580272080.40 151.5656 59.9986 32.0000 1.9854 1.9871 417.6960 418.1424 0.0671 -1.0000 -1.0000 2750534 1580272080.50 151.6410 59.9982 32.0000 1.9862 1.9879 417.7438 418.1908 0.0671 -1.0000 -1.0000 2750597 1580272080.60 151.6450 59.9981 32.0000 1.9865 1.9882 417.6537 418.0999 0.0670 -1.0000 -1.0000 2750659 1580272080.70 151.6450 59.9981 32.0000 1.9853 1.9871 417.6027 418.0485 0.0670 -1.0000 -1.0000 2750722 1580272080.80 151.6450 59.9981 32.0000 1.9852 1.9870 417.6744 418.1202 0.0669 -1.0000 -1.0000 2750784 1580272080.90 151.6450 59.9981 32.0000 1.9844 1.9861 417.7700 418.2173 0.0671 -1.0000 -1.0000 2750863 1580272081.00 151.6372 59.9981 32.0000 1.9855 1.9873 417.6234 418.0693 0.0670 -1.0000 -1.0000 2750925 1580272081.10 151.5905 59.9981 32.0000 1.9855 1.9873 417.5169 417.9623 0.0669 -1.0000 -1.0000 2751003 1580272081.20 151.5905 59.9981 32.0000 1.9858 1.9875 417.5402 417.9866 0.0670 -1.0000 -1.0000 2751050 1580272081.30 151.5905 59.9981 32.0000 1.9845 1.9863 417.5863 418.0324 0.0671 -1.0000 -1.0000 2751113 1580272081.40 151.5905 59.9981 32.0000 1.9853 1.9870 417.5662 418.0125 0.0670 -1.0000 -1.0000 2751472 1580272081.50 151.5905 59.9981 32.0000 1.9856 1.9873 417.4885 417.9350 0.0671 -1.0000 -1.0000 2751534 1580272081.60 151.4603 59.9981 32.0000 1.9860 1.9878 417.5015 417.9479 0.0671 -1.0000 -1.0000 2751597 1580272081.70 151.4603 59.9981 32.0000 1.9854 1.9872 417.6472 418.0934 0.0670 -1.0000 -1.0000 2751691 1580272081.80 151.4603 59.9981 32.0000 1.9851 1.9868 417.6185 418.0644 0.0670 -1.0000 -1.0000 2751753 1580272081.90 151.4603 59.9981 32.0000 1.9844 1.9862 417.6537 418.0998 0.0670 -1.0000 -1.0000 2751816 1580272082.00 151.4603 59.9981 32.0000 1.9853 1.9871 417.6033 418.0498 0.0671 -1.0000 -1.0000 2751878 1580272082.10 151.4655 59.9981 32.0000 1.9858 1.9876 417.4896 417.9364 0.0671 -1.0000 -1.0000 2751941 1580272082.20 151.4671 59.9981 32.0000 1.9862 1.9879 417.4436 417.8900 0.0671 -1.0000 -1.0000 2752003 1580272082.30 151.4671 59.9981 32.0000 1.9848 1.9865 417.5321 417.9783 0.0670 -1.0000 -1.0000 2752082 1580272082.40 151.4671 59.9981 32.0000 1.9850 1.9868 417.5969 418.0430 0.0670 -1.0000 -1.0000 2752207 1580272082.50 151.4671 59.9981 32.0000 1.9846 1.9864 417.6272 418.0739 0.0671 -1.0000 -1.0000 2752269 1580272082.60 151.4671 59.9981 32.0000 1.9859 1.9877 417.4336 417.8801 0.0671 -1.0000 -1.0000 2752347 1580272082.70 151.4391 59.9981 32.0000 1.9846 1.9863 417.3911 417.8364 0.0669 -1.0000 -1.0000 2752409 1580272082.80 151.4391 59.9981 32.0000 1.9847 1.9865 417.5345 417.9808 0.0671 -1.0000 -1.0000 2752472 1580272082.90 151.4275 59.9981 32.0000 1.9846 1.9864 417.6303 418.0759 0.0668 -1.0000 -1.0000 2752753 1580272083.00 151.4468 59.9981 32.0000 1.9853 1.9870 417.7268 418.1721 0.0669 -1.0000 -1.0000 2752816 1580272083.10 151.4468 59.9981 32.0000 1.9855 1.9873 417.6010 418.0469 0.0670 -1.0000 -1.0000 2752894 1580272083.20 151.4468 59.9981 32.0000 1.9853 1.9870 417.4724 417.9185 0.0670 -1.0000 -1.0000 2752956 1580272083.30 151.4468 59.9981 32.0000 1.9850 1.9867 417.4860 417.9319 0.0670 -1.0000 -1.0000 2753019 1580272083.40 151.4468 59.9981 32.0000 1.9846 1.9864 417.5153 417.9614 0.0671 -1.0000 -1.0000 2753269 1580272083.50 151.4468 59.9981 32.0000 1.9851 1.9869 417.6469 418.0944 0.0673 -1.0000 -1.0000 2753331 1580272083.60 151.4468 59.9981 32.0000 1.9849 1.9866 417.7712 418.2183 0.0672 -1.0000 -1.0000 2753394 1580272083.70 151.4468 59.9981 32.0000 1.9855 1.9873 417.4867 417.9339 0.0672 -1.0000 -1.0000 2753472 1580272083.80 151.4468 59.9981 32.0000 1.9861 1.9879 417.4308 417.8772 0.0670 -1.0000 -1.0000 2753534 1580272083.90 151.4468 59.9981 32.0000 1.9857 1.9874 417.4603 417.9062 0.0670 -1.0000 -1.0000 2754222 1580272084.00 151.4468 59.9981 32.0000 1.9854 1.9871 417.6907 418.1374 0.0670 -1.0000 -1.0000 2754300 1580272084.10 151.4468 59.9981 32.0000 1.9858 1.9875 417.6416 418.0875 0.0670 -1.0000 -1.0000 2754363 1580272084.20 151.4468 59.9981 32.0000 1.9860 1.9878 417.5389 417.9845 0.0669 -1.0000 -1.0000 2754425 1580272084.30 151.5113 59.9981 32.0000 1.9861 1.9879 417.4675 417.9138 0.0671 -1.0000 -1.0000 2754519 1580272084.40 151.5113 59.9981 32.0000 1.9858 1.9876 417.5336 417.9810 0.0672 -1.0000 -1.0000 2754581 1580272084.50 151.5113 59.9981 32.0000 1.9855 1.9872 417.6567 418.1049 0.0673 -1.0000 -1.0000 2754644 1580272084.60 151.5113 59.9981 32.0000 1.9852 1.9869 417.7418 418.1891 0.0671 -1.0000 -1.0000 2754722 1580272084.70 151.5113 59.9981 32.0000 1.9841 1.9859 417.6374 418.0830 0.0669 -1.0000 -1.0000 2754784 1580272084.80 151.4584 59.9981 32.0000 1.9854 1.9871 417.5139 417.9599 0.0671 -1.0000 -1.0000 2754847 1580272084.90 151.4364 59.9981 32.0000 1.9856 1.9874 417.3570 417.8030 0.0671 -1.0000 -1.0000 2754925 1580272085.00 151.4364 59.9981 32.0000 1.9859 1.9876 417.4561 417.9028 0.0671 -1.0000 -1.0000 2754988 1580272085.10 151.4364 59.9981 32.0000 1.9861 1.9878 417.5629 418.0097 0.0671 -1.0000 -1.0000 2755050 1580272085.20 151.4364 59.9981 32.0000 1.9854 1.9871 417.6530 418.1003 0.0672 -1.0000 -1.0000 2755113 1580272085.30 151.5107 59.9979 32.0000 1.9851 1.9868 417.7214 418.1687 0.0671 -1.0000 -1.0000 2755175 1580272085.40 151.4525 59.9979 32.0000 1.9851 1.9869 417.6466 418.0926 0.0670 -1.0000 -1.0000 2755253 1580272085.50 151.5036 59.9979 32.0000 1.9864 1.9881 417.4786 417.9246 0.0670 -1.0000 -1.0000 2755488 1580272085.60 151.5036 59.9979 32.0000 1.9858 1.9875 417.5283 417.9748 0.0672 -1.0000 -1.0000 2755550 1580272085.70 151.5036 59.9979 32.0000 1.9851 1.9868 417.5169 417.9637 0.0671 -1.0000 -1.0000 2755628 1580272085.80 151.5036 59.9979 32.0000 1.9846 1.9863 417.6584 418.1045 0.0669 -1.0000 -1.0000 2755691 1580272085.90 151.5036 59.9979 32.0000 1.9847 1.9864 417.5565 418.0016 0.0669 -1.0000 -1.0000 2755753 1580272086.00 151.5036 59.9979 32.0000 1.9852 1.9870 417.5283 417.9749 0.0671 -1.0000 -1.0000 2755988 1580272086.10 151.5036 59.9979 32.0000 1.9859 1.9876 417.4575 417.9040 0.0671 -1.0000 -1.0000 2756050 1580272086.20 151.5036 59.9979 32.0000 1.9851 1.9868 417.5830 418.0292 0.0670 -1.0000 -1.0000 2756113 1580272086.30 151.5036 59.9979 32.0000 1.9844 1.9861 417.6510 418.0983 0.0672 -1.0000 -1.0000 2756191 1580272086.40 151.5046 59.9979 32.0000 1.9851 1.9868 417.6207 418.0667 0.0670 -1.0000 -1.0000 2756253 1580272086.50 151.5056 59.9979 32.0000 1.9853 1.9870 417.5854 418.0320 0.0671 -1.0000 -1.0000 2756488 1580272086.60 151.5056 59.9979 32.0000 1.9858 1.9875 417.4906 417.9366 0.0670 -1.0000 -1.0000 2756566 1580272086.70 151.5056 59.9979 32.0000 1.9850 1.9868 417.4706 417.9162 0.0670 -1.0000 -1.0000 2756628 1580272086.80 151.5056 59.9979 32.0000 1.9850 1.9867 417.5055 417.9526 0.0672 -1.0000 -1.0000 2756691 1580272086.90 151.5056 59.9979 32.0000 1.9844 1.9862 417.7428 418.1897 0.0671 -1.0000 -1.0000 2756769 1580272087.00 151.4823 59.9979 32.0000 1.9839 1.9856 417.5861 418.0323 0.0671 -1.0000 -1.0000 2756909 1580272087.10 151.4823 59.9979 32.0000 1.9854 1.9871 417.4112 417.8570 0.0670 -1.0000 -1.0000 2756972 1580272087.20 151.4823 59.9979 32.0000 1.9851 1.9868 417.4695 417.9163 0.0671 -1.0000 -1.0000 2757034 1580272087.30 151.4823 59.9979 32.0000 1.9846 1.9863 417.6155 418.0617 0.0670 -1.0000 -1.0000 2757097 1580272087.40 151.4823 59.9979 32.0000 1.9843 1.9861 417.6224 418.0687 0.0671 -1.0000 -1.0000 2757175 1580272087.50 151.4823 59.9979 32.0000 1.9844 1.9861 417.7104 418.1552 0.0669 -1.0000 -1.0000 2757503 1580272087.60 151.4776 59.9979 32.0000 1.9850 1.9868 417.5415 417.9876 0.0670 -1.0000 -1.0000 2757566 1580272087.70 151.5361 59.9979 32.0000 1.9851 1.9868 417.4925 417.9384 0.0670 -1.0000 -1.0000 2757628 1580272087.80 151.5361 59.9979 32.0000 1.9847 1.9865 417.5877 418.0350 0.0671 -1.0000 -1.0000 2757691 1580272087.90 151.5361 59.9979 32.0000 1.9848 1.9865 417.5777 418.0237 0.0670 -1.0000 -1.0000 2757753 1580272088.00 151.5361 59.9979 32.0000 1.9841 1.9858 417.6316 418.0785 0.0672 -1.0000 -1.0000 2758253 1580272088.10 151.5073 59.9979 32.0000 1.9846 1.9863 417.6793 418.1270 0.0672 -1.0000 -1.0000 2758316 1580272088.20 151.4468 59.9979 32.0000 1.9857 1.9875 417.5051 417.9523 0.0672 -1.0000 -1.0000 2758378 1580272088.30 151.4468 59.9979 32.0000 1.9849 1.9867 417.5093 417.9562 0.0672 -1.0000 -1.0000 2758456 1580272088.40 151.4468 59.9979 32.0000 1.9848 1.9865 417.5799 418.0261 0.0670 -1.0000 -1.0000 2758519 1580272088.50 151.4468 59.9979 32.0000 1.9849 1.9866 417.6651 418.1115 0.0671 -1.0000 -1.0000 2758706 1580272088.60 151.4468 59.9979 32.0000 1.9849 1.9867 417.5868 418.0332 0.0670 -1.0000 -1.0000 2758784 1580272088.70 151.4478 59.9979 32.0000 1.9860 1.9878 417.4768 417.9236 0.0672 -1.0000 -1.0000 2758847 1580272088.80 151.4395 59.9979 32.0000 1.9851 1.9868 417.4520 417.8987 0.0671 -1.0000 -1.0000 2758909 1580272088.90 151.4395 59.9979 32.0000 1.9848 1.9866 417.5485 417.9947 0.0670 -1.0000 -1.0000 2758988 1580272089.00 151.4395 59.9979 32.0000 1.9846 1.9863 417.6667 418.1140 0.0672 -1.0000 -1.0000 2759050 1580272089.10 151.4705 59.9979 32.0000 1.9840 1.9857 417.6701 418.1179 0.0673 -1.0000 -1.0000 2759191 1580272089.20 151.4911 59.9979 32.0000 1.9848 1.9865 417.7325 418.1797 0.0671 -1.0000 -1.0000 2759253 1580272089.30 151.4911 59.9979 32.0000 1.9857 1.9874 417.5035 417.9503 0.0672 -1.0000 -1.0000 2759316 1580272089.40 151.4911 59.9979 32.0000 1.9859 1.9877 417.4838 417.9307 0.0671 -1.0000 -1.0000 2759394 1580272089.50 151.4911 59.9979 32.0000 1.9856 1.9873 417.6404 418.0863 0.0669 -1.0000 -1.0000 2759456 1580272089.60 151.4887 59.9978 32.0000 1.9844 1.9862 417.7342 418.1808 0.0670 -1.0000 -1.0000 2759519 1580272089.70 151.3631 59.9974 32.0000 1.9854 1.9872 417.6972 418.1432 0.0670 -1.0000 -1.0000 2759581 1580272089.80 151.3631 59.9974 32.0000 1.9850 1.9867 417.5130 417.9591 0.0670 -1.0000 -1.0000 2759644 1580272089.90 151.3631 59.9974 32.0000 1.9850 1.9868 417.4262 417.8719 0.0670 -1.0000 -1.0000 2759706 1580272090.00 151.3631 59.9974 32.0000 1.9861 1.9878 417.4024 417.8481 0.0670 -1.0000 -1.0000 2759784 1580272090.10 151.3631 59.9974 32.0000 1.9853 1.9870 417.5149 417.9613 0.0671 -1.0000 -1.0000 2800003 1580272090.20 151.3952 59.9974 32.0000 1.9851 1.9868 417.6656 418.1116 0.0670 -1.0000 -1.0000 2800066 1580272090.30 151.3952 59.9974 32.0000 1.9847 1.9864 417.7120 418.1577 0.0670 -1.0000 -1.0000 2800144 1580272090.40 151.3952 59.9974 32.0000 1.9856 1.9874 417.5067 417.9530 0.0671 -1.0000 -1.0000 2800206 1580272090.50 151.3952 59.9974 32.0000 1.9853 1.9870 417.4978 417.9440 0.0671 -1.0000 -1.0000 2800269 1580272090.60 151.3952 59.9974 32.0000 1.9853 1.9870 417.4644 417.9102 0.0669 -1.0000 -1.0000 2800503 1580272090.70 151.3952 59.9974 32.0000 1.9849 1.9867 417.5600 418.0069 0.0671 -1.0000 -1.0000 2800566 1580272090.80 151.4272 59.9974 32.0000 1.9850 1.9867 417.6637 418.1095 0.0669 -1.0000 -1.0000 2800628 1580272090.90 151.4272 59.9974 32.0000 1.9857 1.9874 417.6811 418.1276 0.0671 -1.0000 -1.0000 2800706 1580272091.00 151.4272 59.9974 32.0000 1.9860 1.9877 417.5718 418.0190 0.0672 -1.0000 -1.0000 2800769 1580272091.10 151.4272 59.9974 32.0000 1.9860 1.9877 417.5267 417.9740 0.0671 -1.0000 -1.0000 2801003 1580272091.20 151.4272 59.9974 32.0000 1.9852 1.9870 417.5194 417.9656 0.0671 -1.0000 -1.0000 2801066 1580272091.30 151.4208 59.9974 32.0000 1.9849 1.9867 417.5757 418.0216 0.0670 -1.0000 -1.0000 2801128 1580272091.40 151.4206 59.9974 32.0000 1.9850 1.9867 417.7137 418.1606 0.0670 -1.0000 -1.0000 2801206 1580272091.50 151.4206 59.9974 32.0000 1.9851 1.9869 417.5925 418.0387 0.0671 -1.0000 -1.0000 2801269 1580272091.60 151.4206 59.9974 32.0000 1.9856 1.9874 417.4766 417.9227 0.0670 -1.0000 -1.0000 2801316 1580272091.70 151.4206 59.9974 32.0000 1.9855 1.9873 417.4733 417.9197 0.0671 -1.0000 -1.0000 2801738 1580272091.80 151.4206 59.9974 32.0000 1.9855 1.9872 417.6814 418.1276 0.0670 -1.0000 -1.0000 2801800 1580272091.90 151.4532 59.9974 32.0000 1.9849 1.9867 417.6880 418.1352 0.0672 -1.0000 -1.0000 2801863 1580272092.00 151.4532 59.9974 32.0000 1.9860 1.9878 417.6403 418.0880 0.0672 -1.0000 -1.0000 2801941 1580272092.10 151.4532 59.9974 32.0000 1.9857 1.9874 417.5194 417.9655 0.0671 -1.0000 -1.0000 2802019 1580272092.20 151.4532 59.9974 32.0000 1.9856 1.9873 417.4318 417.8774 0.0669 -1.0000 -1.0000 2802253 1580272092.30 151.4532 59.9974 32.0000 1.9857 1.9874 417.7280 418.1744 0.0671 -1.0000 -1.0000 2802316 1580272092.40 151.5455 59.9974 32.0000 1.9851 1.9869 417.7264 418.1735 0.0672 -1.0000 -1.0000 2802378 1580272092.50 151.5455 59.9974 32.0000 1.9853 1.9870 417.7102 418.1565 0.0670 -1.0000 -1.0000 2802441 1580272092.60 151.5455 59.9974 32.0000 1.9855 1.9872 417.5589 418.0058 0.0671 -1.0000 -1.0000 2802519 1580272092.70 151.5455 59.9974 32.0000 1.9854 1.9872 417.5479 417.9945 0.0670 -1.0000 -1.0000 2802738 1580272092.80 151.5455 59.9974 32.0000 1.9847 1.9865 417.6340 418.0799 0.0670 -1.0000 -1.0000 2802800 1580272092.90 151.5370 59.9974 32.0000 1.9846 1.9864 417.6636 418.1104 0.0671 -1.0000 -1.0000 2802878 1580272093.00 151.5293 59.9974 32.0000 1.9848 1.9866 417.5834 418.0304 0.0671 -1.0000 -1.0000 2802941 1580272093.10 151.5293 59.9974 32.0000 1.9850 1.9868 417.5372 417.9837 0.0671 -1.0000 -1.0000 2803019 1580272093.20 151.5293 59.9974 32.0000 1.9857 1.9874 417.4278 417.8744 0.0671 -1.0000 -1.0000 2803238 1580272093.30 151.5293 59.9974 32.0000 1.9852 1.9869 417.4719 417.9185 0.0671 -1.0000 -1.0000 2803316 1580272093.40 151.5293 59.9974 32.0000 1.9850 1.9867 417.5631 418.0102 0.0672 -1.0000 -1.0000 2803378 1580272093.50 151.5469 59.9974 32.0000 1.9844 1.9862 417.6690 418.1154 0.0670 -1.0000 -1.0000 2803441 1580272093.60 151.5469 59.9974 32.0000 1.9851 1.9868 417.5885 418.0349 0.0671 -1.0000 -1.0000 2803503 1580272093.70 151.5469 59.9974 32.0000 1.9853 1.9871 417.4389 417.8855 0.0671 -1.0000 -1.0000 2803800 1580272093.80 151.5469 59.9974 32.0000 1.9849 1.9867 417.5418 417.9888 0.0672 -1.0000 -1.0000 2803863 1580272093.90 151.5469 59.9974 32.0000 1.9847 1.9865 417.5891 418.0370 0.0672 -1.0000 -1.0000 2803925 1580272094.00 151.5602 59.9974 32.0000 1.9842 1.9859 417.6516 418.0978 0.0670 -1.0000 -1.0000 2804003 1580272094.10 151.5679 59.9974 32.0000 1.9852 1.9870 417.6773 418.1233 0.0670 -1.0000 -1.0000 2804066 1580272094.20 151.5679 59.9974 32.0000 1.9857 1.9875 417.4383 417.8843 0.0670 -1.0000 -1.0000 2804128 1580272094.30 151.5679 59.9974 32.0000 1.9855 1.9872 417.4807 417.9271 0.0671 -1.0000 -1.0000 2804238 1580272094.40 151.5679 59.9974 32.0000 1.9852 1.9870 417.5402 417.9869 0.0671 -1.0000 -1.0000 2804300 1580272094.50 151.5679 59.9974 32.0000 1.9846 1.9864 417.5896 418.0360 0.0671 -1.0000 -1.0000 2804363 1580272094.60 151.5026 59.9974 32.0000 1.9846 1.9863 417.5961 418.0423 0.0670 -1.0000 -1.0000 2804425 1580272094.70 151.5026 59.9974 32.0000 1.9848 1.9865 417.5871 418.0334 0.0671 -1.0000 -1.0000 2804488 1580272094.80 151.5026 59.9974 32.0000 1.9853 1.9870 417.4462 417.8931 0.0671 -1.0000 -1.0000 2804722 1580272094.90 151.5026 59.9974 32.0000 1.9851 1.9869 417.4368 417.8836 0.0672 -1.0000 -1.0000 2804800 1580272095.00 151.5026 59.9974 32.0000 1.9839 1.9856 417.5680 418.0147 0.0671 -1.0000 -1.0000 2804863 1580272095.10 151.5245 59.9974 32.0000 1.9845 1.9862 417.6720 418.1180 0.0670 -1.0000 -1.0000 2804925 1580272095.20 151.5245 59.9974 32.0000 1.9857 1.9875 417.5826 418.0294 0.0672 -1.0000 -1.0000 2804988 1580272095.30 151.5245 59.9974 32.0000 1.9857 1.9874 417.4923 417.9392 0.0672 -1.0000 -1.0000 2805316 1580272095.40 151.5245 59.9974 32.0000 1.9857 1.9874 417.4413 417.8881 0.0671 -1.0000 -1.0000 2805394 1580272095.50 151.5245 59.9974 32.0000 1.9847 1.9864 417.5363 417.9826 0.0670 -1.0000 -1.0000 2805457 1580272095.60 151.5082 59.9974 32.0000 1.9848 1.9866 417.6179 418.0644 0.0671 -1.0000 -1.0000 2805519 1580272095.70 151.4718 59.9974 32.0000 1.9846 1.9864 417.6123 418.0595 0.0672 -1.0000 -1.0000 2805597 1580272095.80 151.4718 59.9974 32.0000 1.9841 1.9858 417.7302 418.1772 0.0671 -1.0000 -1.0000 2805941 1580272095.90 151.4718 59.9974 32.0000 1.9849 1.9866 417.5594 418.0061 0.0671 -1.0000 -1.0000 2806003 1580272096.00 151.4718 59.9974 32.0000 1.9851 1.9869 417.5055 417.9523 0.0671 -1.0000 -1.0000 2806082 1580272096.10 151.4718 59.9974 32.0000 1.9848 1.9865 417.5433 417.9899 0.0671 -1.0000 -1.0000 2806144 1580272096.20 151.3846 59.9974 32.0000 1.9850 1.9868 417.7651 418.2118 0.0671 -1.0000 -1.0000 2806207 1580272096.30 151.3846 59.9974 32.0000 1.9844 1.9861 417.6702 418.1171 0.0672 -1.0000 -1.0000 2806441 1580272096.40 151.3846 59.9974 32.0000 1.9856 1.9874 417.5364 417.9832 0.0671 -1.0000 -1.0000 2806503 1580272096.50 151.3846 59.9974 32.0000 1.9858 1.9876 417.4716 417.9180 0.0671 -1.0000 -1.0000 2806566 1580272096.60 151.3846 59.9974 32.0000 1.9850 1.9868 417.4083 417.8545 0.0671 -1.0000 -1.0000 2806644 1580272096.70 151.4097 59.9974 32.0000 1.9850 1.9867 417.5169 417.9628 0.0669 -1.0000 -1.0000 2806706 1580272096.80 151.4125 59.9974 32.0000 1.9846 1.9864 417.6003 418.0461 0.0670 -1.0000 -1.0000 2806925 1580272096.90 151.4125 59.9974 32.0000 1.9856 1.9874 417.6109 418.0576 0.0671 -1.0000 -1.0000 2807003 1580272097.00 151.4125 59.9974 32.0000 1.9854 1.9871 417.4731 417.9197 0.0671 -1.0000 -1.0000 2807066 1580272097.10 151.4125 59.9974 32.0000 1.9856 1.9873 417.3880 417.8351 0.0672 -1.0000 -1.0000 2807144 1580272097.20 151.4133 59.9974 32.0000 1.9848 1.9866 417.6719 418.1181 0.0670 -1.0000 -1.0000 2807206 1580272097.30 151.4610 59.9974 32.0000 1.9844 1.9861 417.6857 418.1330 0.0673 -1.0000 -1.0000 2807394 1580272097.40 151.4610 59.9974 32.0000 1.9854 1.9872 417.6084 418.0557 0.0672 -1.0000 -1.0000 2807472 1580272097.50 151.4610 59.9974 32.0000 1.9859 1.9877 417.4618 417.9091 0.0672 -1.0000 -1.0000 2807534 1580272097.60 151.4610 59.9974 32.0000 1.9859 1.9877 417.6313 418.0780 0.0671 -1.0000 -1.0000 2807597 1580272097.70 151.4610 59.9974 32.0000 1.9848 1.9865 417.6559 418.1033 0.0672 -1.0000 -1.0000 2807660 1580272097.80 151.4649 59.9974 32.0000 1.9851 1.9869 417.6462 418.0932 0.0672 -1.0000 -1.0000 2807894 1580272097.90 151.4686 59.9974 32.0000 1.9846 1.9863 417.6730 418.1195 0.0670 -1.0000 -1.0000 2807972 1580272098.00 151.4686 59.9974 32.0000 1.9869 1.9886 417.5686 418.0150 0.0671 -1.0000 -1.0000 2808050 1580272098.10 151.4686 59.9974 32.0000 1.9863 1.9880 417.5605 418.0061 0.0670 -1.0000 -1.0000 2808113 1580272098.20 151.4686 59.9974 32.0000 1.9860 1.9878 417.5362 417.9829 0.0671 -1.0000 -1.0000 2808175 1580272098.30 151.4686 59.9974 32.0000 1.9861 1.9878 417.6693 418.1162 0.0671 -1.0000 -1.0000 2808409 1580272098.40 151.5192 59.9974 32.0000 1.9859 1.9876 417.7385 418.1861 0.0672 -1.0000 -1.0000 2808472 1580272098.50 151.5192 59.9974 32.0000 1.9851 1.9868 417.6162 418.0627 0.0671 -1.0000 -1.0000 2808534 1580272098.60 151.5192 59.9974 32.0000 1.9862 1.9880 417.5042 417.9513 0.0672 -1.0000 -1.0000 2808613 1580272098.70 151.5192 59.9974 32.0000 1.9862 1.9880 417.5814 418.0294 0.0672 -1.0000 -1.0000 2808675 1580272098.80 151.5192 59.9974 32.0000 1.9854 1.9872 417.6572 418.1040 0.0672 -1.0000 -1.0000 2808738 1580272098.90 151.5032 59.9974 32.0000 1.9849 1.9867 417.7337 418.1793 0.0669 -1.0000 -1.0000 2808816 1580272099.00 151.4809 59.9974 32.0000 1.9851 1.9868 417.6614 418.1082 0.0671 -1.0000 -1.0000 2808878 1580272099.10 151.4809 59.9974 32.0000 1.9857 1.9875 417.6096 418.0563 0.0671 -1.0000 -1.0000 2808941 1580272099.20 151.4809 59.9974 32.0000 1.9856 1.9874 417.5713 418.0182 0.0671 -1.0000 -1.0000 2809003 1580272099.30 151.4809 59.9974 32.0000 1.9864 1.9881 417.5608 418.0068 0.0670 -1.0000 -1.0000 2809081 1580272099.40 151.4809 59.9974 32.0000 1.9849 1.9866 417.6682 418.1146 0.0671 -1.0000 -1.0000 2809269 1580272099.50 151.4827 59.9974 32.0000 1.9850 1.9867 417.7868 418.2335 0.0671 -1.0000 -1.0000 2809331 1580272099.60 151.4827 59.9974 32.0000 1.9852 1.9870 417.7323 418.1802 0.0673 -1.0000 -1.0000 2809394 1580272099.70 151.4827 59.9974 32.0000 1.9857 1.9875 417.5260 417.9734 0.0672 -1.0000 -1.0000 2809472 1580272099.80 151.4827 59.9974 32.0000 1.9858 1.9876 417.4991 417.9459 0.0671 -1.0000 -1.0000 2809534 1580272099.90 151.4827 59.9974 32.0000 1.9856 1.9873 417.5193 417.9665 0.0672 -1.0000 -1.0000 2809753 1580272100.00 151.5470 59.9979 32.0000 1.9850 1.9867 417.5538 418.0012 0.0672 -1.0000 -1.0000 2809831 1580272100.10 151.5509 59.9979 32.0000 1.9847 1.9865 417.5888 418.0353 0.0671 -1.0000 -1.0000 2809894 1580272100.20 151.5509 59.9979 32.0000 1.9854 1.9872 417.5413 417.9883 0.0672 -1.0000 -1.0000 2809957 1580272100.30 151.5509 59.9979 32.0000 1.9858 1.9876 417.4684 417.9161 0.0673 -1.0000 -1.0000 2810035 1580272100.40 151.5509 59.9979 32.0000 1.9858 1.9875 417.5563 418.0038 0.0672 -1.0000 -1.0000 2810269 1580272100.50 151.5460 59.9979 32.0000 1.9848 1.9866 417.5534 418.0001 0.0671 -1.0000 -1.0000 2810331 1580272100.60 151.5165 59.9979 32.0000 1.9838 1.9856 417.7114 418.1589 0.0672 -1.0000 -1.0000 2810409 1580272100.70 151.5165 59.9979 32.0000 1.9851 1.9869 417.6060 418.0522 0.0670 -1.0000 -1.0000 2810472 1580272100.80 151.5165 59.9979 32.0000 1.9854 1.9871 417.5701 418.0168 0.0672 -1.0000 -1.0000 2810534 1580272100.90 151.5165 59.9979 32.0000 1.9862 1.9879 417.3925 417.8399 0.0672 -1.0000 -1.0000 2810769 1580272101.00 151.5165 59.9979 32.0000 1.9848 1.9866 417.4623 417.9094 0.0672 -1.0000 -1.0000 2810831 1580272101.10 151.4895 59.9979 32.0000 1.9840 1.9858 417.6195 418.0662 0.0671 -1.0000 -1.0000 2810909 1580272101.20 151.4895 59.9979 32.0000 1.9839 1.9856 417.6979 418.1441 0.0670 -1.0000 -1.0000 2810972 1580272101.30 151.4895 59.9979 32.0000 1.9842 1.9859 417.6301 418.0763 0.0671 -1.0000 -1.0000 2811034 1580272101.40 151.4895 59.9979 32.0000 1.9853 1.9870 417.6003 418.0479 0.0672 -1.0000 -1.0000 2811222 1580272101.50 151.4895 59.9979 32.0000 1.9847 1.9865 417.4859 417.9333 0.0672 -1.0000 -1.0000 2811284 1580272101.60 151.4861 59.9979 32.0000 1.9851 1.9869 417.5535 418.0012 0.0672 -1.0000 -1.0000 2811347 1580272101.70 151.4770 59.9979 32.0000 1.9836 1.9853 417.6783 418.1253 0.0671 -1.0000 -1.0000 2811425 1580272101.80 151.4770 59.9979 32.0000 1.9840 1.9858 417.6812 418.1293 0.0674 -1.0000 -1.0000 2811488 1580272101.90 151.4770 59.9979 32.0000 1.9848 1.9865 417.6865 418.1338 0.0672 -1.0000 -1.0000 2811769 1580272102.00 151.4770 59.9979 32.0000 1.9852 1.9869 417.4602 417.9073 0.0672 -1.0000 -1.0000 2811847 1580272102.10 151.4770 59.9979 32.0000 1.9850 1.9868 417.3975 417.8444 0.0672 -1.0000 -1.0000 2811909 1580272102.20 151.4985 59.9979 32.0000 1.9845 1.9863 417.4564 417.9032 0.0672 -1.0000 -1.0000 2811972 1580272102.30 151.4985 59.9979 32.0000 1.9842 1.9859 417.5436 417.9907 0.0671 -1.0000 -1.0000 2812050 1580272102.40 151.4985 59.9979 32.0000 1.9847 1.9864 417.6342 418.0810 0.0671 -1.0000 -1.0000 2812519 1580272102.50 151.4985 59.9979 32.0000 1.9844 1.9862 417.5856 418.0327 0.0672 -1.0000 -1.0000 2812581 1580272102.60 151.4985 59.9979 32.0000 1.9850 1.9868 417.5988 418.0462 0.0673 -1.0000 -1.0000 2812659 1580272102.70 151.4318 59.9979 32.0000 1.9858 1.9875 417.5724 418.0191 0.0671 -1.0000 -1.0000 2812722 1580272102.80 151.4110 59.9979 32.0000 1.9844 1.9861 417.6964 418.1430 0.0671 -1.0000 -1.0000 2812784 1580272102.90 151.4110 59.9979 32.0000 1.9837 1.9855 417.7537 418.2005 0.0671 -1.0000 -1.0000 2813019 1580272103.00 151.4110 59.9979 32.0000 1.9842 1.9859 417.6757 418.1228 0.0672 -1.0000 -1.0000 2813081 1580272103.10 151.4110 59.9979 32.0000 1.9848 1.9866 417.6209 418.0676 0.0671 -1.0000 -1.0000 2813159 1580272103.20 151.4110 59.9979 32.0000 1.9853 1.9870 417.4621 417.9085 0.0670 -1.0000 -1.0000 2813222 1580272103.30 151.4582 59.9979 32.0000 1.9850 1.9867 417.4616 417.9082 0.0672 -1.0000 -1.0000 2813284 1580272103.40 151.4582 59.9979 32.0000 1.9850 1.9867 417.5467 417.9949 0.0673 -1.0000 -1.0000 2813472 1580272103.50 151.4582 59.9979 32.0000 1.9840 1.9858 417.6471 418.0949 0.0673 -1.0000 -1.0000 2813535 1580272103.60 151.4582 59.9979 32.0000 1.9854 1.9871 417.7714 418.2189 0.0672 -1.0000 -1.0000 2813597 1580272103.70 151.4582 59.9979 32.0000 1.9850 1.9867 417.6343 418.0811 0.0671 -1.0000 -1.0000 2813659 1580272103.80 151.4321 59.9979 32.0000 1.9847 1.9864 417.6063 418.0534 0.0673 -1.0000 -1.0000 2813722 1580272103.90 151.4292 59.9979 32.0000 1.9853 1.9871 417.6063 418.0528 0.0670 -1.0000 -1.0000 2813785 1580272104.00 151.4292 59.9979 32.0000 1.9850 1.9868 417.7126 418.1593 0.0671 -1.0000 -1.0000 2814050 1580272104.10 151.4292 59.9979 32.0000 1.9848 1.9866 417.7589 418.2061 0.0672 -1.0000 -1.0000 2814113 1580272104.20 151.4292 59.9979 32.0000 1.9853 1.9871 417.6770 418.1250 0.0673 -1.0000 -1.0000 2814175 1580272104.30 151.4317 59.9979 32.0000 1.9855 1.9872 417.4790 417.9264 0.0672 -1.0000 -1.0000 2814238 1580272104.40 151.4519 59.9979 32.0000 1.9851 1.9869 417.4984 417.9453 0.0672 -1.0000 -1.0000 2814316 1580272104.50 151.4519 59.9979 32.0000 1.9853 1.9870 417.5318 417.9777 0.0670 -1.0000 -1.0000 2814425 1580272104.60 151.4519 59.9979 32.0000 1.9845 1.9862 417.5955 418.0423 0.0672 -1.0000 -1.0000 2814503 1580272104.70 151.4519 59.9979 32.0000 1.9846 1.9864 417.7696 418.2167 0.0671 -1.0000 -1.0000 2814566 1580272104.80 151.4519 59.9979 32.0000 1.9853 1.9871 417.6340 418.0813 0.0672 -1.0000 -1.0000 2814628 1580272104.90 151.4334 59.9978 32.0000 1.9848 1.9866 417.5546 418.0017 0.0672 -1.0000 -1.0000 2814706 1580272105.00 151.4334 59.9978 32.0000 1.9855 1.9872 417.6221 418.0692 0.0672 -1.0000 -1.0000 2814988 1580272105.10 151.4334 59.9978 32.0000 1.9844 1.9862 417.6553 418.1019 0.0671 -1.0000 -1.0000 2815050 1580272105.20 151.4334 59.9978 32.0000 1.9841 1.9858 417.7240 418.1706 0.0671 -1.0000 -1.0000 2815113 1580272105.30 151.4334 59.9978 32.0000 1.9847 1.9865 417.5951 418.0427 0.0673 -1.0000 -1.0000 2815175 1580272105.40 151.4341 59.9978 32.0000 1.9857 1.9874 417.5104 417.9577 0.0672 -1.0000 -1.0000 2815253 1580272105.50 151.4509 59.9978 32.0000 1.9856 1.9874 417.4919 417.9391 0.0672 -1.0000 -1.0000 2815503 1580272105.60 151.4509 59.9978 32.0000 1.9849 1.9866 417.4852 417.9328 0.0673 -1.0000 -1.0000 2815566 1580272105.70 151.4509 59.9978 32.0000 1.9849 1.9867 417.6292 418.0763 0.0672 -1.0000 -1.0000 2815644 1580272105.80 151.4509 59.9978 32.0000 1.9843 1.9860 417.7480 418.1959 0.0672 -1.0000 -1.0000 2815707 1580272105.90 151.4509 59.9978 32.0000 1.9850 1.9868 417.7398 418.1875 0.0673 -1.0000 -1.0000 2815769 1580272106.00 151.4976 59.9978 32.0000 1.9854 1.9871 417.6488 418.0966 0.0672 -1.0000 -1.0000 2816207 1580272106.10 151.4976 59.9978 32.0000 1.9863 1.9881 417.6252 418.0718 0.0672 -1.0000 -1.0000 2816269 1580272106.20 151.4976 59.9978 32.0000 1.9859 1.9876 417.7240 418.1718 0.0673 -1.0000 -1.0000 2816331 1580272106.30 151.4976 59.9978 32.0000 1.9846 1.9863 417.6935 418.1409 0.0672 -1.0000 -1.0000 2816409 1580272106.40 151.4976 59.9978 32.0000 1.9842 1.9860 417.6100 418.0577 0.0672 -1.0000 -1.0000 2816472 1580272106.50 151.5291 59.9978 32.0000 1.9847 1.9865 417.5184 417.9659 0.0673 -1.0000 -1.0000 2816706 1580272106.60 151.5733 59.9978 32.0000 1.9855 1.9873 417.5188 417.9658 0.0672 -1.0000 -1.0000 2816769 1580272106.70 151.5733 59.9978 32.0000 1.9856 1.9874 417.5183 417.9653 0.0671 -1.0000 -1.0000 2816831 1580272106.80 151.5733 59.9978 32.0000 1.9850 1.9868 417.6925 418.1394 0.0671 -1.0000 -1.0000 2816894 1580272106.90 151.5733 59.9978 32.0000 1.9845 1.9862 417.6875 418.1355 0.0673 -1.0000 -1.0000 2816972 1580272107.00 151.5733 59.9978 32.0000 1.9850 1.9868 417.5957 418.0437 0.0673 -1.0000 -1.0000 2817034 1580272107.10 151.5740 59.9978 32.0000 1.9850 1.9868 417.5279 417.9755 0.0672 -1.0000 -1.0000 2817113 1580272107.20 151.5740 59.9978 32.0000 1.9859 1.9877 417.5407 417.9867 0.0671 -1.0000 -1.0000 2817175 1580272107.30 151.5740 59.9978 32.0000 1.9850 1.9868 417.6743 418.1216 0.0672 -1.0000 -1.0000 2817238 1580272107.40 151.5740 59.9978 32.0000 1.9847 1.9865 417.6866 418.1340 0.0672 -1.0000 -1.0000 2817300 1580272107.50 151.5740 59.9978 32.0000 1.9850 1.9867 417.6864 418.1345 0.0672 -1.0000 -1.0000 2817363 1580272107.60 151.5568 59.9978 32.0000 1.9854 1.9872 417.5455 417.9920 0.0671 -1.0000 -1.0000 2817425 1580272107.70 151.5509 59.9978 32.0000 1.9847 1.9864 417.4412 417.8889 0.0673 -1.0000 -1.0000 2817503 1580272107.80 151.5509 59.9978 32.0000 1.9856 1.9873 417.4689 417.9156 0.0671 -1.0000 -1.0000 2817566 1580272107.90 151.5509 59.9978 32.0000 1.9861 1.9879 417.5183 417.9649 0.0671 -1.0000 -1.0000 2817628 1580272108.00 151.5509 59.9978 32.0000 1.9847 1.9865 417.7774 418.2251 0.0672 -1.0000 -1.0000 2817707 1580272108.10 151.5458 59.9978 32.0000 1.9841 1.9858 417.7653 418.2114 0.0670 -1.0000 -1.0000 2818113 1580272108.20 151.4634 59.9978 32.0000 1.9848 1.9866 417.6757 418.1235 0.0674 -1.0000 -1.0000 2818175 1580272108.30 151.4634 59.9978 32.0000 1.9857 1.9875 417.5152 417.9626 0.0672 -1.0000 -1.0000 2818238 1580272108.40 151.4634 59.9978 32.0000 1.9851 1.9869 417.6178 418.0652 0.0672 -1.0000 -1.0000 2818316 1580272108.50 151.4634 59.9978 32.0000 1.9849 1.9866 417.6944 418.1424 0.0673 -1.0000 -1.0000 2818378 1580272108.60 151.4634 59.9978 32.0000 1.9844 1.9861 417.7321 418.1794 0.0671 -1.0000 -1.0000 2818753 1580272108.70 151.4634 59.9978 32.0000 1.9854 1.9871 417.6196 418.0670 0.0673 -1.0000 -1.0000 2818816 1580272108.80 151.4520 59.9978 32.0000 1.9856 1.9873 417.4699 417.9178 0.0673 -1.0000 -1.0000 2818878 1580272108.90 151.4520 59.9978 32.0000 1.9861 1.9878 417.5578 418.0043 0.0671 -1.0000 -1.0000 2818941 1580272109.00 151.4520 59.9978 32.0000 1.9852 1.9870 417.6428 418.0907 0.0673 -1.0000 -1.0000 2819003 1580272109.10 151.4520 59.9978 32.0000 1.9852 1.9869 417.7384 418.1869 0.0674 -1.0000 -1.0000 2819144 1580272109.20 151.4520 59.9978 32.0000 1.9851 1.9869 417.7138 418.1606 0.0671 -1.0000 -1.0000 2819206 1580272109.30 151.4620 59.9978 32.0000 1.9857 1.9875 417.5978 418.0452 0.0673 -1.0000 -1.0000 2819269 1580272109.40 151.4763 59.9978 32.0000 1.9851 1.9868 417.5103 417.9576 0.0671 -1.0000 -1.0000 2819347 1580272109.50 151.4763 59.9978 32.0000 1.9852 1.9870 417.6298 418.0762 0.0671 -1.0000 -1.0000 2819409 1580272109.60 151.4763 59.9978 32.0000 1.9848 1.9866 417.7677 418.2155 0.0672 -1.0000 -1.0000 2819472 1580272109.70 151.4763 59.9978 32.0000 1.9853 1.9871 417.7789 418.2261 0.0672 -1.0000 -1.0000 2819550 1580272109.80 151.4763 59.9978 32.0000 1.9852 1.9869 417.6478 418.0953 0.0672 -1.0000 -1.0000 2819597 1580272109.90 151.4860 59.9977 32.0000 1.9856 1.9874 417.4599 417.9064 0.0671 -1.0000 -1.0000 2819659 1580272110.00 151.4860 59.9977 32.0000 1.9857 1.9875 417.4940 417.9406 0.0672 -1.0000 -1.0000 2819738 1580272110.10 151.4860 59.9977 32.0000 1.9858 1.9875 417.6310 418.0779 0.0671 -1.0000 -1.0000 2819800 1580272110.20 151.4860 59.9977 32.0000 1.9858 1.9875 417.7512 418.1983 0.0671 -1.0000 -1.0000 2820035 1580272110.30 151.4860 59.9977 32.0000 1.9846 1.9864 417.8144 418.2615 0.0671 -1.0000 -1.0000 2820113 1580272110.40 151.4797 59.9977 32.0000 1.9852 1.9870 417.6615 418.1088 0.0672 -1.0000 -1.0000 2820175 1580272110.50 151.4783 59.9977 32.0000 1.9851 1.9869 417.6239 418.0710 0.0671 -1.0000 -1.0000 2820238 1580272110.60 151.4783 59.9977 32.0000 1.9860 1.9877 417.5911 418.0374 0.0670 -1.0000 -1.0000 2820300 1580272110.70 151.4783 59.9977 32.0000 1.9846 1.9864 417.7673 418.2151 0.0673 -1.0000 -1.0000 2820738 1580272110.80 151.4783 59.9977 32.0000 1.9844 1.9861 417.7820 418.2290 0.0672 -1.0000 -1.0000 2820800 1580272110.90 151.4783 59.9977 32.0000 1.9853 1.9871 417.6716 418.1197 0.0674 -1.0000 -1.0000 2820863 1580272111.00 151.4772 59.9977 32.0000 1.9851 1.9869 417.4410 417.8882 0.0672 -1.0000 -1.0000 2820925 1580272111.10 151.4760 59.9977 32.0000 1.9857 1.9875 417.5174 417.9645 0.0672 -1.0000 -1.0000 2821003 1580272111.20 151.4760 59.9977 32.0000 1.9853 1.9870 417.5507 417.9976 0.0671 -1.0000 -1.0000 2821425 1580272111.30 151.4760 59.9977 32.0000 1.9845 1.9862 417.7051 418.1529 0.0673 -1.0000 -1.0000 2821503 1580272111.40 151.4760 59.9977 32.0000 1.9850 1.9868 417.7326 418.1803 0.0672 -1.0000 -1.0000 2821566 1580272111.50 151.4760 59.9977 32.0000 1.9854 1.9871 417.6531 418.1015 0.0675 -1.0000 -1.0000 2821628 1580272111.60 151.5977 59.9977 32.0000 1.9859 1.9876 417.5869 418.0343 0.0672 -1.0000 -1.0000 2821706 1580272111.70 151.5977 59.9977 32.0000 1.9860 1.9878 417.7034 418.1505 0.0671 -1.0000 -1.0000 2821878 1580272111.80 151.5977 59.9977 32.0000 1.9849 1.9867 417.7645 418.2120 0.0672 -1.0000 -1.0000 2821941 1580272111.90 151.5977 59.9977 32.0000 1.9851 1.9869 417.8050 418.2533 0.0673 -1.0000 -1.0000 2822003 1580272112.00 151.5977 59.9977 32.0000 1.9851 1.9868 417.7373 418.1846 0.0672 -1.0000 -1.0000 2822082 1580272112.10 151.6597 59.9977 32.0000 1.9859 1.9877 417.6443 418.0923 0.0673 -1.0000 -1.0000 2822144 1580272112.20 151.6689 59.9977 32.0000 1.9862 1.9880 417.5278 417.9750 0.0672 -1.0000 -1.0000 2822269 1580272112.30 151.6689 59.9977 32.0000 1.9872 1.9889 417.4785 417.9259 0.0673 -1.0000 -1.0000 2822347 1580272112.40 151.6689 59.9977 32.0000 1.9857 1.9875 417.5541 418.0010 0.0671 -1.0000 -1.0000 2822409 1580272112.50 151.6689 59.9977 32.0000 1.9852 1.9869 417.7744 418.2213 0.0671 -1.0000 -1.0000 2822472 1580272112.60 151.6689 59.9977 32.0000 1.9849 1.9866 417.7934 418.2410 0.0673 -1.0000 -1.0000 2822534 1580272112.70 151.6618 59.9977 32.0000 1.9862 1.9880 417.8163 418.2653 0.0674 -1.0000 -1.0000 2822769 1580272112.80 151.6618 59.9977 32.0000 1.9869 1.9886 417.6355 418.0822 0.0671 -1.0000 -1.0000 2822831 1580272112.90 151.6618 59.9977 32.0000 1.9863 1.9880 417.6933 418.1408 0.0672 -1.0000 -1.0000 2822894 1580272113.00 151.6618 59.9977 32.0000 1.9857 1.9874 417.7651 418.2126 0.0672 -1.0000 -1.0000 2822956 1580272113.10 151.6618 59.9977 32.0000 1.9847 1.9865 417.7666 418.2150 0.0673 -1.0000 -1.0000 2823034 1580272113.20 151.6618 59.9977 32.0000 1.9862 1.9879 417.7178 418.1651 0.0672 -1.0000 -1.0000 2823253 1580272113.30 151.5962 59.9977 32.0000 1.9866 1.9883 417.6144 418.0619 0.0673 -1.0000 -1.0000 2823316 1580272113.40 151.5962 59.9977 32.0000 1.9864 1.9881 417.5104 417.9584 0.0673 -1.0000 -1.0000 2823394 1580272113.50 151.5962 59.9977 32.0000 1.9863 1.9880 417.4764 417.9242 0.0673 -1.0000 -1.0000 2823457 1580272113.60 151.5962 59.9977 32.0000 1.9857 1.9875 417.6340 418.0818 0.0673 -1.0000 -1.0000 2823519 1580272113.70 151.5962 59.9977 32.0000 1.9855 1.9872 417.7589 418.2065 0.0672 -1.0000 -1.0000 2823769 1580272113.80 151.5728 59.9977 32.0000 1.9848 1.9865 417.8186 418.2664 0.0673 -1.0000 -1.0000 2823816 1580272113.90 151.5728 59.9977 32.0000 1.9857 1.9875 417.7294 418.1773 0.0673 -1.0000 -1.0000 2823878 1580272114.00 151.5728 59.9977 32.0000 1.9857 1.9875 417.5325 417.9800 0.0672 -1.0000 -1.0000 2823956 1580272114.10 151.5728 59.9977 32.0000 1.9857 1.9874 417.6899 418.1364 0.0670 -1.0000 -1.0000 2824019 1580272114.20 151.5728 59.9977 32.0000 1.9854 1.9871 417.6990 418.1463 0.0672 -1.0000 -1.0000 2824238 1580272114.30 151.5728 59.9977 32.0000 1.9855 1.9873 417.7489 418.1962 0.0673 -1.0000 -1.0000 2824316 1580272114.40 151.5268 59.9977 32.0000 1.9850 1.9867 417.7156 418.1631 0.0672 -1.0000 -1.0000 2824378 1580272114.50 151.5268 59.9977 32.0000 1.9856 1.9873 417.6945 418.1418 0.0672 -1.0000 -1.0000 2824441 1580272114.60 151.5268 59.9977 32.0000 1.9866 1.9883 417.6042 418.0521 0.0673 -1.0000 -1.0000 2824519 1580272114.70 151.5268 59.9977 32.0000 1.9862 1.9879 417.6504 418.0980 0.0672 -1.0000 -1.0000 2824597 1580272114.80 151.5268 59.9977 32.0000 1.9855 1.9873 417.8699 418.3172 0.0672 -1.0000 -1.0000 2824738 1580272114.90 151.5260 59.9978 32.0000 1.9854 1.9872 417.7170 418.1657 0.0674 -1.0000 -1.0000 2824800 1580272115.00 151.5188 59.9982 32.0000 1.9860 1.9877 417.6746 418.1225 0.0672 -1.0000 -1.0000 2824863 1580272115.10 151.5188 59.9982 32.0000 1.9862 1.9880 417.6513 418.0985 0.0672 -1.0000 -1.0000 2824941 1580272115.20 151.5188 59.9982 32.0000 1.9859 1.9877 417.6589 418.1057 0.0671 -1.0000 -1.0000 2825003 1580272115.30 151.5188 59.9982 32.0000 1.9851 1.9869 417.7296 418.1772 0.0673 -1.0000 -1.0000 2825238 1580272115.40 151.5188 59.9982 32.0000 1.9855 1.9873 417.7315 418.1787 0.0671 -1.0000 -1.0000 2825316 1580272115.50 151.5137 59.9982 32.0000 1.9855 1.9873 417.6436 418.0906 0.0672 -1.0000 -1.0000 2825378 1580272115.60 151.5070 59.9982 32.0000 1.9866 1.9884 417.5321 417.9799 0.0673 -1.0000 -1.0000 2825441 1580272115.70 151.5070 59.9982 32.0000 1.9864 1.9882 417.5642 418.0115 0.0672 -1.0000 -1.0000 2825503 1580272115.80 151.5070 59.9982 32.0000 1.9862 1.9880 417.6662 418.1139 0.0672 -1.0000 -1.0000 2825738 1580272115.90 151.5070 59.9982 32.0000 1.9852 1.9870 417.7537 418.2015 0.0673 -1.0000 -1.0000 2825800 1580272116.00 151.5070 59.9982 32.0000 1.9855 1.9873 417.6568 418.1045 0.0672 -1.0000 -1.0000 2825863 1580272116.10 151.4758 59.9982 32.0000 1.9862 1.9879 417.5785 418.0256 0.0672 -1.0000 -1.0000 2825925 1580272116.20 151.4758 59.9982 32.0000 1.9859 1.9876 417.6006 418.0480 0.0672 -1.0000 -1.0000 2825988 1580272116.30 151.4758 59.9982 32.0000 1.9851 1.9869 417.7376 418.1849 0.0672 -1.0000 -1.0000 2826644 1580272116.40 151.4758 59.9982 32.0000 1.9853 1.9871 417.7327 418.1804 0.0672 -1.0000 -1.0000 2826722 1580272116.50 151.4758 59.9982 32.0000 1.9855 1.9872 417.6890 418.1364 0.0672 -1.0000 -1.0000 2826769 1580272116.60 151.5393 59.9982 32.0000 1.9865 1.9882 417.5959 418.0453 0.0674 -1.0000 -1.0000 2826847 1580272116.70 151.5498 59.9982 32.0000 1.9855 1.9873 417.5444 417.9908 0.0671 -1.0000 -1.0000 2826909 1580272116.80 151.5498 59.9982 32.0000 1.9854 1.9872 417.4796 417.9264 0.0672 -1.0000 -1.0000 2826972 1580272116.90 151.5498 59.9982 32.0000 1.9860 1.9877 417.6675 418.1155 0.0672 -1.0000 -1.0000 2827050 1580272117.00 151.5498 59.9982 32.0000 1.9851 1.9868 417.7740 418.2214 0.0672 -1.0000 -1.0000 2827113 1580272117.10 151.5496 59.9982 32.0000 1.9850 1.9868 417.7270 418.1755 0.0674 -1.0000 -1.0000 2827191 1580272117.20 151.5394 59.9982 32.0000 1.9855 1.9872 417.7135 418.1607 0.0672 -1.0000 -1.0000 2827253 1580272117.30 151.5394 59.9982 32.0000 1.9855 1.9873 417.6423 418.0896 0.0672 -1.0000 -1.0000 2827425 1580272117.40 151.5394 59.9982 32.0000 1.9853 1.9871 417.6831 418.1305 0.0672 -1.0000 -1.0000 2827503 1580272117.50 151.5394 59.9982 32.0000 1.9848 1.9866 417.6748 418.1227 0.0673 -1.0000 -1.0000 2827566 1580272117.60 151.5394 59.9982 32.0000 1.9846 1.9864 417.7960 418.2439 0.0673 -1.0000 -1.0000 2827628 1580272117.70 151.5741 59.9982 32.0000 1.9852 1.9870 417.7069 418.1543 0.0672 -1.0000 -1.0000 2827691 1580272117.80 151.5741 59.9982 32.0000 1.9851 1.9869 417.5689 418.0165 0.0673 -1.0000 -1.0000 2827925 1580272117.90 151.5741 59.9982 32.0000 1.9858 1.9876 417.5257 417.9734 0.0673 -1.0000 -1.0000 2827988 1580272118.00 151.5741 59.9982 32.0000 1.9851 1.9868 417.5345 417.9824 0.0673 -1.0000 -1.0000 2828050 1580272118.10 151.5741 59.9982 32.0000 1.9847 1.9865 417.7871 418.2346 0.0671 -1.0000 -1.0000 2828128 1580272118.20 151.5692 59.9982 32.0000 1.9849 1.9866 417.7767 418.2236 0.0672 -1.0000 -1.0000 2828175 1580272118.30 151.5504 59.9982 32.0000 1.9848 1.9866 417.8331 418.2817 0.0673 -1.0000 -1.0000 2828425 1580272118.40 151.5504 59.9982 32.0000 1.9846 1.9863 417.6401 418.0872 0.0671 -1.0000 -1.0000 2828488 1580272118.50 151.5504 59.9982 32.0000 1.9853 1.9871 417.5206 417.9672 0.0671 -1.0000 -1.0000 2828550 1580272118.60 151.5504 59.9982 32.0000 1.9855 1.9873 417.5397 417.9874 0.0673 -1.0000 -1.0000 2828628 1580272118.70 151.5504 59.9982 32.0000 1.9849 1.9867 417.6661 418.1138 0.0672 -1.0000 -1.0000 2828691 1580272118.80 151.5327 59.9982 32.0000 1.9848 1.9866 417.7044 418.1516 0.0672 -1.0000 -1.0000 2828925 1580272118.90 151.5327 59.9982 32.0000 1.9850 1.9867 417.6891 418.1361 0.0672 -1.0000 -1.0000 2828988 1580272119.00 151.5327 59.9982 32.0000 1.9854 1.9872 417.5414 417.9887 0.0671 -1.0000 -1.0000 2829050 1580272119.10 151.5327 59.9982 32.0000 1.9848 1.9865 417.4655 417.9125 0.0672 -1.0000 -1.0000 2829128 1580272119.20 151.5327 59.9982 32.0000 1.9851 1.9869 417.6432 418.0909 0.0672 -1.0000 -1.0000 2829191 1580272119.30 151.4897 59.9982 32.0000 1.9844 1.9862 417.7046 418.1520 0.0673 -1.0000 -1.0000 2829253 1580272119.40 151.4727 59.9982 32.0000 1.9843 1.9861 417.6691 418.1170 0.0673 -1.0000 -1.0000 2829394 1580272119.50 151.4727 59.9982 32.0000 1.9845 1.9862 417.6321 418.0798 0.0672 -1.0000 -1.0000 2829457 1580272119.60 151.4727 59.9982 32.0000 1.9854 1.9872 417.5212 417.9683 0.0672 -1.0000 -1.0000 2829519 1580272119.70 151.4727 59.9982 32.0000 1.9847 1.9865 417.5653 418.0121 0.0671 -1.0000 -1.0000 2829597 1580272119.80 151.4727 59.9982 32.0000 1.9843 1.9860 417.8160 418.2632 0.0671 -1.0000 -1.0000 2829659 1580272119.90 151.4107 59.9979 32.0000 1.9845 1.9862 417.6727 418.1195 0.0671 -1.0000 -1.0000 2830050 1580272120.00 151.4107 59.9979 32.0000 1.9844 1.9862 417.6482 418.0960 0.0673 -1.0000 -1.0000 2830128 1580272120.10 151.4107 59.9979 32.0000 1.9847 1.9865 417.5012 417.9478 0.0671 -1.0000 -1.0000 2830191 1580272120.20 151.4107 59.9979 32.0000 1.9841 1.9859 417.5980 418.0458 0.0673 -1.0000 -1.0000 2830253 1580272120.30 151.4107 59.9979 32.0000 1.9847 1.9864 417.5217 417.9697 0.0673 -1.0000 -1.0000 2830316 1580272120.40 151.3665 59.9979 32.0000 1.9851 1.9869 417.5566 418.0041 0.0672 -1.0000 -1.0000 2830519 1580272120.50 151.3665 59.9979 32.0000 1.9835 1.9853 417.6845 418.1316 0.0671 -1.0000 -1.0000 2830581 1580272120.60 151.3665 59.9979 32.0000 1.9840 1.9858 417.7632 418.2111 0.0673 -1.0000 -1.0000 2830644 1580272120.70 151.3665 59.9979 32.0000 1.9849 1.9867 417.5009 417.9479 0.0672 -1.0000 -1.0000 2830706 1580272120.80 151.3665 59.9979 32.0000 1.9846 1.9864 417.4903 417.9379 0.0673 -1.0000 -1.0000 2830784 1580272120.90 151.3683 59.9979 32.0000 1.9847 1.9864 417.5017 417.9487 0.0671 -1.0000 -1.0000 2831159 1580272121.00 151.3751 59.9979 32.0000 1.9842 1.9859 417.7121 418.1612 0.0674 -1.0000 -1.0000 2831238 1580272121.10 151.3751 59.9979 32.0000 1.9844 1.9861 417.6728 418.1207 0.0673 -1.0000 -1.0000 2831316 1580272121.20 151.3751 59.9979 32.0000 1.9846 1.9863 417.6210 418.0684 0.0672 -1.0000 -1.0000 2831378 1580272121.30 151.3751 59.9979 32.0000 1.9840 1.9857 417.5819 418.0292 0.0672 -1.0000 -1.0000 2831441 1580272121.40 151.3751 59.9979 32.0000 1.9853 1.9871 417.4730 417.9202 0.0673 -1.0000 -1.0000 2831519 1580272121.50 151.3926 59.9979 32.0000 1.9849 1.9867 417.4734 417.9216 0.0673 -1.0000 -1.0000 2831582 1580272121.60 151.3926 59.9979 32.0000 1.9854 1.9871 417.5737 418.0209 0.0673 -1.0000 -1.0000 2831644 1580272121.70 151.3926 59.9979 32.0000 1.9847 1.9865 417.5623 418.0094 0.0671 -1.0000 -1.0000 2831707 1580272121.80 151.3926 59.9979 32.0000 1.9849 1.9866 417.6005 418.0478 0.0672 -1.0000 -1.0000 2831784 1580272121.90 151.3926 59.9979 32.0000 1.9852 1.9869 417.4760 417.9228 0.0672 -1.0000 -1.0000 2832034 1580272122.00 151.3844 59.9979 32.0000 1.9858 1.9875 417.4660 417.9130 0.0672 -1.0000 -1.0000 2832113 1580272122.10 151.3831 59.9979 32.0000 1.9849 1.9867 417.4858 417.9331 0.0672 -1.0000 -1.0000 2832175 1580272122.20 151.3831 59.9979 32.0000 1.9843 1.9860 417.6626 418.1100 0.0673 -1.0000 -1.0000 2832238 1580272122.30 151.3831 59.9979 32.0000 1.9837 1.9854 417.6624 418.1107 0.0673 -1.0000 -1.0000 2832316 1580272122.40 151.3831 59.9979 32.0000 1.9836 1.9854 417.7996 418.2474 0.0673 -1.0000 -1.0000 2832378 1580272122.50 151.3831 59.9979 32.0000 1.9857 1.9875 417.5672 418.0150 0.0673 -1.0000 -1.0000 2832441 1580272122.60 151.4455 59.9979 32.0000 1.9850 1.9868 417.5112 417.9578 0.0670 -1.0000 -1.0000 2832519 1580272122.70 151.4455 59.9979 32.0000 1.9852 1.9870 417.6009 418.0483 0.0672 -1.0000 -1.0000 2832581 1580272122.80 151.4455 59.9979 32.0000 1.9845 1.9862 417.6159 418.0632 0.0673 -1.0000 -1.0000 2832628 1580272122.90 151.4455 59.9979 32.0000 1.9847 1.9864 417.5692 418.0177 0.0674 -1.0000 -1.0000 2832706 1580272123.00 151.4455 59.9979 32.0000 1.9846 1.9864 417.5082 417.9568 0.0674 -1.0000 -1.0000 2832769 1580272123.10 151.5015 59.9979 32.0000 1.9858 1.9875 417.5390 417.9861 0.0672 -1.0000 -1.0000 2832847 1580272123.20 151.5338 59.9979 32.0000 1.9849 1.9867 417.6045 418.0515 0.0671 -1.0000 -1.0000 2832909 1580272123.30 151.5338 59.9979 32.0000 1.9845 1.9862 417.8186 418.2653 0.0671 -1.0000 -1.0000 2832972 1580272123.40 151.5338 59.9979 32.0000 1.9850 1.9867 417.7691 418.2163 0.0672 -1.0000 -1.0000 2833050 1580272123.50 151.5338 59.9979 32.0000 1.9845 1.9862 417.7361 418.1838 0.0673 -1.0000 -1.0000 2833425 1580272123.60 151.5338 59.9979 32.0000 1.9850 1.9867 417.5967 418.0454 0.0673 -1.0000 -1.0000 2833488 1580272123.70 151.5252 59.9979 32.0000 1.9853 1.9871 417.4847 417.9318 0.0672 -1.0000 -1.0000 2833550 1580272123.80 151.5252 59.9979 32.0000 1.9854 1.9872 417.4213 417.8676 0.0671 -1.0000 -1.0000 2833613 1580272123.90 151.5252 59.9979 32.0000 1.9849 1.9867 417.5800 418.0271 0.0672 -1.0000 -1.0000 2833675 1580272124.00 151.5252 59.9979 32.0000 1.9846 1.9864 417.6822 418.1289 0.0671 -1.0000 -1.0000 2834019 1580272124.10 151.5252 59.9979 32.0000 1.9848 1.9865 417.6281 418.0752 0.0672 -1.0000 -1.0000 2834082 1580272124.20 151.5403 59.9979 32.0000 1.9850 1.9867 417.5377 417.9847 0.0672 -1.0000 -1.0000 2834144 1580272124.30 151.5403 59.9979 32.0000 1.9851 1.9869 417.5097 417.9575 0.0673 -1.0000 -1.0000 2834222 1580272124.40 151.5403 59.9979 32.0000 1.9851 1.9869 417.5537 418.0003 0.0671 -1.0000 -1.0000 2834284 1580272124.50 151.5403 59.9979 32.0000 1.9848 1.9865 417.6829 418.1307 0.0673 -1.0000 -1.0000 2834503 1580272124.60 151.5403 59.9979 32.0000 1.9852 1.9870 417.7299 418.1775 0.0672 -1.0000 -1.0000 2834581 1580272124.70 151.5390 59.9980 32.0000 1.9845 1.9862 417.6672 418.1149 0.0672 -1.0000 -1.0000 2834644 1580272124.80 151.5271 59.9983 32.0000 1.9851 1.9869 417.5775 418.0251 0.0672 -1.0000 -1.0000 2834706 1580272124.90 151.5271 59.9983 32.0000 1.9857 1.9874 417.4936 417.9412 0.0673 -1.0000 -1.0000 2834769 1580272125.00 151.5271 59.9983 32.0000 1.9851 1.9869 417.4726 417.9192 0.0672 -1.0000 -1.0000 2835019 1580272125.10 151.5271 59.9983 32.0000 1.9846 1.9864 417.5795 418.0273 0.0672 -1.0000 -1.0000 2835081 1580272125.20 151.5271 59.9983 32.0000 1.9857 1.9875 417.6436 418.0906 0.0671 -1.0000 -1.0000 2835144 1580272125.30 151.5321 59.9983 32.0000 1.9848 1.9865 417.5967 418.0439 0.0672 -1.0000 -1.0000 2835206 1580272125.40 151.5321 59.9983 32.0000 1.9856 1.9874 417.5521 417.9985 0.0671 -1.0000 -1.0000 2835284 1580272125.50 151.5321 59.9983 32.0000 1.9843 1.9860 417.6652 418.1132 0.0674 -1.0000 -1.0000 2835347 1580272125.60 151.5321 59.9983 32.0000 1.9847 1.9865 417.7643 418.2122 0.0672 -1.0000 -1.0000 2835675 1580272125.70 151.5321 59.9983 32.0000 1.9845 1.9862 417.7431 418.1910 0.0673 -1.0000 -1.0000 2835753 1580272125.80 151.5307 59.9983 32.0000 1.9852 1.9869 417.6639 418.1114 0.0672 -1.0000 -1.0000 2835816 1580272125.90 151.4855 59.9983 32.0000 1.9856 1.9873 417.5423 417.9891 0.0671 -1.0000 -1.0000 2835878 1580272126.00 151.4855 59.9983 32.0000 1.9857 1.9874 417.6580 418.1047 0.0671 -1.0000 -1.0000 2835957 1580272126.10 151.4855 59.9983 32.0000 1.9846 1.9864 417.6415 418.0893 0.0673 -1.0000 -1.0000 2836175 1580272126.20 151.4855 59.9983 32.0000 1.9845 1.9863 417.7689 418.2167 0.0672 -1.0000 -1.0000 2836238 1580272126.30 151.4855 59.9983 32.0000 1.9853 1.9870 417.4894 417.9366 0.0672 -1.0000 -1.0000 2836316 1580272126.40 151.5213 59.9983 32.0000 1.9855 1.9873 417.5599 418.0069 0.0671 -1.0000 -1.0000 2836378 1580272126.50 151.5213 59.9983 32.0000 1.9854 1.9871 417.6785 418.1257 0.0672 -1.0000 -1.0000 2836441 1580272126.60 151.5213 59.9983 32.0000 1.9853 1.9870 417.6982 418.1457 0.0672 -1.0000 -1.0000 2836769 1580272126.70 151.5213 59.9983 32.0000 1.9852 1.9870 417.7010 418.1494 0.0673 -1.0000 -1.0000 2836831 1580272126.80 151.5213 59.9983 32.0000 1.9852 1.9869 417.5655 418.0133 0.0672 -1.0000 -1.0000 2836894 1580272126.90 151.5127 59.9983 32.0000 1.9857 1.9875 417.5916 418.0381 0.0671 -1.0000 -1.0000 2836972 1580272127.00 151.4208 59.9983 32.0000 1.9858 1.9875 417.5222 417.9699 0.0672 -1.0000 -1.0000 2837034 1580272127.10 151.4208 59.9983 32.0000 1.9853 1.9871 417.6008 418.0478 0.0671 -1.0000 -1.0000 2837425 1580272127.20 151.4208 59.9983 32.0000 1.9846 1.9863 417.7243 418.1711 0.0672 -1.0000 -1.0000 2837488 1580272127.30 151.4208 59.9983 32.0000 1.9845 1.9863 417.7155 418.1641 0.0674 -1.0000 -1.0000 2837550 1580272127.40 151.4208 59.9983 32.0000 1.9857 1.9874 417.6077 418.0555 0.0672 -1.0000 -1.0000 2837628 1580272127.50 151.4354 59.9983 32.0000 1.9862 1.9880 417.5439 417.9904 0.0671 -1.0000 -1.0000 2837706 1580272127.60 151.4354 59.9983 32.0000 1.9860 1.9878 417.5572 418.0041 0.0671 -1.0000 -1.0000 2837847 1580272127.70 151.4354 59.9983 32.0000 1.9854 1.9872 417.6688 418.1168 0.0673 -1.0000 -1.0000 2837925 1580272127.80 151.4354 59.9983 32.0000 1.9847 1.9865 417.7434 418.1909 0.0672 -1.0000 -1.0000 2837988 1580272127.90 151.4354 59.9983 32.0000 1.9850 1.9867 417.7904 418.2375 0.0672 -1.0000 -1.0000 2838050 1580272128.00 151.4354 59.9983 32.0000 1.9858 1.9876 417.6603 418.1076 0.0672 -1.0000 -1.0000 2838128 1580272128.10 151.4727 59.9983 32.0000 1.9864 1.9882 417.5663 418.0141 0.0672 -1.0000 -1.0000 2838316 1580272128.20 151.4727 59.9983 32.0000 1.9862 1.9879 417.5708 418.0185 0.0674 -1.0000 -1.0000 2838378 1580272128.30 151.4727 59.9983 32.0000 1.9857 1.9874 417.6281 418.0754 0.0672 -1.0000 -1.0000 2838456 1580272128.40 151.4727 59.9983 32.0000 1.9860 1.9877 417.6206 418.0682 0.0672 -1.0000 -1.0000 2838519 1580272128.50 151.4727 59.9983 32.0000 1.9855 1.9872 417.6434 418.0904 0.0671 -1.0000 -1.0000 2838581 1580272128.60 151.4374 59.9983 32.0000 1.9859 1.9876 417.6081 418.0557 0.0673 -1.0000 -1.0000 2838659 1580272128.70 151.4374 59.9983 32.0000 1.9858 1.9875 417.5840 418.0317 0.0674 -1.0000 -1.0000 2838722 1580272128.80 151.4374 59.9983 32.0000 1.9856 1.9874 417.5919 418.0409 0.0674 -1.0000 -1.0000 2838784 1580272128.90 151.4374 59.9983 32.0000 1.9851 1.9869 417.7372 418.1850 0.0672 -1.0000 -1.0000 2838847 1580272129.00 151.4374 59.9983 32.0000 1.9851 1.9868 417.7717 418.2184 0.0671 -1.0000 -1.0000 2838925 1580272129.10 151.4374 59.9983 32.0000 1.9859 1.9876 417.7595 418.2070 0.0673 -1.0000 -1.0000 2839003 1580272129.20 151.5690 59.9983 32.0000 1.9854 1.9871 417.6020 418.0504 0.0674 -1.0000 -1.0000 2839066 1580272129.30 151.5690 59.9983 32.0000 1.9859 1.9877 417.5655 418.0133 0.0673 -1.0000 -1.0000 2839128 1580272129.40 151.5690 59.9983 32.0000 1.9858 1.9876 417.6337 418.0817 0.0673 -1.0000 -1.0000 2839206 1580272129.50 151.5690 59.9983 32.0000 1.9859 1.9877 417.8311 418.2797 0.0673 -1.0000 -1.0000 2839269 1580272129.60 151.5690 59.9983 32.0000 1.9850 1.9868 417.7161 418.1631 0.0672 -1.0000 -1.0000 2840066 1580272129.70 151.5597 59.9986 32.0000 1.9864 1.9882 417.5629 418.0107 0.0672 -1.0000 -1.0000 2840144 1580272129.80 151.5540 59.9988 32.0000 1.9862 1.9879 417.5497 417.9963 0.0671 -1.0000 -1.0000 2840206 1580272129.90 151.5540 59.9988 32.0000 1.9855 1.9872 417.5348 417.9822 0.0672 -1.0000 -1.0000 2840269 1580272130.00 151.5540 59.9988 32.0000 1.9848 1.9865 417.7417 418.1893 0.0672 -1.0000 -1.0000 2840347 1580272130.10 151.5540 59.9988 32.0000 1.9847 1.9865 417.7526 418.2010 0.0673 -1.0000 -1.0000 2840409 1580272130.20 151.5540 59.9988 32.0000 1.9855 1.9873 417.7537 418.2011 0.0672 -1.0000 -1.0000 2840472 1580272130.30 151.5844 59.9988 32.0000 1.9863 1.9881 417.7098 418.1557 0.0669 -1.0000 -1.0000 2840550 1580272130.40 151.5844 59.9988 32.0000 1.9857 1.9875 417.4686 417.9162 0.0672 -1.0000 -1.0000 2840613 1580272130.50 151.5844 59.9988 32.0000 1.9856 1.9873 417.6579 418.1050 0.0672 -1.0000 -1.0000 2840675 1580272130.60 151.5844 59.9988 32.0000 1.9848 1.9865 417.7070 418.1551 0.0674 -1.0000 -1.0000 2840738 1580272130.70 151.5844 59.9988 32.0000 1.9858 1.9875 417.7607 418.2084 0.0672 -1.0000 -1.0000 2840800 1580272130.80 151.5626 59.9988 32.0000 1.9866 1.9884 417.5735 418.0210 0.0672 -1.0000 -1.0000 2840863 1580272130.90 151.5527 59.9988 32.0000 1.9857 1.9875 417.5864 418.0342 0.0673 -1.0000 -1.0000 2840941 1580272131.00 151.5527 59.9988 32.0000 1.9855 1.9873 417.5797 418.0264 0.0671 -1.0000 -1.0000 2841003 1580272131.10 151.5527 59.9988 32.0000 1.9854 1.9872 417.6804 418.1281 0.0672 -1.0000 -1.0000 2841081 1580272131.20 151.5527 59.9988 32.0000 1.9857 1.9874 417.7457 418.1937 0.0673 -1.0000 -1.0000 2841832 1580272131.30 151.5527 59.9988 32.0000 1.9855 1.9872 417.6364 418.0843 0.0672 -1.0000 -1.0000 2841894 1580272131.40 151.5527 59.9988 32.0000 1.9855 1.9872 417.5878 418.0350 0.0673 -1.0000 -1.0000 2841972 1580272131.50 151.5527 59.9988 32.0000 1.9860 1.9878 417.5521 417.9995 0.0672 -1.0000 -1.0000 2842034 1580272131.60 151.5527 59.9988 32.0000 1.9860 1.9877 417.4176 417.8648 0.0672 -1.0000 -1.0000 2842097 1580272131.70 151.5527 59.9988 32.0000 1.9858 1.9876 417.6206 418.0673 0.0671 -1.0000 -1.0000 2842175 1580272131.80 151.5527 59.9988 32.0000 1.9855 1.9872 417.6892 418.1373 0.0673 -1.0000 -1.0000 2842238 1580272131.90 151.5462 59.9988 32.0000 1.9855 1.9873 417.5795 418.0268 0.0672 -1.0000 -1.0000 2842300 1580272132.00 151.5453 59.9988 32.0000 1.9859 1.9877 417.5394 417.9873 0.0673 -1.0000 -1.0000 2842378 1580272132.10 151.5453 59.9988 32.0000 1.9854 1.9872 417.4618 417.9090 0.0672 -1.0000 -1.0000 2842441 1580272132.20 151.5453 59.9988 32.0000 1.9848 1.9866 417.6599 418.1070 0.0672 -1.0000 -1.0000 2842503 1580272132.30 151.5453 59.9988 32.0000 1.9846 1.9863 417.7350 418.1824 0.0672 -1.0000 -1.0000 2842566 1580272132.40 151.5446 59.9988 32.0000 1.9850 1.9868 417.7741 418.2214 0.0672 -1.0000 -1.0000 2842628 1580272132.50 151.5338 59.9988 32.0000 1.9848 1.9866 417.7358 418.1845 0.0673 -1.0000 -1.0000 2842691 1580272132.60 151.5338 59.9988 32.0000 1.9866 1.9884 417.6158 418.0627 0.0671 -1.0000 -1.0000 2842769 1580272132.70 151.5338 59.9988 32.0000 1.9857 1.9875 417.5850 418.0327 0.0673 -1.0000 -1.0000 2842831 1580272132.80 151.5338 59.9988 32.0000 1.9854 1.9872 417.5682 418.0161 0.0673 -1.0000 -1.0000 2842894 1580272132.90 151.5338 59.9988 32.0000 1.9851 1.9868 417.7338 418.1817 0.0672 -1.0000 -1.0000 2842972 1580272133.00 151.5338 59.9988 32.0000 1.9853 1.9871 417.6007 418.0475 0.0671 -1.0000 -1.0000 2843034 1580272133.10 151.5338 59.9988 32.0000 1.9858 1.9875 417.5344 417.9833 0.0674 -1.0000 -1.0000 2843113 1580272133.20 151.5338 59.9988 32.0000 1.9857 1.9875 417.4548 417.9022 0.0672 -1.0000 -1.0000 2843284 1580272133.30 151.5338 59.9988 32.0000 1.9857 1.9874 417.6431 418.0919 0.0675 -1.0000 -1.0000 2843347 1580272133.40 151.5338 59.9988 32.0000 1.9853 1.9871 417.7561 418.2032 0.0672 -1.0000 -1.0000 2843425 1580272133.50 151.5246 59.9988 32.0000 1.9856 1.9873 417.8167 418.2645 0.0672 -1.0000 -1.0000 2843488 1580272133.60 151.5002 59.9988 32.0000 1.9854 1.9872 417.7217 418.1700 0.0673 -1.0000 -1.0000 2843566 1580272133.70 151.5002 59.9988 32.0000 1.9864 1.9882 417.6848 418.1326 0.0673 -1.0000 -1.0000 2843659 1580272133.80 151.5002 59.9988 32.0000 1.9865 1.9883 417.5404 417.9875 0.0671 -1.0000 -1.0000 2843722 1580272133.90 151.5002 59.9988 32.0000 1.9859 1.9876 417.5057 417.9526 0.0671 -1.0000 -1.0000 2843784 1580272134.00 151.5002 59.9988 32.0000 1.9856 1.9874 417.6704 418.1171 0.0671 -1.0000 -1.0000 2843847 1580272134.10 151.5002 59.9988 32.0000 1.9854 1.9872 417.5990 418.0459 0.0672 -1.0000 -1.0000 2843909 1580272134.20 151.5334 59.9988 32.0000 1.9865 1.9883 417.6040 418.0515 0.0672 -1.0000 -1.0000 2843972 1580272134.30 151.5334 59.9988 32.0000 1.9859 1.9877 417.4819 417.9299 0.0674 -1.0000 -1.0000 2844159 1580272134.40 151.5334 59.9988 32.0000 1.9856 1.9873 417.6377 418.0858 0.0672 -1.0000 -1.0000 2844222 1580272134.50 151.5334 59.9988 32.0000 1.9851 1.9869 417.6790 418.1264 0.0672 -1.0000 -1.0000 2844284 1580272134.60 151.5334 59.9988 32.0000 1.9852 1.9870 417.7498 418.1961 0.0671 -1.0000 -1.0000 2844363 1580272134.70 151.5377 59.9985 32.0000 1.9858 1.9875 417.7247 418.1720 0.0671 -1.0000 -1.0000 2844425 1580272134.80 151.5388 59.9984 32.0000 1.9862 1.9880 417.5537 418.0022 0.0674 -1.0000 -1.0000 2845503 1580272134.90 151.5388 59.9984 32.0000 1.9858 1.9876 417.6043 418.0518 0.0672 -1.0000 -1.0000 2845566 1580272135.00 151.5388 59.9984 32.0000 1.9856 1.9874 417.6192 418.0672 0.0673 -1.0000 -1.0000 2845628 1580272135.10 151.5388 59.9984 32.0000 1.9858 1.9876 417.6919 418.1401 0.0673 -1.0000 -1.0000 2845706 1580272135.20 151.5388 59.9984 32.0000 1.9857 1.9875 417.7861 418.2349 0.0674 -1.0000 -1.0000 2845769 1580272135.30 151.5658 59.9984 32.0000 1.9869 1.9887 417.6194 418.0679 0.0674 -1.0000 -1.0000 2845831 1580272135.40 151.5658 59.9984 32.0000 1.9866 1.9884 417.5861 418.0340 0.0673 -1.0000 -1.0000 2845909 1580272135.50 151.5658 59.9984 32.0000 1.9857 1.9875 417.7134 418.1606 0.0672 -1.0000 -1.0000 2845972 1580272135.60 151.5658 59.9984 32.0000 1.9846 1.9864 417.7178 418.1654 0.0672 -1.0000 -1.0000 2846034 1580272135.70 151.5658 59.9984 32.0000 1.9852 1.9870 417.7963 418.2442 0.0673 -1.0000 -1.0000 2846097 1580272135.80 151.5934 59.9984 32.0000 1.9854 1.9871 417.5914 418.0390 0.0673 -1.0000 -1.0000 2846159 1580272135.90 151.5995 59.9984 32.0000 1.9861 1.9879 417.5521 418.0008 0.0675 -1.0000 -1.0000 2846222 1580272136.00 151.5995 59.9984 32.0000 1.9861 1.9878 417.5849 418.0324 0.0672 -1.0000 -1.0000 2846300 1580272136.10 151.5995 59.9984 32.0000 1.9852 1.9870 417.6329 418.0809 0.0673 -1.0000 -1.0000 2846363 1580272136.20 151.5995 59.9984 32.0000 1.9851 1.9869 417.7318 418.1797 0.0673 -1.0000 -1.0000 2846425 1580272136.30 151.5995 59.9984 32.0000 1.9851 1.9869 417.8083 418.2558 0.0672 -1.0000 -1.0000 2846894 1580272136.40 151.6298 59.9984 32.0000 1.9862 1.9880 417.5613 418.0091 0.0673 -1.0000 -1.0000 2846956 1580272136.50 151.6298 59.9984 32.0000 1.9853 1.9871 417.5935 418.0413 0.0673 -1.0000 -1.0000 2847019 1580272136.60 151.6298 59.9984 32.0000 1.9857 1.9874 417.7235 418.1712 0.0672 -1.0000 -1.0000 2847081 1580272136.70 151.6298 59.9984 32.0000 1.9857 1.9875 417.7025 418.1507 0.0673 -1.0000 -1.0000 2847144 1580272136.80 151.6298 59.9984 32.0000 1.9860 1.9877 417.7356 418.1837 0.0673 -1.0000 -1.0000 2847206 1580272136.90 151.6298 59.9984 32.0000 1.9864 1.9882 417.5516 417.9993 0.0672 -1.0000 -1.0000 2847284 1580272137.00 151.6002 59.9984 32.0000 1.9854 1.9871 417.5118 417.9588 0.0672 -1.0000 -1.0000 2847347 1580272137.10 151.5989 59.9984 32.0000 1.9856 1.9873 417.6001 418.0484 0.0673 -1.0000 -1.0000 2847425 1580272137.20 151.5989 59.9984 32.0000 1.9855 1.9873 417.8401 418.2878 0.0672 -1.0000 -1.0000 2847488 1580272137.30 151.5989 59.9984 32.0000 1.9857 1.9874 417.7366 418.1840 0.0672 -1.0000 -1.0000 2847550 1580272137.40 151.5989 59.9984 32.0000 1.9847 1.9864 417.7595 418.2076 0.0674 -1.0000 -1.0000 2847613 1580272137.50 151.5979 59.9984 32.0000 1.9861 1.9878 417.4726 417.9208 0.0673 -1.0000 -1.0000 2847675 1580272137.60 151.5813 59.9984 32.0000 1.9859 1.9876 417.5391 417.9865 0.0672 -1.0000 -1.0000 2847738 1580272137.70 151.5813 59.9984 32.0000 1.9862 1.9879 417.6290 418.0764 0.0672 -1.0000 -1.0000 2847816 1580272137.80 151.5813 59.9984 32.0000 1.9856 1.9873 417.7080 418.1569 0.0674 -1.0000 -1.0000 2847878 1580272137.90 151.5813 59.9984 32.0000 1.9848 1.9866 417.7350 418.1824 0.0672 -1.0000 -1.0000 2847941 1580272138.00 151.5813 59.9984 32.0000 1.9855 1.9873 417.6810 418.1300 0.0675 -1.0000 -1.0000 2848019 1580272138.10 151.5813 59.9984 32.0000 1.9854 1.9872 417.6158 418.0630 0.0672 -1.0000 -1.0000 2848113 1580272138.20 151.4963 59.9984 32.0000 1.9855 1.9873 417.6048 418.0526 0.0673 -1.0000 -1.0000 2848175 1580272138.30 151.4963 59.9984 32.0000 1.9858 1.9876 417.5855 418.0331 0.0672 -1.0000 -1.0000 2848253 1580272138.40 151.4963 59.9984 32.0000 1.9853 1.9870 417.6726 418.1200 0.0673 -1.0000 -1.0000 2848316 1580272138.50 151.4963 59.9984 32.0000 1.9854 1.9871 417.7052 418.1523 0.0670 -1.0000 -1.0000 2848378 1580272138.60 151.4963 59.9984 32.0000 1.9854 1.9871 417.5841 418.0313 0.0673 -1.0000 -1.0000 2848456 1580272138.70 151.5010 59.9984 32.0000 1.9863 1.9880 417.5265 417.9747 0.0673 -1.0000 -1.0000 2848519 1580272138.80 151.5216 59.9984 32.0000 1.9867 1.9885 417.4941 417.9424 0.0674 -1.0000 -1.0000 2848581 1580272138.90 151.5216 59.9984 32.0000 1.9861 1.9879 417.6397 418.0873 0.0672 -1.0000 -1.0000 2848784 1580272139.00 151.5216 59.9984 32.0000 1.9855 1.9872 417.8076 418.2558 0.0673 -1.0000 -1.0000 2848847 1580272139.10 151.5216 59.9984 32.0000 1.9857 1.9874 417.7249 418.1729 0.0672 -1.0000 -1.0000 2848925 1580272139.20 151.5216 59.9984 32.0000 1.9855 1.9873 417.7100 418.1593 0.0674 -1.0000 -1.0000 2848988 1580272139.30 151.4678 59.9984 32.0000 1.9861 1.9879 417.6682 418.1163 0.0673 -1.0000 -1.0000 2849050 1580272139.40 151.4678 59.9984 32.0000 1.9855 1.9873 417.5165 417.9643 0.0673 -1.0000 -1.0000 2849800 1580272139.50 151.4678 59.9984 32.0000 1.9856 1.9874 417.5321 417.9806 0.0673 -1.0000 -1.0000 2849878 1580272139.60 151.4678 59.9984 32.0000 1.9853 1.9870 417.5880 418.0356 0.0674 -1.0000 -1.0000 2849941 1580272139.70 151.4678 59.9984 32.0000 1.9860 1.9877 417.6574 418.1053 0.0672 -1.0000 -1.0000 2850019 1580272139.80 151.4716 59.9984 32.0000 1.9858 1.9876 417.6167 418.0653 0.0673 -1.0000 -1.0000 2850081 1580272139.90 151.4772 59.9983 32.0000 1.9868 1.9886 417.4926 417.9393 0.0672 -1.0000 -1.0000 2850144 1580272140.00 151.4772 59.9983 32.0000 1.9861 1.9878 417.5294 417.9770 0.0672 -1.0000 -1.0000 2850222 1580272140.10 151.4772 59.9983 32.0000 1.9848 1.9866 417.7026 418.1508 0.0674 -1.0000 -1.0000 2850284 1580272140.20 151.4772 59.9983 32.0000 1.9850 1.9868 417.7123 418.1611 0.0674 -1.0000 -1.0000 2850347 1580272140.30 151.4772 59.9983 32.0000 1.9850 1.9868 417.7235 418.1716 0.0673 -1.0000 -1.0000 2850409 1580272140.40 151.5607 59.9983 32.0000 1.9857 1.9874 417.6969 418.1452 0.0673 -1.0000 -1.0000 2850597 1580272140.50 151.5607 59.9983 32.0000 1.9862 1.9879 417.5542 418.0016 0.0673 -1.0000 -1.0000 2850659 1580272140.60 151.5607 59.9983 32.0000 1.9857 1.9874 417.5370 417.9830 0.0670 -1.0000 -1.0000 2850738 1580272140.70 151.5607 59.9983 32.0000 1.9857 1.9874 417.5469 417.9939 0.0671 -1.0000 -1.0000 2850784 1580272140.80 151.5607 59.9983 32.0000 1.9852 1.9869 417.6368 418.0835 0.0671 -1.0000 -1.0000 2850863 1580272140.90 151.5640 59.9983 32.0000 1.9844 1.9862 417.5907 418.0385 0.0673 -1.0000 -1.0000 2851050 1580272141.00 151.5641 59.9983 32.0000 1.9859 1.9876 417.7005 418.1484 0.0673 -1.0000 -1.0000 2851113 1580272141.10 151.5641 59.9983 32.0000 1.9858 1.9875 417.4935 417.9415 0.0673 -1.0000 -1.0000 2851191 1580272141.20 151.5641 59.9983 32.0000 1.9862 1.9879 417.5472 417.9944 0.0672 -1.0000 -1.0000 2851253 1580272141.30 151.5641 59.9983 32.0000 1.9856 1.9873 417.5984 418.0466 0.0673 -1.0000 -1.0000 2851316 1580272141.40 151.5679 59.9983 32.0000 1.9847 1.9865 417.7130 418.1601 0.0671 -1.0000 -1.0000 2851519 1580272141.50 151.6138 59.9983 32.0000 1.9853 1.9870 417.7287 418.1769 0.0673 -1.0000 -1.0000 2851581 1580272141.60 151.6138 59.9983 32.0000 1.9849 1.9866 417.5921 418.0405 0.0673 -1.0000 -1.0000 2851644 1580272141.70 151.6138 59.9983 32.0000 1.9864 1.9882 417.5374 417.9847 0.0672 -1.0000 -1.0000 2851722 1580272141.80 151.6138 59.9983 32.0000 1.9864 1.9881 417.5716 418.0205 0.0674 -1.0000 -1.0000 2851784 1580272141.90 151.6138 59.9983 32.0000 1.9862 1.9879 417.5750 418.0225 0.0672 -1.0000 -1.0000 2852050 1580272142.00 151.6012 59.9983 32.0000 1.9855 1.9872 417.7571 418.2051 0.0674 -1.0000 -1.0000 2852113 1580272142.10 151.6012 59.9983 32.0000 1.9854 1.9872 417.6603 418.1082 0.0672 -1.0000 -1.0000 2852175 1580272142.20 151.6012 59.9983 32.0000 1.9855 1.9872 417.5347 417.9823 0.0672 -1.0000 -1.0000 2852238 1580272142.30 151.6012 59.9983 32.0000 1.9856 1.9873 417.5212 417.9694 0.0674 -1.0000 -1.0000 2852316 1580272142.40 151.6012 59.9983 32.0000 1.9852 1.9870 417.6632 418.1109 0.0672 -1.0000 -1.0000 2852378 1580272142.50 151.5857 59.9983 32.0000 1.9849 1.9867 417.7941 418.2417 0.0672 -1.0000 -1.0000 2852441 1580272142.60 151.5262 59.9983 32.0000 1.9845 1.9863 417.7231 418.1711 0.0673 -1.0000 -1.0000 2852519 1580272142.70 151.5262 59.9983 32.0000 1.9856 1.9874 417.5579 418.0076 0.0676 -1.0000 -1.0000 2852566 1580272142.80 151.5262 59.9983 32.0000 1.9858 1.9876 417.4710 417.9189 0.0673 -1.0000 -1.0000 2852628 1580272142.90 151.5262 59.9983 32.0000 1.9857 1.9874 417.4576 417.9046 0.0672 -1.0000 -1.0000 2852784 1580272143.00 151.5262 59.9983 32.0000 1.9850 1.9868 417.6466 418.0940 0.0673 -1.0000 -1.0000 2853050 1580272143.10 151.5367 59.9983 32.0000 1.9856 1.9873 417.5935 418.0420 0.0674 -1.0000 -1.0000 2853128 1580272143.20 151.5367 59.9983 32.0000 1.9860 1.9877 417.5773 418.0258 0.0673 -1.0000 -1.0000 2853191 1580272143.30 151.5367 59.9983 32.0000 1.9860 1.9878 417.5271 417.9743 0.0672 -1.0000 -1.0000 2853253 1580272143.40 151.5367 59.9983 32.0000 1.9854 1.9871 417.6130 418.0607 0.0673 -1.0000 -1.0000 2853331 1580272143.50 151.5367 59.9983 32.0000 1.9857 1.9875 417.7150 418.1626 0.0672 -1.0000 -1.0000 2853550 1580272143.60 151.5207 59.9983 32.0000 1.9855 1.9873 417.6708 418.1185 0.0673 -1.0000 -1.0000 2853613 1580272143.70 151.5184 59.9983 32.0000 1.9862 1.9880 417.6519 418.0993 0.0672 -1.0000 -1.0000 2853691 1580272143.80 151.5184 59.9983 32.0000 1.9876 1.9893 417.5075 417.9557 0.0674 -1.0000 -1.0000 2853753 1580272143.90 151.5184 59.9983 32.0000 1.9860 1.9877 417.5939 418.0421 0.0673 -1.0000 -1.0000 2853816 1580272144.00 151.5184 59.9983 32.0000 1.9853 1.9870 417.6439 418.0917 0.0672 -1.0000 -1.0000 2854050 1580272144.10 151.5184 59.9983 32.0000 1.9851 1.9868 417.7228 418.1706 0.0673 -1.0000 -1.0000 2854113 1580272144.20 151.5249 59.9983 32.0000 1.9858 1.9876 417.6196 418.0675 0.0673 -1.0000 -1.0000 2854175 1580272144.30 151.5249 59.9983 32.0000 1.9866 1.9883 417.5355 417.9827 0.0672 -1.0000 -1.0000 2854253 1580272144.40 151.5249 59.9983 32.0000 1.9860 1.9878 417.6016 418.0500 0.0674 -1.0000 -1.0000 2854316 1580272144.50 151.5249 59.9983 32.0000 1.9857 1.9874 417.7290 418.1765 0.0671 -1.0000 -1.0000 2854534 1580272144.60 151.5249 59.9983 32.0000 1.9860 1.9877 417.7529 418.2011 0.0673 -1.0000 -1.0000 2854613 1580272144.70 151.5019 59.9985 32.0000 1.9861 1.9878 417.6455 418.0936 0.0673 -1.0000 -1.0000 2854675 1580272144.80 151.4874 59.9986 32.0000 1.9866 1.9883 417.5121 417.9597 0.0673 -1.0000 -1.0000 2854738 1580272144.90 151.4874 59.9986 32.0000 1.9855 1.9873 417.5880 418.0371 0.0674 -1.0000 -1.0000 2854816 1580272145.00 151.4874 59.9986 32.0000 1.9857 1.9874 417.7312 418.1787 0.0672 -1.0000 -1.0000 2854863 1580272145.10 151.4874 59.9986 32.0000 1.9856 1.9873 417.7106 418.1587 0.0673 -1.0000 -1.0000 2855238 1580272145.20 151.4874 59.9986 32.0000 1.9857 1.9874 417.6639 418.1117 0.0673 -1.0000 -1.0000 2855300 1580272145.30 151.5223 59.9986 32.0000 1.9862 1.9879 417.6378 418.0862 0.0673 -1.0000 -1.0000 2855363 1580272145.40 151.5531 59.9986 32.0000 1.9864 1.9881 417.5729 418.0212 0.0674 -1.0000 -1.0000 2855425 1580272145.50 151.5531 59.9986 32.0000 1.9851 1.9869 417.6291 418.0767 0.0672 -1.0000 -1.0000 2855488 1580272145.60 151.5531 59.9986 32.0000 1.9845 1.9862 417.6819 418.1292 0.0673 -1.0000 -1.0000 2855769 1580272145.70 151.5531 59.9986 32.0000 1.9855 1.9872 417.6755 418.1235 0.0673 -1.0000 -1.0000 2855847 1580272145.80 151.5531 59.9986 32.0000 1.9862 1.9880 417.4868 417.9344 0.0672 -1.0000 -1.0000 2855909 1580272145.90 151.5575 59.9986 32.0000 1.9863 1.9880 417.4973 417.9442 0.0672 -1.0000 -1.0000 2855972 1580272146.00 151.5580 59.9986 32.0000 1.9858 1.9876 417.5648 418.0124 0.0673 -1.0000 -1.0000 2856050 1580272146.10 151.5580 59.9986 32.0000 1.9849 1.9867 417.7694 418.2171 0.0672 -1.0000 -1.0000 2856284 1580272146.20 151.5580 59.9986 32.0000 1.9851 1.9869 417.7201 418.1680 0.0673 -1.0000 -1.0000 2856347 1580272146.30 151.5580 59.9986 32.0000 1.9852 1.9870 417.6244 418.0719 0.0672 -1.0000 -1.0000 2856425 1580272146.40 151.5381 59.9986 32.0000 1.9855 1.9873 417.7237 418.1727 0.0674 -1.0000 -1.0000 2856488 1580272146.50 151.4834 59.9986 32.0000 1.9847 1.9865 417.5869 418.0355 0.0674 -1.0000 -1.0000 2856550 1580272146.60 151.4834 59.9986 32.0000 1.9845 1.9863 417.7088 418.1563 0.0672 -1.0000 -1.0000 2856691 1580272146.70 151.4834 59.9986 32.0000 1.9841 1.9859 417.7493 418.1957 0.0671 -1.0000 -1.0000 2856753 1580272146.80 151.4834 59.9986 32.0000 1.9844 1.9861 417.6201 418.0676 0.0673 -1.0000 -1.0000 2856816 1580272146.90 151.4834 59.9986 32.0000 1.9855 1.9873 417.5109 417.9594 0.0674 -1.0000 -1.0000 2856894 1580272147.00 151.5713 59.9986 32.0000 1.9856 1.9873 417.4826 417.9301 0.0672 -1.0000 -1.0000 2856956 1580272147.10 151.5713 59.9986 32.0000 1.9849 1.9867 417.6274 418.0746 0.0672 -1.0000 -1.0000 2857238 1580272147.20 151.5713 59.9986 32.0000 1.9846 1.9863 417.6448 418.0923 0.0672 -1.0000 -1.0000 2857300 1580272147.30 151.5713 59.9986 32.0000 1.9846 1.9864 417.6629 418.1114 0.0674 -1.0000 -1.0000 2857363 1580272147.40 151.5713 59.9986 32.0000 1.9853 1.9870 417.6153 418.0630 0.0672 -1.0000 -1.0000 2857441 1580272147.50 151.5477 59.9986 32.0000 1.9857 1.9874 417.5229 417.9710 0.0674 -1.0000 -1.0000 2857503 1580272147.60 151.5440 59.9986 32.0000 1.9848 1.9865 417.6652 418.1130 0.0673 -1.0000 -1.0000 2858019 1580272147.70 151.5440 59.9986 32.0000 1.9844 1.9861 417.7370 418.1859 0.0673 -1.0000 -1.0000 2858081 1580272147.80 151.5440 59.9986 32.0000 1.9844 1.9861 417.6939 418.1407 0.0671 -1.0000 -1.0000 2858144 1580272147.90 151.5440 59.9986 32.0000 1.9858 1.9875 417.5272 417.9753 0.0674 -1.0000 -1.0000 2858206 1580272148.00 151.5440 59.9986 32.0000 1.9855 1.9872 417.4336 417.8814 0.0673 -1.0000 -1.0000 2858284 1580272148.10 151.5440 59.9986 32.0000 1.9842 1.9859 417.4703 417.9171 0.0671 -1.0000 -1.0000 2858347 1580272148.20 151.4872 59.9986 32.0000 1.9844 1.9862 417.5793 418.0258 0.0671 -1.0000 -1.0000 2858488 1580272148.30 151.4872 59.9986 32.0000 1.9841 1.9859 417.7347 418.1835 0.0674 -1.0000 -1.0000 2858566 1580272148.40 151.4872 59.9986 32.0000 1.9849 1.9866 417.5927 418.0413 0.0674 -1.0000 -1.0000 2858628 1580272148.50 151.4872 59.9986 32.0000 1.9851 1.9869 417.5712 418.0196 0.0673 -1.0000 -1.0000 2858691 1580272148.60 151.4872 59.9986 32.0000 1.9859 1.9876 417.4591 417.9062 0.0673 -1.0000 -1.0000 2858753 1580272148.70 151.4928 59.9986 32.0000 1.9852 1.9870 417.5837 418.0312 0.0672 -1.0000 -1.0000 2858831 1580272148.80 151.4933 59.9986 32.0000 1.9845 1.9863 417.6827 418.1317 0.0676 -1.0000 -1.0000 2858894 1580272148.90 151.4933 59.9986 32.0000 1.9852 1.9869 417.7732 418.2209 0.0673 -1.0000 -1.0000 2858956 1580272149.00 151.4933 59.9986 32.0000 1.9859 1.9877 417.5536 418.0016 0.0672 -1.0000 -1.0000 2859019 1580272149.10 151.4933 59.9986 32.0000 1.9854 1.9872 417.5709 418.0187 0.0673 -1.0000 -1.0000 2859097 1580272149.20 151.4839 59.9986 32.0000 1.9851 1.9868 417.7168 418.1649 0.0673 -1.0000 -1.0000 2859269 1580272149.30 151.4301 59.9986 32.0000 1.9845 1.9863 417.6810 418.1289 0.0673 -1.0000 -1.0000 2859331 1580272149.40 151.4301 59.9986 32.0000 1.9854 1.9871 417.6450 418.0926 0.0672 -1.0000 -1.0000 2859409 1580272149.50 151.4301 59.9986 32.0000 1.9857 1.9875 417.4740 417.9223 0.0674 -1.0000 -1.0000 2859472 1580272149.60 151.4301 59.9986 32.0000 1.9851 1.9869 417.5019 417.9511 0.0675 -1.0000 -1.0000 2859534 1580272149.70 151.4301 59.9986 32.0000 1.9855 1.9873 417.6451 418.0934 0.0673 -1.0000 -1.0000 2859784 1580272149.80 151.4266 59.9978 32.0000 1.9852 1.9870 417.5835 418.0315 0.0673 -1.0000 -1.0000 2859847 1580272149.90 151.4266 59.9978 32.0000 1.9861 1.9879 417.5221 417.9697 0.0672 -1.0000 -1.0000 2859909 1580272150.00 151.4266 59.9978 32.0000 1.9855 1.9873 417.4598 417.9077 0.0674 -1.0000 -1.0000 2859988 1580272150.10 151.4266 59.9978 32.0000 1.9848 1.9865 417.4478 417.8951 0.0672 -1.0000 -1.0000 2900050 1580272150.20 151.4266 59.9978 32.0000 1.9849 1.9866 417.6547 418.1023 0.0672 -1.0000 -1.0000 2900284 1580272150.30 151.4266 59.9978 32.0000 1.9846 1.9863 417.7612 418.2090 0.0673 -1.0000 -1.0000 2900363 1580272150.40 151.4266 59.9978 32.0000 1.9851 1.9869 417.7202 418.1684 0.0673 -1.0000 -1.0000 2900425 1580272150.50 151.4490 59.9978 32.0000 1.9855 1.9873 417.6520 418.1004 0.0673 -1.0000 -1.0000 2900488 1580272150.60 151.4490 59.9978 32.0000 1.9861 1.9879 417.5150 417.9628 0.0673 -1.0000 -1.0000 2900550 1580272150.70 151.4490 59.9978 32.0000 1.9852 1.9870 417.4458 417.8931 0.0673 -1.0000 -1.0000 2900831 1580272150.80 151.4490 59.9978 32.0000 1.9854 1.9872 417.5670 418.0150 0.0673 -1.0000 -1.0000 2900894 1580272150.90 151.4490 59.9978 32.0000 1.9852 1.9869 417.6755 418.1234 0.0673 -1.0000 -1.0000 2900972 1580272151.00 151.4742 59.9978 32.0000 1.9847 1.9865 417.5480 417.9964 0.0674 -1.0000 -1.0000 2901034 1580272151.10 151.4860 59.9978 32.0000 1.9854 1.9872 417.5172 417.9649 0.0673 -1.0000 -1.0000 2901113 1580272151.20 151.4860 59.9978 32.0000 1.9855 1.9873 417.4842 417.9315 0.0672 -1.0000 -1.0000 2901284 1580272151.30 151.4860 59.9978 32.0000 1.9847 1.9865 417.6224 418.0694 0.0672 -1.0000 -1.0000 2901347 1580272151.40 151.4860 59.9978 32.0000 1.9848 1.9866 417.7276 418.1760 0.0673 -1.0000 -1.0000 2901425 1580272151.50 151.4860 59.9978 32.0000 1.9854 1.9871 417.6499 418.0975 0.0672 -1.0000 -1.0000 2901488 1580272151.60 151.4983 59.9978 32.0000 1.9860 1.9878 417.5975 418.0448 0.0673 -1.0000 -1.0000 2901550 1580272151.70 151.4983 59.9978 32.0000 1.9859 1.9877 417.5426 417.9916 0.0674 -1.0000 -1.0000 2901628 1580272151.80 151.4983 59.9978 32.0000 1.9856 1.9873 417.6359 418.0848 0.0674 -1.0000 -1.0000 2902066 1580272151.90 151.4983 59.9978 32.0000 1.9851 1.9869 417.6838 418.1323 0.0674 -1.0000 -1.0000 2902113 1580272152.00 151.4983 59.9978 32.0000 1.9845 1.9863 417.7695 418.2185 0.0674 -1.0000 -1.0000 2902191 1580272152.10 151.5622 59.9978 32.0000 1.9857 1.9874 417.6232 418.0710 0.0672 -1.0000 -1.0000 2902253 1580272152.20 151.5622 59.9978 32.0000 1.9858 1.9875 417.5121 417.9601 0.0674 -1.0000 -1.0000 2902316 1580272152.30 151.5622 59.9978 32.0000 1.9849 1.9866 417.5468 417.9939 0.0672 -1.0000 -1.0000 2902566 1580272152.40 151.5622 59.9978 32.0000 1.9850 1.9868 417.6921 418.1403 0.0674 -1.0000 -1.0000 2902628 1580272152.50 151.5622 59.9978 32.0000 1.9854 1.9871 417.7249 418.1731 0.0673 -1.0000 -1.0000 2902691 1580272152.60 151.5622 59.9978 32.0000 1.9857 1.9875 417.5350 417.9832 0.0674 -1.0000 -1.0000 2902753 1580272152.70 151.5763 59.9978 32.0000 1.9855 1.9873 417.5067 417.9543 0.0672 -1.0000 -1.0000 2902816 1580272152.80 151.5919 59.9978 32.0000 1.9857 1.9875 417.5371 417.9851 0.0673 -1.0000 -1.0000 2903066 1580272152.90 151.5919 59.9978 32.0000 1.9850 1.9868 417.7158 418.1640 0.0673 -1.0000 -1.0000 2903144 1580272153.00 151.5919 59.9978 32.0000 1.9845 1.9863 417.7346 418.1824 0.0672 -1.0000 -1.0000 2903206 1580272153.10 151.5919 59.9978 32.0000 1.9853 1.9870 417.6873 418.1357 0.0673 -1.0000 -1.0000 2903284 1580272153.20 151.5919 59.9978 32.0000 1.9849 1.9867 417.5993 418.0466 0.0673 -1.0000 -1.0000 2903347 1580272153.30 151.5428 59.9978 32.0000 1.9854 1.9871 417.5343 417.9827 0.0674 -1.0000 -1.0000 2903534 1580272153.40 151.5428 59.9978 32.0000 1.9847 1.9865 417.5997 418.0467 0.0672 -1.0000 -1.0000 2903613 1580272153.50 151.5428 59.9978 32.0000 1.9838 1.9855 417.7641 418.2125 0.0673 -1.0000 -1.0000 2903675 1580272153.60 151.5428 59.9978 32.0000 1.9848 1.9866 417.6559 418.1031 0.0671 -1.0000 -1.0000 2903738 1580272153.70 151.5428 59.9978 32.0000 1.9851 1.9868 417.6550 418.1036 0.0674 -1.0000 -1.0000 2903800 1580272153.80 151.5189 59.9978 32.0000 1.9855 1.9873 417.5241 417.9727 0.0675 -1.0000 -1.0000 2903863 1580272153.90 151.4775 59.9978 32.0000 1.9865 1.9883 417.5007 417.9483 0.0672 -1.0000 -1.0000 2903925 1580272154.00 151.4775 59.9978 32.0000 1.9854 1.9871 417.7696 418.2184 0.0674 -1.0000 -1.0000 2904003 1580272154.10 151.4775 59.9978 32.0000 1.9843 1.9861 417.7080 418.1565 0.0673 -1.0000 -1.0000 2904066 1580272154.20 151.4775 59.9978 32.0000 1.9852 1.9869 417.5711 418.0185 0.0672 -1.0000 -1.0000 2904128 1580272154.30 151.4775 59.9978 32.0000 1.9857 1.9875 417.5338 417.9805 0.0672 -1.0000 -1.0000 2904816 1580272154.40 151.4223 59.9978 32.0000 1.9850 1.9867 417.6664 418.1150 0.0674 -1.0000 -1.0000 2904878 1580272154.50 151.4223 59.9978 32.0000 1.9849 1.9867 417.7924 418.2406 0.0673 -1.0000 -1.0000 2904941 1580272154.60 151.4223 59.9978 32.0000 1.9851 1.9869 417.7225 418.1709 0.0673 -1.0000 -1.0000 2905019 1580272154.70 151.4223 59.9978 32.0000 1.9858 1.9875 417.5653 418.0134 0.0673 -1.0000 -1.0000 2905081 1580272154.80 151.4223 59.9978 32.0000 1.9855 1.9873 417.4992 417.9473 0.0673 -1.0000 -1.0000 2905144 1580272154.90 151.4298 59.9981 32.0000 1.9858 1.9875 417.4627 417.9114 0.0674 -1.0000 -1.0000 2905222 1580272155.00 151.4311 59.9981 32.0000 1.9854 1.9872 417.6381 418.0863 0.0673 -1.0000 -1.0000 2905284 1580272155.10 151.4311 59.9981 32.0000 1.9847 1.9864 417.7280 418.1765 0.0674 -1.0000 -1.0000 2905347 1580272155.20 151.4311 59.9981 32.0000 1.9845 1.9863 417.7799 418.2281 0.0673 -1.0000 -1.0000 2905409 1580272155.30 151.4311 59.9981 32.0000 1.9844 1.9861 417.6909 418.1390 0.0673 -1.0000 -1.0000 2905675 1580272155.40 151.4311 59.9981 32.0000 1.9859 1.9876 417.6120 418.0602 0.0674 -1.0000 -1.0000 2905738 1580272155.50 151.4797 59.9981 32.0000 1.9858 1.9876 417.5257 417.9749 0.0674 -1.0000 -1.0000 2905800 1580272155.60 151.4811 59.9981 32.0000 1.9847 1.9864 417.6968 418.1448 0.0673 -1.0000 -1.0000 2905863 1580272155.70 151.4811 59.9981 32.0000 1.9850 1.9867 417.7733 418.2217 0.0673 -1.0000 -1.0000 2905941 1580272155.80 151.4811 59.9981 32.0000 1.9849 1.9867 417.7578 418.2058 0.0672 -1.0000 -1.0000 2906003 1580272155.90 151.4811 59.9981 32.0000 1.9857 1.9874 417.6323 418.0798 0.0673 -1.0000 -1.0000 2906066 1580272156.00 151.4811 59.9981 32.0000 1.9850 1.9868 417.6265 418.0744 0.0673 -1.0000 -1.0000 2906144 1580272156.10 151.4811 59.9981 32.0000 1.9850 1.9868 417.4865 417.9346 0.0673 -1.0000 -1.0000 2906206 1580272156.20 151.4811 59.9981 32.0000 1.9846 1.9864 417.4979 417.9449 0.0671 -1.0000 -1.0000 2906269 1580272156.30 151.4811 59.9981 32.0000 1.9854 1.9872 417.5624 418.0111 0.0674 -1.0000 -1.0000 2906331 1580272156.40 151.4811 59.9981 32.0000 1.9852 1.9870 417.6972 418.1463 0.0675 -1.0000 -1.0000 2906394 1580272156.50 151.4811 59.9981 32.0000 1.9850 1.9868 417.7564 418.2049 0.0673 -1.0000 -1.0000 2906456 1580272156.60 151.4822 59.9981 32.0000 1.9855 1.9873 417.4637 417.9117 0.0673 -1.0000 -1.0000 2906534 1580272156.70 151.4827 59.9981 32.0000 1.9854 1.9871 417.5183 417.9671 0.0674 -1.0000 -1.0000 2906597 1580272156.80 151.4827 59.9981 32.0000 1.9848 1.9866 417.6712 418.1198 0.0674 -1.0000 -1.0000 2906659 1580272156.90 151.4827 59.9981 32.0000 1.9847 1.9865 417.7092 418.1578 0.0674 -1.0000 -1.0000 2906863 1580272157.00 151.4827 59.9981 32.0000 1.9856 1.9874 417.5512 417.9991 0.0673 -1.0000 -1.0000 2906925 1580272157.10 151.4827 59.9981 32.0000 1.9854 1.9872 417.4074 417.8555 0.0674 -1.0000 -1.0000 2906988 1580272157.20 151.5363 59.9981 32.0000 1.9856 1.9874 417.5206 417.9693 0.0674 -1.0000 -1.0000 2907050 1580272157.30 151.5363 59.9981 32.0000 1.9841 1.9859 417.4912 417.9387 0.0673 -1.0000 -1.0000 2907113 1580272157.40 151.5363 59.9981 32.0000 1.9844 1.9862 417.6824 418.1308 0.0673 -1.0000 -1.0000 2907363 1580272157.50 151.5363 59.9981 32.0000 1.9848 1.9866 417.6578 418.1048 0.0672 -1.0000 -1.0000 2907425 1580272157.60 151.5363 59.9981 32.0000 1.9848 1.9866 417.5969 418.0458 0.0674 -1.0000 -1.0000 2907488 1580272157.70 151.5363 59.9981 32.0000 1.9857 1.9874 417.6045 418.0530 0.0674 -1.0000 -1.0000 2907550 1580272157.80 151.5107 59.9981 32.0000 1.9854 1.9871 417.6452 418.0934 0.0673 -1.0000 -1.0000 2907613 1580272157.90 151.5107 59.9981 32.0000 1.9846 1.9864 417.7048 418.1537 0.0674 -1.0000 -1.0000 2907847 1580272158.00 151.5107 59.9981 32.0000 1.9850 1.9867 417.6580 418.1062 0.0672 -1.0000 -1.0000 2907925 1580272158.10 151.5107 59.9981 32.0000 1.9856 1.9874 417.5027 417.9506 0.0674 -1.0000 -1.0000 2907988 1580272158.20 151.5107 59.9981 32.0000 1.9852 1.9869 417.4717 417.9199 0.0674 -1.0000 -1.0000 2908050 1580272158.30 151.4911 59.9981 32.0000 1.9856 1.9873 417.4861 417.9343 0.0673 -1.0000 -1.0000 2908113 1580272158.40 151.4518 59.9981 32.0000 1.9846 1.9863 417.5975 418.0457 0.0673 -1.0000 -1.0000 2908847 1580272158.50 151.4518 59.9981 32.0000 1.9845 1.9863 417.6665 418.1143 0.0673 -1.0000 -1.0000 2908909 1580272158.60 151.4518 59.9981 32.0000 1.9857 1.9874 417.6007 418.0495 0.0675 -1.0000 -1.0000 2908972 1580272158.70 151.4518 59.9981 32.0000 1.9850 1.9868 417.5254 417.9734 0.0673 -1.0000 -1.0000 2909034 1580272158.80 151.4518 59.9981 32.0000 1.9857 1.9875 417.6037 418.0521 0.0674 -1.0000 -1.0000 2909113 1580272158.90 151.4541 59.9981 32.0000 1.9835 1.9853 417.7035 418.1523 0.0674 -1.0000 -1.0000 2909253 1580272159.00 151.4541 59.9981 32.0000 1.9845 1.9862 417.6644 418.1126 0.0673 -1.0000 -1.0000 2909316 1580272159.10 151.4541 59.9981 32.0000 1.9851 1.9868 417.6305 418.0785 0.0673 -1.0000 -1.0000 2909394 1580272159.20 151.4541 59.9981 32.0000 1.9854 1.9872 417.5052 417.9539 0.0675 -1.0000 -1.0000 2909457 1580272159.30 151.4541 59.9981 32.0000 1.9855 1.9873 417.5387 417.9875 0.0674 -1.0000 -1.0000 2909519 1580272159.40 151.4173 59.9981 32.0000 1.9857 1.9875 417.5173 417.9655 0.0673 -1.0000 -1.0000 2909597 1580272159.50 151.3725 59.9981 32.0000 1.9849 1.9867 417.7073 418.1553 0.0673 -1.0000 -1.0000 2909659 1580272159.60 151.3725 59.9981 32.0000 1.9855 1.9873 417.5729 418.0210 0.0673 -1.0000 -1.0000 2909722 1580272159.70 151.3725 59.9981 32.0000 1.9852 1.9870 417.4250 417.8714 0.0671 -1.0000 -1.0000 2909784 1580272159.80 151.3725 59.9981 32.0000 1.9854 1.9871 417.5299 417.9779 0.0673 -1.0000 -1.0000 2909847 1580272159.90 151.3725 59.9981 32.0000 1.9852 1.9869 417.4816 417.9295 0.0673 -1.0000 -1.0000 2909909 1580272160.00 151.4418 59.9979 32.0000 1.9849 1.9866 417.7086 418.1568 0.0674 -1.0000 -1.0000 2909988 1580272160.10 151.4418 59.9979 32.0000 1.9841 1.9858 417.6562 418.1055 0.0675 -1.0000 -1.0000 2910066 1580272160.20 151.4418 59.9979 32.0000 1.9851 1.9869 417.4893 417.9375 0.0673 -1.0000 -1.0000 2910128 1580272160.30 151.4418 59.9979 32.0000 1.9857 1.9875 417.4538 417.9016 0.0674 -1.0000 -1.0000 2910191 1580272160.40 151.4418 59.9979 32.0000 1.9854 1.9871 417.5723 418.0205 0.0672 -1.0000 -1.0000 2910253 1580272160.50 151.4418 59.9979 32.0000 1.9846 1.9863 417.7261 418.1735 0.0672 -1.0000 -1.0000 2910316 1580272160.60 151.4418 59.9979 32.0000 1.9845 1.9863 417.6817 418.1305 0.0675 -1.0000 -1.0000 2910409 1580272160.70 151.3864 59.9979 32.0000 1.9851 1.9869 417.5395 417.9882 0.0674 -1.0000 -1.0000 2910472 1580272160.80 151.3864 59.9979 32.0000 1.9852 1.9869 417.5610 418.0096 0.0674 -1.0000 -1.0000 2910534 1580272160.90 151.3864 59.9979 32.0000 1.9849 1.9867 417.4685 417.9166 0.0673 -1.0000 -1.0000 2910597 1580272161.00 151.3864 59.9979 32.0000 1.9856 1.9873 417.4745 417.9233 0.0675 -1.0000 -1.0000 2910831 1580272161.10 151.3864 59.9979 32.0000 1.9849 1.9867 417.6705 418.1198 0.0675 -1.0000 -1.0000 2910894 1580272161.20 151.4211 59.9979 32.0000 1.9851 1.9869 417.5781 418.0273 0.0674 -1.0000 -1.0000 2910956 1580272161.30 151.5354 59.9979 32.0000 1.9850 1.9867 417.5043 417.9525 0.0674 -1.0000 -1.0000 2911019 1580272161.40 151.5354 59.9979 32.0000 1.9857 1.9875 417.5280 417.9763 0.0673 -1.0000 -1.0000 2911097 1580272161.50 151.5354 59.9979 32.0000 1.9845 1.9863 417.6402 418.0877 0.0672 -1.0000 -1.0000 2911581 1580272161.60 151.5354 59.9979 32.0000 1.9845 1.9862 417.7709 418.2197 0.0675 -1.0000 -1.0000 2911644 1580272161.70 151.5354 59.9979 32.0000 1.9847 1.9864 417.6875 418.1364 0.0674 -1.0000 -1.0000 2911722 1580272161.80 151.4805 59.9979 32.0000 1.9848 1.9866 417.4956 417.9434 0.0673 -1.0000 -1.0000 2911816 1580272161.90 151.4805 59.9979 32.0000 1.9853 1.9871 417.4388 417.8861 0.0673 -1.0000 -1.0000 2911878 1580272162.00 151.4805 59.9979 32.0000 1.9851 1.9869 417.5714 418.0204 0.0675 -1.0000 -1.0000 2912128 1580272162.10 151.4805 59.9979 32.0000 1.9844 1.9862 417.6830 418.1313 0.0674 -1.0000 -1.0000 2912191 1580272162.20 151.4805 59.9979 32.0000 1.9845 1.9863 417.6220 418.0707 0.0674 -1.0000 -1.0000 2912253 1580272162.30 151.5329 59.9979 32.0000 1.9860 1.9877 417.4722 417.9205 0.0673 -1.0000 -1.0000 2912316 1580272162.40 151.5460 59.9979 32.0000 1.9859 1.9876 417.5464 417.9958 0.0675 -1.0000 -1.0000 2912378 1580272162.50 151.5460 59.9979 32.0000 1.9857 1.9875 417.5699 418.0181 0.0674 -1.0000 -1.0000 2912613 1580272162.60 151.5460 59.9979 32.0000 1.9843 1.9861 417.7488 418.1981 0.0675 -1.0000 -1.0000 2912675 1580272162.70 151.5460 59.9979 32.0000 1.9842 1.9860 417.6772 418.1250 0.0673 -1.0000 -1.0000 2912738 1580272162.80 151.5457 59.9979 32.0000 1.9846 1.9864 417.7057 418.1533 0.0672 -1.0000 -1.0000 2912800 1580272162.90 151.5007 59.9979 32.0000 1.9860 1.9878 417.5513 417.9997 0.0674 -1.0000 -1.0000 2912878 1580272163.00 151.5007 59.9979 32.0000 1.9859 1.9877 417.5401 417.9888 0.0674 -1.0000 -1.0000 2913113 1580272163.10 151.5007 59.9979 32.0000 1.9848 1.9866 417.5998 418.0476 0.0673 -1.0000 -1.0000 2913191 1580272163.20 151.5007 59.9979 32.0000 1.9840 1.9858 417.7134 418.1621 0.0675 -1.0000 -1.0000 2913253 1580272163.30 151.5007 59.9979 32.0000 1.9846 1.9863 417.7368 418.1856 0.0674 -1.0000 -1.0000 2913316 1580272163.40 151.4834 59.9979 32.0000 1.9854 1.9871 417.3996 417.8470 0.0673 -1.0000 -1.0000 2913394 1580272163.50 151.4834 59.9979 32.0000 1.9855 1.9873 417.6268 418.0748 0.0673 -1.0000 -1.0000 2913457 1580272163.60 151.4834 59.9979 32.0000 1.9848 1.9865 417.6980 418.1460 0.0673 -1.0000 -1.0000 2913519 1580272163.70 151.4834 59.9979 32.0000 1.9854 1.9872 417.6949 418.1438 0.0674 -1.0000 -1.0000 2913581 1580272163.80 151.4834 59.9979 32.0000 1.9851 1.9869 417.5969 418.0458 0.0675 -1.0000 -1.0000 2913644 1580272163.90 151.4662 59.9979 32.0000 1.9855 1.9873 417.5627 418.0114 0.0674 -1.0000 -1.0000 2913706 1580272164.00 151.4474 59.9979 32.0000 1.9854 1.9872 417.5357 417.9844 0.0674 -1.0000 -1.0000 2913784 1580272164.10 151.4474 59.9979 32.0000 1.9852 1.9870 417.5710 418.0195 0.0674 -1.0000 -1.0000 2914066 1580272164.20 151.4474 59.9979 32.0000 1.9844 1.9862 417.6228 418.0701 0.0672 -1.0000 -1.0000 2914128 1580272164.30 151.4474 59.9979 32.0000 1.9842 1.9859 417.7591 418.2072 0.0674 -1.0000 -1.0000 2914191 1580272164.40 151.4474 59.9979 32.0000 1.9856 1.9873 417.7672 418.2160 0.0674 -1.0000 -1.0000 2914253 1580272164.50 151.4199 59.9979 32.0000 1.9860 1.9877 417.4790 417.9273 0.0673 -1.0000 -1.0000 2914316 1580272164.60 151.4199 59.9979 32.0000 1.9855 1.9873 417.5837 418.0308 0.0672 -1.0000 -1.0000 2914613 1580272164.70 151.4199 59.9979 32.0000 1.9852 1.9870 417.6733 418.1213 0.0674 -1.0000 -1.0000 2914675 1580272164.80 151.4199 59.9979 32.0000 1.9849 1.9867 417.8083 418.2576 0.0674 -1.0000 -1.0000 2914738 1580272164.90 151.4199 59.9979 32.0000 1.9851 1.9869 417.7903 418.2384 0.0673 -1.0000 -1.0000 2914816 1580272165.00 151.4587 59.9977 32.0000 1.9846 1.9863 417.6766 418.1255 0.0675 -1.0000 -1.0000 2914878 1580272165.10 151.4587 59.9977 32.0000 1.9845 1.9863 417.7047 418.1548 0.0675 -1.0000 -1.0000 2915909 1580272165.20 151.4587 59.9977 32.0000 1.9859 1.9877 417.6155 418.0643 0.0674 -1.0000 -1.0000 2915972 1580272165.30 151.4587 59.9977 32.0000 1.9858 1.9876 417.5571 418.0059 0.0674 -1.0000 -1.0000 2916034 1580272165.40 151.4587 59.9977 32.0000 1.9860 1.9878 417.6806 418.1289 0.0673 -1.0000 -1.0000 2916113 1580272165.50 151.4518 59.9977 32.0000 1.9851 1.9869 417.7444 418.1919 0.0672 -1.0000 -1.0000 2916175 1580272165.60 151.4276 59.9977 32.0000 1.9852 1.9870 417.6477 418.0965 0.0675 -1.0000 -1.0000 2916238 1580272165.70 151.4276 59.9977 32.0000 1.9854 1.9872 417.5317 417.9798 0.0674 -1.0000 -1.0000 2916316 1580272165.80 151.4276 59.9977 32.0000 1.9856 1.9874 417.5741 418.0224 0.0673 -1.0000 -1.0000 2916378 1580272165.90 151.4276 59.9977 32.0000 1.9849 1.9867 417.6950 418.1423 0.0671 -1.0000 -1.0000 2916441 1580272166.00 151.4276 59.9977 32.0000 1.9853 1.9871 417.7365 418.1838 0.0672 -1.0000 -1.0000 2916519 1580272166.10 151.4847 59.9977 32.0000 1.9854 1.9872 417.6501 418.0980 0.0674 -1.0000 -1.0000 2916581 1580272166.20 151.4847 59.9977 32.0000 1.9852 1.9870 417.5760 418.0246 0.0674 -1.0000 -1.0000 2916644 1580272166.30 151.4847 59.9977 32.0000 1.9859 1.9877 417.6395 418.0875 0.0673 -1.0000 -1.0000 2916722 1580272166.40 151.4847 59.9977 32.0000 1.9858 1.9876 417.5785 418.0265 0.0673 -1.0000 -1.0000 2916784 1580272166.50 151.4847 59.9977 32.0000 1.9854 1.9872 417.6154 418.0635 0.0674 -1.0000 -1.0000 2916847 1580272166.60 151.5132 59.9977 32.0000 1.9852 1.9869 417.7860 418.2351 0.0674 -1.0000 -1.0000 2916925 1580272166.70 151.5230 59.9977 32.0000 1.9850 1.9867 417.7122 418.1600 0.0673 -1.0000 -1.0000 2916988 1580272166.80 151.5230 59.9977 32.0000 1.9861 1.9878 417.5028 417.9500 0.0672 -1.0000 -1.0000 2917050 1580272166.90 151.5230 59.9977 32.0000 1.9855 1.9873 417.5495 417.9977 0.0674 -1.0000 -1.0000 2917113 1580272167.00 151.5230 59.9977 32.0000 1.9856 1.9873 417.6983 418.1469 0.0673 -1.0000 -1.0000 2917175 1580272167.10 151.4642 59.9977 32.0000 1.9849 1.9866 417.7520 418.2000 0.0673 -1.0000 -1.0000 2917253 1580272167.20 151.4642 59.9977 32.0000 1.9841 1.9859 417.7235 418.1724 0.0674 -1.0000 -1.0000 2917316 1580272167.30 151.4642 59.9977 32.0000 1.9850 1.9867 417.7602 418.2103 0.0677 -1.0000 -1.0000 2917378 1580272167.40 151.4642 59.9977 32.0000 1.9857 1.9874 417.7276 418.1763 0.0674 -1.0000 -1.0000 2917457 1580272167.50 151.4642 59.9977 32.0000 1.9848 1.9866 417.5697 418.0183 0.0673 -1.0000 -1.0000 2917519 1580272167.60 151.4642 59.9977 32.0000 1.9854 1.9872 417.5287 417.9765 0.0673 -1.0000 -1.0000 2917581 1580272167.70 151.4717 59.9977 32.0000 1.9851 1.9869 417.4841 417.9319 0.0673 -1.0000 -1.0000 2917644 1580272167.80 151.4743 59.9977 32.0000 1.9854 1.9872 417.5762 418.0239 0.0673 -1.0000 -1.0000 2917706 1580272167.90 151.4743 59.9977 32.0000 1.9852 1.9870 417.7132 418.1621 0.0675 -1.0000 -1.0000 2917769 1580272168.00 151.4743 59.9977 32.0000 1.9856 1.9873 417.5732 418.0213 0.0674 -1.0000 -1.0000 2917847 1580272168.10 151.4743 59.9977 32.0000 1.9864 1.9881 417.6181 418.0665 0.0675 -1.0000 -1.0000 2917941 1580272168.20 151.4743 59.9977 32.0000 1.9859 1.9876 417.6388 418.0864 0.0672 -1.0000 -1.0000 2918003 1580272168.30 151.5736 59.9977 32.0000 1.9847 1.9865 417.6127 418.0603 0.0673 -1.0000 -1.0000 2918081 1580272168.40 151.5736 59.9977 32.0000 1.9853 1.9870 417.7711 418.2194 0.0673 -1.0000 -1.0000 2918144 1580272168.50 151.5736 59.9977 32.0000 1.9857 1.9874 417.8893 418.3387 0.0674 -1.0000 -1.0000 2918206 1580272168.60 151.5736 59.9977 32.0000 1.9854 1.9872 417.5811 418.0280 0.0672 -1.0000 -1.0000 2918284 1580272168.70 151.5736 59.9977 32.0000 1.9856 1.9874 417.5249 417.9736 0.0674 -1.0000 -1.0000 2919066 1580272168.80 151.5659 59.9977 32.0000 1.9854 1.9872 417.5419 417.9897 0.0673 -1.0000 -1.0000 2919128 1580272168.90 151.5494 59.9977 32.0000 1.9852 1.9870 417.6236 418.0718 0.0673 -1.0000 -1.0000 2919191 1580272169.00 151.5494 59.9977 32.0000 1.9850 1.9868 417.7189 418.1670 0.0674 -1.0000 -1.0000 2919253 1580272169.10 151.5494 59.9977 32.0000 1.9855 1.9872 417.5904 418.0388 0.0673 -1.0000 -1.0000 2919331 1580272169.20 151.5494 59.9977 32.0000 1.9848 1.9866 417.5737 418.0218 0.0673 -1.0000 -1.0000 2919394 1580272169.30 151.5494 59.9977 32.0000 1.9847 1.9865 417.5017 417.9498 0.0673 -1.0000 -1.0000 2919457 1580272169.40 151.5478 59.9977 32.0000 1.9855 1.9873 417.6349 418.0827 0.0672 -1.0000 -1.0000 2919534 1580272169.50 151.5478 59.9977 32.0000 1.9853 1.9871 417.6891 418.1366 0.0672 -1.0000 -1.0000 2919597 1580272169.60 151.5478 59.9977 32.0000 1.9849 1.9867 417.7359 418.1829 0.0671 -1.0000 -1.0000 2919659 1580272169.70 151.5478 59.9977 32.0000 1.9849 1.9867 417.6188 418.0662 0.0673 -1.0000 -1.0000 2919722 1580272169.80 151.5478 59.9977 32.0000 1.9855 1.9873 417.5275 417.9763 0.0674 -1.0000 -1.0000 2919784 1580272169.90 151.5385 59.9975 32.0000 1.9862 1.9880 417.5069 417.9546 0.0672 -1.0000 -1.0000 2919847 1580272170.00 151.5369 59.9975 32.0000 1.9855 1.9872 417.5163 417.9661 0.0675 -1.0000 -1.0000 2919925 1580272170.10 151.5369 59.9975 32.0000 1.9854 1.9872 417.7231 418.1715 0.0673 -1.0000 -1.0000 2919988 1580272170.20 151.5369 59.9975 32.0000 1.9850 1.9868 417.6970 418.1448 0.0673 -1.0000 -1.0000 2920081 1580272170.30 151.5369 59.9975 32.0000 1.9861 1.9878 417.5974 418.0453 0.0673 -1.0000 -1.0000 2920159 1580272170.40 151.5376 59.9975 32.0000 1.9858 1.9876 417.5401 417.9885 0.0673 -1.0000 -1.0000 2920222 1580272170.50 151.5435 59.9975 32.0000 1.9861 1.9879 417.6124 418.0600 0.0673 -1.0000 -1.0000 2920284 1580272170.60 151.5435 59.9975 32.0000 1.9854 1.9872 417.6321 418.0796 0.0672 -1.0000 -1.0000 2920347 1580272170.70 151.5435 59.9975 32.0000 1.9851 1.9869 417.7902 418.2385 0.0673 -1.0000 -1.0000 2920691 1580272170.80 151.5435 59.9975 32.0000 1.9855 1.9873 417.6446 418.0928 0.0674 -1.0000 -1.0000 2920753 1580272170.90 151.5435 59.9975 32.0000 1.9859 1.9877 417.5246 417.9731 0.0674 -1.0000 -1.0000 2920831 1580272171.00 151.4228 59.9975 32.0000 1.9849 1.9867 417.4984 417.9470 0.0674 -1.0000 -1.0000 2920894 1580272171.10 151.4228 59.9975 32.0000 1.9856 1.9874 417.5455 417.9939 0.0674 -1.0000 -1.0000 2920988 1580272171.20 151.4228 59.9975 32.0000 1.9844 1.9862 417.7693 418.2174 0.0673 -1.0000 -1.0000 2921253 1580272171.30 151.4228 59.9975 32.0000 1.9843 1.9861 417.7824 418.2311 0.0674 -1.0000 -1.0000 2921331 1580272171.40 151.4228 59.9975 32.0000 1.9851 1.9869 417.7125 418.1604 0.0672 -1.0000 -1.0000 2921394 1580272171.50 151.4228 59.9975 32.0000 1.9858 1.9876 417.4870 417.9358 0.0675 -1.0000 -1.0000 2921457 1580272171.60 151.4387 59.9975 32.0000 1.9856 1.9873 417.4928 417.9415 0.0673 -1.0000 -1.0000 2921519 1580272171.70 151.4387 59.9975 32.0000 1.9844 1.9861 417.6192 418.0668 0.0672 -1.0000 -1.0000 2921597 1580272171.80 151.4387 59.9975 32.0000 1.9848 1.9866 417.6526 418.1009 0.0673 -1.0000 -1.0000 2921988 1580272171.90 151.4387 59.9975 32.0000 1.9849 1.9867 417.6950 418.1430 0.0673 -1.0000 -1.0000 2922050 1580272172.00 151.4387 59.9975 32.0000 1.9859 1.9876 417.6049 418.0533 0.0674 -1.0000 -1.0000 2922113 1580272172.10 151.4515 59.9975 32.0000 1.9857 1.9874 417.4746 417.9229 0.0674 -1.0000 -1.0000 2922175 1580272172.20 151.4570 59.9975 32.0000 1.9856 1.9874 417.5259 417.9742 0.0673 -1.0000 -1.0000 2922253 1580272172.30 151.4570 59.9975 32.0000 1.9854 1.9871 417.7075 418.1554 0.0673 -1.0000 -1.0000 2922363 1580272172.40 151.4570 59.9975 32.0000 1.9852 1.9870 417.7501 418.1986 0.0673 -1.0000 -1.0000 2922425 1580272172.50 151.4570 59.9975 32.0000 1.9858 1.9876 417.6557 418.1037 0.0674 -1.0000 -1.0000 2922488 1580272172.60 151.4570 59.9975 32.0000 1.9863 1.9881 417.6326 418.0818 0.0672 -1.0000 -1.0000 2922566 1580272172.70 151.5347 59.9975 32.0000 1.9853 1.9871 417.5807 418.0289 0.0673 -1.0000 -1.0000 2922628 1580272172.80 151.5347 59.9975 32.0000 1.9854 1.9872 417.6982 418.1467 0.0673 -1.0000 -1.0000 2922863 1580272172.90 151.5347 59.9975 32.0000 1.9857 1.9875 417.7570 418.2060 0.0675 -1.0000 -1.0000 2922941 1580272173.00 151.5347 59.9975 32.0000 1.9858 1.9876 417.7504 418.1982 0.0673 -1.0000 -1.0000 2923003 1580272173.10 151.5347 59.9975 32.0000 1.9860 1.9877 417.5199 417.9680 0.0674 -1.0000 -1.0000 2923066 1580272173.20 151.4827 59.9975 32.0000 1.9857 1.9875 417.5269 417.9750 0.0673 -1.0000 -1.0000 2923128 1580272173.30 151.4807 59.9975 32.0000 1.9854 1.9871 417.5874 418.0360 0.0673 -1.0000 -1.0000 2923363 1580272173.40 151.4807 59.9975 32.0000 1.9846 1.9863 417.6895 418.1375 0.0673 -1.0000 -1.0000 2923425 1580272173.50 151.4807 59.9975 32.0000 1.9854 1.9871 417.6852 418.1331 0.0672 -1.0000 -1.0000 2923503 1580272173.60 151.4807 59.9975 32.0000 1.9854 1.9872 417.5698 418.0176 0.0673 -1.0000 -1.0000 2923550 1580272173.70 151.4815 59.9975 32.0000 1.9853 1.9871 417.5734 418.0215 0.0674 -1.0000 -1.0000 2923628 1580272173.80 151.5302 59.9975 32.0000 1.9855 1.9873 417.4845 417.9329 0.0674 -1.0000 -1.0000 2923863 1580272173.90 151.5302 59.9975 32.0000 1.9855 1.9873 417.6140 418.0622 0.0673 -1.0000 -1.0000 2923925 1580272174.00 151.5302 59.9975 32.0000 1.9853 1.9871 417.6684 418.1156 0.0672 -1.0000 -1.0000 2923988 1580272174.10 151.5302 59.9975 32.0000 1.9853 1.9871 417.7508 418.1995 0.0674 -1.0000 -1.0000 2924050 1580272174.20 151.5302 59.9975 32.0000 1.9850 1.9867 417.6190 418.0674 0.0674 -1.0000 -1.0000 2924113 1580272174.30 151.5261 59.9975 32.0000 1.9855 1.9873 417.5804 418.0283 0.0673 -1.0000 -1.0000 2924363 1580272174.40 151.5238 59.9975 32.0000 1.9863 1.9881 417.5409 417.9886 0.0673 -1.0000 -1.0000 2924425 1580272174.50 151.5238 59.9975 32.0000 1.9856 1.9873 417.5080 417.9569 0.0674 -1.0000 -1.0000 2924488 1580272174.60 151.5238 59.9975 32.0000 1.9840 1.9858 417.7489 418.1965 0.0672 -1.0000 -1.0000 2924550 1580272174.70 151.5238 59.9975 32.0000 1.9853 1.9871 417.7200 418.1669 0.0671 -1.0000 -1.0000 2924628 1580272174.80 151.5238 59.9975 32.0000 1.9853 1.9871 417.5388 417.9866 0.0673 -1.0000 -1.0000 2924691 1580272174.90 151.5075 59.9976 32.0000 1.9857 1.9875 417.4624 417.9099 0.0672 -1.0000 -1.0000 2924753 1580272175.00 151.5075 59.9976 32.0000 1.9853 1.9870 417.5012 417.9483 0.0672 -1.0000 -1.0000 2924816 1580272175.10 151.5075 59.9976 32.0000 1.9847 1.9864 417.5670 418.0146 0.0673 -1.0000 -1.0000 2924894 1580272175.20 151.5075 59.9976 32.0000 1.9836 1.9853 417.6373 418.0859 0.0674 -1.0000 -1.0000 2924956 1580272175.30 151.5075 59.9976 32.0000 1.9841 1.9859 417.6220 418.0697 0.0672 -1.0000 -1.0000 2925331 1580272175.40 151.5112 59.9976 32.0000 1.9851 1.9868 417.6238 418.0716 0.0673 -1.0000 -1.0000 2925409 1580272175.50 151.5121 59.9976 32.0000 1.9846 1.9863 417.5236 417.9714 0.0672 -1.0000 -1.0000 2925472 1580272175.60 151.5121 59.9976 32.0000 1.9853 1.9870 417.4326 417.8813 0.0674 -1.0000 -1.0000 2925534 1580272175.70 151.5121 59.9976 32.0000 1.9845 1.9862 417.6914 418.1400 0.0674 -1.0000 -1.0000 2925613 1580272175.80 151.5121 59.9976 32.0000 1.9846 1.9863 417.6229 418.0708 0.0673 -1.0000 -1.0000 2925675 1580272175.90 151.5138 59.9976 32.0000 1.9855 1.9873 417.5058 417.9532 0.0672 -1.0000 -1.0000 2926222 1580272176.00 151.5436 59.9976 32.0000 1.9856 1.9873 417.4761 417.9244 0.0674 -1.0000 -1.0000 2926300 1580272176.10 151.5436 59.9976 32.0000 1.9855 1.9873 417.5023 417.9506 0.0674 -1.0000 -1.0000 2926363 1580272176.20 151.5436 59.9976 32.0000 1.9845 1.9862 417.6762 418.1243 0.0673 -1.0000 -1.0000 2926425 1580272176.30 151.5436 59.9976 32.0000 1.9851 1.9868 417.7262 418.1750 0.0674 -1.0000 -1.0000 2926503 1580272176.40 151.5436 59.9976 32.0000 1.9850 1.9867 417.7115 418.1599 0.0673 -1.0000 -1.0000 2926566 1580272176.50 151.4412 59.9976 32.0000 1.9856 1.9873 417.5395 417.9877 0.0673 -1.0000 -1.0000 2926628 1580272176.60 151.4383 59.9976 32.0000 1.9858 1.9876 417.4154 417.8635 0.0674 -1.0000 -1.0000 2926706 1580272176.70 151.4383 59.9976 32.0000 1.9851 1.9869 417.5872 418.0356 0.0673 -1.0000 -1.0000 2926769 1580272176.80 151.4383 59.9976 32.0000 1.9850 1.9868 417.7058 418.1533 0.0672 -1.0000 -1.0000 2926831 1580272176.90 151.4383 59.9976 32.0000 1.9856 1.9873 417.6519 418.0996 0.0673 -1.0000 -1.0000 2927097 1580272177.00 151.4383 59.9976 32.0000 1.9856 1.9873 417.5490 417.9969 0.0673 -1.0000 -1.0000 2927159 1580272177.10 151.4523 59.9976 32.0000 1.9858 1.9875 417.5564 418.0042 0.0672 -1.0000 -1.0000 2927222 1580272177.20 151.4523 59.9976 32.0000 1.9852 1.9869 417.6120 418.0583 0.0671 -1.0000 -1.0000 2927284 1580272177.30 151.4523 59.9976 32.0000 1.9844 1.9862 417.7102 418.1586 0.0674 -1.0000 -1.0000 2927409 1580272177.40 151.4523 59.9976 32.0000 1.9854 1.9872 417.6675 418.1156 0.0673 -1.0000 -1.0000 2927597 1580272177.50 151.4523 59.9976 32.0000 1.9864 1.9881 417.5062 417.9546 0.0674 -1.0000 -1.0000 2927659 1580272177.60 151.4644 59.9976 32.0000 1.9852 1.9869 417.4608 417.9087 0.0672 -1.0000 -1.0000 2927722 1580272177.70 151.4644 59.9976 32.0000 1.9853 1.9871 417.5591 418.0068 0.0672 -1.0000 -1.0000 2927800 1580272177.80 151.4644 59.9976 32.0000 1.9848 1.9866 417.6200 418.0662 0.0671 -1.0000 -1.0000 2927863 1580272177.90 151.4644 59.9976 32.0000 1.9853 1.9870 417.6570 418.1045 0.0673 -1.0000 -1.0000 2928113 1580272178.00 151.4644 59.9976 32.0000 1.9865 1.9883 417.5336 417.9822 0.0674 -1.0000 -1.0000 2928191 1580272178.10 151.4644 59.9976 32.0000 1.9856 1.9873 417.4539 417.9018 0.0673 -1.0000 -1.0000 2928253 1580272178.20 151.4646 59.9976 32.0000 1.9848 1.9866 417.6740 418.1223 0.0674 -1.0000 -1.0000 2928316 1580272178.30 151.4962 59.9976 32.0000 1.9852 1.9869 417.7228 418.1710 0.0672 -1.0000 -1.0000 2928394 1580272178.40 151.4962 59.9976 32.0000 1.9856 1.9874 417.5384 417.9864 0.0673 -1.0000 -1.0000 2928456 1580272178.50 151.4962 59.9976 32.0000 1.9851 1.9868 417.6146 418.0630 0.0674 -1.0000 -1.0000 2928519 1580272178.60 151.4962 59.9976 32.0000 1.9858 1.9876 417.5252 417.9731 0.0673 -1.0000 -1.0000 2928597 1580272178.70 151.4962 59.9976 32.0000 1.9853 1.9871 417.4882 417.9366 0.0674 -1.0000 -1.0000 2928659 1580272178.80 151.4589 59.9976 32.0000 1.9851 1.9869 417.5462 417.9945 0.0673 -1.0000 -1.0000 2928722 1580272178.90 151.4589 59.9976 32.0000 1.9855 1.9873 417.6783 418.1263 0.0672 -1.0000 -1.0000 2928972 1580272179.00 151.4589 59.9976 32.0000 1.9851 1.9868 417.6881 418.1350 0.0672 -1.0000 -1.0000 2929034 1580272179.10 151.4589 59.9976 32.0000 1.9850 1.9868 417.5996 418.0478 0.0674 -1.0000 -1.0000 2929097 1580272179.20 151.4589 59.9976 32.0000 1.9856 1.9873 417.6786 418.1278 0.0674 -1.0000 -1.0000 2929159 1580272179.30 151.4589 59.9976 32.0000 1.9856 1.9873 417.4367 417.8851 0.0674 -1.0000 -1.0000 2929222 1580272179.40 151.5408 59.9976 32.0000 1.9849 1.9866 417.5977 418.0455 0.0672 -1.0000 -1.0000 2929769 1580272179.50 151.5408 59.9976 32.0000 1.9847 1.9865 417.7286 418.1768 0.0673 -1.0000 -1.0000 2929831 1580272179.60 151.5408 59.9976 32.0000 1.9848 1.9866 417.6776 418.1258 0.0674 -1.0000 -1.0000 2929894 1580272179.70 151.5408 59.9976 32.0000 1.9853 1.9871 417.7302 418.1785 0.0673 -1.0000 -1.0000 2929972 1580272179.80 151.5408 59.9976 32.0000 1.9859 1.9877 417.4102 417.8581 0.0673 -1.0000 -1.0000 2930019 1580272179.90 151.5469 59.9976 32.0000 1.9859 1.9877 417.4985 417.9467 0.0674 -1.0000 -1.0000 2930097 1580272180.00 151.5535 59.9975 32.0000 1.9852 1.9869 417.5784 418.0269 0.0674 -1.0000 -1.0000 2930222 1580272180.10 151.5535 59.9975 32.0000 1.9846 1.9864 417.7521 418.2010 0.0674 -1.0000 -1.0000 2930284 1580272180.20 151.5535 59.9975 32.0000 1.9850 1.9867 417.6751 418.1236 0.0673 -1.0000 -1.0000 2930347 1580272180.30 151.5535 59.9975 32.0000 1.9848 1.9865 417.5840 418.0327 0.0674 -1.0000 -1.0000 2930425 1580272180.40 151.5535 59.9975 32.0000 1.9857 1.9875 417.4587 417.9065 0.0674 -1.0000 -1.0000 2930488 1580272180.50 151.5412 59.9975 32.0000 1.9849 1.9866 417.5698 418.0174 0.0673 -1.0000 -1.0000 2930816 1580272180.60 151.5412 59.9975 32.0000 1.9850 1.9868 417.7883 418.2367 0.0673 -1.0000 -1.0000 2930878 1580272180.70 151.5412 59.9975 32.0000 1.9848 1.9866 417.6923 418.1407 0.0673 -1.0000 -1.0000 2930941 1580272180.80 151.5412 59.9975 32.0000 1.9844 1.9861 417.7523 418.2012 0.0674 -1.0000 -1.0000 2931003 1580272180.90 151.5412 59.9975 32.0000 1.9849 1.9867 417.5776 418.0244 0.0672 -1.0000 -1.0000 2931081 1580272181.00 151.4902 59.9975 32.0000 1.9858 1.9876 417.5004 417.9486 0.0673 -1.0000 -1.0000 2931144 1580272181.10 151.4902 59.9975 32.0000 1.9848 1.9865 417.4448 417.8924 0.0673 -1.0000 -1.0000 2931222 1580272181.20 151.4902 59.9975 32.0000 1.9854 1.9872 417.5908 418.0398 0.0674 -1.0000 -1.0000 2931284 1580272181.30 151.4902 59.9975 32.0000 1.9851 1.9869 417.7471 418.1957 0.0674 -1.0000 -1.0000 2931347 1580272181.40 151.4902 59.9975 32.0000 1.9852 1.9869 417.7224 418.1710 0.0674 -1.0000 -1.0000 2931425 1580272181.50 151.4906 59.9975 32.0000 1.9861 1.9879 417.6358 418.0835 0.0673 -1.0000 -1.0000 2931488 1580272181.60 151.4954 59.9975 32.0000 1.9856 1.9874 417.5883 418.0362 0.0673 -1.0000 -1.0000 2931550 1580272181.70 151.4954 59.9975 32.0000 1.9851 1.9869 417.6160 418.0653 0.0675 -1.0000 -1.0000 2931613 1580272181.80 151.4954 59.9975 32.0000 1.9853 1.9871 417.7252 418.1734 0.0673 -1.0000 -1.0000 2931675 1580272181.90 151.4954 59.9975 32.0000 1.9856 1.9874 417.8020 418.2509 0.0675 -1.0000 -1.0000 2931738 1580272182.00 151.4954 59.9975 32.0000 1.9859 1.9877 417.6880 418.1375 0.0675 -1.0000 -1.0000 2932550 1580272182.10 151.4632 59.9975 32.0000 1.9860 1.9878 417.5339 417.9808 0.0672 -1.0000 -1.0000 2932613 1580272182.20 151.4632 59.9975 32.0000 1.9867 1.9884 417.5009 417.9497 0.0675 -1.0000 -1.0000 2932675 1580272182.30 151.4632 59.9975 32.0000 1.9860 1.9877 417.5865 418.0346 0.0673 -1.0000 -1.0000 2932753 1580272182.40 151.4632 59.9975 32.0000 1.9856 1.9873 417.8070 418.2545 0.0673 -1.0000 -1.0000 2932816 1580272182.50 151.4632 59.9975 32.0000 1.9859 1.9876 417.7556 418.2041 0.0673 -1.0000 -1.0000 2932878 1580272182.60 151.4632 59.9975 32.0000 1.9857 1.9875 417.6722 418.1197 0.0672 -1.0000 -1.0000 2932956 1580272182.70 151.4688 59.9975 32.0000 1.9864 1.9882 417.4537 417.9017 0.0673 -1.0000 -1.0000 2933019 1580272182.80 151.4833 59.9975 32.0000 1.9864 1.9881 417.6370 418.0850 0.0673 -1.0000 -1.0000 2933081 1580272182.90 151.4833 59.9975 32.0000 1.9850 1.9868 417.7960 418.2437 0.0672 -1.0000 -1.0000 2933159 1580272183.00 151.4833 59.9975 32.0000 1.9851 1.9869 417.7773 418.2266 0.0674 -1.0000 -1.0000 2933222 1580272183.10 151.4833 59.9975 32.0000 1.9854 1.9871 417.7372 418.1858 0.0674 -1.0000 -1.0000 2933300 1580272183.20 151.4833 59.9975 32.0000 1.9864 1.9881 417.5656 418.0136 0.0673 -1.0000 -1.0000 2933363 1580272183.30 151.4455 59.9975 32.0000 1.9856 1.9874 417.4981 417.9461 0.0673 -1.0000 -1.0000 2933425 1580272183.40 151.4455 59.9975 32.0000 1.9862 1.9880 417.5977 418.0462 0.0674 -1.0000 -1.0000 2933488 1580272183.50 151.4455 59.9975 32.0000 1.9856 1.9874 417.7609 418.2101 0.0675 -1.0000 -1.0000 2933550 1580272183.60 151.4455 59.9975 32.0000 1.9859 1.9877 417.6904 418.1377 0.0672 -1.0000 -1.0000 2933613 1580272183.70 151.4455 59.9975 32.0000 1.9860 1.9877 417.5234 417.9717 0.0673 -1.0000 -1.0000 2933691 1580272183.80 151.4455 59.9975 32.0000 1.9858 1.9875 417.5179 417.9661 0.0674 -1.0000 -1.0000 2933753 1580272183.90 151.4455 59.9975 32.0000 1.9853 1.9870 417.6646 418.1124 0.0673 -1.0000 -1.0000 2933816 1580272184.00 151.4455 59.9975 32.0000 1.9851 1.9868 417.7264 418.1753 0.0674 -1.0000 -1.0000 2933894 1580272184.10 151.4455 59.9975 32.0000 1.9855 1.9872 417.7033 418.1519 0.0674 -1.0000 -1.0000 2933957 1580272184.20 151.4455 59.9975 32.0000 1.9856 1.9873 417.7035 418.1514 0.0674 -1.0000 -1.0000 2934019 1580272184.30 151.4455 59.9975 32.0000 1.9861 1.9879 417.4939 417.9431 0.0674 -1.0000 -1.0000 2934097 1580272184.40 151.5070 59.9975 32.0000 1.9859 1.9877 417.5457 417.9945 0.0674 -1.0000 -1.0000 2934159 1580272184.50 151.5070 59.9975 32.0000 1.9862 1.9879 417.5971 418.0459 0.0674 -1.0000 -1.0000 2934222 1580272184.60 151.5070 59.9975 32.0000 1.9852 1.9869 417.6415 418.0904 0.0674 -1.0000 -1.0000 2934909 1580272184.70 151.5070 59.9975 32.0000 1.9852 1.9870 417.6097 418.0585 0.0674 -1.0000 -1.0000 2934972 1580272184.80 151.5070 59.9975 32.0000 1.9855 1.9872 417.4943 417.9425 0.0673 -1.0000 -1.0000 2935034 1580272184.90 151.5113 59.9975 32.0000 1.9864 1.9882 417.4524 417.9004 0.0673 -1.0000 -1.0000 2935097 1580272185.00 151.5541 59.9977 32.0000 1.9851 1.9868 417.6001 418.0476 0.0672 -1.0000 -1.0000 2935159 1580272185.10 151.5541 59.9977 32.0000 1.9847 1.9865 417.6940 418.1424 0.0673 -1.0000 -1.0000 2935238 1580272185.20 151.5541 59.9977 32.0000 1.9851 1.9868 417.6521 418.0996 0.0672 -1.0000 -1.0000 2935300 1580272185.30 151.5541 59.9977 32.0000 1.9850 1.9868 417.6806 418.1288 0.0673 -1.0000 -1.0000 2935378 1580272185.40 151.5541 59.9977 32.0000 1.9865 1.9882 417.5551 418.0029 0.0673 -1.0000 -1.0000 2935457 1580272185.50 151.5410 59.9977 32.0000 1.9861 1.9878 417.4963 417.9446 0.0674 -1.0000 -1.0000 2935519 1580272185.60 151.5410 59.9977 32.0000 1.9854 1.9871 417.5158 417.9635 0.0673 -1.0000 -1.0000 2935597 1580272185.70 151.5410 59.9977 32.0000 1.9849 1.9867 417.6385 418.0871 0.0674 -1.0000 -1.0000 2935659 1580272185.80 151.5410 59.9977 32.0000 1.9840 1.9857 417.6802 418.1281 0.0672 -1.0000 -1.0000 2935738 1580272185.90 151.5410 59.9977 32.0000 1.9843 1.9861 417.6523 418.1006 0.0674 -1.0000 -1.0000 2935800 1580272186.00 151.5350 59.9977 32.0000 1.9847 1.9864 417.6728 418.1219 0.0674 -1.0000 -1.0000 2935863 1580272186.10 151.5107 59.9977 32.0000 1.9854 1.9872 417.5565 418.0054 0.0675 -1.0000 -1.0000 2935972 1580272186.20 151.5107 59.9977 32.0000 1.9846 1.9864 417.4736 417.9225 0.0674 -1.0000 -1.0000 2936034 1580272186.30 151.5107 59.9977 32.0000 1.9849 1.9867 417.6361 418.0841 0.0673 -1.0000 -1.0000 2936097 1580272186.40 151.5107 59.9977 32.0000 1.9850 1.9867 417.7255 418.1739 0.0674 -1.0000 -1.0000 2936159 1580272186.50 151.5107 59.9977 32.0000 1.9853 1.9870 417.5097 417.9574 0.0673 -1.0000 -1.0000 2936222 1580272186.60 151.5107 59.9977 32.0000 1.9859 1.9877 417.5140 417.9629 0.0674 -1.0000 -1.0000 2936300 1580272186.70 151.5107 59.9977 32.0000 1.9858 1.9876 417.5706 418.0191 0.0674 -1.0000 -1.0000 2936628 1580272186.80 151.5107 59.9977 32.0000 1.9847 1.9865 417.5876 418.0357 0.0673 -1.0000 -1.0000 2936691 1580272186.90 151.4737 59.9977 32.0000 1.9845 1.9863 417.6938 418.1416 0.0673 -1.0000 -1.0000 2936769 1580272187.00 151.4737 59.9977 32.0000 1.9851 1.9869 417.5166 417.9644 0.0673 -1.0000 -1.0000 2936847 1580272187.10 151.4737 59.9977 32.0000 1.9854 1.9871 417.4272 417.8756 0.0674 -1.0000 -1.0000 2936925 1580272187.20 151.4737 59.9977 32.0000 1.9845 1.9862 417.4802 417.9288 0.0673 -1.0000 -1.0000 2936988 1580272187.30 151.4737 59.9977 32.0000 1.9844 1.9862 417.6601 418.1071 0.0671 -1.0000 -1.0000 2937050 1580272187.40 151.4341 59.9977 32.0000 1.9845 1.9863 417.6968 418.1453 0.0674 -1.0000 -1.0000 2937113 1580272187.50 151.3870 59.9977 32.0000 1.9853 1.9871 417.6549 418.1038 0.0674 -1.0000 -1.0000 2937175 1580272187.60 151.3870 59.9977 32.0000 1.9859 1.9877 417.5698 418.0178 0.0673 -1.0000 -1.0000 2937238 1580272187.70 151.3870 59.9977 32.0000 1.9855 1.9873 417.4739 417.9219 0.0674 -1.0000 -1.0000 2937800 1580272187.80 151.3870 59.9977 32.0000 1.9850 1.9867 417.4715 417.9200 0.0674 -1.0000 -1.0000 2937863 1580272187.90 151.3870 59.9977 32.0000 1.9857 1.9874 417.4885 417.9365 0.0673 -1.0000 -1.0000 2937925 1580272188.00 151.4552 59.9977 32.0000 1.9846 1.9864 417.7382 418.1865 0.0673 -1.0000 -1.0000 2937988 1580272188.10 151.4552 59.9977 32.0000 1.9850 1.9868 417.7492 418.1976 0.0674 -1.0000 -1.0000 2938050 1580272188.20 151.4552 59.9977 32.0000 1.9855 1.9873 417.6094 418.0577 0.0673 -1.0000 -1.0000 2938394 1580272188.30 151.4552 59.9977 32.0000 1.9858 1.9875 417.4692 417.9177 0.0673 -1.0000 -1.0000 2938472 1580272188.40 151.4552 59.9977 32.0000 1.9855 1.9872 417.5620 418.0095 0.0673 -1.0000 -1.0000 2938534 1580272188.50 151.4395 59.9977 32.0000 1.9847 1.9865 417.6420 418.0910 0.0675 -1.0000 -1.0000 2938597 1580272188.60 151.4395 59.9977 32.0000 1.9843 1.9861 417.8343 418.2828 0.0674 -1.0000 -1.0000 2938675 1580272188.70 151.4395 59.9977 32.0000 1.9853 1.9871 417.6655 418.1142 0.0673 -1.0000 -1.0000 2938738 1580272188.80 151.4395 59.9977 32.0000 1.9859 1.9876 417.5788 418.0268 0.0673 -1.0000 -1.0000 2938800 1580272188.90 151.4395 59.9977 32.0000 1.9861 1.9879 417.4726 417.9198 0.0673 -1.0000 -1.0000 2938863 1580272189.00 151.4395 59.9977 32.0000 1.9854 1.9872 417.4775 417.9255 0.0673 -1.0000 -1.0000 2938925 1580272189.10 151.5093 59.9977 32.0000 1.9850 1.9867 417.7095 418.1592 0.0676 -1.0000 -1.0000 2939003 1580272189.20 151.5093 59.9977 32.0000 1.9846 1.9864 417.6582 418.1058 0.0672 -1.0000 -1.0000 2939066 1580272189.30 151.5093 59.9977 32.0000 1.9853 1.9870 417.6267 418.0745 0.0673 -1.0000 -1.0000 2939238 1580272189.40 151.5093 59.9977 32.0000 1.9857 1.9875 417.4912 417.9389 0.0673 -1.0000 -1.0000 2939316 1580272189.50 151.5093 59.9977 32.0000 1.9858 1.9876 417.5360 417.9835 0.0672 -1.0000 -1.0000 2939378 1580272189.60 151.5057 59.9986 32.0000 1.9853 1.9871 417.5732 418.0213 0.0674 -1.0000 -1.0000 2939441 1580272189.70 151.5042 59.9990 32.0000 1.9847 1.9865 417.5513 417.9995 0.0673 -1.0000 -1.0000 2939519 1580272189.80 151.5042 59.9990 32.0000 1.9846 1.9864 417.7142 418.1620 0.0674 -1.0000 -1.0000 2939691 1580272189.90 151.5042 59.9990 32.0000 1.9856 1.9874 417.6151 418.0641 0.0674 -1.0000 -1.0000 2939753 1580272190.00 151.5042 59.9990 32.0000 1.9857 1.9874 417.6006 418.0491 0.0674 -1.0000 -1.0000 2939831 1580272190.10 151.5042 59.9990 32.0000 1.9863 1.9881 417.5100 417.9584 0.0673 -1.0000 -1.0000 2939894 1580272190.20 151.5487 59.9990 32.0000 1.9860 1.9877 417.5977 418.0460 0.0674 -1.0000 -1.0000 2939957 1580272190.30 151.5487 59.9990 32.0000 1.9844 1.9862 417.7671 418.2151 0.0673 -1.0000 -1.0000 2940347 1580272190.40 151.5487 59.9990 32.0000 1.9852 1.9870 417.6808 418.1289 0.0673 -1.0000 -1.0000 2940409 1580272190.50 151.5487 59.9990 32.0000 1.9852 1.9869 417.6582 418.1060 0.0672 -1.0000 -1.0000 2940472 1580272190.60 151.5487 59.9990 32.0000 1.9854 1.9872 417.4777 417.9266 0.0674 -1.0000 -1.0000 2940550 1580272190.70 151.6002 59.9990 32.0000 1.9856 1.9874 417.4415 417.8891 0.0672 -1.0000 -1.0000 2940613 1580272190.80 151.6012 59.9990 32.0000 1.9855 1.9872 417.6579 418.1066 0.0675 -1.0000 -1.0000 2940706 1580272190.90 151.6012 59.9990 32.0000 1.9850 1.9867 417.7241 418.1735 0.0675 -1.0000 -1.0000 2940784 1580272191.00 151.6012 59.9990 32.0000 1.9852 1.9870 417.6338 418.0820 0.0673 -1.0000 -1.0000 2940847 1580272191.10 151.6012 59.9990 32.0000 1.9860 1.9878 417.6516 418.1002 0.0674 -1.0000 -1.0000 2940925 1580272191.20 151.6095 59.9990 32.0000 1.9865 1.9883 417.5194 417.9681 0.0674 -1.0000 -1.0000 2940988 1580272191.30 151.6197 59.9990 32.0000 1.9859 1.9877 417.5682 418.0158 0.0672 -1.0000 -1.0000 2941363 1580272191.40 151.6197 59.9990 32.0000 1.9854 1.9872 417.7478 418.1960 0.0674 -1.0000 -1.0000 2941441 1580272191.50 151.6197 59.9990 32.0000 1.9852 1.9870 417.6930 418.1412 0.0673 -1.0000 -1.0000 2941488 1580272191.60 151.6197 59.9990 32.0000 1.9859 1.9876 417.6336 418.0818 0.0674 -1.0000 -1.0000 2941566 1580272191.70 151.6197 59.9990 32.0000 1.9866 1.9883 417.4928 417.9415 0.0674 -1.0000 -1.0000 2941628 1580272191.80 151.5222 59.9990 32.0000 1.9862 1.9880 417.5282 417.9772 0.0674 -1.0000 -1.0000 2942019 1580272191.90 151.5222 59.9990 32.0000 1.9854 1.9872 417.6784 418.1268 0.0673 -1.0000 -1.0000 2942081 1580272192.00 151.5222 59.9990 32.0000 1.9852 1.9870 417.6991 418.1467 0.0672 -1.0000 -1.0000 2942144 1580272192.10 151.5222 59.9990 32.0000 1.9848 1.9865 417.7842 418.2322 0.0673 -1.0000 -1.0000 2942222 1580272192.20 151.5222 59.9990 32.0000 1.9864 1.9882 417.6454 418.0932 0.0672 -1.0000 -1.0000 2942269 1580272192.30 151.5745 59.9990 32.0000 1.9862 1.9880 417.6789 418.1273 0.0674 -1.0000 -1.0000 2942347 1580272192.40 151.5792 59.9990 32.0000 1.9867 1.9885 417.5750 418.0231 0.0673 -1.0000 -1.0000 2942503 1580272192.50 151.5792 59.9990 32.0000 1.9850 1.9868 417.7359 418.1834 0.0672 -1.0000 -1.0000 2942566 1580272192.60 151.5792 59.9990 32.0000 1.9856 1.9873 417.7975 418.2467 0.0674 -1.0000 -1.0000 2942628 1580272192.70 151.5792 59.9990 32.0000 1.9854 1.9872 417.6896 418.1376 0.0673 -1.0000 -1.0000 2942706 1580272192.80 151.5792 59.9990 32.0000 1.9865 1.9883 417.5812 418.0291 0.0673 -1.0000 -1.0000 2942753 1580272192.90 151.5131 59.9990 32.0000 1.9860 1.9878 417.5467 417.9941 0.0672 -1.0000 -1.0000 2942972 1580272193.00 151.5131 59.9990 32.0000 1.9859 1.9876 417.6955 418.1436 0.0673 -1.0000 -1.0000 2943034 1580272193.10 151.5131 59.9990 32.0000 1.9856 1.9874 417.7278 418.1761 0.0673 -1.0000 -1.0000 2943097 1580272193.20 151.5131 59.9990 32.0000 1.9853 1.9870 417.6668 418.1158 0.0674 -1.0000 -1.0000 2943159 1580272193.30 151.5131 59.9990 32.0000 1.9855 1.9872 417.6751 418.1232 0.0673 -1.0000 -1.0000 2943222 1580272193.40 151.4794 59.9990 32.0000 1.9857 1.9875 417.6065 418.0545 0.0673 -1.0000 -1.0000 2943534 1580272193.50 151.4794 59.9990 32.0000 1.9859 1.9877 417.5820 418.0301 0.0673 -1.0000 -1.0000 2943597 1580272193.60 151.4794 59.9990 32.0000 1.9853 1.9871 417.6759 418.1234 0.0672 -1.0000 -1.0000 2943660 1580272193.70 151.4794 59.9990 32.0000 1.9853 1.9871 417.7441 418.1925 0.0674 -1.0000 -1.0000 2943738 1580272193.80 151.4794 59.9990 32.0000 1.9851 1.9868 417.7329 418.1813 0.0674 -1.0000 -1.0000 2943800 1580272193.90 151.4909 59.9990 32.0000 1.9846 1.9863 417.7432 418.1920 0.0674 -1.0000 -1.0000 2943863 1580272194.00 151.5370 59.9990 32.0000 1.9860 1.9878 417.6400 418.0885 0.0674 -1.0000 -1.0000 2943941 1580272194.10 151.5370 59.9990 32.0000 1.9860 1.9877 417.5364 417.9840 0.0672 -1.0000 -1.0000 2944003 1580272194.20 151.5370 59.9990 32.0000 1.9858 1.9876 417.4760 417.9238 0.0673 -1.0000 -1.0000 2944066 1580272194.30 151.5370 59.9990 32.0000 1.9853 1.9871 417.6571 418.1044 0.0672 -1.0000 -1.0000 2944144 1580272194.40 151.5370 59.9990 32.0000 1.9850 1.9868 417.7553 418.2034 0.0672 -1.0000 -1.0000 2944206 1580272194.50 151.5909 59.9990 32.0000 1.9851 1.9868 417.8332 418.2808 0.0672 -1.0000 -1.0000 2944269 1580272194.60 151.5909 59.9990 32.0000 1.9846 1.9863 417.7251 418.1731 0.0673 -1.0000 -1.0000 2944331 1580272194.70 151.5909 59.9990 32.0000 1.9865 1.9882 417.5204 417.9688 0.0674 -1.0000 -1.0000 2944394 1580272194.80 151.5909 59.9990 32.0000 1.9856 1.9873 417.6821 418.1310 0.0674 -1.0000 -1.0000 2944456 1580272194.90 151.5909 59.9990 32.0000 1.9854 1.9871 417.6725 418.1213 0.0674 -1.0000 -1.0000 2944644 1580272195.00 151.5758 59.9990 32.0000 1.9853 1.9870 417.7161 418.1645 0.0672 -1.0000 -1.0000 2944706 1580272195.10 151.5528 59.9990 32.0000 1.9851 1.9868 417.5609 418.0081 0.0672 -1.0000 -1.0000 2944784 1580272195.20 151.5528 59.9990 32.0000 1.9854 1.9871 417.4723 417.9197 0.0672 -1.0000 -1.0000 2944847 1580272195.30 151.5528 59.9990 32.0000 1.9852 1.9869 417.5350 417.9826 0.0674 -1.0000 -1.0000 2944909 1580272195.40 151.5528 59.9990 32.0000 1.9848 1.9866 417.6497 418.0991 0.0675 -1.0000 -1.0000 2945628 1580272195.50 151.5528 59.9990 32.0000 1.9847 1.9865 417.7406 418.1888 0.0673 -1.0000 -1.0000 2945691 1580272195.60 151.5774 59.9990 32.0000 1.9853 1.9870 417.6810 418.1291 0.0673 -1.0000 -1.0000 2945753 1580272195.70 151.5774 59.9990 32.0000 1.9858 1.9875 417.5574 418.0055 0.0673 -1.0000 -1.0000 2945831 1580272195.80 151.5774 59.9990 32.0000 1.9852 1.9869 417.5063 417.9536 0.0672 -1.0000 -1.0000 2945894 1580272195.90 151.5774 59.9990 32.0000 1.9852 1.9869 417.6367 418.0841 0.0672 -1.0000 -1.0000 2945957 1580272196.00 151.5774 59.9990 32.0000 1.9845 1.9863 417.7053 418.1541 0.0675 -1.0000 -1.0000 2946034 1580272196.10 151.5667 59.9990 32.0000 1.9845 1.9863 417.7436 418.1919 0.0673 -1.0000 -1.0000 2946097 1580272196.20 151.5614 59.9990 32.0000 1.9857 1.9875 417.5528 418.0007 0.0673 -1.0000 -1.0000 2946160 1580272196.30 151.5614 59.9990 32.0000 1.9852 1.9870 417.5267 417.9752 0.0674 -1.0000 -1.0000 2946222 1580272196.40 151.5614 59.9990 32.0000 1.9857 1.9875 417.5066 417.9536 0.0673 -1.0000 -1.0000 2946284 1580272196.50 151.5614 59.9990 32.0000 1.9852 1.9870 417.5658 418.0141 0.0673 -1.0000 -1.0000 2946347 1580272196.60 151.5614 59.9990 32.0000 1.9852 1.9870 417.6261 418.0744 0.0674 -1.0000 -1.0000 2946425 1580272196.70 151.4765 59.9990 32.0000 1.9846 1.9863 417.6673 418.1157 0.0674 -1.0000 -1.0000 2946488 1580272196.80 151.4765 59.9990 32.0000 1.9854 1.9871 417.6409 418.0897 0.0674 -1.0000 -1.0000 2946550 1580272196.90 151.4765 59.9990 32.0000 1.9852 1.9870 417.5594 418.0071 0.0672 -1.0000 -1.0000 2946628 1580272197.00 151.4765 59.9990 32.0000 1.9848 1.9865 417.6854 418.1335 0.0673 -1.0000 -1.0000 2946863 1580272197.10 151.4765 59.9990 32.0000 1.9844 1.9862 417.7173 418.1658 0.0673 -1.0000 -1.0000 2946941 1580272197.20 151.4902 59.9990 32.0000 1.9847 1.9864 417.6363 418.0843 0.0673 -1.0000 -1.0000 2946988 1580272197.30 151.4904 59.9990 32.0000 1.9851 1.9868 417.4847 417.9324 0.0673 -1.0000 -1.0000 2947066 1580272197.40 151.4904 59.9990 32.0000 1.9852 1.9869 417.4468 417.8949 0.0673 -1.0000 -1.0000 2947128 1580272197.50 151.4904 59.9990 32.0000 1.9854 1.9871 417.6325 418.0807 0.0674 -1.0000 -1.0000 2947363 1580272197.60 151.4904 59.9990 32.0000 1.9850 1.9868 417.7231 418.1717 0.0674 -1.0000 -1.0000 2947425 1580272197.70 151.4856 59.9990 32.0000 1.9856 1.9874 417.6053 418.0531 0.0673 -1.0000 -1.0000 2947503 1580272197.80 151.4743 59.9990 32.0000 1.9850 1.9868 417.5558 418.0034 0.0672 -1.0000 -1.0000 2947566 1580272197.90 151.4743 59.9990 32.0000 1.9855 1.9872 417.4961 417.9435 0.0672 -1.0000 -1.0000 2947628 1580272198.00 151.4743 59.9990 32.0000 1.9855 1.9872 417.5012 417.9487 0.0673 -1.0000 -1.0000 2948003 1580272198.10 151.4743 59.9990 32.0000 1.9848 1.9866 417.7170 418.1658 0.0675 -1.0000 -1.0000 2948097 1580272198.20 151.4743 59.9990 32.0000 1.9851 1.9869 417.6567 418.1053 0.0674 -1.0000 -1.0000 2948175 1580272198.30 151.4636 59.9990 32.0000 1.9851 1.9869 417.5781 418.0269 0.0674 -1.0000 -1.0000 2948238 1580272198.40 151.4636 59.9990 32.0000 1.9860 1.9878 417.4926 417.9412 0.0674 -1.0000 -1.0000 2948300 1580272198.50 151.4636 59.9990 32.0000 1.9860 1.9878 417.4300 417.8781 0.0673 -1.0000 -1.0000 2948363 1580272198.60 151.4636 59.9990 32.0000 1.9854 1.9872 417.4910 417.9382 0.0672 -1.0000 -1.0000 2948456 1580272198.70 151.4636 59.9990 32.0000 1.9850 1.9868 417.5348 417.9828 0.0673 -1.0000 -1.0000 2948519 1580272198.80 151.3887 59.9990 32.0000 1.9846 1.9863 417.6849 418.1336 0.0673 -1.0000 -1.0000 2948581 1580272198.90 151.3887 59.9990 32.0000 1.9845 1.9863 417.5877 418.0355 0.0673 -1.0000 -1.0000 2948659 1580272199.00 151.3887 59.9990 32.0000 1.9857 1.9875 417.5820 418.0297 0.0672 -1.0000 -1.0000 2948878 1580272199.10 151.3887 59.9990 32.0000 1.9852 1.9869 417.5592 418.0069 0.0673 -1.0000 -1.0000 2948956 1580272199.20 151.3887 59.9990 32.0000 1.9850 1.9868 417.5376 417.9853 0.0673 -1.0000 -1.0000 2949019 1580272199.30 151.3948 59.9990 32.0000 1.9851 1.9869 417.5702 418.0184 0.0674 -1.0000 -1.0000 2949081 1580272199.40 151.4798 59.9990 32.0000 1.9851 1.9868 417.7139 418.1626 0.0673 -1.0000 -1.0000 2949159 1580272199.50 151.4798 59.9990 32.0000 1.9856 1.9874 417.6822 418.1296 0.0672 -1.0000 -1.0000 2949222 1580272199.60 151.4798 59.9990 32.0000 1.9862 1.9879 417.5386 417.9868 0.0674 -1.0000 -1.0000 2949613 1580272199.70 151.4798 59.9990 32.0000 1.9862 1.9880 417.4772 417.9248 0.0673 -1.0000 -1.0000 2949675 1580272199.80 151.4798 59.9990 32.0000 1.9851 1.9869 417.4650 417.9130 0.0673 -1.0000 -1.0000 2949738 1580272199.90 151.4669 59.9987 32.0000 1.9856 1.9873 417.6479 418.0953 0.0672 -1.0000 -1.0000 2949800 1580272200.00 151.4669 59.9987 32.0000 1.9850 1.9867 417.5966 418.0447 0.0673 -1.0000 -1.0000 2949878 1580272200.10 151.4669 59.9987 32.0000 1.9860 1.9878 417.5431 417.9909 0.0673 -1.0000 -1.0000 2950113 1580272200.20 151.4669 59.9987 32.0000 1.9863 1.9880 417.4213 417.8692 0.0674 -1.0000 -1.0000 2950175 1580272200.30 151.4669 59.9987 32.0000 1.9851 1.9869 417.5548 418.0021 0.0672 -1.0000 -1.0000 2950253 1580272200.40 151.4463 59.9987 32.0000 1.9846 1.9863 417.6941 418.1423 0.0673 -1.0000 -1.0000 2950316 1580272200.50 151.4390 59.9987 32.0000 1.9861 1.9879 417.6436 418.0928 0.0675 -1.0000 -1.0000 2950378 1580272200.60 151.4390 59.9987 32.0000 1.9855 1.9872 417.4706 417.9184 0.0673 -1.0000 -1.0000 2950628 1580272200.70 151.4390 59.9987 32.0000 1.9856 1.9873 417.4667 417.9147 0.0673 -1.0000 -1.0000 2950691 1580272200.80 151.4390 59.9987 32.0000 1.9849 1.9867 417.4893 417.9374 0.0674 -1.0000 -1.0000 2950753 1580272200.90 151.4390 59.9987 32.0000 1.9847 1.9864 417.6636 418.1116 0.0673 -1.0000 -1.0000 2950831 1580272201.00 151.4126 59.9987 32.0000 1.9839 1.9857 417.6382 418.0863 0.0673 -1.0000 -1.0000 2950894 1580272201.10 151.4126 59.9987 32.0000 1.9839 1.9856 417.5299 417.9787 0.0675 -1.0000 -1.0000 2951144 1580272201.20 151.4126 59.9987 32.0000 1.9852 1.9869 417.3980 417.8453 0.0673 -1.0000 -1.0000 2951253 1580272201.30 151.4126 59.9987 32.0000 1.9846 1.9864 417.3602 417.8079 0.0672 -1.0000 -1.0000 2951316 1580272201.40 151.4126 59.9987 32.0000 1.9846 1.9863 417.5063 417.9548 0.0675 -1.0000 -1.0000 2951394 1580272201.50 151.5005 59.9987 32.0000 1.9843 1.9861 417.6912 418.1399 0.0674 -1.0000 -1.0000 2951457 1580272201.60 151.5005 59.9987 32.0000 1.9846 1.9864 417.6134 418.0611 0.0672 -1.0000 -1.0000 2951613 1580272201.70 151.5005 59.9987 32.0000 1.9852 1.9869 417.4758 417.9236 0.0673 -1.0000 -1.0000 2951691 1580272201.80 151.5005 59.9987 32.0000 1.9847 1.9865 417.4242 417.8709 0.0672 -1.0000 -1.0000 2951753 1580272201.90 151.5005 59.9987 32.0000 1.9841 1.9858 417.4903 417.9383 0.0673 -1.0000 -1.0000 2951816 1580272202.00 151.5005 59.9987 32.0000 1.9843 1.9861 417.5367 417.9846 0.0673 -1.0000 -1.0000 2951878 1580272202.10 151.4928 59.9987 32.0000 1.9843 1.9860 417.6101 418.0568 0.0672 -1.0000 -1.0000 2952113 1580272202.20 151.4928 59.9987 32.0000 1.9842 1.9860 417.5639 418.0118 0.0673 -1.0000 -1.0000 2952175 1580272202.30 151.4928 59.9987 32.0000 1.9850 1.9867 417.3827 417.8302 0.0672 -1.0000 -1.0000 2952253 1580272202.40 151.4928 59.9987 32.0000 1.9851 1.9869 417.4257 417.8733 0.0673 -1.0000 -1.0000 2952316 1580272202.50 151.4928 59.9987 32.0000 1.9851 1.9868 417.5901 418.0387 0.0674 -1.0000 -1.0000 2952378 1580272202.60 151.4636 59.9987 32.0000 1.9849 1.9866 417.7221 418.1705 0.0673 -1.0000 -1.0000 2952613 1580272202.70 151.4636 59.9987 32.0000 1.9839 1.9857 417.6150 418.0633 0.0673 -1.0000 -1.0000 2952675 1580272202.80 151.4636 59.9987 32.0000 1.9852 1.9870 417.5146 417.9628 0.0675 -1.0000 -1.0000 2952738 1580272202.90 151.4636 59.9987 32.0000 1.9855 1.9873 417.3975 417.8454 0.0673 -1.0000 -1.0000 2952816 1580272203.00 151.4636 59.9987 32.0000 1.9854 1.9871 417.4874 417.9354 0.0673 -1.0000 -1.0000 2952878 1580272203.10 151.4802 59.9987 32.0000 1.9852 1.9870 417.5468 417.9950 0.0673 -1.0000 -1.0000 2952941 1580272203.20 151.4913 59.9987 32.0000 1.9848 1.9866 417.6558 418.1042 0.0674 -1.0000 -1.0000 2953378 1580272203.30 151.4913 59.9987 32.0000 1.9846 1.9863 417.5617 418.0098 0.0674 -1.0000 -1.0000 2953441 1580272203.40 151.4913 59.9987 32.0000 1.9855 1.9873 417.5139 417.9617 0.0672 -1.0000 -1.0000 2953519 1580272203.50 151.4913 59.9987 32.0000 1.9847 1.9865 417.4000 417.8477 0.0673 -1.0000 -1.0000 2953581 1580272203.60 151.4913 59.9987 32.0000 1.9846 1.9864 417.4642 417.9122 0.0673 -1.0000 -1.0000 2953644 1580272203.70 151.5258 59.9987 32.0000 1.9843 1.9861 417.6524 418.0999 0.0673 -1.0000 -1.0000 2953878 1580272203.80 151.5258 59.9987 32.0000 1.9844 1.9862 417.6217 418.0697 0.0673 -1.0000 -1.0000 2953941 1580272203.90 151.5258 59.9987 32.0000 1.9848 1.9865 417.6452 418.0940 0.0673 -1.0000 -1.0000 2954003 1580272204.00 151.5258 59.9987 32.0000 1.9854 1.9871 417.5195 417.9671 0.0673 -1.0000 -1.0000 2954081 1580272204.10 151.5258 59.9987 32.0000 1.9853 1.9871 417.5805 418.0284 0.0673 -1.0000 -1.0000 2954144 1580272204.20 151.4178 59.9987 32.0000 1.9849 1.9866 417.5122 417.9599 0.0672 -1.0000 -1.0000 2954206 1580272204.30 151.4105 59.9987 32.0000 1.9836 1.9853 417.5185 417.9653 0.0672 -1.0000 -1.0000 2954269 1580272204.40 151.4105 59.9987 32.0000 1.9844 1.9862 417.5917 418.0388 0.0672 -1.0000 -1.0000 2954347 1580272204.50 151.4105 59.9987 32.0000 1.9851 1.9869 417.5974 418.0449 0.0672 -1.0000 -1.0000 2954394 1580272204.60 151.4105 59.9987 32.0000 1.9850 1.9868 417.5560 418.0048 0.0675 -1.0000 -1.0000 2954472 1580272204.70 151.4100 59.9988 32.0000 1.9844 1.9861 417.4601 417.9075 0.0673 -1.0000 -1.0000 2954706 1580272204.80 151.4046 59.9990 32.0000 1.9842 1.9860 417.4976 417.9460 0.0673 -1.0000 -1.0000 2954769 1580272204.90 151.4046 59.9990 32.0000 1.9850 1.9868 417.6390 418.0874 0.0674 -1.0000 -1.0000 2954847 1580272205.00 151.4046 59.9990 32.0000 1.9840 1.9857 417.6847 418.1334 0.0674 -1.0000 -1.0000 2954909 1580272205.10 151.4046 59.9990 32.0000 1.9851 1.9868 417.5493 417.9982 0.0675 -1.0000 -1.0000 2954972 1580272205.20 151.4046 59.9990 32.0000 1.9849 1.9867 417.4262 417.8748 0.0673 -1.0000 -1.0000 2955097 1580272205.30 151.4008 59.9990 32.0000 1.9853 1.9871 417.3638 417.8129 0.0675 -1.0000 -1.0000 2955159 1580272205.40 151.4002 59.9990 32.0000 1.9853 1.9871 417.4465 417.8943 0.0672 -1.0000 -1.0000 2955238 1580272205.50 151.4002 59.9990 32.0000 1.9850 1.9868 417.5902 418.0374 0.0672 -1.0000 -1.0000 2955300 1580272205.60 151.4002 59.9990 32.0000 1.9841 1.9858 417.6899 418.1381 0.0673 -1.0000 -1.0000 2955363 1580272205.70 151.4002 59.9990 32.0000 1.9841 1.9858 417.6081 418.0563 0.0673 -1.0000 -1.0000 2955597 1580272205.80 151.4002 59.9990 32.0000 1.9850 1.9867 417.5758 418.0247 0.0674 -1.0000 -1.0000 2955660 1580272205.90 151.4319 59.9990 32.0000 1.9853 1.9871 417.3855 417.8332 0.0673 -1.0000 -1.0000 2955722 1580272206.00 151.4332 59.9990 32.0000 1.9848 1.9865 417.4934 417.9415 0.0673 -1.0000 -1.0000 2955800 1580272206.10 151.4332 59.9990 32.0000 1.9847 1.9865 417.5678 418.0159 0.0673 -1.0000 -1.0000 2955863 1580272206.20 151.4332 59.9990 32.0000 1.9845 1.9863 417.7048 418.1531 0.0674 -1.0000 -1.0000 2956238 1580272206.30 151.4332 59.9990 32.0000 1.9856 1.9873 417.5588 418.0076 0.0674 -1.0000 -1.0000 2956316 1580272206.40 151.4444 59.9990 32.0000 1.9850 1.9867 417.4687 417.9164 0.0673 -1.0000 -1.0000 2956378 1580272206.50 151.4666 59.9990 32.0000 1.9859 1.9876 417.4324 417.8814 0.0674 -1.0000 -1.0000 2956441 1580272206.60 151.4666 59.9990 32.0000 1.9847 1.9865 417.5494 417.9974 0.0673 -1.0000 -1.0000 2956519 1580272206.70 151.4666 59.9990 32.0000 1.9855 1.9872 417.6680 418.1165 0.0674 -1.0000 -1.0000 2956722 1580272206.80 151.4666 59.9990 32.0000 1.9845 1.9862 417.7069 418.1551 0.0673 -1.0000 -1.0000 2956784 1580272206.90 151.4666 59.9990 32.0000 1.9851 1.9869 417.6147 418.0621 0.0672 -1.0000 -1.0000 2956847 1580272207.00 151.5066 59.9990 32.0000 1.9850 1.9868 417.4365 417.8845 0.0673 -1.0000 -1.0000 2956909 1580272207.10 151.5066 59.9990 32.0000 1.9853 1.9870 417.5080 417.9551 0.0672 -1.0000 -1.0000 2956988 1580272207.20 151.5066 59.9990 32.0000 1.9854 1.9872 417.5776 418.0252 0.0673 -1.0000 -1.0000 2957222 1580272207.30 151.5066 59.9990 32.0000 1.9848 1.9865 417.6995 418.1473 0.0673 -1.0000 -1.0000 2957284 1580272207.40 151.5066 59.9990 32.0000 1.9847 1.9864 417.6590 418.1071 0.0673 -1.0000 -1.0000 2957363 1580272207.50 151.5040 59.9990 32.0000 1.9858 1.9876 417.5367 417.9846 0.0673 -1.0000 -1.0000 2957425 1580272207.60 151.5016 59.9990 32.0000 1.9858 1.9875 417.4197 417.8680 0.0674 -1.0000 -1.0000 2957488 1580272207.70 151.5016 59.9990 32.0000 1.9850 1.9868 417.4461 417.8943 0.0674 -1.0000 -1.0000 2957550 1580272207.80 151.5016 59.9990 32.0000 1.9847 1.9865 417.6631 418.1107 0.0671 -1.0000 -1.0000 2957706 1580272207.90 151.5016 59.9990 32.0000 1.9845 1.9862 417.5755 418.0229 0.0673 -1.0000 -1.0000 2957769 1580272208.00 151.5016 59.9990 32.0000 1.9846 1.9863 417.7020 418.1495 0.0671 -1.0000 -1.0000 2957831 1580272208.10 151.4994 59.9990 32.0000 1.9850 1.9867 417.5140 417.9621 0.0675 -1.0000 -1.0000 2957894 1580272208.20 151.4994 59.9990 32.0000 1.9851 1.9869 417.4409 417.8874 0.0671 -1.0000 -1.0000 2957957 1580272208.30 151.4994 59.9990 32.0000 1.9855 1.9873 417.4779 417.9258 0.0672 -1.0000 -1.0000 2958238 1580272208.40 151.4994 59.9990 32.0000 1.9848 1.9865 417.5333 417.9807 0.0673 -1.0000 -1.0000 2958300 1580272208.50 151.4994 59.9990 32.0000 1.9842 1.9860 417.6927 418.1410 0.0674 -1.0000 -1.0000 2958363 1580272208.60 151.5036 59.9990 32.0000 1.9846 1.9864 417.7055 418.1541 0.0673 -1.0000 -1.0000 2958425 1580272208.70 151.5663 59.9990 32.0000 1.9848 1.9866 417.5764 418.0237 0.0672 -1.0000 -1.0000 2958488 1580272208.80 151.5663 59.9990 32.0000 1.9855 1.9873 417.6076 418.0566 0.0675 -1.0000 -1.0000 2958972 1580272208.90 151.5663 59.9990 32.0000 1.9857 1.9875 417.4715 417.9196 0.0673 -1.0000 -1.0000 2959050 1580272209.00 151.5663 59.9990 32.0000 1.9850 1.9868 417.6260 418.0743 0.0674 -1.0000 -1.0000 2959113 1580272209.10 151.5663 59.9990 32.0000 1.9843 1.9860 417.6366 418.0858 0.0674 -1.0000 -1.0000 2959191 1580272209.20 151.4861 59.9990 32.0000 1.9845 1.9862 417.5573 418.0053 0.0674 -1.0000 -1.0000 2959253 1580272209.30 151.4861 59.9990 32.0000 1.9855 1.9873 417.4147 417.8629 0.0673 -1.0000 -1.0000 2959597 1580272209.40 151.4861 59.9990 32.0000 1.9852 1.9869 417.4603 417.9076 0.0673 -1.0000 -1.0000 2959659 1580272209.50 151.4861 59.9990 32.0000 1.9849 1.9867 417.5250 417.9725 0.0672 -1.0000 -1.0000 2959722 1580272209.60 151.4861 59.9990 32.0000 1.9839 1.9857 417.6437 418.0911 0.0672 -1.0000 -1.0000 2959800 1580272209.70 151.4887 59.9990 32.0000 1.9847 1.9865 417.5158 417.9630 0.0672 -1.0000 -1.0000 2959863 1580272209.80 151.4909 59.9991 32.0000 1.9850 1.9867 417.5632 418.0106 0.0673 -1.0000 -1.0000 2959956 1580272209.90 151.4909 59.9991 32.0000 1.9864 1.9881 417.4324 417.8815 0.0676 -1.0000 -1.0000 3000019 1580272210.00 151.4909 59.9991 32.0000 1.9851 1.9869 417.4653 417.9132 0.0673 -1.0000 -1.0000 3000081 1580272210.10 151.4909 59.9991 32.0000 1.9854 1.9872 417.5790 418.0267 0.0673 -1.0000 -1.0000 3000144 1580272210.20 151.4909 59.9991 32.0000 1.9849 1.9867 417.6703 418.1181 0.0673 -1.0000 -1.0000 3000206 1580272210.30 151.5376 59.9991 32.0000 1.9848 1.9865 417.6048 418.0524 0.0672 -1.0000 -1.0000 3000284 1580272210.40 151.5376 59.9991 32.0000 1.9854 1.9872 417.4567 417.9042 0.0673 -1.0000 -1.0000 3000347 1580272210.50 151.5376 59.9991 32.0000 1.9854 1.9871 417.4712 417.9192 0.0673 -1.0000 -1.0000 3000409 1580272210.60 151.5376 59.9991 32.0000 1.9848 1.9865 417.4815 417.9281 0.0672 -1.0000 -1.0000 3000488 1580272210.70 151.5376 59.9991 32.0000 1.9844 1.9861 417.6657 418.1142 0.0674 -1.0000 -1.0000 3000550 1580272210.80 151.5338 59.9991 32.0000 1.9845 1.9862 417.6676 418.1155 0.0672 -1.0000 -1.0000 3000613 1580272210.90 151.5334 59.9991 32.0000 1.9854 1.9872 417.4849 417.9335 0.0674 -1.0000 -1.0000 3000675 1580272211.00 151.5334 59.9991 32.0000 1.9856 1.9873 417.3819 417.8295 0.0672 -1.0000 -1.0000 3000738 1580272211.10 151.5334 59.9991 32.0000 1.9862 1.9879 417.4174 417.8647 0.0672 -1.0000 -1.0000 3000816 1580272211.20 151.5334 59.9991 32.0000 1.9850 1.9867 417.5025 417.9502 0.0673 -1.0000 -1.0000 3000878 1580272211.30 151.5334 59.9991 32.0000 1.9846 1.9863 417.6324 418.0803 0.0673 -1.0000 -1.0000 3001347 1580272211.40 151.4969 59.9991 32.0000 1.9851 1.9869 417.6330 418.0815 0.0674 -1.0000 -1.0000 3001425 1580272211.50 151.4969 59.9991 32.0000 1.9855 1.9873 417.3978 417.8467 0.0673 -1.0000 -1.0000 3001488 1580272211.60 151.4969 59.9991 32.0000 1.9863 1.9881 417.4461 417.8930 0.0673 -1.0000 -1.0000 3001550 1580272211.70 151.4969 59.9991 32.0000 1.9857 1.9875 417.4279 417.8754 0.0672 -1.0000 -1.0000 3001628 1580272211.80 151.4969 59.9991 32.0000 1.9852 1.9869 417.5052 417.9534 0.0673 -1.0000 -1.0000 3001691 1580272211.90 151.4969 59.9991 32.0000 1.9845 1.9862 417.6004 418.0481 0.0673 -1.0000 -1.0000 3001863 1580272212.00 151.4985 59.9991 32.0000 1.9852 1.9869 417.5820 418.0297 0.0673 -1.0000 -1.0000 3001941 1580272212.10 151.4985 59.9991 32.0000 1.9857 1.9875 417.6023 418.0509 0.0674 -1.0000 -1.0000 3002003 1580272212.20 151.4985 59.9991 32.0000 1.9858 1.9876 417.5389 417.9872 0.0674 -1.0000 -1.0000 3002066 1580272212.30 151.4985 59.9991 32.0000 1.9859 1.9876 417.4703 417.9168 0.0671 -1.0000 -1.0000 3002144 1580272212.40 151.4985 59.9991 32.0000 1.9861 1.9879 417.5429 417.9903 0.0672 -1.0000 -1.0000 3002363 1580272212.50 151.4931 59.9991 32.0000 1.9858 1.9876 417.6796 418.1280 0.0674 -1.0000 -1.0000 3002425 1580272212.60 151.4050 59.9991 32.0000 1.9856 1.9874 417.7387 418.1879 0.0675 -1.0000 -1.0000 3002503 1580272212.70 151.4050 59.9991 32.0000 1.9856 1.9874 417.4148 417.8636 0.0674 -1.0000 -1.0000 3002566 1580272212.80 151.4050 59.9991 32.0000 1.9860 1.9878 417.4648 417.9129 0.0673 -1.0000 -1.0000 3002628 1580272212.90 151.4050 59.9991 32.0000 1.9854 1.9871 417.4058 417.8546 0.0674 -1.0000 -1.0000 3002878 1580272213.00 151.4050 59.9991 32.0000 1.9850 1.9867 417.5264 417.9745 0.0673 -1.0000 -1.0000 3002941 1580272213.10 151.4397 59.9991 32.0000 1.9848 1.9866 417.6484 418.0964 0.0673 -1.0000 -1.0000 3003019 1580272213.20 151.4403 59.9991 32.0000 1.9855 1.9873 417.6996 418.1474 0.0673 -1.0000 -1.0000 3003081 1580272213.30 151.4403 59.9991 32.0000 1.9846 1.9864 417.6069 418.0552 0.0674 -1.0000 -1.0000 3003144 1580272213.40 151.4403 59.9991 32.0000 1.9857 1.9875 417.3647 417.8119 0.0671 -1.0000 -1.0000 3003378 1580272213.50 151.4403 59.9991 32.0000 1.9851 1.9869 417.2997 417.7476 0.0673 -1.0000 -1.0000 3003441 1580272213.60 151.4421 59.9991 32.0000 1.9847 1.9865 417.4580 417.9062 0.0674 -1.0000 -1.0000 3003503 1580272213.70 151.4728 59.9991 32.0000 1.9845 1.9863 417.5832 418.0317 0.0674 -1.0000 -1.0000 3003581 1580272213.80 151.4728 59.9991 32.0000 1.9852 1.9869 417.5929 418.0404 0.0673 -1.0000 -1.0000 3003644 1580272213.90 151.4728 59.9991 32.0000 1.9855 1.9873 417.5339 417.9822 0.0674 -1.0000 -1.0000 3003863 1580272214.00 151.4728 59.9991 32.0000 1.9855 1.9872 417.4698 417.9176 0.0673 -1.0000 -1.0000 3003941 1580272214.10 151.4728 59.9991 32.0000 1.9851 1.9869 417.5225 417.9703 0.0673 -1.0000 -1.0000 3004003 1580272214.20 151.4902 59.9991 32.0000 1.9852 1.9870 417.4933 417.9408 0.0672 -1.0000 -1.0000 3004066 1580272214.30 151.5101 59.9991 32.0000 1.9846 1.9863 417.5679 418.0157 0.0673 -1.0000 -1.0000 3004144 1580272214.40 151.5101 59.9991 32.0000 1.9851 1.9868 417.6310 418.0793 0.0673 -1.0000 -1.0000 3004628 1580272214.50 151.5101 59.9991 32.0000 1.9855 1.9873 417.5610 418.0088 0.0673 -1.0000 -1.0000 3004691 1580272214.60 151.5101 59.9991 32.0000 1.9862 1.9880 417.4974 417.9445 0.0672 -1.0000 -1.0000 3004784 1580272214.70 151.5101 59.9991 32.0000 1.9853 1.9870 417.5379 417.9868 0.0675 -1.0000 -1.0000 3004847 1580272214.80 151.5076 59.9985 32.0000 1.9847 1.9864 417.6072 418.0563 0.0674 -1.0000 -1.0000 3004909 1580272214.90 151.5076 59.9985 32.0000 1.9850 1.9868 417.5828 418.0307 0.0672 -1.0000 -1.0000 3004988 1580272215.00 151.5076 59.9985 32.0000 1.9857 1.9875 417.5351 417.9840 0.0673 -1.0000 -1.0000 3005159 1580272215.10 151.5076 59.9985 32.0000 1.9852 1.9869 417.4693 417.9162 0.0672 -1.0000 -1.0000 3005222 1580272215.20 151.5076 59.9985 32.0000 1.9851 1.9868 417.5937 418.0417 0.0673 -1.0000 -1.0000 3005284 1580272215.30 151.5733 59.9985 32.0000 1.9849 1.9866 417.6382 418.0866 0.0673 -1.0000 -1.0000 3005347 1580272215.40 151.5901 59.9985 32.0000 1.9855 1.9873 417.6325 418.0803 0.0673 -1.0000 -1.0000 3005441 1580272215.50 151.5901 59.9985 32.0000 1.9860 1.9877 417.5730 418.0208 0.0672 -1.0000 -1.0000 3005613 1580272215.60 151.5901 59.9985 32.0000 1.9853 1.9871 417.3399 417.7874 0.0673 -1.0000 -1.0000 3005675 1580272215.70 151.5901 59.9985 32.0000 1.9852 1.9870 417.4543 417.9017 0.0672 -1.0000 -1.0000 3005753 1580272215.80 151.5901 59.9985 32.0000 1.9850 1.9867 417.5173 417.9650 0.0673 -1.0000 -1.0000 3005816 1580272215.90 151.5587 59.9985 32.0000 1.9851 1.9869 417.6150 418.0633 0.0673 -1.0000 -1.0000 3005878 1580272216.00 151.5587 59.9985 32.0000 1.9853 1.9871 417.5134 417.9618 0.0674 -1.0000 -1.0000 3006113 1580272216.10 151.5587 59.9985 32.0000 1.9855 1.9872 417.4841 417.9326 0.0674 -1.0000 -1.0000 3006175 1580272216.20 151.5587 59.9985 32.0000 1.9852 1.9870 417.3774 417.8255 0.0673 -1.0000 -1.0000 3006238 1580272216.30 151.5587 59.9985 32.0000 1.9849 1.9867 417.4518 417.8991 0.0672 -1.0000 -1.0000 3006316 1580272216.40 151.5347 59.9985 32.0000 1.9847 1.9865 417.5361 417.9840 0.0673 -1.0000 -1.0000 3006378 1580272216.50 151.5333 59.9985 32.0000 1.9848 1.9865 417.6192 418.0683 0.0674 -1.0000 -1.0000 3006503 1580272216.60 151.5333 59.9985 32.0000 1.9848 1.9865 417.5992 418.0465 0.0672 -1.0000 -1.0000 3006581 1580272216.70 151.5333 59.9985 32.0000 1.9854 1.9871 417.4496 417.8975 0.0674 -1.0000 -1.0000 3006644 1580272216.80 151.5333 59.9985 32.0000 1.9849 1.9866 417.4042 417.8515 0.0672 -1.0000 -1.0000 3006706 1580272216.90 151.5333 59.9985 32.0000 1.9849 1.9866 417.3838 417.8316 0.0674 -1.0000 -1.0000 3006769 1580272217.00 151.5363 59.9985 32.0000 1.9852 1.9869 417.5379 417.9862 0.0673 -1.0000 -1.0000 3007003 1580272217.10 151.5363 59.9985 32.0000 1.9852 1.9869 417.5833 418.0321 0.0674 -1.0000 -1.0000 3007081 1580272217.20 151.5363 59.9985 32.0000 1.9850 1.9868 417.4697 417.9184 0.0674 -1.0000 -1.0000 3007144 1580272217.30 151.5363 59.9985 32.0000 1.9854 1.9871 417.4439 417.8929 0.0675 -1.0000 -1.0000 3007206 1580272217.40 151.5363 59.9985 32.0000 1.9852 1.9870 417.4166 417.8653 0.0674 -1.0000 -1.0000 3007269 1580272217.50 151.5662 59.9985 32.0000 1.9850 1.9868 417.5136 417.9612 0.0673 -1.0000 -1.0000 3008066 1580272217.60 151.5713 59.9985 32.0000 1.9850 1.9868 417.5980 418.0457 0.0672 -1.0000 -1.0000 3008128 1580272217.70 151.5713 59.9985 32.0000 1.9851 1.9869 417.6854 418.1333 0.0674 -1.0000 -1.0000 3008206 1580272217.80 151.5713 59.9985 32.0000 1.9843 1.9860 417.5795 418.0287 0.0675 -1.0000 -1.0000 3008269 1580272217.90 151.5713 59.9985 32.0000 1.9856 1.9874 417.4680 417.9155 0.0672 -1.0000 -1.0000 3008347 1580272218.00 151.5600 59.9985 32.0000 1.9857 1.9874 417.3588 417.8069 0.0673 -1.0000 -1.0000 3008409 1580272218.10 151.4851 59.9985 32.0000 1.9850 1.9868 417.4346 417.8828 0.0674 -1.0000 -1.0000 3008472 1580272218.20 151.4851 59.9985 32.0000 1.9849 1.9867 417.6556 418.1043 0.0674 -1.0000 -1.0000 3008534 1580272218.30 151.4851 59.9985 32.0000 1.9842 1.9859 417.7162 418.1654 0.0674 -1.0000 -1.0000 3008613 1580272218.40 151.4851 59.9985 32.0000 1.9853 1.9870 417.6519 418.1008 0.0675 -1.0000 -1.0000 3008675 1580272218.50 151.4851 59.9985 32.0000 1.9855 1.9873 417.4345 417.8824 0.0673 -1.0000 -1.0000 3008738 1580272218.60 151.4954 59.9985 32.0000 1.9850 1.9868 417.4125 417.8611 0.0673 -1.0000 -1.0000 3008816 1580272218.70 151.4954 59.9985 32.0000 1.9852 1.9870 417.4974 417.9455 0.0674 -1.0000 -1.0000 3008878 1580272218.80 151.4954 59.9985 32.0000 1.9845 1.9863 417.6286 418.0763 0.0673 -1.0000 -1.0000 3008941 1580272218.90 151.4954 59.9985 32.0000 1.9844 1.9862 417.6316 418.0799 0.0673 -1.0000 -1.0000 3009019 1580272219.00 151.4954 59.9985 32.0000 1.9843 1.9860 417.6006 418.0491 0.0674 -1.0000 -1.0000 3009081 1580272219.10 151.4954 59.9985 32.0000 1.9853 1.9871 417.4771 417.9248 0.0673 -1.0000 -1.0000 3009144 1580272219.20 151.4947 59.9985 32.0000 1.9857 1.9875 417.4057 417.8534 0.0673 -1.0000 -1.0000 3009222 1580272219.30 151.4947 59.9985 32.0000 1.9857 1.9874 417.5700 418.0182 0.0673 -1.0000 -1.0000 3009284 1580272219.40 151.4947 59.9985 32.0000 1.9847 1.9864 417.6440 418.0926 0.0674 -1.0000 -1.0000 3009347 1580272219.50 151.4947 59.9985 32.0000 1.9854 1.9871 417.6476 418.0956 0.0673 -1.0000 -1.0000 3009409 1580272219.60 151.4947 59.9985 32.0000 1.9863 1.9881 417.5465 417.9948 0.0674 -1.0000 -1.0000 3009472 1580272219.70 151.5652 59.9977 32.0000 1.9864 1.9882 417.4477 417.8955 0.0673 -1.0000 -1.0000 3009550 1580272219.80 151.5652 59.9977 32.0000 1.9856 1.9874 417.4337 417.8816 0.0673 -1.0000 -1.0000 3009613 1580272219.90 151.5652 59.9977 32.0000 1.9852 1.9869 417.5972 418.0458 0.0674 -1.0000 -1.0000 3009675 1580272220.00 151.5652 59.9977 32.0000 1.9852 1.9869 417.6547 418.1021 0.0672 -1.0000 -1.0000 3009753 1580272220.10 151.5652 59.9977 32.0000 1.9855 1.9873 417.6291 418.0772 0.0674 -1.0000 -1.0000 3010128 1580272220.20 151.5652 59.9977 32.0000 1.9862 1.9879 417.5732 418.0212 0.0673 -1.0000 -1.0000 3010191 1580272220.30 151.5411 59.9977 32.0000 1.9865 1.9882 417.4482 417.8958 0.0674 -1.0000 -1.0000 3010269 1580272220.40 151.4653 59.9977 32.0000 1.9854 1.9871 417.5317 417.9808 0.0674 -1.0000 -1.0000 3010331 1580272220.50 151.4653 59.9977 32.0000 1.9843 1.9860 417.6999 418.1483 0.0673 -1.0000 -1.0000 3010394 1580272220.60 151.4653 59.9977 32.0000 1.9853 1.9870 417.5731 418.0218 0.0674 -1.0000 -1.0000 3010644 1580272220.70 151.4653 59.9977 32.0000 1.9852 1.9869 417.5459 417.9946 0.0674 -1.0000 -1.0000 3010706 1580272220.80 151.4653 59.9977 32.0000 1.9855 1.9873 417.4949 417.9435 0.0674 -1.0000 -1.0000 3010769 1580272220.90 151.4980 59.9977 32.0000 1.9859 1.9877 417.3146 417.7617 0.0673 -1.0000 -1.0000 3010847 1580272221.00 151.4980 59.9977 32.0000 1.9855 1.9873 417.4879 417.9359 0.0673 -1.0000 -1.0000 3010909 1580272221.10 151.4980 59.9977 32.0000 1.9857 1.9875 417.6087 418.0571 0.0674 -1.0000 -1.0000 3011284 1580272221.20 151.4980 59.9977 32.0000 1.9852 1.9869 417.6484 418.0972 0.0674 -1.0000 -1.0000 3011347 1580272221.30 151.4980 59.9977 32.0000 1.9856 1.9874 417.5626 418.0104 0.0673 -1.0000 -1.0000 3011409 1580272221.40 151.5250 59.9977 32.0000 1.9857 1.9874 417.4682 417.9154 0.0672 -1.0000 -1.0000 3011488 1580272221.50 151.5453 59.9977 32.0000 1.9859 1.9877 417.5383 417.9853 0.0672 -1.0000 -1.0000 3011550 1580272221.60 151.5453 59.9977 32.0000 1.9846 1.9864 417.6498 418.0974 0.0673 -1.0000 -1.0000 3011613 1580272221.70 151.5453 59.9977 32.0000 1.9855 1.9872 417.6726 418.1206 0.0673 -1.0000 -1.0000 3011675 1580272221.80 151.5453 59.9977 32.0000 1.9859 1.9877 417.6038 418.0514 0.0673 -1.0000 -1.0000 3011738 1580272221.90 151.5453 59.9977 32.0000 1.9855 1.9872 417.4880 417.9360 0.0673 -1.0000 -1.0000 3011800 1580272222.00 151.5057 59.9977 32.0000 1.9859 1.9877 417.4238 417.8721 0.0674 -1.0000 -1.0000 3011878 1580272222.10 151.5057 59.9977 32.0000 1.9856 1.9874 417.4799 417.9267 0.0672 -1.0000 -1.0000 3012659 1580272222.20 151.5057 59.9977 32.0000 1.9852 1.9869 417.6244 418.0726 0.0673 -1.0000 -1.0000 3012722 1580272222.30 151.5057 59.9977 32.0000 1.9848 1.9866 417.6970 418.1444 0.0672 -1.0000 -1.0000 3012800 1580272222.40 151.5057 59.9977 32.0000 1.9845 1.9862 417.4861 417.9332 0.0672 -1.0000 -1.0000 3012863 1580272222.50 151.5057 59.9977 32.0000 1.9856 1.9874 417.4158 417.8642 0.0674 -1.0000 -1.0000 3012925 1580272222.60 151.5332 59.9977 32.0000 1.9857 1.9874 417.4188 417.8672 0.0674 -1.0000 -1.0000 3013003 1580272222.70 151.5332 59.9977 32.0000 1.9852 1.9869 417.6333 418.0818 0.0673 -1.0000 -1.0000 3013066 1580272222.80 151.5332 59.9977 32.0000 1.9848 1.9866 417.6849 418.1330 0.0673 -1.0000 -1.0000 3013128 1580272222.90 151.5332 59.9977 32.0000 1.9850 1.9867 417.5235 417.9713 0.0672 -1.0000 -1.0000 3013191 1580272223.00 151.5332 59.9977 32.0000 1.9855 1.9873 417.4864 417.9337 0.0672 -1.0000 -1.0000 3013253 1580272223.10 151.5139 59.9977 32.0000 1.9848 1.9865 417.5170 417.9650 0.0673 -1.0000 -1.0000 3013331 1580272223.20 151.5122 59.9977 32.0000 1.9850 1.9868 417.5877 418.0353 0.0672 -1.0000 -1.0000 3013394 1580272223.30 151.5122 59.9977 32.0000 1.9846 1.9864 417.6234 418.0714 0.0673 -1.0000 -1.0000 3013457 1580272223.40 151.5122 59.9977 32.0000 1.9840 1.9857 417.6225 418.0705 0.0673 -1.0000 -1.0000 3013535 1580272223.50 151.5122 59.9977 32.0000 1.9850 1.9867 417.5416 417.9904 0.0674 -1.0000 -1.0000 3013597 1580272223.60 151.5250 59.9977 32.0000 1.9862 1.9879 417.5379 417.9857 0.0673 -1.0000 -1.0000 3013659 1580272223.70 151.4545 59.9977 32.0000 1.9861 1.9879 417.4487 417.8967 0.0674 -1.0000 -1.0000 3013738 1580272223.80 151.4492 59.9977 32.0000 1.9850 1.9868 417.5595 418.0072 0.0672 -1.0000 -1.0000 3013800 1580272223.90 151.4492 59.9977 32.0000 1.9850 1.9868 417.7008 418.1480 0.0672 -1.0000 -1.0000 3013863 1580272224.00 151.4492 59.9977 32.0000 1.9847 1.9865 417.6628 418.1107 0.0672 -1.0000 -1.0000 3013941 1580272224.10 151.4492 59.9977 32.0000 1.9846 1.9864 417.6037 418.0521 0.0673 -1.0000 -1.0000 3014003 1580272224.20 151.4492 59.9977 32.0000 1.9854 1.9872 417.4818 417.9294 0.0673 -1.0000 -1.0000 3014128 1580272224.30 151.4492 59.9977 32.0000 1.9849 1.9866 417.3812 417.8290 0.0673 -1.0000 -1.0000 3014206 1580272224.40 151.4492 59.9977 32.0000 1.9858 1.9876 417.3392 417.7869 0.0673 -1.0000 -1.0000 3014269 1580272224.50 151.4492 59.9977 32.0000 1.9843 1.9861 417.4746 417.9227 0.0673 -1.0000 -1.0000 3014331 1580272224.60 151.4492 59.9977 32.0000 1.9844 1.9862 417.6913 418.1390 0.0673 -1.0000 -1.0000 3014409 1580272224.70 151.4492 59.9977 32.0000 1.9846 1.9864 417.6149 418.0627 0.0673 -1.0000 -1.0000 3014628 1580272224.80 151.4461 59.9976 32.0000 1.9848 1.9866 417.6022 418.0497 0.0672 -1.0000 -1.0000 3014691 1580272224.90 151.4383 59.9973 32.0000 1.9844 1.9861 417.5319 417.9793 0.0672 -1.0000 -1.0000 3014769 1580272225.00 151.4383 59.9973 32.0000 1.9847 1.9864 417.5340 417.9816 0.0673 -1.0000 -1.0000 3014831 1580272225.10 151.4383 59.9973 32.0000 1.9837 1.9855 417.6053 418.0528 0.0672 -1.0000 -1.0000 3014909 1580272225.20 151.4383 59.9973 32.0000 1.9841 1.9858 417.6120 418.0589 0.0672 -1.0000 -1.0000 3015222 1580272225.30 151.4383 59.9973 32.0000 1.9847 1.9865 417.4616 417.9089 0.0672 -1.0000 -1.0000 3015284 1580272225.40 151.4459 59.9973 32.0000 1.9845 1.9862 417.3730 417.8209 0.0674 -1.0000 -1.0000 3015363 1580272225.50 151.4463 59.9973 32.0000 1.9852 1.9870 417.4351 417.8833 0.0673 -1.0000 -1.0000 3015425 1580272225.60 151.4463 59.9973 32.0000 1.9843 1.9860 417.5220 417.9700 0.0673 -1.0000 -1.0000 3015488 1580272225.70 151.4463 59.9973 32.0000 1.9847 1.9864 417.5919 418.0390 0.0672 -1.0000 -1.0000 3015878 1580272225.80 151.4463 59.9973 32.0000 1.9846 1.9864 417.6436 418.0908 0.0672 -1.0000 -1.0000 3015941 1580272225.90 151.4477 59.9973 32.0000 1.9842 1.9860 417.6626 418.1113 0.0673 -1.0000 -1.0000 3016003 1580272226.00 151.4496 59.9973 32.0000 1.9845 1.9862 417.4811 417.9284 0.0672 -1.0000 -1.0000 3016066 1580272226.10 151.4496 59.9973 32.0000 1.9854 1.9872 417.4029 417.8517 0.0675 -1.0000 -1.0000 3016144 1580272226.20 151.4496 59.9973 32.0000 1.9848 1.9865 417.4213 417.8704 0.0674 -1.0000 -1.0000 3016206 1580272226.30 151.4496 59.9973 32.0000 1.9850 1.9867 417.4944 417.9419 0.0672 -1.0000 -1.0000 3016285 1580272226.40 151.4496 59.9973 32.0000 1.9841 1.9859 417.5900 418.0368 0.0671 -1.0000 -1.0000 3016347 1580272226.50 151.4319 59.9973 32.0000 1.9843 1.9860 417.5677 418.0160 0.0673 -1.0000 -1.0000 3016409 1580272226.60 151.4319 59.9973 32.0000 1.9849 1.9866 417.3735 417.8198 0.0670 -1.0000 -1.0000 3016472 1580272226.70 151.4319 59.9973 32.0000 1.9856 1.9874 417.5044 417.9521 0.0672 -1.0000 -1.0000 3016909 1580272226.80 151.4319 59.9973 32.0000 1.9847 1.9865 417.4353 417.8822 0.0672 -1.0000 -1.0000 3016972 1580272226.90 151.4319 59.9973 32.0000 1.9839 1.9856 417.5558 418.0029 0.0672 -1.0000 -1.0000 3017050 1580272227.00 151.3468 59.9973 32.0000 1.9840 1.9858 417.5556 418.0032 0.0672 -1.0000 -1.0000 3017113 1580272227.10 151.3014 59.9973 32.0000 1.9849 1.9866 417.5655 418.0125 0.0672 -1.0000 -1.0000 3017191 1580272227.20 151.3014 59.9973 32.0000 1.9851 1.9869 417.4531 417.9008 0.0673 -1.0000 -1.0000 3017457 1580272227.30 151.3014 59.9973 32.0000 1.9842 1.9860 417.5650 418.0126 0.0673 -1.0000 -1.0000 3017519 1580272227.40 151.3014 59.9973 32.0000 1.9841 1.9859 417.5004 417.9483 0.0673 -1.0000 -1.0000 3017597 1580272227.50 151.3014 59.9973 32.0000 1.9847 1.9864 417.6088 418.0565 0.0673 -1.0000 -1.0000 3017659 1580272227.60 151.3082 59.9973 32.0000 1.9849 1.9866 417.5875 418.0352 0.0672 -1.0000 -1.0000 3017722 1580272227.70 151.3490 59.9973 32.0000 1.9858 1.9876 417.5192 417.9665 0.0672 -1.0000 -1.0000 3018128 1580272227.80 151.3490 59.9973 32.0000 1.9855 1.9873 417.4358 417.8833 0.0672 -1.0000 -1.0000 3018191 1580272227.90 151.3490 59.9973 32.0000 1.9854 1.9872 417.5667 418.0153 0.0674 -1.0000 -1.0000 3018253 1580272228.00 151.3490 59.9973 32.0000 1.9845 1.9863 417.5633 418.0105 0.0672 -1.0000 -1.0000 3018331 1580272228.10 151.3490 59.9973 32.0000 1.9844 1.9861 417.6276 418.0744 0.0671 -1.0000 -1.0000 3018394 1580272228.20 151.3662 59.9973 32.0000 1.9847 1.9864 417.5924 418.0404 0.0673 -1.0000 -1.0000 3018456 1580272228.30 151.3666 59.9973 32.0000 1.9849 1.9866 417.3787 417.8260 0.0673 -1.0000 -1.0000 3018519 1580272228.40 151.3666 59.9973 32.0000 1.9849 1.9867 417.4156 417.8633 0.0673 -1.0000 -1.0000 3018581 1580272228.50 151.3666 59.9973 32.0000 1.9843 1.9861 417.4931 417.9397 0.0672 -1.0000 -1.0000 3018644 1580272228.60 151.3666 59.9973 32.0000 1.9841 1.9859 417.6314 418.0798 0.0673 -1.0000 -1.0000 3018722 1580272228.70 151.3666 59.9973 32.0000 1.9840 1.9857 417.7280 418.1755 0.0672 -1.0000 -1.0000 3018784 1580272228.80 151.4426 59.9973 32.0000 1.9852 1.9869 417.6462 418.0946 0.0673 -1.0000 -1.0000 3018847 1580272228.90 151.4426 59.9973 32.0000 1.9851 1.9868 417.6232 418.0702 0.0671 -1.0000 -1.0000 3018925 1580272229.00 151.4426 59.9973 32.0000 1.9851 1.9869 417.4574 417.9040 0.0671 -1.0000 -1.0000 3018988 1580272229.10 151.4426 59.9973 32.0000 1.9853 1.9870 417.5609 418.0096 0.0674 -1.0000 -1.0000 3019050 1580272229.20 151.4426 59.9973 32.0000 1.9843 1.9861 417.5796 418.0271 0.0672 -1.0000 -1.0000 3019113 1580272229.30 151.4881 59.9973 32.0000 1.9839 1.9857 417.7170 418.1656 0.0673 -1.0000 -1.0000 3019394 1580272229.40 151.4881 59.9973 32.0000 1.9849 1.9867 417.5466 417.9932 0.0671 -1.0000 -1.0000 3019472 1580272229.50 151.4881 59.9973 32.0000 1.9858 1.9876 417.5601 418.0069 0.0672 -1.0000 -1.0000 3019535 1580272229.60 151.4881 59.9973 32.0000 1.9856 1.9873 417.5067 417.9546 0.0673 -1.0000 -1.0000 3019597 1580272229.70 151.4881 59.9973 32.0000 1.9839 1.9857 417.5855 418.0328 0.0672 -1.0000 -1.0000 3019675 1580272229.80 151.4946 59.9976 32.0000 1.9845 1.9863 417.5863 418.0333 0.0671 -1.0000 -1.0000 3019894 1580272229.90 151.5085 59.9980 32.0000 1.9839 1.9857 417.7194 418.1666 0.0672 -1.0000 -1.0000 3019957 1580272230.00 151.5085 59.9980 32.0000 1.9845 1.9863 417.6990 418.1468 0.0672 -1.0000 -1.0000 3020035 1580272230.10 151.5085 59.9980 32.0000 1.9857 1.9874 417.5972 418.0455 0.0674 -1.0000 -1.0000 3020097 1580272230.20 151.5085 59.9980 32.0000 1.9861 1.9879 417.4313 417.8794 0.0673 -1.0000 -1.0000 3020159 1580272230.30 151.5085 59.9980 32.0000 1.9855 1.9872 417.4971 417.9442 0.0672 -1.0000 -1.0000 3020409 1580272230.40 151.5085 59.9980 32.0000 1.9844 1.9862 417.4459 417.8936 0.0673 -1.0000 -1.0000 3020472 1580272230.50 151.4696 59.9980 32.0000 1.9840 1.9858 417.7427 418.1907 0.0673 -1.0000 -1.0000 3020534 1580272230.60 151.4664 59.9980 32.0000 1.9843 1.9860 417.6078 418.0560 0.0673 -1.0000 -1.0000 3020597 1580272230.70 151.4664 59.9980 32.0000 1.9847 1.9864 417.5286 417.9766 0.0673 -1.0000 -1.0000 3020659 1580272230.80 151.4664 59.9980 32.0000 1.9847 1.9864 417.4666 417.9146 0.0673 -1.0000 -1.0000 3020909 1580272230.90 151.4664 59.9980 32.0000 1.9842 1.9860 417.5278 417.9757 0.0673 -1.0000 -1.0000 3020972 1580272231.00 151.4665 59.9980 32.0000 1.9846 1.9864 417.6499 418.0978 0.0673 -1.0000 -1.0000 3021034 1580272231.10 151.4667 59.9980 32.0000 1.9842 1.9860 417.6930 418.1409 0.0672 -1.0000 -1.0000 3021113 1580272231.20 151.4667 59.9980 32.0000 1.9856 1.9873 417.5227 417.9700 0.0672 -1.0000 -1.0000 3021191 1580272231.30 151.4667 59.9980 32.0000 1.9850 1.9868 417.4192 417.8674 0.0674 -1.0000 -1.0000 3021253 1580272231.40 151.4667 59.9980 32.0000 1.9854 1.9871 417.4369 417.8846 0.0673 -1.0000 -1.0000 3021316 1580272231.50 151.4667 59.9980 32.0000 1.9848 1.9866 417.5233 417.9708 0.0673 -1.0000 -1.0000 3021378 1580272231.60 151.4715 59.9980 32.0000 1.9845 1.9863 417.6946 418.1424 0.0673 -1.0000 -1.0000 3021441 1580272231.70 151.4715 59.9980 32.0000 1.9848 1.9865 417.5962 418.0445 0.0673 -1.0000 -1.0000 3021519 1580272231.80 151.4715 59.9980 32.0000 1.9847 1.9865 417.5160 417.9637 0.0673 -1.0000 -1.0000 3021894 1580272231.90 151.4715 59.9980 32.0000 1.9854 1.9872 417.4160 417.8634 0.0672 -1.0000 -1.0000 3021957 1580272232.00 151.4715 59.9980 32.0000 1.9853 1.9871 417.5219 417.9692 0.0672 -1.0000 -1.0000 3022035 1580272232.10 151.4736 59.9980 32.0000 1.9842 1.9860 417.5898 418.0378 0.0673 -1.0000 -1.0000 3022097 1580272232.20 151.4785 59.9980 32.0000 1.9850 1.9867 417.6761 418.1255 0.0674 -1.0000 -1.0000 3022159 1580272232.30 151.4785 59.9980 32.0000 1.9845 1.9863 417.5776 418.0251 0.0672 -1.0000 -1.0000 3022394 1580272232.40 151.4785 59.9980 32.0000 1.9857 1.9875 417.4227 417.8701 0.0673 -1.0000 -1.0000 3022456 1580272232.50 151.4785 59.9980 32.0000 1.9859 1.9876 417.4245 417.8732 0.0674 -1.0000 -1.0000 3022519 1580272232.60 151.4785 59.9980 32.0000 1.9857 1.9875 417.5275 417.9758 0.0674 -1.0000 -1.0000 3022597 1580272232.70 151.4639 59.9980 32.0000 1.9849 1.9867 417.6082 418.0558 0.0672 -1.0000 -1.0000 3022659 1580272232.80 151.4526 59.9980 32.0000 1.9852 1.9870 417.6720 418.1207 0.0674 -1.0000 -1.0000 3022847 1580272232.90 151.4526 59.9980 32.0000 1.9853 1.9870 417.6004 418.0483 0.0673 -1.0000 -1.0000 3022925 1580272233.00 151.4526 59.9980 32.0000 1.9857 1.9875 417.5106 417.9582 0.0673 -1.0000 -1.0000 3022988 1580272233.10 151.4526 59.9980 32.0000 1.9856 1.9873 417.5019 417.9503 0.0674 -1.0000 -1.0000 3023066 1580272233.20 151.4526 59.9980 32.0000 1.9851 1.9869 417.6382 418.0866 0.0673 -1.0000 -1.0000 3023128 1580272233.30 151.4140 59.9980 32.0000 1.9847 1.9864 417.6844 418.1322 0.0672 -1.0000 -1.0000 3023363 1580272233.40 151.4140 59.9980 32.0000 1.9845 1.9863 417.7010 418.1491 0.0673 -1.0000 -1.0000 3023425 1580272233.50 151.4140 59.9980 32.0000 1.9856 1.9873 417.5662 418.0146 0.0673 -1.0000 -1.0000 3023488 1580272233.60 151.4140 59.9980 32.0000 1.9858 1.9875 417.4820 417.9286 0.0671 -1.0000 -1.0000 3023550 1580272233.70 151.4140 59.9980 32.0000 1.9863 1.9881 417.4361 417.8847 0.0674 -1.0000 -1.0000 3023628 1580272233.80 151.4757 59.9980 32.0000 1.9863 1.9880 417.5465 417.9941 0.0673 -1.0000 -1.0000 3023691 1580272233.90 151.4816 59.9980 32.0000 1.9850 1.9867 417.6502 418.0977 0.0672 -1.0000 -1.0000 3023753 1580272234.00 151.4816 59.9980 32.0000 1.9851 1.9869 417.6420 418.0893 0.0672 -1.0000 -1.0000 3023831 1580272234.10 151.4816 59.9980 32.0000 1.9861 1.9879 417.5287 417.9761 0.0672 -1.0000 -1.0000 3023894 1580272234.20 151.4816 59.9980 32.0000 1.9859 1.9876 417.4360 417.8828 0.0672 -1.0000 -1.0000 3023956 1580272234.30 151.4871 59.9980 32.0000 1.9852 1.9870 417.4669 417.9142 0.0673 -1.0000 -1.0000 3024034 1580272234.40 151.5380 59.9980 32.0000 1.9852 1.9869 417.5617 418.0098 0.0673 -1.0000 -1.0000 3024253 1580272234.50 151.5380 59.9980 32.0000 1.9845 1.9863 417.7273 418.1757 0.0673 -1.0000 -1.0000 3024316 1580272234.60 151.5380 59.9980 32.0000 1.9848 1.9866 417.6386 418.0868 0.0673 -1.0000 -1.0000 3024394 1580272234.70 151.5380 59.9980 32.0000 1.9857 1.9874 417.5731 418.0207 0.0672 -1.0000 -1.0000 3024456 1580272234.80 151.5380 59.9980 32.0000 1.9859 1.9877 417.4558 417.9040 0.0674 -1.0000 -1.0000 3024519 1580272234.90 151.5380 59.9980 32.0000 1.9852 1.9870 417.5336 417.9820 0.0673 -1.0000 -1.0000 3024706 1580272235.00 151.4585 59.9979 32.0000 1.9841 1.9858 417.7143 418.1621 0.0673 -1.0000 -1.0000 3024769 1580272235.10 151.4585 59.9979 32.0000 1.9852 1.9870 417.6877 418.1356 0.0673 -1.0000 -1.0000 3024847 1580272235.20 151.4585 59.9979 32.0000 1.9849 1.9867 417.5750 418.0223 0.0673 -1.0000 -1.0000 3024909 1580272235.30 151.4585 59.9979 32.0000 1.9853 1.9870 417.4327 417.8811 0.0674 -1.0000 -1.0000 3024972 1580272235.40 151.4585 59.9979 32.0000 1.9854 1.9871 417.4718 417.9195 0.0672 -1.0000 -1.0000 3025206 1580272235.50 151.4667 59.9979 32.0000 1.9847 1.9865 417.5465 417.9933 0.0672 -1.0000 -1.0000 3025269 1580272235.60 151.5076 59.9979 32.0000 1.9847 1.9865 417.6172 418.0653 0.0673 -1.0000 -1.0000 3025332 1580272235.70 151.5076 59.9979 32.0000 1.9844 1.9861 417.6430 418.0902 0.0672 -1.0000 -1.0000 3025409 1580272235.80 151.5076 59.9979 32.0000 1.9842 1.9860 417.6271 418.0759 0.0674 -1.0000 -1.0000 3025472 1580272235.90 151.5076 59.9979 32.0000 1.9853 1.9870 417.5739 418.0220 0.0673 -1.0000 -1.0000 3025644 1580272236.00 151.5076 59.9979 32.0000 1.9854 1.9871 417.4224 417.8702 0.0673 -1.0000 -1.0000 3025722 1580272236.10 151.5006 59.9979 32.0000 1.9850 1.9868 417.6717 418.1199 0.0672 -1.0000 -1.0000 3025785 1580272236.20 151.5006 59.9979 32.0000 1.9845 1.9862 417.7720 418.2190 0.0671 -1.0000 -1.0000 3025847 1580272236.30 151.5006 59.9979 32.0000 1.9845 1.9862 417.6788 418.1271 0.0674 -1.0000 -1.0000 3025909 1580272236.40 151.5006 59.9979 32.0000 1.9852 1.9870 417.5846 418.0332 0.0673 -1.0000 -1.0000 3026394 1580272236.50 151.5006 59.9979 32.0000 1.9854 1.9872 417.4186 417.8660 0.0673 -1.0000 -1.0000 3026457 1580272236.60 151.4947 59.9979 32.0000 1.9854 1.9871 417.5294 417.9769 0.0673 -1.0000 -1.0000 3026519 1580272236.70 151.4923 59.9979 32.0000 1.9851 1.9868 417.6093 418.0574 0.0673 -1.0000 -1.0000 3026582 1580272236.80 151.4923 59.9979 32.0000 1.9838 1.9855 417.6934 418.1411 0.0672 -1.0000 -1.0000 3026659 1580272236.90 151.4923 59.9979 32.0000 1.9839 1.9856 417.6649 418.1124 0.0672 -1.0000 -1.0000 3026894 1580272237.00 151.4923 59.9979 32.0000 1.9845 1.9863 417.5622 418.0102 0.0673 -1.0000 -1.0000 3026957 1580272237.10 151.4923 59.9979 32.0000 1.9852 1.9870 417.4740 417.9225 0.0674 -1.0000 -1.0000 3027019 1580272237.20 151.4619 59.9979 32.0000 1.9850 1.9868 417.5481 417.9960 0.0673 -1.0000 -1.0000 3027082 1580272237.30 151.4619 59.9979 32.0000 1.9847 1.9864 417.6620 418.1095 0.0672 -1.0000 -1.0000 3027144 1580272237.40 151.4619 59.9979 32.0000 1.9838 1.9855 417.6777 418.1248 0.0671 -1.0000 -1.0000 3027394 1580272237.50 151.4619 59.9979 32.0000 1.9845 1.9862 417.6010 418.0482 0.0672 -1.0000 -1.0000 3027457 1580272237.60 151.4619 59.9979 32.0000 1.9853 1.9871 417.3963 417.8439 0.0671 -1.0000 -1.0000 3027519 1580272237.70 151.4619 59.9979 32.0000 1.9848 1.9866 417.4410 417.8876 0.0672 -1.0000 -1.0000 3027597 1580272237.80 151.4962 59.9979 32.0000 1.9846 1.9864 417.4406 417.8883 0.0672 -1.0000 -1.0000 3027659 1580272237.90 151.4970 59.9979 32.0000 1.9838 1.9856 417.5893 418.0365 0.0672 -1.0000 -1.0000 3027722 1580272238.00 151.4970 59.9979 32.0000 1.9846 1.9864 417.6405 418.0884 0.0673 -1.0000 -1.0000 3027894 1580272238.10 151.4970 59.9979 32.0000 1.9853 1.9871 417.5759 418.0236 0.0673 -1.0000 -1.0000 3027957 1580272238.20 151.4970 59.9979 32.0000 1.9854 1.9871 417.4566 417.9043 0.0673 -1.0000 -1.0000 3028019 1580272238.30 151.4970 59.9979 32.0000 1.9852 1.9869 417.5149 417.9625 0.0673 -1.0000 -1.0000 3028097 1580272238.40 151.4035 59.9979 32.0000 1.9848 1.9865 417.7626 418.2099 0.0671 -1.0000 -1.0000 3028159 1580272238.50 151.4035 59.9979 32.0000 1.9852 1.9869 417.7035 418.1500 0.0671 -1.0000 -1.0000 3028659 1580272238.60 151.4035 59.9979 32.0000 1.9846 1.9864 417.6600 418.1072 0.0672 -1.0000 -1.0000 3028738 1580272238.70 151.4035 59.9979 32.0000 1.9854 1.9872 417.4757 417.9241 0.0674 -1.0000 -1.0000 3028800 1580272238.80 151.4035 59.9979 32.0000 1.9857 1.9874 417.4087 417.8569 0.0673 -1.0000 -1.0000 3028863 1580272238.90 151.4589 59.9979 32.0000 1.9848 1.9865 417.4745 417.9215 0.0671 -1.0000 -1.0000 3028941 1580272239.00 151.4589 59.9979 32.0000 1.9849 1.9867 417.5084 417.9558 0.0673 -1.0000 -1.0000 3029003 1580272239.10 151.4589 59.9979 32.0000 1.9851 1.9868 417.6687 418.1172 0.0673 -1.0000 -1.0000 3029081 1580272239.20 151.4589 59.9979 32.0000 1.9840 1.9858 417.7190 418.1669 0.0673 -1.0000 -1.0000 3029144 1580272239.30 151.4589 59.9979 32.0000 1.9855 1.9873 417.5737 418.0217 0.0673 -1.0000 -1.0000 3029206 1580272239.40 151.4580 59.9979 32.0000 1.9855 1.9873 417.5080 417.9549 0.0672 -1.0000 -1.0000 3029269 1580272239.50 151.4567 59.9979 32.0000 1.9851 1.9868 417.5924 418.0402 0.0673 -1.0000 -1.0000 3029347 1580272239.60 151.4567 59.9979 32.0000 1.9852 1.9870 417.6442 418.0920 0.0673 -1.0000 -1.0000 3029409 1580272239.70 151.4567 59.9979 32.0000 1.9847 1.9865 417.6470 418.0953 0.0674 -1.0000 -1.0000 3029472 1580272239.80 151.4567 59.9979 32.0000 1.9854 1.9871 417.6456 418.0939 0.0673 -1.0000 -1.0000 3029535 1580272239.90 151.4567 59.9979 32.0000 1.9857 1.9875 417.5559 418.0038 0.0673 -1.0000 -1.0000 3029597 1580272240.00 151.5103 59.9980 32.0000 1.9858 1.9876 417.3964 417.8438 0.0672 -1.0000 -1.0000 3029738 1580272240.10 151.5103 59.9980 32.0000 1.9857 1.9874 417.4731 417.9211 0.0673 -1.0000 -1.0000 3029800 1580272240.20 151.5103 59.9980 32.0000 1.9855 1.9873 417.7179 418.1657 0.0672 -1.0000 -1.0000 3029863 1580272240.30 151.5103 59.9980 32.0000 1.9851 1.9868 417.7130 418.1611 0.0674 -1.0000 -1.0000 3029941 1580272240.40 151.5103 59.9980 32.0000 1.9857 1.9874 417.7287 418.1761 0.0672 -1.0000 -1.0000 3030003 1580272240.50 151.5103 59.9980 32.0000 1.9855 1.9873 417.5556 418.0028 0.0672 -1.0000 -1.0000 3030206 1580272240.60 151.5103 59.9980 32.0000 1.9851 1.9869 417.5801 418.0278 0.0672 -1.0000 -1.0000 3030285 1580272240.70 151.5148 59.9980 32.0000 1.9850 1.9868 417.5849 418.0334 0.0673 -1.0000 -1.0000 3030347 1580272240.80 151.5182 59.9980 32.0000 1.9831 1.9848 417.7054 418.1529 0.0672 -1.0000 -1.0000 3030409 1580272240.90 151.5182 59.9980 32.0000 1.9850 1.9867 417.6566 418.1049 0.0674 -1.0000 -1.0000 3030488 1580272241.00 151.5182 59.9980 32.0000 1.9858 1.9875 417.5114 417.9597 0.0673 -1.0000 -1.0000 3030957 1580272241.10 151.5182 59.9980 32.0000 1.9858 1.9876 417.4619 417.9092 0.0672 -1.0000 -1.0000 3031035 1580272241.20 151.5182 59.9980 32.0000 1.9852 1.9870 417.5267 417.9748 0.0674 -1.0000 -1.0000 3031097 1580272241.30 151.5909 59.9980 32.0000 1.9850 1.9868 417.7302 418.1770 0.0672 -1.0000 -1.0000 3031159 1580272241.40 151.5909 59.9980 32.0000 1.9845 1.9862 417.7026 418.1510 0.0673 -1.0000 -1.0000 3031238 1580272241.50 151.5909 59.9980 32.0000 1.9853 1.9871 417.5818 418.0292 0.0672 -1.0000 -1.0000 3031378 1580272241.60 151.5909 59.9980 32.0000 1.9856 1.9873 417.4391 417.8860 0.0671 -1.0000 -1.0000 3031457 1580272241.70 151.5909 59.9980 32.0000 1.9850 1.9867 417.6800 418.1262 0.0671 -1.0000 -1.0000 3031535 1580272241.80 151.4904 59.9980 32.0000 1.9841 1.9859 417.6038 418.0517 0.0673 -1.0000 -1.0000 3031597 1580272241.90 151.4904 59.9980 32.0000 1.9844 1.9861 417.7085 418.1566 0.0673 -1.0000 -1.0000 3031660 1580272242.00 151.4904 59.9980 32.0000 1.9846 1.9864 417.5899 418.0375 0.0673 -1.0000 -1.0000 3031909 1580272242.10 151.4904 59.9980 32.0000 1.9856 1.9873 417.5326 417.9795 0.0671 -1.0000 -1.0000 3031972 1580272242.20 151.4904 59.9980 32.0000 1.9855 1.9873 417.4326 417.8807 0.0673 -1.0000 -1.0000 3032035 1580272242.30 151.5194 59.9980 32.0000 1.9856 1.9874 417.4167 417.8644 0.0673 -1.0000 -1.0000 3032113 1580272242.40 151.5967 59.9980 32.0000 1.9858 1.9876 417.5045 417.9518 0.0672 -1.0000 -1.0000 3032175 1580272242.50 151.5967 59.9980 32.0000 1.9852 1.9870 417.6268 418.0748 0.0673 -1.0000 -1.0000 3032409 1580272242.60 151.5967 59.9980 32.0000 1.9849 1.9866 417.6970 418.1439 0.0671 -1.0000 -1.0000 3032472 1580272242.70 151.5967 59.9980 32.0000 1.9849 1.9867 417.6919 418.1398 0.0673 -1.0000 -1.0000 3032535 1580272242.80 151.5967 59.9980 32.0000 1.9856 1.9874 417.4563 417.9030 0.0672 -1.0000 -1.0000 3032597 1580272242.90 151.5535 59.9980 32.0000 1.9853 1.9871 417.4794 417.9272 0.0673 -1.0000 -1.0000 3032675 1580272243.00 151.5535 59.9980 32.0000 1.9856 1.9874 417.5271 417.9752 0.0673 -1.0000 -1.0000 3033472 1580272243.10 151.5535 59.9980 32.0000 1.9842 1.9860 417.6937 418.1411 0.0672 -1.0000 -1.0000 3033550 1580272243.20 151.5535 59.9980 32.0000 1.9850 1.9868 417.6880 418.1360 0.0672 -1.0000 -1.0000 3033613 1580272243.30 151.5535 59.9980 32.0000 1.9856 1.9873 417.5732 418.0211 0.0673 -1.0000 -1.0000 3033675 1580272243.40 151.5098 59.9980 32.0000 1.9854 1.9872 417.4916 417.9390 0.0672 -1.0000 -1.0000 3033753 1580272243.50 151.4951 59.9980 32.0000 1.9852 1.9869 417.5930 418.0400 0.0672 -1.0000 -1.0000 3033816 1580272243.60 151.4951 59.9980 32.0000 1.9845 1.9862 417.6860 418.1339 0.0673 -1.0000 -1.0000 3033878 1580272243.70 151.4951 59.9980 32.0000 1.9846 1.9864 417.7100 418.1581 0.0673 -1.0000 -1.0000 3033957 1580272243.80 151.4951 59.9980 32.0000 1.9858 1.9876 417.5558 418.0035 0.0672 -1.0000 -1.0000 3034019 1580272243.90 151.4899 59.9980 32.0000 1.9854 1.9872 417.5898 418.0368 0.0672 -1.0000 -1.0000 3034082 1580272244.00 151.4335 59.9980 32.0000 1.9854 1.9871 417.6485 418.0980 0.0674 -1.0000 -1.0000 3034144 1580272244.10 151.4335 59.9980 32.0000 1.9845 1.9862 417.7161 418.1635 0.0672 -1.0000 -1.0000 3034206 1580272244.20 151.4335 59.9980 32.0000 1.9846 1.9864 417.7196 418.1671 0.0672 -1.0000 -1.0000 3034269 1580272244.30 151.4335 59.9980 32.0000 1.9860 1.9877 417.5314 417.9790 0.0673 -1.0000 -1.0000 3034347 1580272244.40 151.4335 59.9980 32.0000 1.9861 1.9878 417.4862 417.9336 0.0671 -1.0000 -1.0000 3034409 1580272244.50 151.5095 59.9990 32.0000 1.9854 1.9871 417.5155 417.9622 0.0671 -1.0000 -1.0000 3034472 1580272244.60 151.5095 59.9990 32.0000 1.9850 1.9867 417.7008 418.1475 0.0671 -1.0000 -1.0000 3034550 1580272244.70 151.5095 59.9990 32.0000 1.9841 1.9859 417.6197 418.0680 0.0674 -1.0000 -1.0000 3034613 1580272244.80 151.5095 59.9990 32.0000 1.9842 1.9860 417.6356 418.0834 0.0672 -1.0000 -1.0000 3034675 1580272244.90 151.5095 59.9990 32.0000 1.9851 1.9869 417.5519 417.9991 0.0672 -1.0000 -1.0000 3034753 1580272245.00 151.5095 59.9990 32.0000 1.9853 1.9870 417.5124 417.9599 0.0672 -1.0000 -1.0000 3034816 1580272245.10 151.5095 59.9990 32.0000 1.9852 1.9869 417.7091 418.1567 0.0672 -1.0000 -1.0000 3035206 1580272245.20 151.5095 59.9990 32.0000 1.9851 1.9868 417.7306 418.1784 0.0673 -1.0000 -1.0000 3035269 1580272245.30 151.5095 59.9990 32.0000 1.9850 1.9867 417.7402 418.1884 0.0673 -1.0000 -1.0000 3035331 1580272245.40 151.5095 59.9990 32.0000 1.9865 1.9883 417.5939 418.0417 0.0673 -1.0000 -1.0000 3035394 1580272245.50 151.5114 59.9990 32.0000 1.9868 1.9885 417.5251 417.9722 0.0672 -1.0000 -1.0000 3035457 1580272245.60 151.5937 59.9990 32.0000 1.9864 1.9882 417.5469 417.9942 0.0671 -1.0000 -1.0000 3035660 1580272245.70 151.5937 59.9990 32.0000 1.9863 1.9880 417.6706 418.1187 0.0674 -1.0000 -1.0000 3035722 1580272245.80 151.5937 59.9990 32.0000 1.9863 1.9880 417.8159 418.2647 0.0673 -1.0000 -1.0000 3035785 1580272245.90 151.5937 59.9990 32.0000 1.9859 1.9876 417.7500 418.1978 0.0673 -1.0000 -1.0000 3035847 1580272246.00 151.5937 59.9990 32.0000 1.9861 1.9878 417.7534 418.2012 0.0673 -1.0000 -1.0000 3035925 1580272246.10 151.6213 59.9990 32.0000 1.9868 1.9885 417.6365 418.0847 0.0673 -1.0000 -1.0000 3035988 1580272246.20 151.6235 59.9990 32.0000 1.9862 1.9879 417.5918 418.0394 0.0672 -1.0000 -1.0000 3036191 1580272246.30 151.6235 59.9990 32.0000 1.9859 1.9876 417.7303 418.1780 0.0673 -1.0000 -1.0000 3036253 1580272246.40 151.6235 59.9990 32.0000 1.9857 1.9875 417.8332 418.2815 0.0672 -1.0000 -1.0000 3036316 1580272246.50 151.6235 59.9990 32.0000 1.9861 1.9879 417.7631 418.2115 0.0674 -1.0000 -1.0000 3036378 1580272246.60 151.5073 59.9990 32.0000 1.9863 1.9881 417.5984 418.0458 0.0673 -1.0000 -1.0000 3036456 1580272246.70 151.5073 59.9990 32.0000 1.9867 1.9884 417.6655 418.1136 0.0672 -1.0000 -1.0000 3036644 1580272246.80 151.5073 59.9990 32.0000 1.9864 1.9882 417.5029 417.9503 0.0672 -1.0000 -1.0000 3036706 1580272246.90 151.5073 59.9990 32.0000 1.9857 1.9875 417.6820 418.1293 0.0672 -1.0000 -1.0000 3036784 1580272247.00 151.5073 59.9990 32.0000 1.9843 1.9860 417.6824 418.1303 0.0672 -1.0000 -1.0000 3036847 1580272247.10 151.5073 59.9990 32.0000 1.9848 1.9865 417.7015 418.1489 0.0672 -1.0000 -1.0000 3036909 1580272247.20 151.5072 59.9990 32.0000 1.9853 1.9871 417.6675 418.1151 0.0673 -1.0000 -1.0000 3036972 1580272247.30 151.5049 59.9990 32.0000 1.9854 1.9871 417.4863 417.9351 0.0674 -1.0000 -1.0000 3037034 1580272247.40 151.5049 59.9990 32.0000 1.9855 1.9872 417.6292 418.0764 0.0671 -1.0000 -1.0000 3037113 1580272247.50 151.5049 59.9990 32.0000 1.9853 1.9870 417.6387 418.0859 0.0672 -1.0000 -1.0000 3037175 1580272247.60 151.5049 59.9990 32.0000 1.9851 1.9869 417.7129 418.1611 0.0673 -1.0000 -1.0000 3037238 1580272247.70 151.5049 59.9990 32.0000 1.9850 1.9868 417.6953 418.1435 0.0673 -1.0000 -1.0000 3037488 1580272247.80 151.4904 59.9990 32.0000 1.9840 1.9858 417.5697 418.0175 0.0673 -1.0000 -1.0000 3037550 1580272247.90 151.4904 59.9990 32.0000 1.9849 1.9866 417.4834 417.9315 0.0674 -1.0000 -1.0000 3037613 1580272248.00 151.4904 59.9990 32.0000 1.9849 1.9867 417.4874 417.9346 0.0672 -1.0000 -1.0000 3037675 1580272248.10 151.4904 59.9990 32.0000 1.9846 1.9864 417.6244 418.0730 0.0673 -1.0000 -1.0000 3037738 1580272248.20 151.4904 59.9990 32.0000 1.9845 1.9862 417.6826 418.1301 0.0672 -1.0000 -1.0000 3038144 1580272248.30 151.4920 59.9990 32.0000 1.9840 1.9857 417.7330 418.1815 0.0673 -1.0000 -1.0000 3038206 1580272248.40 151.5107 59.9990 32.0000 1.9847 1.9865 417.4035 417.8509 0.0672 -1.0000 -1.0000 3038269 1580272248.50 151.5107 59.9990 32.0000 1.9850 1.9868 417.3858 417.8332 0.0673 -1.0000 -1.0000 3038331 1580272248.60 151.5107 59.9990 32.0000 1.9848 1.9866 417.4139 417.8608 0.0672 -1.0000 -1.0000 3038409 1580272248.70 151.5107 59.9990 32.0000 1.9848 1.9865 417.6273 418.0758 0.0674 -1.0000 -1.0000 3038644 1580272248.80 151.5107 59.9990 32.0000 1.9844 1.9861 417.6655 418.1144 0.0674 -1.0000 -1.0000 3038706 1580272248.90 151.5114 59.9990 32.0000 1.9848 1.9866 417.6311 418.0791 0.0673 -1.0000 -1.0000 3038769 1580272249.00 151.5114 59.9990 32.0000 1.9848 1.9865 417.5829 418.0306 0.0673 -1.0000 -1.0000 3038847 1580272249.10 151.5114 59.9990 32.0000 1.9850 1.9868 417.4677 417.9152 0.0672 -1.0000 -1.0000 3038909 1580272249.20 151.5114 59.9990 32.0000 1.9842 1.9860 417.4982 417.9458 0.0673 -1.0000 -1.0000 3038972 1580272249.30 151.5114 59.9990 32.0000 1.9849 1.9866 417.6793 418.1270 0.0672 -1.0000 -1.0000 3039113 1580272249.40 151.5114 59.9990 32.0000 1.9846 1.9864 417.7249 418.1723 0.0672 -1.0000 -1.0000 3039191 1580272249.50 151.4491 59.9990 32.0000 1.9850 1.9867 417.6221 418.0698 0.0673 -1.0000 -1.0000 3039253 1580272249.60 151.4491 59.9990 32.0000 1.9851 1.9869 417.5506 417.9980 0.0672 -1.0000 -1.0000 3039316 1580272249.70 151.4491 59.9990 32.0000 1.9848 1.9866 417.4996 417.9475 0.0673 -1.0000 -1.0000 3039378 1580272249.80 151.4491 59.9990 32.0000 1.9847 1.9864 417.5025 417.9508 0.0673 -1.0000 -1.0000 3039878 1580272249.90 151.4491 59.9990 32.0000 1.9839 1.9857 417.6402 418.0882 0.0673 -1.0000 -1.0000 3039941 1580272250.00 151.4498 59.9981 32.0000 1.9839 1.9856 417.6895 418.1376 0.0673 -1.0000 -1.0000 3040019 1580272250.10 151.4498 59.9981 32.0000 1.9849 1.9867 417.6504 418.0992 0.0673 -1.0000 -1.0000 3040082 1580272250.20 151.4498 59.9981 32.0000 1.9859 1.9877 417.5243 417.9710 0.0671 -1.0000 -1.0000 3040144 1580272250.30 151.4498 59.9981 32.0000 1.9854 1.9872 417.4255 417.8734 0.0674 -1.0000 -1.0000 3040378 1580272250.40 151.4498 59.9981 32.0000 1.9852 1.9870 417.4251 417.8719 0.0672 -1.0000 -1.0000 3040441 1580272250.50 151.4498 59.9981 32.0000 1.9847 1.9865 417.4193 417.8675 0.0674 -1.0000 -1.0000 3040503 1580272250.60 151.4498 59.9981 32.0000 1.9840 1.9858 417.6492 418.0968 0.0672 -1.0000 -1.0000 3040581 1580272250.70 151.5076 59.9981 32.0000 1.9849 1.9867 417.5932 418.0417 0.0673 -1.0000 -1.0000 3040644 1580272250.80 151.5076 59.9981 32.0000 1.9845 1.9862 417.5235 417.9710 0.0672 -1.0000 -1.0000 3040706 1580272250.90 151.5076 59.9981 32.0000 1.9852 1.9869 417.4820 417.9289 0.0672 -1.0000 -1.0000 3040784 1580272251.00 151.5076 59.9981 32.0000 1.9848 1.9866 417.5755 418.0241 0.0673 -1.0000 -1.0000 3040847 1580272251.10 151.5076 59.9981 32.0000 1.9847 1.9865 417.6133 418.0609 0.0673 -1.0000 -1.0000 3040925 1580272251.20 151.5971 59.9981 32.0000 1.9844 1.9862 417.7492 418.1957 0.0671 -1.0000 -1.0000 3040988 1580272251.30 151.6094 59.9981 32.0000 1.9852 1.9869 417.7224 418.1704 0.0673 -1.0000 -1.0000 3041222 1580272251.40 151.6094 59.9981 32.0000 1.9867 1.9884 417.5838 418.0327 0.0675 -1.0000 -1.0000 3041284 1580272251.50 151.6094 59.9981 32.0000 1.9865 1.9882 417.6208 418.0689 0.0673 -1.0000 -1.0000 3041347 1580272251.60 151.6094 59.9981 32.0000 1.9870 1.9887 417.5578 418.0055 0.0673 -1.0000 -1.0000 3041425 1580272251.70 151.6040 59.9981 32.0000 1.9853 1.9871 417.6790 418.1273 0.0673 -1.0000 -1.0000 3041503 1580272251.80 151.5797 59.9981 32.0000 1.9861 1.9879 417.6986 418.1459 0.0672 -1.0000 -1.0000 3041706 1580272251.90 151.5797 59.9981 32.0000 1.9860 1.9878 417.6539 418.1031 0.0675 -1.0000 -1.0000 3041769 1580272252.00 151.5797 59.9981 32.0000 1.9866 1.9883 417.6170 418.0654 0.0673 -1.0000 -1.0000 3041832 1580272252.10 151.5797 59.9981 32.0000 1.9869 1.9887 417.5492 417.9968 0.0673 -1.0000 -1.0000 3041894 1580272252.20 151.5797 59.9981 32.0000 1.9860 1.9877 417.5348 417.9831 0.0674 -1.0000 -1.0000 3041957 1580272252.30 151.5943 59.9981 32.0000 1.9865 1.9883 417.5964 418.0430 0.0671 -1.0000 -1.0000 3042300 1580272252.40 151.5943 59.9981 32.0000 1.9866 1.9883 417.6079 418.0562 0.0673 -1.0000 -1.0000 3042363 1580272252.50 151.5943 59.9981 32.0000 1.9854 1.9871 417.6911 418.1394 0.0674 -1.0000 -1.0000 3042425 1580272252.60 151.5943 59.9981 32.0000 1.9861 1.9879 417.7896 418.2380 0.0673 -1.0000 -1.0000 3042503 1580272252.70 151.5943 59.9981 32.0000 1.9858 1.9875 417.6840 418.1316 0.0672 -1.0000 -1.0000 3042566 1580272252.80 151.5345 59.9981 32.0000 1.9861 1.9879 417.5926 418.0400 0.0672 -1.0000 -1.0000 3042894 1580272252.90 151.5119 59.9981 32.0000 1.9859 1.9876 417.5448 417.9922 0.0672 -1.0000 -1.0000 3042972 1580272253.00 151.5119 59.9981 32.0000 1.9854 1.9871 417.6998 418.1474 0.0672 -1.0000 -1.0000 3043034 1580272253.10 151.5119 59.9981 32.0000 1.9860 1.9878 417.6815 418.1295 0.0673 -1.0000 -1.0000 3043097 1580272253.20 151.5119 59.9981 32.0000 1.9853 1.9870 417.7012 418.1494 0.0673 -1.0000 -1.0000 3043159 1580272253.30 151.5119 59.9981 32.0000 1.9855 1.9872 417.6372 418.0852 0.0673 -1.0000 -1.0000 3043238 1580272253.40 151.5272 59.9981 32.0000 1.9861 1.9879 417.5886 418.0369 0.0674 -1.0000 -1.0000 3043300 1580272253.50 151.5272 59.9981 32.0000 1.9863 1.9881 417.4928 417.9415 0.0674 -1.0000 -1.0000 3043378 1580272253.60 151.5272 59.9981 32.0000 1.9858 1.9876 417.7614 418.2092 0.0672 -1.0000 -1.0000 3043441 1580272253.70 151.5272 59.9981 32.0000 1.9850 1.9868 417.8029 418.2519 0.0674 -1.0000 -1.0000 3043503 1580272253.80 151.5272 59.9981 32.0000 1.9851 1.9868 417.7605 418.2079 0.0672 -1.0000 -1.0000 3043566 1580272253.90 151.4541 59.9981 32.0000 1.9859 1.9876 417.6095 418.0573 0.0673 -1.0000 -1.0000 3043644 1580272254.00 151.4372 59.9981 32.0000 1.9863 1.9880 417.5108 417.9591 0.0674 -1.0000 -1.0000 3043706 1580272254.10 151.4372 59.9981 32.0000 1.9851 1.9868 417.5639 418.0108 0.0672 -1.0000 -1.0000 3043769 1580272254.20 151.4372 59.9981 32.0000 1.9847 1.9865 417.6753 418.1230 0.0673 -1.0000 -1.0000 3043847 1580272254.30 151.4372 59.9981 32.0000 1.9851 1.9869 417.6873 418.1349 0.0672 -1.0000 -1.0000 3043909 1580272254.40 151.4372 59.9981 32.0000 1.9860 1.9878 417.5548 418.0031 0.0673 -1.0000 -1.0000 3044144 1580272254.50 151.5177 59.9981 32.0000 1.9863 1.9880 417.5775 418.0257 0.0674 -1.0000 -1.0000 3044206 1580272254.60 151.5177 59.9981 32.0000 1.9858 1.9875 417.5322 417.9804 0.0673 -1.0000 -1.0000 3044269 1580272254.70 151.5177 59.9981 32.0000 1.9851 1.9868 417.7301 418.1784 0.0673 -1.0000 -1.0000 3044331 1580272254.80 151.5177 59.9981 32.0000 1.9843 1.9861 417.7073 418.1552 0.0673 -1.0000 -1.0000 3044394 1580272254.90 151.5177 59.9981 32.0000 1.9846 1.9863 417.6985 418.1460 0.0672 -1.0000 -1.0000 3044691 1580272255.00 151.5342 59.9978 32.0000 1.9847 1.9864 417.6761 418.1252 0.0674 -1.0000 -1.0000 3044753 1580272255.10 151.5363 59.9977 32.0000 1.9856 1.9873 417.5106 417.9584 0.0673 -1.0000 -1.0000 3044816 1580272255.20 151.5363 59.9977 32.0000 1.9852 1.9870 417.5176 417.9661 0.0674 -1.0000 -1.0000 3044878 1580272255.30 151.5363 59.9977 32.0000 1.9849 1.9866 417.5836 418.0323 0.0674 -1.0000 -1.0000 3044957 1580272255.40 151.5363 59.9977 32.0000 1.9846 1.9863 417.7075 418.1563 0.0674 -1.0000 -1.0000 3045191 1580272255.50 151.5371 59.9977 32.0000 1.9852 1.9870 417.7176 418.1648 0.0671 -1.0000 -1.0000 3045253 1580272255.60 151.5428 59.9977 32.0000 1.9853 1.9870 417.5726 418.0198 0.0672 -1.0000 -1.0000 3045316 1580272255.70 151.5428 59.9977 32.0000 1.9854 1.9872 417.5597 418.0076 0.0673 -1.0000 -1.0000 3045378 1580272255.80 151.5428 59.9977 32.0000 1.9856 1.9874 417.5303 417.9790 0.0674 -1.0000 -1.0000 3045441 1580272255.90 151.5428 59.9977 32.0000 1.9852 1.9870 417.5658 418.0135 0.0673 -1.0000 -1.0000 3045675 1580272256.00 151.5428 59.9977 32.0000 1.9839 1.9857 417.6618 418.1103 0.0674 -1.0000 -1.0000 3045738 1580272256.10 151.5265 59.9977 32.0000 1.9846 1.9864 417.7450 418.1925 0.0672 -1.0000 -1.0000 3045800 1580272256.20 151.5265 59.9977 32.0000 1.9853 1.9870 417.4849 417.9328 0.0673 -1.0000 -1.0000 3045863 1580272256.30 151.5265 59.9977 32.0000 1.9852 1.9869 417.4483 417.8962 0.0673 -1.0000 -1.0000 3045957 1580272256.40 151.5265 59.9977 32.0000 1.9855 1.9873 417.5653 418.0130 0.0672 -1.0000 -1.0000 3046128 1580272256.50 151.5265 59.9977 32.0000 1.9850 1.9868 417.7720 418.2194 0.0673 -1.0000 -1.0000 3046191 1580272256.60 151.4862 59.9977 32.0000 1.9851 1.9868 417.7123 418.1607 0.0673 -1.0000 -1.0000 3046269 1580272256.70 151.4633 59.9977 32.0000 1.9854 1.9872 417.6515 418.1006 0.0674 -1.0000 -1.0000 3046331 1580272256.80 151.4633 59.9977 32.0000 1.9851 1.9868 417.6007 418.0484 0.0674 -1.0000 -1.0000 3046394 1580272256.90 151.4633 59.9977 32.0000 1.9853 1.9871 417.5209 417.9694 0.0674 -1.0000 -1.0000 3046878 1580272257.00 151.4633 59.9977 32.0000 1.9851 1.9869 417.4811 417.9290 0.0674 -1.0000 -1.0000 3046941 1580272257.10 151.4633 59.9977 32.0000 1.9847 1.9864 417.4902 417.9382 0.0673 -1.0000 -1.0000 3047019 1580272257.20 151.5093 59.9977 32.0000 1.9850 1.9867 417.6388 418.0879 0.0674 -1.0000 -1.0000 3047081 1580272257.30 151.5093 59.9977 32.0000 1.9848 1.9866 417.5814 418.0292 0.0674 -1.0000 -1.0000 3047128 1580272257.40 151.5093 59.9977 32.0000 1.9851 1.9869 417.5328 417.9817 0.0674 -1.0000 -1.0000 3047378 1580272257.50 151.5093 59.9977 32.0000 1.9852 1.9870 417.6095 418.0578 0.0674 -1.0000 -1.0000 3047441 1580272257.60 151.5093 59.9977 32.0000 1.9852 1.9870 417.4777 417.9261 0.0674 -1.0000 -1.0000 3047503 1580272257.70 151.4695 59.9977 32.0000 1.9853 1.9871 417.5072 417.9554 0.0674 -1.0000 -1.0000 3047581 1580272257.80 151.4687 59.9977 32.0000 1.9850 1.9868 417.5918 418.0411 0.0675 -1.0000 -1.0000 3047644 1580272257.90 151.4687 59.9977 32.0000 1.9849 1.9866 417.7065 418.1548 0.0673 -1.0000 -1.0000 3047909 1580272258.00 151.4687 59.9977 32.0000 1.9845 1.9863 417.6599 418.1089 0.0675 -1.0000 -1.0000 3047988 1580272258.10 151.4687 59.9977 32.0000 1.9856 1.9874 417.6120 418.0615 0.0675 -1.0000 -1.0000 3048050 1580272258.20 151.4862 59.9977 32.0000 1.9862 1.9880 417.5486 417.9968 0.0673 -1.0000 -1.0000 3048113 1580272258.30 151.5299 59.9977 32.0000 1.9861 1.9878 417.4442 417.8920 0.0673 -1.0000 -1.0000 3048222 1580272258.40 151.5299 59.9977 32.0000 1.9850 1.9868 417.8036 418.2518 0.0673 -1.0000 -1.0000 3048285 1580272258.50 151.5299 59.9977 32.0000 1.9847 1.9864 417.7409 418.1896 0.0674 -1.0000 -1.0000 3048409 1580272258.60 151.5299 59.9977 32.0000 1.9858 1.9876 417.6835 418.1320 0.0673 -1.0000 -1.0000 3048488 1580272258.70 151.5299 59.9977 32.0000 1.9855 1.9873 417.5354 417.9832 0.0673 -1.0000 -1.0000 3048550 1580272258.80 151.4678 59.9977 32.0000 1.9853 1.9871 417.4827 417.9312 0.0674 -1.0000 -1.0000 3048613 1580272258.90 151.4678 59.9977 32.0000 1.9849 1.9867 417.5812 418.0302 0.0675 -1.0000 -1.0000 3048675 1580272259.00 151.4678 59.9977 32.0000 1.9850 1.9867 417.6530 418.1016 0.0674 -1.0000 -1.0000 3048925 1580272259.10 151.4678 59.9977 32.0000 1.9850 1.9867 417.7230 418.1716 0.0674 -1.0000 -1.0000 3049003 1580272259.20 151.4678 59.9977 32.0000 1.9855 1.9873 417.6107 418.0596 0.0675 -1.0000 -1.0000 3049066 1580272259.30 151.4787 59.9977 32.0000 1.9858 1.9876 417.5551 418.0038 0.0674 -1.0000 -1.0000 3049128 1580272259.40 151.4974 59.9977 32.0000 1.9858 1.9875 417.5297 417.9773 0.0672 -1.0000 -1.0000 3049206 1580272259.50 151.4974 59.9977 32.0000 1.9849 1.9867 417.6733 418.1214 0.0674 -1.0000 -1.0000 3049409 1580272259.60 151.4974 59.9977 32.0000 1.9851 1.9869 417.7779 418.2267 0.0673 -1.0000 -1.0000 3049472 1580272259.70 151.4974 59.9977 32.0000 1.9851 1.9868 417.7503 418.1986 0.0674 -1.0000 -1.0000 3049550 1580272259.80 151.4974 59.9977 32.0000 1.9860 1.9878 417.6160 418.0635 0.0672 -1.0000 -1.0000 3049613 1580272259.90 151.5835 59.9979 32.0000 1.9857 1.9875 417.4620 417.9109 0.0674 -1.0000 -1.0000 3049675 1580272260.00 151.5835 59.9979 32.0000 1.9853 1.9871 417.4908 417.9387 0.0673 -1.0000 -1.0000 3050519 1580272260.10 151.5835 59.9979 32.0000 1.9857 1.9875 417.6292 418.0770 0.0673 -1.0000 -1.0000 3050581 1580272260.20 151.5835 59.9979 32.0000 1.9865 1.9882 417.7367 418.1856 0.0674 -1.0000 -1.0000 3050644 1580272260.30 151.5835 59.9979 32.0000 1.9859 1.9876 417.7182 418.1669 0.0674 -1.0000 -1.0000 3050722 1580272260.40 151.5835 59.9979 32.0000 1.9854 1.9871 417.6433 418.0926 0.0675 -1.0000 -1.0000 3050784 1580272260.50 151.5835 59.9979 32.0000 1.9863 1.9881 417.5682 418.0168 0.0674 -1.0000 -1.0000 3050847 1580272260.60 151.5835 59.9979 32.0000 1.9858 1.9875 417.6030 418.0521 0.0675 -1.0000 -1.0000 3050909 1580272260.70 151.5835 59.9979 32.0000 1.9858 1.9875 417.6129 418.0607 0.0673 -1.0000 -1.0000 3050972 1580272260.80 151.5835 59.9979 32.0000 1.9851 1.9868 417.8213 418.2701 0.0674 -1.0000 -1.0000 3051034 1580272260.90 151.5835 59.9979 32.0000 1.9852 1.9869 417.6527 418.1019 0.0676 -1.0000 -1.0000 3051113 1580272261.00 151.5349 59.9979 32.0000 1.9861 1.9879 417.5142 417.9627 0.0674 -1.0000 -1.0000 3051175 1580272261.10 151.5349 59.9979 32.0000 1.9862 1.9879 417.5403 417.9896 0.0674 -1.0000 -1.0000 3051253 1580272261.20 151.5349 59.9979 32.0000 1.9861 1.9878 417.6261 418.0746 0.0674 -1.0000 -1.0000 3051316 1580272261.30 151.5349 59.9979 32.0000 1.9851 1.9869 417.6073 418.0545 0.0672 -1.0000 -1.0000 3051378 1580272261.40 151.5349 59.9979 32.0000 1.9846 1.9864 417.6983 418.1469 0.0675 -1.0000 -1.0000 3051441 1580272261.50 151.5383 59.9979 32.0000 1.9851 1.9869 417.6311 418.0794 0.0673 -1.0000 -1.0000 3051738 1580272261.60 151.5383 59.9979 32.0000 1.9855 1.9872 417.6100 418.0579 0.0673 -1.0000 -1.0000 3051800 1580272261.70 151.5383 59.9979 32.0000 1.9861 1.9878 417.6631 418.1111 0.0673 -1.0000 -1.0000 3051894 1580272261.80 151.5383 59.9979 32.0000 1.9845 1.9862 417.7380 418.1851 0.0671 -1.0000 -1.0000 3051957 1580272261.90 151.5383 59.9979 32.0000 1.9846 1.9863 417.7385 418.1874 0.0674 -1.0000 -1.0000 3052019 1580272262.00 151.5383 59.9979 32.0000 1.9851 1.9868 417.5859 418.0343 0.0673 -1.0000 -1.0000 3052097 1580272262.10 151.5383 59.9979 32.0000 1.9853 1.9870 417.4870 417.9345 0.0672 -1.0000 -1.0000 3052238 1580272262.20 151.5383 59.9979 32.0000 1.9851 1.9869 417.6061 418.0546 0.0673 -1.0000 -1.0000 3052300 1580272262.30 151.5383 59.9979 32.0000 1.9850 1.9868 417.6064 418.0541 0.0673 -1.0000 -1.0000 3052378 1580272262.40 151.5383 59.9979 32.0000 1.9847 1.9865 417.6643 418.1131 0.0674 -1.0000 -1.0000 3052441 1580272262.50 151.5383 59.9979 32.0000 1.9850 1.9868 417.6237 418.0721 0.0673 -1.0000 -1.0000 3052503 1580272262.60 151.4764 59.9979 32.0000 1.9853 1.9870 417.5126 417.9607 0.0673 -1.0000 -1.0000 3052691 1580272262.70 151.4764 59.9979 32.0000 1.9855 1.9873 417.4904 417.9394 0.0675 -1.0000 -1.0000 3052753 1580272262.80 151.4764 59.9979 32.0000 1.9855 1.9873 417.5410 417.9892 0.0673 -1.0000 -1.0000 3052816 1580272262.90 151.4764 59.9979 32.0000 1.9852 1.9869 417.6995 418.1476 0.0673 -1.0000 -1.0000 3052894 1580272263.00 151.4764 59.9979 32.0000 1.9847 1.9864 417.7120 418.1602 0.0673 -1.0000 -1.0000 3052956 1580272263.10 151.5257 59.9979 32.0000 1.9854 1.9872 417.5073 417.9546 0.0672 -1.0000 -1.0000 3053191 1580272263.20 151.5289 59.9979 32.0000 1.9862 1.9879 417.5289 417.9764 0.0672 -1.0000 -1.0000 3053253 1580272263.30 151.5289 59.9979 32.0000 1.9850 1.9867 417.6186 418.0664 0.0673 -1.0000 -1.0000 3053316 1580272263.40 151.5289 59.9979 32.0000 1.9843 1.9861 417.6562 418.1049 0.0674 -1.0000 -1.0000 3053394 1580272263.50 151.5289 59.9979 32.0000 1.9847 1.9865 417.7373 418.1867 0.0676 -1.0000 -1.0000 3053457 1580272263.60 151.5289 59.9979 32.0000 1.9850 1.9867 417.6125 418.0612 0.0673 -1.0000 -1.0000 3053644 1580272263.70 151.4488 59.9979 32.0000 1.9858 1.9875 417.5935 418.0422 0.0674 -1.0000 -1.0000 3053706 1580272263.80 151.4488 59.9979 32.0000 1.9856 1.9874 417.5379 417.9864 0.0674 -1.0000 -1.0000 3053769 1580272263.90 151.4488 59.9979 32.0000 1.9849 1.9867 417.5224 417.9715 0.0674 -1.0000 -1.0000 3053832 1580272264.00 151.4488 59.9979 32.0000 1.9851 1.9869 417.7182 418.1658 0.0672 -1.0000 -1.0000 3053909 1580272264.10 151.4488 59.9979 32.0000 1.9845 1.9862 417.7010 418.1488 0.0673 -1.0000 -1.0000 3053972 1580272264.20 151.4814 59.9979 32.0000 1.9852 1.9870 417.5865 418.0354 0.0675 -1.0000 -1.0000 3054035 1580272264.30 151.4814 59.9979 32.0000 1.9860 1.9878 417.4519 417.9010 0.0675 -1.0000 -1.0000 3054128 1580272264.40 151.4814 59.9979 32.0000 1.9860 1.9877 417.6087 418.0569 0.0673 -1.0000 -1.0000 3054191 1580272264.50 151.4814 59.9979 32.0000 1.9851 1.9868 417.6689 418.1168 0.0673 -1.0000 -1.0000 3054253 1580272264.60 151.4814 59.9979 32.0000 1.9853 1.9870 417.7716 418.2209 0.0674 -1.0000 -1.0000 3054644 1580272264.70 151.4908 59.9982 32.0000 1.9847 1.9864 417.7578 418.2063 0.0673 -1.0000 -1.0000 3054706 1580272264.80 151.4987 59.9985 32.0000 1.9853 1.9871 417.6579 418.1062 0.0674 -1.0000 -1.0000 3054769 1580272264.90 151.4987 59.9985 32.0000 1.9855 1.9873 417.6312 418.0809 0.0676 -1.0000 -1.0000 3054832 1580272265.00 151.4987 59.9985 32.0000 1.9855 1.9873 417.5863 418.0345 0.0673 -1.0000 -1.0000 3054894 1580272265.10 151.4987 59.9985 32.0000 1.9854 1.9872 417.6570 418.1048 0.0672 -1.0000 -1.0000 3055457 1580272265.20 151.4987 59.9985 32.0000 1.9846 1.9864 417.8346 418.2825 0.0673 -1.0000 -1.0000 3055519 1580272265.30 151.4639 59.9985 32.0000 1.9855 1.9872 417.7630 418.2110 0.0673 -1.0000 -1.0000 3055582 1580272265.40 151.4639 59.9985 32.0000 1.9859 1.9877 417.5998 418.0480 0.0674 -1.0000 -1.0000 3055644 1580272265.50 151.4639 59.9985 32.0000 1.9855 1.9873 417.4162 417.8648 0.0674 -1.0000 -1.0000 3055706 1580272265.60 151.4639 59.9985 32.0000 1.9855 1.9872 417.4993 417.9479 0.0674 -1.0000 -1.0000 3055769 1580272265.70 151.4639 59.9985 32.0000 1.9852 1.9870 417.6208 418.0703 0.0675 -1.0000 -1.0000 3055847 1580272265.80 151.6005 59.9985 32.0000 1.9852 1.9869 417.6639 418.1127 0.0674 -1.0000 -1.0000 3055909 1580272265.90 151.6447 59.9985 32.0000 1.9856 1.9873 417.5741 418.0234 0.0675 -1.0000 -1.0000 3055972 1580272266.00 151.6447 59.9985 32.0000 1.9863 1.9880 417.5492 417.9976 0.0674 -1.0000 -1.0000 3056050 1580272266.10 151.6447 59.9985 32.0000 1.9864 1.9881 417.5403 417.9895 0.0674 -1.0000 -1.0000 3056113 1580272266.20 151.6447 59.9985 32.0000 1.9864 1.9881 417.6599 418.1079 0.0673 -1.0000 -1.0000 3056175 1580272266.30 151.6447 59.9985 32.0000 1.9864 1.9882 417.7244 418.1722 0.0672 -1.0000 -1.0000 3056253 1580272266.40 151.7770 59.9985 32.0000 1.9871 1.9889 417.5602 418.0084 0.0673 -1.0000 -1.0000 3056316 1580272266.50 151.7770 59.9985 32.0000 1.9868 1.9886 417.5422 417.9898 0.0673 -1.0000 -1.0000 3056378 1580272266.60 151.7770 59.9985 32.0000 1.9871 1.9888 417.4655 417.9138 0.0674 -1.0000 -1.0000 3056456 1580272266.70 151.7770 59.9985 32.0000 1.9863 1.9880 417.6858 418.1349 0.0675 -1.0000 -1.0000 3056675 1580272266.80 151.7770 59.9985 32.0000 1.9855 1.9873 417.6714 418.1204 0.0674 -1.0000 -1.0000 3056738 1580272266.90 151.6260 59.9985 32.0000 1.9853 1.9871 417.7246 418.1727 0.0674 -1.0000 -1.0000 3056816 1580272267.00 151.6260 59.9985 32.0000 1.9853 1.9870 417.6737 418.1229 0.0674 -1.0000 -1.0000 3056878 1580272267.10 151.6260 59.9985 32.0000 1.9856 1.9874 417.6295 418.0774 0.0673 -1.0000 -1.0000 3056956 1580272267.20 151.6260 59.9985 32.0000 1.9863 1.9880 417.4750 417.9234 0.0674 -1.0000 -1.0000 3057175 1580272267.30 151.6260 59.9985 32.0000 1.9860 1.9878 417.5821 418.0305 0.0673 -1.0000 -1.0000 3057238 1580272267.40 151.5554 59.9985 32.0000 1.9860 1.9877 417.7476 418.1956 0.0673 -1.0000 -1.0000 3057300 1580272267.50 151.5484 59.9985 32.0000 1.9846 1.9864 417.7259 418.1742 0.0673 -1.0000 -1.0000 3057378 1580272267.60 151.5484 59.9985 32.0000 1.9848 1.9866 417.6205 418.0688 0.0674 -1.0000 -1.0000 3057441 1580272267.70 151.5484 59.9985 32.0000 1.9853 1.9871 417.5084 417.9579 0.0676 -1.0000 -1.0000 3057675 1580272267.80 151.5484 59.9985 32.0000 1.9854 1.9871 417.4124 417.8616 0.0674 -1.0000 -1.0000 3057738 1580272267.90 151.5484 59.9985 32.0000 1.9848 1.9865 417.4878 417.9355 0.0673 -1.0000 -1.0000 3057800 1580272268.00 151.4322 59.9985 32.0000 1.9843 1.9861 417.5432 417.9905 0.0672 -1.0000 -1.0000 3057878 1580272268.10 151.4322 59.9985 32.0000 1.9847 1.9864 417.6406 418.0888 0.0674 -1.0000 -1.0000 3057941 1580272268.20 151.4322 59.9985 32.0000 1.9846 1.9863 417.4999 417.9485 0.0674 -1.0000 -1.0000 3058019 1580272268.30 151.4322 59.9985 32.0000 1.9853 1.9871 417.3946 417.8421 0.0672 -1.0000 -1.0000 3058206 1580272268.40 151.4322 59.9985 32.0000 1.9849 1.9867 417.3790 417.8260 0.0672 -1.0000 -1.0000 3058269 1580272268.50 151.3941 59.9985 32.0000 1.9837 1.9854 417.6360 418.0844 0.0674 -1.0000 -1.0000 3058331 1580272268.60 151.3821 59.9985 32.0000 1.9844 1.9862 417.5781 418.0267 0.0673 -1.0000 -1.0000 3058409 1580272268.70 151.3821 59.9985 32.0000 1.9851 1.9868 417.4886 417.9373 0.0674 -1.0000 -1.0000 3058472 1580272268.80 151.3821 59.9985 32.0000 1.9855 1.9872 417.4282 417.8762 0.0673 -1.0000 -1.0000 3058941 1580272268.90 151.3821 59.9985 32.0000 1.9856 1.9873 417.4759 417.9240 0.0673 -1.0000 -1.0000 3059019 1580272269.00 151.3831 59.9985 32.0000 1.9844 1.9862 417.4461 417.8944 0.0674 -1.0000 -1.0000 3059081 1580272269.10 151.4082 59.9985 32.0000 1.9849 1.9867 417.6471 418.0963 0.0675 -1.0000 -1.0000 3059144 1580272269.20 151.4082 59.9985 32.0000 1.9846 1.9864 417.6356 418.0848 0.0675 -1.0000 -1.0000 3059206 1580272269.30 151.4082 59.9985 32.0000 1.9849 1.9867 417.4884 417.9372 0.0674 -1.0000 -1.0000 3059394 1580272269.40 151.4082 59.9985 32.0000 1.9858 1.9875 417.4184 417.8671 0.0674 -1.0000 -1.0000 3059472 1580272269.50 151.4082 59.9985 32.0000 1.9855 1.9873 417.4761 417.9239 0.0673 -1.0000 -1.0000 3059534 1580272269.60 151.3830 59.9986 32.0000 1.9845 1.9862 417.6412 418.0903 0.0675 -1.0000 -1.0000 3059597 1580272269.70 151.3811 59.9986 32.0000 1.9847 1.9865 417.6500 418.0994 0.0675 -1.0000 -1.0000 3059659 1580272269.80 151.3811 59.9986 32.0000 1.9855 1.9873 417.5129 417.9609 0.0672 -1.0000 -1.0000 3059894 1580272269.90 151.3811 59.9986 32.0000 1.9851 1.9869 417.4033 417.8506 0.0673 -1.0000 -1.0000 3059957 1580272270.00 151.3811 59.9986 32.0000 1.9852 1.9869 417.4484 417.8969 0.0674 -1.0000 -1.0000 3100034 1580272270.10 151.3811 59.9986 32.0000 1.9849 1.9867 417.6113 418.0593 0.0673 -1.0000 -1.0000 3100081 1580272270.20 151.3840 59.9986 32.0000 1.9846 1.9863 417.7074 418.1567 0.0674 -1.0000 -1.0000 3100159 1580272270.30 151.3954 59.9986 32.0000 1.9850 1.9867 417.6247 418.0728 0.0673 -1.0000 -1.0000 3100238 1580272270.40 151.3954 59.9986 32.0000 1.9862 1.9879 417.4718 417.9209 0.0675 -1.0000 -1.0000 3100316 1580272270.50 151.3954 59.9986 32.0000 1.9851 1.9868 417.4519 417.8998 0.0673 -1.0000 -1.0000 3100378 1580272270.60 151.3954 59.9986 32.0000 1.9853 1.9870 417.5199 417.9689 0.0675 -1.0000 -1.0000 3100441 1580272270.70 151.3954 59.9986 32.0000 1.9848 1.9866 417.6153 418.0644 0.0674 -1.0000 -1.0000 3100503 1580272270.80 151.4397 59.9986 32.0000 1.9847 1.9865 417.5439 417.9926 0.0674 -1.0000 -1.0000 3100566 1580272270.90 151.4397 59.9986 32.0000 1.9852 1.9870 417.5459 417.9946 0.0676 -1.0000 -1.0000 3101222 1580272271.00 151.4397 59.9986 32.0000 1.9854 1.9871 417.4836 417.9328 0.0674 -1.0000 -1.0000 3101284 1580272271.10 151.4397 59.9986 32.0000 1.9847 1.9865 417.6124 418.0603 0.0673 -1.0000 -1.0000 3101363 1580272271.20 151.4397 59.9986 32.0000 1.9847 1.9864 417.5544 418.0027 0.0674 -1.0000 -1.0000 3101425 1580272271.30 151.4423 59.9986 32.0000 1.9843 1.9860 417.6677 418.1154 0.0673 -1.0000 -1.0000 3101488 1580272271.40 151.4447 59.9986 32.0000 1.9840 1.9857 417.7050 418.1542 0.0675 -1.0000 -1.0000 3101566 1580272271.50 151.4447 59.9986 32.0000 1.9842 1.9859 417.6371 418.0855 0.0673 -1.0000 -1.0000 3101628 1580272271.60 151.4447 59.9986 32.0000 1.9843 1.9861 417.6393 418.0890 0.0675 -1.0000 -1.0000 3101691 1580272271.70 151.4447 59.9986 32.0000 1.9857 1.9875 417.4027 417.8508 0.0674 -1.0000 -1.0000 3101769 1580272271.80 151.4447 59.9986 32.0000 1.9846 1.9864 417.5729 418.0216 0.0674 -1.0000 -1.0000 3101831 1580272271.90 151.4992 59.9986 32.0000 1.9842 1.9860 417.7316 418.1800 0.0673 -1.0000 -1.0000 3102019 1580272272.00 151.4992 59.9986 32.0000 1.9843 1.9860 417.7471 418.1957 0.0674 -1.0000 -1.0000 3102097 1580272272.10 151.4992 59.9986 32.0000 1.9854 1.9871 417.5625 418.0121 0.0675 -1.0000 -1.0000 3102159 1580272272.20 151.4992 59.9986 32.0000 1.9853 1.9871 417.4582 417.9063 0.0673 -1.0000 -1.0000 3102222 1580272272.30 151.4992 59.9986 32.0000 1.9855 1.9873 417.5066 417.9550 0.0674 -1.0000 -1.0000 3102300 1580272272.40 151.4709 59.9986 32.0000 1.9848 1.9866 417.5349 417.9828 0.0673 -1.0000 -1.0000 3102488 1580272272.50 151.4698 59.9986 32.0000 1.9843 1.9861 417.6228 418.0716 0.0675 -1.0000 -1.0000 3102550 1580272272.60 151.4698 59.9986 32.0000 1.9831 1.9849 417.6951 418.1448 0.0675 -1.0000 -1.0000 3102628 1580272272.70 151.4698 59.9986 32.0000 1.9839 1.9857 417.5623 418.0102 0.0673 -1.0000 -1.0000 3102691 1580272272.80 151.4698 59.9986 32.0000 1.9849 1.9867 417.4998 417.9489 0.0675 -1.0000 -1.0000 3102753 1580272272.90 151.4698 59.9986 32.0000 1.9844 1.9861 417.5046 417.9533 0.0673 -1.0000 -1.0000 3102988 1580272273.00 151.5329 59.9986 32.0000 1.9847 1.9864 417.5678 418.0158 0.0673 -1.0000 -1.0000 3103050 1580272273.10 151.5329 59.9986 32.0000 1.9839 1.9857 417.6027 418.0505 0.0673 -1.0000 -1.0000 3103128 1580272273.20 151.5329 59.9986 32.0000 1.9840 1.9857 417.6596 418.1077 0.0673 -1.0000 -1.0000 3103191 1580272273.30 151.5329 59.9986 32.0000 1.9849 1.9867 417.6844 418.1329 0.0674 -1.0000 -1.0000 3103253 1580272273.40 151.5329 59.9986 32.0000 1.9854 1.9871 417.5167 417.9650 0.0674 -1.0000 -1.0000 3103331 1580272273.50 151.5148 59.9986 32.0000 1.9848 1.9866 417.4639 417.9125 0.0674 -1.0000 -1.0000 3103457 1580272273.60 151.5148 59.9986 32.0000 1.9849 1.9866 417.3589 417.8083 0.0675 -1.0000 -1.0000 3103519 1580272273.70 151.5148 59.9986 32.0000 1.9846 1.9864 417.6778 418.1262 0.0674 -1.0000 -1.0000 3103597 1580272273.80 151.5148 59.9986 32.0000 1.9845 1.9862 417.6689 418.1176 0.0673 -1.0000 -1.0000 3103659 1580272273.90 151.5148 59.9986 32.0000 1.9843 1.9861 417.7557 418.2049 0.0674 -1.0000 -1.0000 3103722 1580272274.00 151.5148 59.9986 32.0000 1.9841 1.9859 417.6102 418.0584 0.0674 -1.0000 -1.0000 3104003 1580272274.10 151.5315 59.9986 32.0000 1.9850 1.9868 417.5505 417.9996 0.0675 -1.0000 -1.0000 3104066 1580272274.20 151.5315 59.9986 32.0000 1.9851 1.9869 417.6087 418.0584 0.0675 -1.0000 -1.0000 3104144 1580272274.30 151.5315 59.9986 32.0000 1.9843 1.9860 417.5741 418.0227 0.0674 -1.0000 -1.0000 3104206 1580272274.40 151.5315 59.9986 32.0000 1.9841 1.9858 417.6815 418.1304 0.0674 -1.0000 -1.0000 3104269 1580272274.50 151.5315 59.9986 32.0000 1.9844 1.9862 417.6818 418.1310 0.0674 -1.0000 -1.0000 3104409 1580272274.60 151.5291 59.9986 32.0000 1.9856 1.9873 417.6285 418.0768 0.0673 -1.0000 -1.0000 3104472 1580272274.70 151.5291 59.9986 32.0000 1.9856 1.9873 417.5571 418.0044 0.0672 -1.0000 -1.0000 3104534 1580272274.80 151.5291 59.9986 32.0000 1.9859 1.9876 417.5095 417.9584 0.0674 -1.0000 -1.0000 3104597 1580272274.90 151.5291 59.9986 32.0000 1.9843 1.9861 417.6288 418.0769 0.0673 -1.0000 -1.0000 3104675 1580272275.00 151.5291 59.9986 32.0000 1.9843 1.9861 417.6698 418.1187 0.0675 -1.0000 -1.0000 3105159 1580272275.10 151.5260 59.9986 32.0000 1.9840 1.9858 417.6947 418.1445 0.0675 -1.0000 -1.0000 3105238 1580272275.20 151.5234 59.9986 32.0000 1.9848 1.9866 417.4936 417.9422 0.0673 -1.0000 -1.0000 3105300 1580272275.30 151.5234 59.9986 32.0000 1.9844 1.9862 417.4987 417.9462 0.0673 -1.0000 -1.0000 3105363 1580272275.40 151.5234 59.9986 32.0000 1.9846 1.9864 417.6124 418.0622 0.0675 -1.0000 -1.0000 3105441 1580272275.50 151.5234 59.9986 32.0000 1.9850 1.9867 417.7615 418.2097 0.0674 -1.0000 -1.0000 3105503 1580272275.60 151.5234 59.9986 32.0000 1.9849 1.9867 417.6929 418.1424 0.0676 -1.0000 -1.0000 3105566 1580272275.70 151.5246 59.9986 32.0000 1.9853 1.9871 417.6205 418.0701 0.0675 -1.0000 -1.0000 3105628 1580272275.80 151.5246 59.9986 32.0000 1.9858 1.9876 417.6095 418.0586 0.0674 -1.0000 -1.0000 3105706 1580272275.90 151.5246 59.9986 32.0000 1.9848 1.9865 417.6626 418.1110 0.0673 -1.0000 -1.0000 3105753 1580272276.00 151.5246 59.9986 32.0000 1.9840 1.9857 417.7651 418.2140 0.0674 -1.0000 -1.0000 3105941 1580272276.10 151.5246 59.9986 32.0000 1.9841 1.9858 417.8183 418.2673 0.0675 -1.0000 -1.0000 3106003 1580272276.20 151.4687 59.9986 32.0000 1.9849 1.9866 417.7244 418.1734 0.0674 -1.0000 -1.0000 3106082 1580272276.30 151.4687 59.9986 32.0000 1.9855 1.9872 417.5498 417.9988 0.0675 -1.0000 -1.0000 3106144 1580272276.40 151.4687 59.9986 32.0000 1.9850 1.9867 417.5392 417.9887 0.0675 -1.0000 -1.0000 3106206 1580272276.50 151.4687 59.9986 32.0000 1.9848 1.9865 417.6586 418.1075 0.0674 -1.0000 -1.0000 3106441 1580272276.60 151.4687 59.9986 32.0000 1.9846 1.9863 417.7190 418.1676 0.0674 -1.0000 -1.0000 3106519 1580272276.70 151.4687 59.9986 32.0000 1.9846 1.9864 417.7605 418.2095 0.0675 -1.0000 -1.0000 3106581 1580272276.80 151.4414 59.9986 32.0000 1.9854 1.9872 417.6075 418.0571 0.0675 -1.0000 -1.0000 3106644 1580272276.90 151.4414 59.9986 32.0000 1.9863 1.9881 417.5296 417.9799 0.0676 -1.0000 -1.0000 3106706 1580272277.00 151.4414 59.9986 32.0000 1.9863 1.9881 417.4828 417.9320 0.0675 -1.0000 -1.0000 3106769 1580272277.10 151.4414 59.9986 32.0000 1.9854 1.9872 417.6375 418.0867 0.0675 -1.0000 -1.0000 3106956 1580272277.20 151.4414 59.9986 32.0000 1.9853 1.9870 417.5867 418.0354 0.0674 -1.0000 -1.0000 3107019 1580272277.30 151.4268 59.9986 32.0000 1.9846 1.9864 417.6929 418.1419 0.0674 -1.0000 -1.0000 3107081 1580272277.40 151.4187 59.9986 32.0000 1.9851 1.9868 417.5342 417.9836 0.0676 -1.0000 -1.0000 3107159 1580272277.50 151.4187 59.9986 32.0000 1.9853 1.9870 417.4179 417.8681 0.0676 -1.0000 -1.0000 3107222 1580272277.60 151.4187 59.9986 32.0000 1.9849 1.9867 417.5583 418.0076 0.0675 -1.0000 -1.0000 3107644 1580272277.70 151.4187 59.9986 32.0000 1.9853 1.9870 417.7110 418.1602 0.0675 -1.0000 -1.0000 3107722 1580272277.80 151.4201 59.9986 32.0000 1.9855 1.9873 417.6569 418.1063 0.0675 -1.0000 -1.0000 3107785 1580272277.90 151.5146 59.9986 32.0000 1.9861 1.9878 417.5661 418.0149 0.0675 -1.0000 -1.0000 3107847 1580272278.00 151.5146 59.9986 32.0000 1.9866 1.9883 417.4734 417.9220 0.0673 -1.0000 -1.0000 3107925 1580272278.10 151.5146 59.9986 32.0000 1.9859 1.9877 417.4776 417.9273 0.0675 -1.0000 -1.0000 3108285 1580272278.20 151.5146 59.9986 32.0000 1.9849 1.9867 417.7075 418.1560 0.0673 -1.0000 -1.0000 3108347 1580272278.30 151.5146 59.9986 32.0000 1.9850 1.9867 417.7206 418.1697 0.0675 -1.0000 -1.0000 3108425 1580272278.40 151.5795 59.9986 32.0000 1.9855 1.9873 417.7155 418.1650 0.0676 -1.0000 -1.0000 3108488 1580272278.50 151.5887 59.9986 32.0000 1.9854 1.9872 417.6399 418.0899 0.0675 -1.0000 -1.0000 3108566 1580272278.60 151.5887 59.9986 32.0000 1.9858 1.9875 417.5631 418.0117 0.0674 -1.0000 -1.0000 3108659 1580272278.70 151.5887 59.9986 32.0000 1.9851 1.9868 417.6301 418.0785 0.0674 -1.0000 -1.0000 3108722 1580272278.80 151.5887 59.9986 32.0000 1.9851 1.9868 417.7133 418.1630 0.0676 -1.0000 -1.0000 3108784 1580272278.90 151.5948 59.9986 32.0000 1.9849 1.9867 417.7081 418.1573 0.0674 -1.0000 -1.0000 3108847 1580272279.00 151.6360 59.9986 32.0000 1.9857 1.9875 417.4750 417.9239 0.0675 -1.0000 -1.0000 3108909 1580272279.10 151.6360 59.9986 32.0000 1.9865 1.9883 417.5113 417.9603 0.0675 -1.0000 -1.0000 3109691 1580272279.20 151.6360 59.9986 32.0000 1.9856 1.9873 417.4566 417.9054 0.0675 -1.0000 -1.0000 3109753 1580272279.30 151.6360 59.9986 32.0000 1.9852 1.9870 417.6301 418.0799 0.0675 -1.0000 -1.0000 3109832 1580272279.40 151.6360 59.9986 32.0000 1.9850 1.9868 417.6778 418.1263 0.0674 -1.0000 -1.0000 3109909 1580272279.50 151.5978 59.9986 32.0000 1.9845 1.9863 417.6512 418.0999 0.0674 -1.0000 -1.0000 3109972 1580272279.60 151.5978 59.9986 32.0000 1.9845 1.9863 417.5558 418.0046 0.0675 -1.0000 -1.0000 3110035 1580272279.70 151.5978 59.9986 32.0000 1.9858 1.9875 417.4815 417.9305 0.0675 -1.0000 -1.0000 3110097 1580272279.80 151.5978 59.9986 32.0000 1.9853 1.9871 417.5644 418.0126 0.0674 -1.0000 -1.0000 3110159 1580272279.90 151.5978 59.9986 32.0000 1.9839 1.9857 417.6477 418.0974 0.0676 -1.0000 -1.0000 3110222 1580272280.00 151.5978 59.9986 32.0000 1.9845 1.9863 417.6578 418.1067 0.0673 -1.0000 -1.0000 3110300 1580272280.10 151.5155 59.9983 32.0000 1.9850 1.9868 417.6562 418.1055 0.0675 -1.0000 -1.0000 3110363 1580272280.20 151.5155 59.9983 32.0000 1.9853 1.9871 417.6180 418.0672 0.0675 -1.0000 -1.0000 3110425 1580272280.30 151.5155 59.9983 32.0000 1.9860 1.9877 417.4359 417.8852 0.0675 -1.0000 -1.0000 3110503 1580272280.40 151.5155 59.9983 32.0000 1.9860 1.9878 417.4841 417.9327 0.0674 -1.0000 -1.0000 3110566 1580272280.50 151.5155 59.9983 32.0000 1.9860 1.9877 417.5345 417.9832 0.0674 -1.0000 -1.0000 3110628 1580272280.60 151.4858 59.9983 32.0000 1.9853 1.9870 417.6335 418.0821 0.0674 -1.0000 -1.0000 3110691 1580272280.70 151.4583 59.9983 32.0000 1.9843 1.9860 417.6673 418.1158 0.0674 -1.0000 -1.0000 3110753 1580272280.80 151.4583 59.9983 32.0000 1.9855 1.9873 417.5167 417.9650 0.0673 -1.0000 -1.0000 3110816 1580272280.90 151.4583 59.9983 32.0000 1.9859 1.9876 417.4630 417.9120 0.0675 -1.0000 -1.0000 3110894 1580272281.00 151.4583 59.9983 32.0000 1.9854 1.9872 417.4552 417.9036 0.0673 -1.0000 -1.0000 3110956 1580272281.10 151.4583 59.9983 32.0000 1.9841 1.9858 417.6173 418.0664 0.0676 -1.0000 -1.0000 3111034 1580272281.20 151.4583 59.9983 32.0000 1.9847 1.9865 417.7227 418.1734 0.0676 -1.0000 -1.0000 3111159 1580272281.30 151.4407 59.9983 32.0000 1.9852 1.9870 417.6423 418.0909 0.0674 -1.0000 -1.0000 3111222 1580272281.40 151.4407 59.9983 32.0000 1.9852 1.9870 417.6903 418.1397 0.0675 -1.0000 -1.0000 3111300 1580272281.50 151.4407 59.9983 32.0000 1.9858 1.9875 417.5261 417.9753 0.0675 -1.0000 -1.0000 3111363 1580272281.60 151.4407 59.9983 32.0000 1.9860 1.9878 417.4778 417.9270 0.0675 -1.0000 -1.0000 3111425 1580272281.70 151.4407 59.9983 32.0000 1.9857 1.9875 417.5070 417.9557 0.0674 -1.0000 -1.0000 3111925 1580272281.80 151.4930 59.9983 32.0000 1.9849 1.9867 417.5862 418.0351 0.0674 -1.0000 -1.0000 3111988 1580272281.90 151.4964 59.9983 32.0000 1.9848 1.9865 417.7113 418.1604 0.0675 -1.0000 -1.0000 3112050 1580272282.00 151.4964 59.9983 32.0000 1.9856 1.9874 417.6505 418.1001 0.0675 -1.0000 -1.0000 3112159 1580272282.10 151.4964 59.9983 32.0000 1.9856 1.9874 417.5996 418.0488 0.0675 -1.0000 -1.0000 3112222 1580272282.20 151.4964 59.9983 32.0000 1.9859 1.9877 417.5496 417.9981 0.0673 -1.0000 -1.0000 3112284 1580272282.30 151.4964 59.9983 32.0000 1.9854 1.9872 417.6376 418.0875 0.0676 -1.0000 -1.0000 3112347 1580272282.40 151.6143 59.9983 32.0000 1.9861 1.9878 417.6864 418.1358 0.0675 -1.0000 -1.0000 3112409 1580272282.50 151.6143 59.9983 32.0000 1.9849 1.9866 417.7587 418.2080 0.0675 -1.0000 -1.0000 3112472 1580272282.60 151.6143 59.9983 32.0000 1.9864 1.9882 417.5875 418.0372 0.0675 -1.0000 -1.0000 3112550 1580272282.70 151.6143 59.9983 32.0000 1.9870 1.9887 417.5055 417.9540 0.0673 -1.0000 -1.0000 3112691 1580272282.80 151.6143 59.9983 32.0000 1.9862 1.9879 417.5119 417.9605 0.0675 -1.0000 -1.0000 3112753 1580272282.90 151.6143 59.9983 32.0000 1.9854 1.9872 417.4839 417.9334 0.0675 -1.0000 -1.0000 3112816 1580272283.00 151.6193 59.9983 32.0000 1.9854 1.9872 417.6891 418.1378 0.0673 -1.0000 -1.0000 3112878 1580272283.10 151.6257 59.9983 32.0000 1.9861 1.9879 417.6396 418.0877 0.0673 -1.0000 -1.0000 3112956 1580272283.20 151.6257 59.9983 32.0000 1.9862 1.9880 417.4826 417.9309 0.0674 -1.0000 -1.0000 3113191 1580272283.30 151.6257 59.9983 32.0000 1.9855 1.9873 417.5331 417.9829 0.0675 -1.0000 -1.0000 3113238 1580272283.40 151.6257 59.9983 32.0000 1.9854 1.9871 417.5447 417.9934 0.0674 -1.0000 -1.0000 3113316 1580272283.50 151.6257 59.9983 32.0000 1.9846 1.9863 417.6297 418.0784 0.0674 -1.0000 -1.0000 3113378 1580272283.60 151.5904 59.9983 32.0000 1.9847 1.9865 417.6918 418.1411 0.0675 -1.0000 -1.0000 3113441 1580272283.70 151.5904 59.9983 32.0000 1.9858 1.9876 417.4805 417.9294 0.0675 -1.0000 -1.0000 3113691 1580272283.80 151.5904 59.9983 32.0000 1.9863 1.9881 417.4520 417.8999 0.0674 -1.0000 -1.0000 3113753 1580272283.90 151.5904 59.9983 32.0000 1.9855 1.9873 417.4755 417.9248 0.0674 -1.0000 -1.0000 3113816 1580272284.00 151.5904 59.9983 32.0000 1.9851 1.9869 417.5390 417.9877 0.0674 -1.0000 -1.0000 3113894 1580272284.10 151.5925 59.9983 32.0000 1.9856 1.9873 417.5862 418.0347 0.0674 -1.0000 -1.0000 3113957 1580272284.20 151.5943 59.9983 32.0000 1.9861 1.9878 417.4569 417.9058 0.0674 -1.0000 -1.0000 3114175 1580272284.30 151.5943 59.9983 32.0000 1.9860 1.9878 417.3576 417.8058 0.0674 -1.0000 -1.0000 3114253 1580272284.40 151.5943 59.9983 32.0000 1.9854 1.9871 417.4988 417.9477 0.0675 -1.0000 -1.0000 3114316 1580272284.50 151.5943 59.9983 32.0000 1.9846 1.9864 417.6646 418.1145 0.0675 -1.0000 -1.0000 3114378 1580272284.60 151.5943 59.9983 32.0000 1.9844 1.9862 417.6266 418.0758 0.0675 -1.0000 -1.0000 3114456 1580272284.70 151.5150 59.9983 32.0000 1.9853 1.9871 417.6608 418.1102 0.0675 -1.0000 -1.0000 3115613 1580272284.80 151.5150 59.9983 32.0000 1.9858 1.9876 417.5276 417.9769 0.0675 -1.0000 -1.0000 3115675 1580272284.90 151.5150 59.9983 32.0000 1.9864 1.9881 417.4014 417.8499 0.0674 -1.0000 -1.0000 3115753 1580272285.00 151.5150 59.9983 32.0000 1.9859 1.9876 417.5087 417.9582 0.0676 -1.0000 -1.0000 3115816 1580272285.10 151.5150 59.9983 32.0000 1.9855 1.9873 417.4932 417.9430 0.0676 -1.0000 -1.0000 3115909 1580272285.20 151.4891 59.9983 32.0000 1.9853 1.9871 417.6339 418.0834 0.0675 -1.0000 -1.0000 3115972 1580272285.30 151.4785 59.9983 32.0000 1.9855 1.9872 417.5447 417.9931 0.0675 -1.0000 -1.0000 3116035 1580272285.40 151.4785 59.9983 32.0000 1.9853 1.9870 417.5372 417.9870 0.0676 -1.0000 -1.0000 3116097 1580272285.50 151.4785 59.9983 32.0000 1.9857 1.9875 417.4423 417.8923 0.0676 -1.0000 -1.0000 3116159 1580272285.60 151.4785 59.9983 32.0000 1.9845 1.9863 417.5291 417.9796 0.0677 -1.0000 -1.0000 3116222 1580272285.70 151.4793 59.9983 32.0000 1.9849 1.9867 417.6917 418.1416 0.0675 -1.0000 -1.0000 3116300 1580272285.80 151.4975 59.9983 32.0000 1.9848 1.9865 417.6991 418.1487 0.0675 -1.0000 -1.0000 3116363 1580272285.90 151.4975 59.9983 32.0000 1.9858 1.9876 417.6152 418.0638 0.0675 -1.0000 -1.0000 3116425 1580272286.00 151.4975 59.9983 32.0000 1.9858 1.9876 417.4484 417.8978 0.0675 -1.0000 -1.0000 3116503 1580272286.10 151.4975 59.9983 32.0000 1.9856 1.9874 417.5146 417.9637 0.0675 -1.0000 -1.0000 3116566 1580272286.20 151.4975 59.9983 32.0000 1.9854 1.9872 417.5773 418.0257 0.0673 -1.0000 -1.0000 3116628 1580272286.30 151.4706 59.9983 32.0000 1.9848 1.9866 417.6086 418.0571 0.0674 -1.0000 -1.0000 3116691 1580272286.40 151.4706 59.9983 32.0000 1.9855 1.9872 417.5356 417.9855 0.0676 -1.0000 -1.0000 3116753 1580272286.50 151.4706 59.9983 32.0000 1.9856 1.9874 417.5635 418.0132 0.0675 -1.0000 -1.0000 3116816 1580272286.60 151.4706 59.9983 32.0000 1.9852 1.9869 417.4901 417.9389 0.0674 -1.0000 -1.0000 3116894 1580272286.70 151.4706 59.9983 32.0000 1.9860 1.9878 417.5231 417.9725 0.0676 -1.0000 -1.0000 3116956 1580272286.80 151.4706 59.9983 32.0000 1.9855 1.9873 417.6085 418.0574 0.0674 -1.0000 -1.0000 3117238 1580272286.90 151.4706 59.9983 32.0000 1.9843 1.9861 417.7236 418.1730 0.0675 -1.0000 -1.0000 3117316 1580272287.00 151.4706 59.9983 32.0000 1.9852 1.9870 417.7092 418.1592 0.0676 -1.0000 -1.0000 3117378 1580272287.10 151.4706 59.9983 32.0000 1.9855 1.9872 417.4512 417.9009 0.0675 -1.0000 -1.0000 3117457 1580272287.20 151.4706 59.9983 32.0000 1.9858 1.9875 417.4842 417.9322 0.0673 -1.0000 -1.0000 3117519 1580272287.30 151.4706 59.9983 32.0000 1.9855 1.9872 417.5439 417.9923 0.0674 -1.0000 -1.0000 3117582 1580272287.40 151.4707 59.9983 32.0000 1.9853 1.9870 417.5307 417.9806 0.0676 -1.0000 -1.0000 3117644 1580272287.50 151.4711 59.9983 32.0000 1.9848 1.9865 417.5417 417.9919 0.0677 -1.0000 -1.0000 3117706 1580272287.60 151.4711 59.9983 32.0000 1.9855 1.9873 417.5240 417.9731 0.0674 -1.0000 -1.0000 3117769 1580272287.70 151.4711 59.9983 32.0000 1.9858 1.9876 417.4092 417.8577 0.0674 -1.0000 -1.0000 3117847 1580272287.80 151.4711 59.9983 32.0000 1.9848 1.9866 417.5806 418.0296 0.0675 -1.0000 -1.0000 3117909 1580272287.90 151.4711 59.9983 32.0000 1.9849 1.9866 417.6328 418.0825 0.0676 -1.0000 -1.0000 3117972 1580272288.00 151.4711 59.9983 32.0000 1.9849 1.9867 417.7345 418.1843 0.0675 -1.0000 -1.0000 3118050 1580272288.10 151.5849 59.9983 32.0000 1.9859 1.9876 417.6204 418.0701 0.0676 -1.0000 -1.0000 3118113 1580272288.20 151.5849 59.9983 32.0000 1.9859 1.9876 417.4576 417.9072 0.0676 -1.0000 -1.0000 3118175 1580272288.30 151.5849 59.9983 32.0000 1.9861 1.9879 417.4538 417.9032 0.0675 -1.0000 -1.0000 3118457 1580272288.40 151.4897 59.9983 32.0000 1.9850 1.9868 417.5968 418.0459 0.0675 -1.0000 -1.0000 3118519 1580272288.50 151.4897 59.9983 32.0000 1.9842 1.9859 417.6138 418.0622 0.0674 -1.0000 -1.0000 3118581 1580272288.60 151.4897 59.9983 32.0000 1.9849 1.9866 417.5254 417.9749 0.0676 -1.0000 -1.0000 3118659 1580272288.70 151.4897 59.9983 32.0000 1.9852 1.9870 417.4192 417.8687 0.0675 -1.0000 -1.0000 3118722 1580272288.80 151.4897 59.9983 32.0000 1.9855 1.9873 417.4018 417.8505 0.0674 -1.0000 -1.0000 3118909 1580272288.90 151.4897 59.9983 32.0000 1.9842 1.9860 417.5455 417.9940 0.0674 -1.0000 -1.0000 3118972 1580272289.00 151.4897 59.9983 32.0000 1.9836 1.9853 417.7006 418.1489 0.0673 -1.0000 -1.0000 3119035 1580272289.10 151.4897 59.9983 32.0000 1.9842 1.9860 417.6607 418.1108 0.0676 -1.0000 -1.0000 3119113 1580272289.20 151.5322 59.9983 32.0000 1.9845 1.9862 417.5843 418.0332 0.0675 -1.0000 -1.0000 3119175 1580272289.30 151.5322 59.9983 32.0000 1.9854 1.9871 417.4138 417.8629 0.0675 -1.0000 -1.0000 3119441 1580272289.40 151.5322 59.9983 32.0000 1.9856 1.9873 417.4197 417.8678 0.0674 -1.0000 -1.0000 3119519 1580272289.50 151.5322 59.9983 32.0000 1.9845 1.9862 417.4516 417.9004 0.0674 -1.0000 -1.0000 3119581 1580272289.60 151.5322 59.9983 32.0000 1.9841 1.9859 417.5541 418.0027 0.0674 -1.0000 -1.0000 3119644 1580272289.70 151.5056 59.9983 32.0000 1.9852 1.9870 417.4631 417.9121 0.0675 -1.0000 -1.0000 3119722 1580272289.80 151.4848 59.9983 32.0000 1.9851 1.9869 417.4324 417.8816 0.0675 -1.0000 -1.0000 3119784 1580272289.90 151.4848 59.9983 32.0000 1.9846 1.9863 417.5926 418.0415 0.0674 -1.0000 -1.0000 3120175 1580272290.00 151.4848 59.9983 32.0000 1.9844 1.9862 417.7239 418.1732 0.0675 -1.0000 -1.0000 3120238 1580272290.10 151.4848 59.9983 32.0000 1.9846 1.9864 417.6746 418.1240 0.0675 -1.0000 -1.0000 3120300 1580272290.20 151.4848 59.9983 32.0000 1.9849 1.9866 417.6124 418.0616 0.0675 -1.0000 -1.0000 3120363 1580272290.30 151.4167 59.9983 32.0000 1.9852 1.9870 417.4969 417.9470 0.0675 -1.0000 -1.0000 3120441 1580272290.40 151.4167 59.9983 32.0000 1.9853 1.9870 417.4946 417.9424 0.0673 -1.0000 -1.0000 3120675 1580272290.50 151.4167 59.9983 32.0000 1.9848 1.9865 417.5164 417.9653 0.0675 -1.0000 -1.0000 3120738 1580272290.60 151.4167 59.9983 32.0000 1.9849 1.9867 417.7166 418.1668 0.0676 -1.0000 -1.0000 3120816 1580272290.70 151.4167 59.9983 32.0000 1.9849 1.9866 417.6523 418.1009 0.0674 -1.0000 -1.0000 3120878 1580272290.80 151.4380 59.9983 32.0000 1.9853 1.9871 417.5421 417.9908 0.0674 -1.0000 -1.0000 3120941 1580272290.90 151.4435 59.9983 32.0000 1.9853 1.9871 417.4246 417.8743 0.0676 -1.0000 -1.0000 3121175 1580272291.00 151.4435 59.9983 32.0000 1.9848 1.9865 417.5577 418.0071 0.0675 -1.0000 -1.0000 3121238 1580272291.10 151.4435 59.9983 32.0000 1.9848 1.9865 417.6358 418.0846 0.0674 -1.0000 -1.0000 3121316 1580272291.20 151.4435 59.9983 32.0000 1.9849 1.9867 417.7696 418.2186 0.0675 -1.0000 -1.0000 3121378 1580272291.30 151.4435 59.9983 32.0000 1.9856 1.9874 417.6141 418.0640 0.0676 -1.0000 -1.0000 3121441 1580272291.40 151.4520 59.9983 32.0000 1.9861 1.9879 417.4917 417.9413 0.0675 -1.0000 -1.0000 3121582 1580272291.50 151.4520 59.9983 32.0000 1.9851 1.9869 417.4752 417.9237 0.0674 -1.0000 -1.0000 3121675 1580272291.60 151.4520 59.9983 32.0000 1.9846 1.9864 417.5265 417.9760 0.0675 -1.0000 -1.0000 3121738 1580272291.70 151.4520 59.9983 32.0000 1.9845 1.9863 417.6910 418.1407 0.0676 -1.0000 -1.0000 3121816 1580272291.80 151.4520 59.9983 32.0000 1.9848 1.9865 417.6452 418.0955 0.0677 -1.0000 -1.0000 3121878 1580272291.90 151.5074 59.9983 32.0000 1.9854 1.9872 417.5816 418.0316 0.0676 -1.0000 -1.0000 3122035 1580272292.00 151.5253 59.9983 32.0000 1.9853 1.9871 417.4896 417.9377 0.0672 -1.0000 -1.0000 3122113 1580272292.10 151.5253 59.9983 32.0000 1.9857 1.9874 417.5233 417.9715 0.0674 -1.0000 -1.0000 3122175 1580272292.20 151.5253 59.9983 32.0000 1.9842 1.9859 417.5808 418.0297 0.0675 -1.0000 -1.0000 3122238 1580272292.30 151.5253 59.9983 32.0000 1.9844 1.9862 417.6951 418.1442 0.0674 -1.0000 -1.0000 3122316 1580272292.40 151.5253 59.9983 32.0000 1.9856 1.9874 417.5452 417.9951 0.0676 -1.0000 -1.0000 3122409 1580272292.50 151.5283 59.9983 32.0000 1.9854 1.9871 417.4196 417.8696 0.0676 -1.0000 -1.0000 3122472 1580272292.60 151.5284 59.9983 32.0000 1.9856 1.9874 417.4768 417.9253 0.0673 -1.0000 -1.0000 3122550 1580272292.70 151.5284 59.9983 32.0000 1.9846 1.9863 417.6327 418.0803 0.0673 -1.0000 -1.0000 3122613 1580272292.80 151.5284 59.9983 32.0000 1.9852 1.9869 417.7246 418.1736 0.0674 -1.0000 -1.0000 3122675 1580272292.90 151.5284 59.9983 32.0000 1.9846 1.9863 417.6862 418.1362 0.0676 -1.0000 -1.0000 3122972 1580272293.00 151.5353 59.9983 32.0000 1.9849 1.9866 417.6172 418.0669 0.0676 -1.0000 -1.0000 3123035 1580272293.10 151.5662 59.9983 32.0000 1.9852 1.9870 417.3847 417.8344 0.0676 -1.0000 -1.0000 3123113 1580272293.20 151.5662 59.9983 32.0000 1.9852 1.9869 417.4968 417.9466 0.0676 -1.0000 -1.0000 3123175 1580272293.30 151.5662 59.9983 32.0000 1.9846 1.9863 417.6864 418.1358 0.0675 -1.0000 -1.0000 3123238 1580272293.40 151.5662 59.9983 32.0000 1.9848 1.9866 417.6282 418.0773 0.0674 -1.0000 -1.0000 3123300 1580272293.50 151.5662 59.9983 32.0000 1.9855 1.9873 417.5269 417.9772 0.0677 -1.0000 -1.0000 3123441 1580272293.60 151.5336 59.9983 32.0000 1.9857 1.9874 417.5060 417.9548 0.0675 -1.0000 -1.0000 3123503 1580272293.70 151.5336 59.9983 32.0000 1.9851 1.9869 417.3867 417.8363 0.0676 -1.0000 -1.0000 3123566 1580272293.80 151.5336 59.9983 32.0000 1.9847 1.9864 417.6603 418.1109 0.0677 -1.0000 -1.0000 3123628 1580272293.90 151.5336 59.9983 32.0000 1.9841 1.9858 417.6864 418.1355 0.0675 -1.0000 -1.0000 3123706 1580272294.00 151.5336 59.9983 32.0000 1.9842 1.9859 417.6401 418.0902 0.0676 -1.0000 -1.0000 3123956 1580272294.10 151.5336 59.9983 32.0000 1.9847 1.9865 417.5435 417.9924 0.0675 -1.0000 -1.0000 3124019 1580272294.20 151.4176 59.9983 32.0000 1.9852 1.9869 417.4863 417.9373 0.0677 -1.0000 -1.0000 3124082 1580272294.30 151.4176 59.9983 32.0000 1.9851 1.9868 417.5853 418.0337 0.0673 -1.0000 -1.0000 3124159 1580272294.40 151.4176 59.9983 32.0000 1.9843 1.9861 417.6057 418.0548 0.0675 -1.0000 -1.0000 3124222 1580272294.50 151.4176 59.9983 32.0000 1.9848 1.9866 417.5174 417.9666 0.0675 -1.0000 -1.0000 3124441 1580272294.60 151.4176 59.9983 32.0000 1.9850 1.9868 417.3752 417.8239 0.0674 -1.0000 -1.0000 3124519 1580272294.70 151.4453 59.9984 32.0000 1.9858 1.9876 417.4206 417.8696 0.0675 -1.0000 -1.0000 3124582 1580272294.80 151.4511 59.9984 32.0000 1.9855 1.9872 417.4210 417.8700 0.0675 -1.0000 -1.0000 3124644 1580272294.90 151.4511 59.9984 32.0000 1.9850 1.9867 417.5172 417.9665 0.0675 -1.0000 -1.0000 3124753 1580272295.00 151.4511 59.9984 32.0000 1.9846 1.9864 417.5183 417.9671 0.0675 -1.0000 -1.0000 3124988 1580272295.10 151.4511 59.9984 32.0000 1.9844 1.9862 417.6614 418.1111 0.0675 -1.0000 -1.0000 3125050 1580272295.20 151.4511 59.9984 32.0000 1.9844 1.9861 417.6415 418.0921 0.0677 -1.0000 -1.0000 3125113 1580272295.30 151.3891 59.9984 32.0000 1.9846 1.9863 417.4195 417.8692 0.0675 -1.0000 -1.0000 3125175 1580272295.40 151.3810 59.9984 32.0000 1.9852 1.9869 417.4442 417.8937 0.0676 -1.0000 -1.0000 3125253 1580272295.50 151.3810 59.9984 32.0000 1.9841 1.9858 417.4484 417.8980 0.0675 -1.0000 -1.0000 3126222 1580272295.60 151.3810 59.9984 32.0000 1.9847 1.9864 417.6081 418.0578 0.0676 -1.0000 -1.0000 3126284 1580272295.70 151.3810 59.9984 32.0000 1.9849 1.9866 417.5493 417.9988 0.0675 -1.0000 -1.0000 3126347 1580272295.80 151.3890 59.9984 32.0000 1.9849 1.9867 417.5383 417.9880 0.0676 -1.0000 -1.0000 3126409 1580272295.90 151.4101 59.9984 32.0000 1.9855 1.9873 417.3858 417.8357 0.0676 -1.0000 -1.0000 3126472 1580272296.00 151.4101 59.9984 32.0000 1.9856 1.9873 417.4365 417.8858 0.0675 -1.0000 -1.0000 3126550 1580272296.10 151.4101 59.9984 32.0000 1.9848 1.9866 417.6008 418.0502 0.0675 -1.0000 -1.0000 3126613 1580272296.20 151.4101 59.9984 32.0000 1.9848 1.9866 417.7616 418.2121 0.0676 -1.0000 -1.0000 3126675 1580272296.30 151.4101 59.9984 32.0000 1.9849 1.9867 417.5992 418.0490 0.0676 -1.0000 -1.0000 3126753 1580272296.40 151.4712 59.9984 32.0000 1.9853 1.9871 417.4481 417.8986 0.0677 -1.0000 -1.0000 3126816 1580272296.50 151.4712 59.9984 32.0000 1.9851 1.9869 417.5285 417.9780 0.0675 -1.0000 -1.0000 3126878 1580272296.60 151.4712 59.9984 32.0000 1.9847 1.9865 417.5175 417.9666 0.0675 -1.0000 -1.0000 3126941 1580272296.70 151.4712 59.9984 32.0000 1.9853 1.9870 417.6458 418.0952 0.0674 -1.0000 -1.0000 3127019 1580272296.80 151.4712 59.9984 32.0000 1.9855 1.9873 417.6083 418.0582 0.0676 -1.0000 -1.0000 3127082 1580272296.90 151.4422 59.9984 32.0000 1.9858 1.9876 417.5341 417.9836 0.0675 -1.0000 -1.0000 3127159 1580272297.00 151.4369 59.9984 32.0000 1.9861 1.9879 417.4826 417.9319 0.0675 -1.0000 -1.0000 3127222 1580272297.10 151.4369 59.9984 32.0000 1.9860 1.9877 417.4170 417.8666 0.0676 -1.0000 -1.0000 3127284 1580272297.20 151.4369 59.9984 32.0000 1.9854 1.9872 417.5909 418.0406 0.0676 -1.0000 -1.0000 3127347 1580272297.30 151.4369 59.9984 32.0000 1.9847 1.9865 417.6706 418.1218 0.0678 -1.0000 -1.0000 3127409 1580272297.40 151.4369 59.9984 32.0000 1.9850 1.9868 417.6801 418.1295 0.0676 -1.0000 -1.0000 3127488 1580272297.50 151.4369 59.9984 32.0000 1.9862 1.9879 417.4646 417.9148 0.0677 -1.0000 -1.0000 3127550 1580272297.60 151.4369 59.9984 32.0000 1.9854 1.9871 417.4490 417.8992 0.0677 -1.0000 -1.0000 3127675 1580272297.70 151.4369 59.9984 32.0000 1.9848 1.9865 417.4897 417.9396 0.0676 -1.0000 -1.0000 3127753 1580272297.80 151.4369 59.9984 32.0000 1.9844 1.9861 417.6123 418.0611 0.0675 -1.0000 -1.0000 3127816 1580272297.90 151.4369 59.9984 32.0000 1.9852 1.9870 417.4626 417.9121 0.0675 -1.0000 -1.0000 3127878 1580272298.00 151.3988 59.9984 32.0000 1.9855 1.9872 417.4098 417.8599 0.0677 -1.0000 -1.0000 3127956 1580272298.10 151.3988 59.9984 32.0000 1.9850 1.9868 417.3924 417.8427 0.0676 -1.0000 -1.0000 3128503 1580272298.20 151.3988 59.9984 32.0000 1.9846 1.9864 417.5661 418.0161 0.0676 -1.0000 -1.0000 3128566 1580272298.30 151.3988 59.9984 32.0000 1.9838 1.9855 417.6202 418.0697 0.0675 -1.0000 -1.0000 3128628 1580272298.40 151.3988 59.9984 32.0000 1.9838 1.9856 417.5504 418.0001 0.0676 -1.0000 -1.0000 3128706 1580272298.50 151.3988 59.9984 32.0000 1.9848 1.9865 417.5217 417.9716 0.0676 -1.0000 -1.0000 3128769 1580272298.60 151.5610 59.9984 32.0000 1.9858 1.9875 417.4699 417.9198 0.0676 -1.0000 -1.0000 3128847 1580272298.70 151.5610 59.9984 32.0000 1.9863 1.9880 417.4899 417.9389 0.0675 -1.0000 -1.0000 3128909 1580272298.80 151.5610 59.9984 32.0000 1.9849 1.9867 417.5783 418.0283 0.0676 -1.0000 -1.0000 3128972 1580272298.90 151.5610 59.9984 32.0000 1.9852 1.9869 417.6564 418.1067 0.0677 -1.0000 -1.0000 3129034 1580272299.00 151.5610 59.9984 32.0000 1.9864 1.9882 417.6072 418.0576 0.0676 -1.0000 -1.0000 3129097 1580272299.10 151.5610 59.9984 32.0000 1.9861 1.9879 417.4575 417.9073 0.0676 -1.0000 -1.0000 3129175 1580272299.20 151.6537 59.9984 32.0000 1.9864 1.9881 417.3855 417.8357 0.0677 -1.0000 -1.0000 3129238 1580272299.30 151.6537 59.9984 32.0000 1.9865 1.9883 417.4731 417.9232 0.0676 -1.0000 -1.0000 3129300 1580272299.40 151.6537 59.9984 32.0000 1.9857 1.9875 417.6147 418.0644 0.0676 -1.0000 -1.0000 3129378 1580272299.50 151.6537 59.9984 32.0000 1.9858 1.9875 417.7053 418.1551 0.0676 -1.0000 -1.0000 3129441 1580272299.60 151.6537 59.9984 32.0000 1.9864 1.9882 417.6842 418.1344 0.0676 -1.0000 -1.0000 3130206 1580272299.70 151.5809 59.9985 32.0000 1.9856 1.9873 417.5767 418.0265 0.0676 -1.0000 -1.0000 3130284 1580272299.80 151.5809 59.9985 32.0000 1.9862 1.9880 417.4732 417.9231 0.0676 -1.0000 -1.0000 3130347 1580272299.90 151.5809 59.9985 32.0000 1.9855 1.9873 417.5980 418.0474 0.0675 -1.0000 -1.0000 3130409 1580272300.00 151.5809 59.9985 32.0000 1.9848 1.9866 417.5829 418.0328 0.0677 -1.0000 -1.0000 3130472 1580272300.10 151.5809 59.9985 32.0000 1.9852 1.9870 417.6342 418.0838 0.0676 -1.0000 -1.0000 3130534 1580272300.20 151.5809 59.9985 32.0000 1.9852 1.9870 417.4095 417.8601 0.0678 -1.0000 -1.0000 3130613 1580272300.30 151.5809 59.9985 32.0000 1.9863 1.9880 417.4347 417.8845 0.0675 -1.0000 -1.0000 3130675 1580272300.40 151.4887 59.9985 32.0000 1.9858 1.9876 417.4133 417.8638 0.0677 -1.0000 -1.0000 3130738 1580272300.50 151.4887 59.9985 32.0000 1.9849 1.9867 417.5143 417.9640 0.0675 -1.0000 -1.0000 3130800 1580272300.60 151.4887 59.9985 32.0000 1.9842 1.9860 417.6257 418.0752 0.0675 -1.0000 -1.0000 3130909 1580272300.70 151.4887 59.9985 32.0000 1.9852 1.9869 417.5737 418.0240 0.0676 -1.0000 -1.0000 3130972 1580272300.80 151.4887 59.9985 32.0000 1.9858 1.9875 417.4585 417.9077 0.0675 -1.0000 -1.0000 3131035 1580272300.90 151.4490 59.9985 32.0000 1.9852 1.9870 417.5915 418.0412 0.0676 -1.0000 -1.0000 3131113 1580272301.00 151.4417 59.9985 32.0000 1.9843 1.9861 417.5954 418.0447 0.0676 -1.0000 -1.0000 3131175 1580272301.10 151.4417 59.9985 32.0000 1.9848 1.9866 417.6629 418.1136 0.0677 -1.0000 -1.0000 3131253 1580272301.20 151.4417 59.9985 32.0000 1.9848 1.9865 417.5883 418.0381 0.0675 -1.0000 -1.0000 3131316 1580272301.30 151.4417 59.9985 32.0000 1.9852 1.9869 417.3755 417.8243 0.0675 -1.0000 -1.0000 3131378 1580272301.40 151.4417 59.9985 32.0000 1.9852 1.9870 417.4205 417.8707 0.0677 -1.0000 -1.0000 3131456 1580272301.50 151.4417 59.9985 32.0000 1.9844 1.9862 417.5099 417.9601 0.0676 -1.0000 -1.0000 3131519 1580272301.60 151.4417 59.9985 32.0000 1.9841 1.9858 417.6195 418.0688 0.0675 -1.0000 -1.0000 3131581 1580272301.70 151.4417 59.9985 32.0000 1.9851 1.9869 417.5585 418.0085 0.0676 -1.0000 -1.0000 3131753 1580272301.80 151.4417 59.9985 32.0000 1.9858 1.9875 417.3438 417.7948 0.0679 -1.0000 -1.0000 3131816 1580272301.90 151.4417 59.9985 32.0000 1.9852 1.9870 417.4410 417.8915 0.0677 -1.0000 -1.0000 3131878 1580272302.00 151.4334 59.9985 32.0000 1.9852 1.9869 417.5175 417.9677 0.0676 -1.0000 -1.0000 3131956 1580272302.10 151.4167 59.9985 32.0000 1.9853 1.9871 417.5274 417.9770 0.0675 -1.0000 -1.0000 3132019 1580272302.20 151.4167 59.9985 32.0000 1.9855 1.9872 417.4945 417.9444 0.0676 -1.0000 -1.0000 3132206 1580272302.30 151.4167 59.9985 32.0000 1.9855 1.9873 417.3907 417.8405 0.0675 -1.0000 -1.0000 3132269 1580272302.40 151.4167 59.9985 32.0000 1.9851 1.9868 417.5227 417.9718 0.0675 -1.0000 -1.0000 3132331 1580272302.50 151.4167 59.9985 32.0000 1.9845 1.9863 417.5250 417.9740 0.0675 -1.0000 -1.0000 3132394 1580272302.60 151.5251 59.9985 32.0000 1.9846 1.9864 417.6206 418.0711 0.0677 -1.0000 -1.0000 3132472 1580272302.70 151.5251 59.9985 32.0000 1.9843 1.9861 417.5634 418.0135 0.0676 -1.0000 -1.0000 3133206 1580272302.80 151.5251 59.9985 32.0000 1.9859 1.9876 417.4331 417.8831 0.0676 -1.0000 -1.0000 3133269 1580272302.90 151.5251 59.9985 32.0000 1.9857 1.9875 417.4848 417.9347 0.0675 -1.0000 -1.0000 3133347 1580272303.00 151.5251 59.9985 32.0000 1.9848 1.9866 417.5397 417.9884 0.0674 -1.0000 -1.0000 3133394 1580272303.10 151.5262 59.9985 32.0000 1.9846 1.9863 417.6495 418.1000 0.0677 -1.0000 -1.0000 3133472 1580272303.20 151.5779 59.9985 32.0000 1.9849 1.9866 417.5298 417.9801 0.0676 -1.0000 -1.0000 3133535 1580272303.30 151.5779 59.9985 32.0000 1.9858 1.9875 417.4754 417.9256 0.0677 -1.0000 -1.0000 3133597 1580272303.40 151.5779 59.9985 32.0000 1.9859 1.9876 417.3780 417.8267 0.0675 -1.0000 -1.0000 3133675 1580272303.50 151.5779 59.9985 32.0000 1.9852 1.9870 417.4796 417.9302 0.0677 -1.0000 -1.0000 3133738 1580272303.60 151.5779 59.9985 32.0000 1.9856 1.9874 417.6563 418.1064 0.0676 -1.0000 -1.0000 3133800 1580272303.70 151.5609 59.9985 32.0000 1.9844 1.9861 417.6902 418.1405 0.0677 -1.0000 -1.0000 3133863 1580272303.80 151.5602 59.9985 32.0000 1.9848 1.9866 417.6737 418.1250 0.0677 -1.0000 -1.0000 3133925 1580272303.90 151.5602 59.9985 32.0000 1.9856 1.9874 417.5235 417.9736 0.0676 -1.0000 -1.0000 3133988 1580272304.00 151.5602 59.9985 32.0000 1.9859 1.9876 417.4673 417.9160 0.0674 -1.0000 -1.0000 3134066 1580272304.10 151.5602 59.9985 32.0000 1.9858 1.9876 417.4492 417.8986 0.0676 -1.0000 -1.0000 3134128 1580272304.20 151.5602 59.9985 32.0000 1.9846 1.9864 417.5537 418.0036 0.0676 -1.0000 -1.0000 3134206 1580272304.30 151.5378 59.9985 32.0000 1.9846 1.9863 417.6814 418.1329 0.0678 -1.0000 -1.0000 3134269 1580272304.40 151.5378 59.9985 32.0000 1.9857 1.9874 417.5011 417.9511 0.0676 -1.0000 -1.0000 3134331 1580272304.50 151.5378 59.9985 32.0000 1.9854 1.9872 417.3690 417.8194 0.0677 -1.0000 -1.0000 3134394 1580272304.60 151.5378 59.9985 32.0000 1.9849 1.9866 417.4797 417.9306 0.0677 -1.0000 -1.0000 3134472 1580272304.70 151.5378 59.9985 32.0000 1.9842 1.9859 417.6543 418.1040 0.0676 -1.0000 -1.0000 3134534 1580272304.80 151.5378 59.9985 32.0000 1.9836 1.9853 417.6514 418.1020 0.0677 -1.0000 -1.0000 3134597 1580272304.90 151.5378 59.9985 32.0000 1.9842 1.9860 417.6067 418.0564 0.0676 -1.0000 -1.0000 3134675 1580272305.00 151.5378 59.9985 32.0000 1.9867 1.9885 417.5152 417.9652 0.0676 -1.0000 -1.0000 3134738 1580272305.10 151.5378 59.9985 32.0000 1.9858 1.9876 417.5345 417.9850 0.0677 -1.0000 -1.0000 3134816 1580272305.20 151.5378 59.9985 32.0000 1.9855 1.9872 417.4379 417.8880 0.0677 -1.0000 -1.0000 3134941 1580272305.30 151.5378 59.9985 32.0000 1.9850 1.9868 417.4933 417.9438 0.0677 -1.0000 -1.0000 3135003 1580272305.40 151.5044 59.9985 32.0000 1.9849 1.9867 417.5930 418.0433 0.0676 -1.0000 -1.0000 3135081 1580272305.50 151.5044 59.9985 32.0000 1.9847 1.9865 417.7152 418.1649 0.0677 -1.0000 -1.0000 3135144 1580272305.60 151.5044 59.9985 32.0000 1.9849 1.9866 417.5247 417.9763 0.0678 -1.0000 -1.0000 3135206 1580272305.70 151.5044 59.9985 32.0000 1.9860 1.9878 417.5138 417.9635 0.0675 -1.0000 -1.0000 3135284 1580272305.80 151.5044 59.9985 32.0000 1.9853 1.9871 417.5609 418.0106 0.0675 -1.0000 -1.0000 3135456 1580272305.90 151.4676 59.9985 32.0000 1.9841 1.9859 417.6565 418.1064 0.0677 -1.0000 -1.0000 3135519 1580272306.00 151.4676 59.9985 32.0000 1.9840 1.9857 417.6327 418.0826 0.0675 -1.0000 -1.0000 3135581 1580272306.10 151.4676 59.9985 32.0000 1.9851 1.9868 417.6227 418.0730 0.0677 -1.0000 -1.0000 3135644 1580272306.20 151.4676 59.9985 32.0000 1.9855 1.9873 417.4063 417.8566 0.0677 -1.0000 -1.0000 3135706 1580272306.30 151.4676 59.9985 32.0000 1.9856 1.9874 417.4013 417.8520 0.0677 -1.0000 -1.0000 3136206 1580272306.40 151.4534 59.9985 32.0000 1.9853 1.9871 417.4140 417.8638 0.0676 -1.0000 -1.0000 3136269 1580272306.50 151.4209 59.9985 32.0000 1.9854 1.9872 417.4951 417.9452 0.0676 -1.0000 -1.0000 3136331 1580272306.60 151.4209 59.9985 32.0000 1.9852 1.9870 417.5904 418.0405 0.0676 -1.0000 -1.0000 3136409 1580272306.70 151.4209 59.9985 32.0000 1.9849 1.9867 417.4540 417.9047 0.0677 -1.0000 -1.0000 3136472 1580272306.80 151.4209 59.9985 32.0000 1.9848 1.9866 417.4154 417.8656 0.0677 -1.0000 -1.0000 3136691 1580272306.90 151.4209 59.9985 32.0000 1.9852 1.9869 417.4797 417.9301 0.0677 -1.0000 -1.0000 3136769 1580272307.00 151.3860 59.9985 32.0000 1.9843 1.9860 417.5514 418.0019 0.0676 -1.0000 -1.0000 3136831 1580272307.10 151.3860 59.9985 32.0000 1.9842 1.9859 417.6363 418.0862 0.0676 -1.0000 -1.0000 3136925 1580272307.20 151.3860 59.9985 32.0000 1.9841 1.9859 417.6640 418.1141 0.0676 -1.0000 -1.0000 3136988 1580272307.30 151.3860 59.9985 32.0000 1.9852 1.9869 417.4760 417.9261 0.0676 -1.0000 -1.0000 3137175 1580272307.40 151.3860 59.9985 32.0000 1.9856 1.9873 417.3880 417.8367 0.0674 -1.0000 -1.0000 3137238 1580272307.50 151.4227 59.9985 32.0000 1.9850 1.9868 417.4243 417.8735 0.0675 -1.0000 -1.0000 3137300 1580272307.60 151.4458 59.9985 32.0000 1.9852 1.9870 417.5144 417.9645 0.0677 -1.0000 -1.0000 3137363 1580272307.70 151.4458 59.9985 32.0000 1.9849 1.9866 417.6864 418.1367 0.0676 -1.0000 -1.0000 3137441 1580272307.80 151.4458 59.9985 32.0000 1.9852 1.9870 417.6477 418.0988 0.0677 -1.0000 -1.0000 3137722 1580272307.90 151.4458 59.9985 32.0000 1.9850 1.9868 417.5465 417.9964 0.0676 -1.0000 -1.0000 3137784 1580272308.00 151.4458 59.9985 32.0000 1.9851 1.9868 417.4550 417.9046 0.0675 -1.0000 -1.0000 3137863 1580272308.10 151.4171 59.9985 32.0000 1.9849 1.9867 417.5045 417.9543 0.0676 -1.0000 -1.0000 3137925 1580272308.20 151.4171 59.9985 32.0000 1.9847 1.9865 417.6059 418.0558 0.0676 -1.0000 -1.0000 3137988 1580272308.30 151.4171 59.9985 32.0000 1.9848 1.9865 417.6896 418.1407 0.0678 -1.0000 -1.0000 3138222 1580272308.40 151.4171 59.9985 32.0000 1.9847 1.9865 417.6099 418.0605 0.0677 -1.0000 -1.0000 3138284 1580272308.50 151.4171 59.9985 32.0000 1.9853 1.9870 417.4618 417.9123 0.0677 -1.0000 -1.0000 3138347 1580272308.60 151.3930 59.9985 32.0000 1.9854 1.9871 417.3823 417.8325 0.0677 -1.0000 -1.0000 3138425 1580272308.70 151.3930 59.9985 32.0000 1.9855 1.9873 417.6318 418.0817 0.0676 -1.0000 -1.0000 3138488 1580272308.80 151.3930 59.9985 32.0000 1.9844 1.9862 417.6721 418.1219 0.0675 -1.0000 -1.0000 3138550 1580272308.90 151.3930 59.9985 32.0000 1.9848 1.9866 417.6576 418.1075 0.0676 -1.0000 -1.0000 3139206 1580272309.00 151.3930 59.9985 32.0000 1.9849 1.9867 417.5068 417.9578 0.0677 -1.0000 -1.0000 3139269 1580272309.10 151.4251 59.9985 32.0000 1.9849 1.9867 417.4984 417.9491 0.0677 -1.0000 -1.0000 3139347 1580272309.20 151.5679 59.9985 32.0000 1.9859 1.9877 417.5595 418.0096 0.0676 -1.0000 -1.0000 3139409 1580272309.30 151.5679 59.9985 32.0000 1.9847 1.9865 417.6162 418.0651 0.0675 -1.0000 -1.0000 3139472 1580272309.40 151.5679 59.9985 32.0000 1.9846 1.9863 417.6243 418.0746 0.0676 -1.0000 -1.0000 3139706 1580272309.50 151.5679 59.9985 32.0000 1.9851 1.9868 417.5982 418.0481 0.0676 -1.0000 -1.0000 3139769 1580272309.60 151.5679 59.9985 32.0000 1.9857 1.9874 417.5810 418.0309 0.0675 -1.0000 -1.0000 3139832 1580272309.70 151.5598 59.9987 32.0000 1.9861 1.9879 417.4456 417.8949 0.0675 -1.0000 -1.0000 3139909 1580272309.80 151.5598 59.9987 32.0000 1.9859 1.9877 417.4645 417.9145 0.0676 -1.0000 -1.0000 3139972 1580272309.90 151.5598 59.9987 32.0000 1.9853 1.9870 417.6117 418.0611 0.0675 -1.0000 -1.0000 3140035 1580272310.00 151.5598 59.9987 32.0000 1.9839 1.9856 417.7356 418.1855 0.0676 -1.0000 -1.0000 3140113 1580272310.10 151.5598 59.9987 32.0000 1.9850 1.9868 417.6738 418.1248 0.0677 -1.0000 -1.0000 3140175 1580272310.20 151.5465 59.9987 32.0000 1.9862 1.9879 417.4965 417.9463 0.0676 -1.0000 -1.0000 3140238 1580272310.30 151.5181 59.9987 32.0000 1.9860 1.9878 417.4225 417.8726 0.0676 -1.0000 -1.0000 3140300 1580272310.40 151.5181 59.9987 32.0000 1.9854 1.9871 417.3913 417.8409 0.0676 -1.0000 -1.0000 3140425 1580272310.50 151.5181 59.9987 32.0000 1.9853 1.9871 417.5997 418.0503 0.0677 -1.0000 -1.0000 3140488 1580272310.60 151.5181 59.9987 32.0000 1.9850 1.9868 417.7300 418.1808 0.0677 -1.0000 -1.0000 3140566 1580272310.70 151.5181 59.9987 32.0000 1.9845 1.9863 417.6023 418.0523 0.0676 -1.0000 -1.0000 3140628 1580272310.80 151.5418 59.9987 32.0000 1.9851 1.9869 417.5935 418.0433 0.0676 -1.0000 -1.0000 3140691 1580272310.90 151.5490 59.9987 32.0000 1.9853 1.9870 417.5323 417.9821 0.0676 -1.0000 -1.0000 3140925 1580272311.00 151.5490 59.9987 32.0000 1.9858 1.9876 417.5783 418.0281 0.0676 -1.0000 -1.0000 3140988 1580272311.10 151.5490 59.9987 32.0000 1.9849 1.9866 417.6889 418.1385 0.0675 -1.0000 -1.0000 3141066 1580272311.20 151.5490 59.9987 32.0000 1.9856 1.9874 417.5435 417.9938 0.0677 -1.0000 -1.0000 3141128 1580272311.30 151.5490 59.9987 32.0000 1.9855 1.9872 417.5050 417.9572 0.0679 -1.0000 -1.0000 3141191 1580272311.40 151.4807 59.9987 32.0000 1.9855 1.9873 417.5389 417.9890 0.0676 -1.0000 -1.0000 3141441 1580272311.50 151.4807 59.9987 32.0000 1.9855 1.9873 417.6178 418.0678 0.0676 -1.0000 -1.0000 3141503 1580272311.60 151.4807 59.9987 32.0000 1.9850 1.9868 417.7420 418.1923 0.0676 -1.0000 -1.0000 3141566 1580272311.70 151.4807 59.9987 32.0000 1.9853 1.9871 417.7022 418.1528 0.0677 -1.0000 -1.0000 3141644 1580272311.80 151.4807 59.9987 32.0000 1.9861 1.9879 417.5664 418.0165 0.0676 -1.0000 -1.0000 3141706 1580272311.90 151.4880 59.9987 32.0000 1.9860 1.9877 417.4826 417.9329 0.0677 -1.0000 -1.0000 3142191 1580272312.00 151.4892 59.9987 32.0000 1.9865 1.9883 417.4925 417.9426 0.0676 -1.0000 -1.0000 3142269 1580272312.10 151.4892 59.9987 32.0000 1.9859 1.9877 417.6803 418.1298 0.0675 -1.0000 -1.0000 3142331 1580272312.20 151.4892 59.9987 32.0000 1.9854 1.9872 417.6414 418.0911 0.0675 -1.0000 -1.0000 3142394 1580272312.30 151.4892 59.9987 32.0000 1.9854 1.9872 417.6560 418.1054 0.0675 -1.0000 -1.0000 3142472 1580272312.40 151.4881 59.9987 32.0000 1.9855 1.9873 417.5198 417.9701 0.0677 -1.0000 -1.0000 3142706 1580272312.50 151.4741 59.9987 32.0000 1.9849 1.9866 417.5908 418.0403 0.0675 -1.0000 -1.0000 3142769 1580272312.60 151.4741 59.9987 32.0000 1.9848 1.9865 417.5657 418.0160 0.0677 -1.0000 -1.0000 3142847 1580272312.70 151.4741 59.9987 32.0000 1.9855 1.9872 417.6107 418.0612 0.0676 -1.0000 -1.0000 3142909 1580272312.80 151.4741 59.9987 32.0000 1.9854 1.9872 417.7191 418.1682 0.0675 -1.0000 -1.0000 3142972 1580272312.90 151.4741 59.9987 32.0000 1.9848 1.9866 417.6378 418.0880 0.0677 -1.0000 -1.0000 3143034 1580272313.00 151.5313 59.9987 32.0000 1.9862 1.9880 417.4946 417.9451 0.0677 -1.0000 -1.0000 3143113 1580272313.10 151.5313 59.9987 32.0000 1.9860 1.9878 417.4219 417.8719 0.0676 -1.0000 -1.0000 3143175 1580272313.20 151.5313 59.9987 32.0000 1.9854 1.9871 417.6032 418.0530 0.0676 -1.0000 -1.0000 3143253 1580272313.30 151.5313 59.9987 32.0000 1.9846 1.9863 417.7136 418.1639 0.0676 -1.0000 -1.0000 3143316 1580272313.40 151.5313 59.9987 32.0000 1.9849 1.9866 417.6275 418.0780 0.0678 -1.0000 -1.0000 3143378 1580272313.50 151.5051 59.9987 32.0000 1.9849 1.9866 417.5397 417.9911 0.0676 -1.0000 -1.0000 3143441 1580272313.60 151.4936 59.9987 32.0000 1.9848 1.9865 417.4895 417.9397 0.0676 -1.0000 -1.0000 3143503 1580272313.70 151.4936 59.9987 32.0000 1.9846 1.9864 417.6182 418.0676 0.0675 -1.0000 -1.0000 3143581 1580272313.80 151.4936 59.9987 32.0000 1.9842 1.9860 417.7416 418.1911 0.0674 -1.0000 -1.0000 3143644 1580272313.90 151.4936 59.9987 32.0000 1.9850 1.9867 417.6566 418.1064 0.0676 -1.0000 -1.0000 3143706 1580272314.00 151.4936 59.9987 32.0000 1.9854 1.9872 417.4949 417.9459 0.0677 -1.0000 -1.0000 3143941 1580272314.10 151.5347 59.9987 32.0000 1.9851 1.9869 417.5069 417.9579 0.0679 -1.0000 -1.0000 3144003 1580272314.20 151.5347 59.9987 32.0000 1.9847 1.9865 417.6078 418.0586 0.0677 -1.0000 -1.0000 3144066 1580272314.30 151.5347 59.9987 32.0000 1.9843 1.9860 417.6213 418.0713 0.0676 -1.0000 -1.0000 3144159 1580272314.40 151.5347 59.9987 32.0000 1.9845 1.9863 417.5526 418.0029 0.0677 -1.0000 -1.0000 3144222 1580272314.50 151.5347 59.9987 32.0000 1.9848 1.9865 417.4665 417.9153 0.0674 -1.0000 -1.0000 3144441 1580272314.60 151.5060 59.9984 32.0000 1.9857 1.9875 417.4451 417.8943 0.0675 -1.0000 -1.0000 3144519 1580272314.70 151.4696 59.9980 32.0000 1.9851 1.9869 417.4372 417.8863 0.0674 -1.0000 -1.0000 3144581 1580272314.80 151.4696 59.9980 32.0000 1.9842 1.9860 417.5315 417.9812 0.0676 -1.0000 -1.0000 3144644 1580272314.90 151.4696 59.9980 32.0000 1.9843 1.9861 417.6571 418.1081 0.0677 -1.0000 -1.0000 3144722 1580272315.00 151.4696 59.9980 32.0000 1.9849 1.9867 417.7064 418.1567 0.0676 -1.0000 -1.0000 3144941 1580272315.10 151.4696 59.9980 32.0000 1.9855 1.9872 417.5765 418.0259 0.0675 -1.0000 -1.0000 3145019 1580272315.20 151.4490 59.9980 32.0000 1.9856 1.9873 417.4870 417.9363 0.0675 -1.0000 -1.0000 3145081 1580272315.30 151.4490 59.9980 32.0000 1.9853 1.9871 417.4555 417.9050 0.0676 -1.0000 -1.0000 3145144 1580272315.40 151.4490 59.9980 32.0000 1.9847 1.9865 417.4962 417.9460 0.0676 -1.0000 -1.0000 3145238 1580272315.50 151.4490 59.9980 32.0000 1.9842 1.9860 417.6311 418.0816 0.0677 -1.0000 -1.0000 3145300 1580272315.60 151.4490 59.9980 32.0000 1.9848 1.9866 417.6254 418.0755 0.0676 -1.0000 -1.0000 3145363 1580272315.70 151.4551 59.9980 32.0000 1.9856 1.9873 417.6060 418.0566 0.0676 -1.0000 -1.0000 3145425 1580272315.80 151.4551 59.9980 32.0000 1.9858 1.9876 417.5017 417.9514 0.0676 -1.0000 -1.0000 3145488 1580272315.90 151.4551 59.9980 32.0000 1.9853 1.9871 417.5563 418.0056 0.0674 -1.0000 -1.0000 3145581 1580272316.00 151.4551 59.9980 32.0000 1.9848 1.9865 417.6785 418.1288 0.0677 -1.0000 -1.0000 3145972 1580272316.10 151.4551 59.9980 32.0000 1.9844 1.9861 417.6705 418.1212 0.0677 -1.0000 -1.0000 3146035 1580272316.20 151.4488 59.9980 32.0000 1.9853 1.9870 417.6885 418.1393 0.0677 -1.0000 -1.0000 3146097 1580272316.30 151.3974 59.9980 32.0000 1.9863 1.9880 417.5113 417.9619 0.0677 -1.0000 -1.0000 3146175 1580272316.40 151.3974 59.9980 32.0000 1.9854 1.9872 417.4817 417.9315 0.0676 -1.0000 -1.0000 3146222 1580272316.50 151.3974 59.9980 32.0000 1.9852 1.9870 417.4869 417.9374 0.0677 -1.0000 -1.0000 3146284 1580272316.60 151.3974 59.9980 32.0000 1.9846 1.9864 417.7562 418.2067 0.0676 -1.0000 -1.0000 3146488 1580272316.70 151.3974 59.9980 32.0000 1.9848 1.9865 417.7064 418.1567 0.0677 -1.0000 -1.0000 3146550 1580272316.80 151.4351 59.9980 32.0000 1.9847 1.9865 417.6825 418.1336 0.0678 -1.0000 -1.0000 3146613 1580272316.90 151.4351 59.9980 32.0000 1.9858 1.9876 417.5526 418.0033 0.0676 -1.0000 -1.0000 3146691 1580272317.00 151.4351 59.9980 32.0000 1.9855 1.9873 417.5280 417.9776 0.0676 -1.0000 -1.0000 3146753 1580272317.10 151.4351 59.9980 32.0000 1.9848 1.9865 417.5694 418.0182 0.0675 -1.0000 -1.0000 3147003 1580272317.20 151.4351 59.9980 32.0000 1.9853 1.9870 417.6302 418.0806 0.0676 -1.0000 -1.0000 3147066 1580272317.30 151.4702 59.9980 32.0000 1.9839 1.9857 417.6805 418.1304 0.0676 -1.0000 -1.0000 3147128 1580272317.40 151.4854 59.9980 32.0000 1.9855 1.9872 417.5460 417.9958 0.0676 -1.0000 -1.0000 3147191 1580272317.50 151.4854 59.9980 32.0000 1.9857 1.9875 417.5492 418.0002 0.0677 -1.0000 -1.0000 3147253 1580272317.60 151.4854 59.9980 32.0000 1.9850 1.9868 417.5186 417.9696 0.0678 -1.0000 -1.0000 3147456 1580272317.70 151.4854 59.9980 32.0000 1.9848 1.9865 417.6374 418.0884 0.0677 -1.0000 -1.0000 3147519 1580272317.80 151.4858 59.9980 32.0000 1.9850 1.9867 417.6529 418.1034 0.0676 -1.0000 -1.0000 3147597 1580272317.90 151.5062 59.9980 32.0000 1.9852 1.9870 417.5177 417.9671 0.0676 -1.0000 -1.0000 3147659 1580272318.00 151.5062 59.9980 32.0000 1.9858 1.9875 417.5321 417.9823 0.0676 -1.0000 -1.0000 3147722 1580272318.10 151.5062 59.9980 32.0000 1.9852 1.9869 417.5573 418.0074 0.0676 -1.0000 -1.0000 3148738 1580272318.20 151.5062 59.9980 32.0000 1.9844 1.9862 417.7306 418.1813 0.0677 -1.0000 -1.0000 3148800 1580272318.30 151.5062 59.9980 32.0000 1.9848 1.9866 417.7295 418.1791 0.0675 -1.0000 -1.0000 3148878 1580272318.40 151.5381 59.9980 32.0000 1.9843 1.9860 417.6776 418.1280 0.0677 -1.0000 -1.0000 3148956 1580272318.50 151.5496 59.9980 32.0000 1.9852 1.9870 417.4898 417.9408 0.0677 -1.0000 -1.0000 3149019 1580272318.60 151.5496 59.9980 32.0000 1.9859 1.9877 417.6177 418.0682 0.0676 -1.0000 -1.0000 3149097 1580272318.70 151.5496 59.9980 32.0000 1.9857 1.9875 417.6462 418.0953 0.0675 -1.0000 -1.0000 3149159 1580272318.80 151.5496 59.9980 32.0000 1.9846 1.9863 417.6622 418.1121 0.0677 -1.0000 -1.0000 3149222 1580272318.90 151.5496 59.9980 32.0000 1.9846 1.9864 417.5942 418.0439 0.0675 -1.0000 -1.0000 3149284 1580272319.00 151.5496 59.9980 32.0000 1.9853 1.9870 417.4625 417.9134 0.0677 -1.0000 -1.0000 3149347 1580272319.10 151.5238 59.9980 32.0000 1.9859 1.9876 417.4223 417.8718 0.0676 -1.0000 -1.0000 3149425 1580272319.20 151.5238 59.9980 32.0000 1.9841 1.9859 417.6177 418.0672 0.0675 -1.0000 -1.0000 3149488 1580272319.30 151.5238 59.9980 32.0000 1.9843 1.9860 417.6576 418.1071 0.0675 -1.0000 -1.0000 3149550 1580272319.40 151.5238 59.9980 32.0000 1.9839 1.9856 417.7290 418.1796 0.0677 -1.0000 -1.0000 3149628 1580272319.50 151.5238 59.9980 32.0000 1.9850 1.9868 417.6467 418.0968 0.0676 -1.0000 -1.0000 3149691 1580272319.60 151.5612 59.9979 32.0000 1.9852 1.9870 417.5371 417.9870 0.0676 -1.0000 -1.0000 3149753 1580272319.70 151.5632 59.9979 32.0000 1.9854 1.9871 417.5183 417.9686 0.0677 -1.0000 -1.0000 3149832 1580272319.80 151.5632 59.9979 32.0000 1.9856 1.9874 417.5366 417.9869 0.0677 -1.0000 -1.0000 3149894 1580272319.90 151.5632 59.9979 32.0000 1.9848 1.9865 417.6127 418.0634 0.0676 -1.0000 -1.0000 3149956 1580272320.00 151.5632 59.9979 32.0000 1.9844 1.9862 417.7354 418.1858 0.0677 -1.0000 -1.0000 3150035 1580272320.10 151.5632 59.9979 32.0000 1.9851 1.9869 417.7484 418.1974 0.0675 -1.0000 -1.0000 3150284 1580272320.20 151.5978 59.9979 32.0000 1.9849 1.9866 417.5998 418.0501 0.0677 -1.0000 -1.0000 3150347 1580272320.30 151.5978 59.9979 32.0000 1.9852 1.9869 417.5138 417.9637 0.0676 -1.0000 -1.0000 3150425 1580272320.40 151.5978 59.9979 32.0000 1.9856 1.9873 417.5370 417.9857 0.0675 -1.0000 -1.0000 3150488 1580272320.50 151.5978 59.9979 32.0000 1.9849 1.9866 417.6400 418.0900 0.0676 -1.0000 -1.0000 3150550 1580272320.60 151.5978 59.9979 32.0000 1.9846 1.9863 417.7424 418.1927 0.0676 -1.0000 -1.0000 3150613 1580272320.70 151.4925 59.9979 32.0000 1.9845 1.9863 417.6975 418.1479 0.0676 -1.0000 -1.0000 3150675 1580272320.80 151.4833 59.9979 32.0000 1.9848 1.9865 417.6957 418.1456 0.0675 -1.0000 -1.0000 3150738 1580272320.90 151.4833 59.9979 32.0000 1.9850 1.9868 417.6155 418.0658 0.0677 -1.0000 -1.0000 3150816 1580272321.00 151.4833 59.9979 32.0000 1.9861 1.9879 417.4930 417.9438 0.0677 -1.0000 -1.0000 3150878 1580272321.10 151.4833 59.9979 32.0000 1.9841 1.9859 417.6228 418.0731 0.0677 -1.0000 -1.0000 3150956 1580272321.20 151.4833 59.9979 32.0000 1.9850 1.9867 417.7357 418.1858 0.0676 -1.0000 -1.0000 3151019 1580272321.30 151.5306 59.9979 32.0000 1.9850 1.9867 417.8116 418.2622 0.0677 -1.0000 -1.0000 3151081 1580272321.40 151.5306 59.9979 32.0000 1.9854 1.9872 417.6435 418.0948 0.0678 -1.0000 -1.0000 3151144 1580272321.50 151.5306 59.9979 32.0000 1.9857 1.9875 417.4984 417.9493 0.0677 -1.0000 -1.0000 3151206 1580272321.60 151.5306 59.9979 32.0000 1.9857 1.9874 417.5880 418.0386 0.0677 -1.0000 -1.0000 3151269 1580272321.70 151.5306 59.9979 32.0000 1.9844 1.9862 417.6099 418.0605 0.0677 -1.0000 -1.0000 3151675 1580272321.80 151.4576 59.9979 32.0000 1.9837 1.9855 417.6305 418.0811 0.0677 -1.0000 -1.0000 3151738 1580272321.90 151.4576 59.9979 32.0000 1.9846 1.9864 417.7155 418.1655 0.0676 -1.0000 -1.0000 3151800 1580272322.00 151.4576 59.9979 32.0000 1.9845 1.9863 417.5911 418.0413 0.0676 -1.0000 -1.0000 3151878 1580272322.10 151.4576 59.9979 32.0000 1.9858 1.9876 417.5279 417.9782 0.0677 -1.0000 -1.0000 3151941 1580272322.20 151.4576 59.9979 32.0000 1.9859 1.9876 417.6194 418.0695 0.0676 -1.0000 -1.0000 3152456 1580272322.30 151.4584 59.9979 32.0000 1.9843 1.9861 417.7618 418.2118 0.0676 -1.0000 -1.0000 3152534 1580272322.40 151.4605 59.9979 32.0000 1.9842 1.9860 417.7139 418.1641 0.0676 -1.0000 -1.0000 3152597 1580272322.50 151.4605 59.9979 32.0000 1.9848 1.9866 417.5492 417.9998 0.0677 -1.0000 -1.0000 3152659 1580272322.60 151.4605 59.9979 32.0000 1.9854 1.9872 417.5083 417.9587 0.0677 -1.0000 -1.0000 3152722 1580272322.70 151.4605 59.9979 32.0000 1.9861 1.9878 417.4920 417.9409 0.0674 -1.0000 -1.0000 3152784 1580272322.80 151.4605 59.9979 32.0000 1.9859 1.9876 417.5143 417.9641 0.0677 -1.0000 -1.0000 3152847 1580272322.90 151.4684 59.9979 32.0000 1.9845 1.9862 417.5766 418.0269 0.0676 -1.0000 -1.0000 3152925 1580272323.00 151.4684 59.9979 32.0000 1.9843 1.9860 417.7726 418.2227 0.0676 -1.0000 -1.0000 3152988 1580272323.10 151.4684 59.9979 32.0000 1.9854 1.9872 417.6477 418.0982 0.0677 -1.0000 -1.0000 3153066 1580272323.20 151.4684 59.9979 32.0000 1.9851 1.9869 417.6248 418.0750 0.0676 -1.0000 -1.0000 3153284 1580272323.30 151.4684 59.9979 32.0000 1.9850 1.9867 417.6451 418.0949 0.0676 -1.0000 -1.0000 3153347 1580272323.40 151.4606 59.9979 32.0000 1.9847 1.9865 417.7515 418.2025 0.0677 -1.0000 -1.0000 3153425 1580272323.50 151.4490 59.9979 32.0000 1.9845 1.9862 417.6653 418.1156 0.0676 -1.0000 -1.0000 3153488 1580272323.60 151.4490 59.9979 32.0000 1.9855 1.9872 417.5888 418.0389 0.0677 -1.0000 -1.0000 3153550 1580272323.70 151.4490 59.9979 32.0000 1.9854 1.9871 417.4686 417.9207 0.0678 -1.0000 -1.0000 3153738 1580272323.80 151.4490 59.9979 32.0000 1.9859 1.9877 417.5247 417.9749 0.0677 -1.0000 -1.0000 3153800 1580272323.90 151.4490 59.9979 32.0000 1.9849 1.9867 417.6631 418.1137 0.0677 -1.0000 -1.0000 3153863 1580272324.00 151.4179 59.9979 32.0000 1.9852 1.9869 417.6711 418.1219 0.0678 -1.0000 -1.0000 3153941 1580272324.10 151.4179 59.9979 32.0000 1.9850 1.9868 417.7231 418.1739 0.0676 -1.0000 -1.0000 3154003 1580272324.20 151.4179 59.9979 32.0000 1.9855 1.9872 417.5942 418.0449 0.0676 -1.0000 -1.0000 3154222 1580272324.30 151.4179 59.9979 32.0000 1.9860 1.9878 417.4793 417.9290 0.0677 -1.0000 -1.0000 3154300 1580272324.40 151.4179 59.9979 32.0000 1.9847 1.9865 417.5571 418.0074 0.0676 -1.0000 -1.0000 3154363 1580272324.50 151.4770 59.9979 32.0000 1.9844 1.9861 417.7143 418.1637 0.0675 -1.0000 -1.0000 3154425 1580272324.60 151.4770 59.9979 32.0000 1.9846 1.9863 417.7511 418.2020 0.0678 -1.0000 -1.0000 3154503 1580272324.70 151.4770 59.9979 32.0000 1.9846 1.9864 417.6754 418.1260 0.0676 -1.0000 -1.0000 3154566 1580272324.80 151.4770 59.9979 32.0000 1.9851 1.9869 417.4745 417.9240 0.0675 -1.0000 -1.0000 3154738 1580272324.90 151.4770 59.9979 32.0000 1.9850 1.9868 417.3997 417.8492 0.0675 -1.0000 -1.0000 3154816 1580272325.00 151.4770 59.9979 32.0000 1.9853 1.9870 417.5619 418.0120 0.0677 -1.0000 -1.0000 3154878 1580272325.10 151.5203 59.9979 32.0000 1.9849 1.9867 417.7440 418.1952 0.0677 -1.0000 -1.0000 3154956 1580272325.20 151.5203 59.9979 32.0000 1.9852 1.9870 417.6133 418.0636 0.0676 -1.0000 -1.0000 3155019 1580272325.30 151.5203 59.9979 32.0000 1.9854 1.9871 417.6328 418.0830 0.0676 -1.0000 -1.0000 3155206 1580272325.40 151.5203 59.9979 32.0000 1.9853 1.9870 417.6124 418.0627 0.0677 -1.0000 -1.0000 3155284 1580272325.50 151.5203 59.9979 32.0000 1.9853 1.9871 417.5397 417.9902 0.0676 -1.0000 -1.0000 3155347 1580272325.60 151.6012 59.9979 32.0000 1.9849 1.9867 417.7124 418.1629 0.0677 -1.0000 -1.0000 3155409 1580272325.70 151.6012 59.9979 32.0000 1.9849 1.9867 417.7785 418.2286 0.0676 -1.0000 -1.0000 3155488 1580272325.80 151.6012 59.9979 32.0000 1.9852 1.9870 417.7324 418.1831 0.0676 -1.0000 -1.0000 3155972 1580272325.90 151.6012 59.9979 32.0000 1.9853 1.9871 417.6968 418.1464 0.0675 -1.0000 -1.0000 3156035 1580272326.00 151.6012 59.9979 32.0000 1.9862 1.9880 417.5925 418.0442 0.0678 -1.0000 -1.0000 3156097 1580272326.10 151.6303 59.9979 32.0000 1.9862 1.9880 417.4848 417.9352 0.0677 -1.0000 -1.0000 3156159 1580272326.20 151.6497 59.9979 32.0000 1.9857 1.9874 417.5900 418.0396 0.0675 -1.0000 -1.0000 3156253 1580272326.30 151.6497 59.9979 32.0000 1.9856 1.9874 417.8714 418.3220 0.0676 -1.0000 -1.0000 3156488 1580272326.40 151.6497 59.9979 32.0000 1.9850 1.9868 417.7594 418.2098 0.0677 -1.0000 -1.0000 3156566 1580272326.50 151.6497 59.9979 32.0000 1.9859 1.9877 417.6619 418.1143 0.0680 -1.0000 -1.0000 3156628 1580272326.60 151.6497 59.9979 32.0000 1.9866 1.9884 417.6036 418.0549 0.0678 -1.0000 -1.0000 3156706 1580272326.70 151.6287 59.9979 32.0000 1.9860 1.9878 417.6469 418.0971 0.0676 -1.0000 -1.0000 3156769 1580272326.80 151.6287 59.9979 32.0000 1.9848 1.9866 417.7195 418.1701 0.0677 -1.0000 -1.0000 3156941 1580272326.90 151.6287 59.9979 32.0000 1.9852 1.9870 417.7229 418.1731 0.0676 -1.0000 -1.0000 3157019 1580272327.00 151.6287 59.9979 32.0000 1.9845 1.9862 417.7231 418.1740 0.0677 -1.0000 -1.0000 3157081 1580272327.10 151.6287 59.9979 32.0000 1.9856 1.9874 417.5727 418.0233 0.0677 -1.0000 -1.0000 3157144 1580272327.20 151.6153 59.9979 32.0000 1.9861 1.9879 417.6426 418.0934 0.0677 -1.0000 -1.0000 3157222 1580272327.30 151.6103 59.9979 32.0000 1.9862 1.9880 417.6269 418.0770 0.0675 -1.0000 -1.0000 3157472 1580272327.40 151.6103 59.9979 32.0000 1.9855 1.9872 417.7597 418.2106 0.0678 -1.0000 -1.0000 3157550 1580272327.50 151.6103 59.9979 32.0000 1.9852 1.9870 417.7578 418.2090 0.0678 -1.0000 -1.0000 3157613 1580272327.60 151.6103 59.9979 32.0000 1.9853 1.9871 417.7823 418.2337 0.0678 -1.0000 -1.0000 3157675 1580272327.70 151.6114 59.9979 32.0000 1.9856 1.9873 417.8091 418.2599 0.0677 -1.0000 -1.0000 3157753 1580272327.80 151.6309 59.9979 32.0000 1.9863 1.9880 417.5575 418.0074 0.0676 -1.0000 -1.0000 3157816 1580272327.90 151.6309 59.9979 32.0000 1.9858 1.9876 417.6001 418.0511 0.0678 -1.0000 -1.0000 3157941 1580272328.00 151.6309 59.9979 32.0000 1.9852 1.9870 417.6878 418.1394 0.0678 -1.0000 -1.0000 3158003 1580272328.10 151.6309 59.9979 32.0000 1.9854 1.9872 417.7370 418.1879 0.0677 -1.0000 -1.0000 3158066 1580272328.20 151.6309 59.9979 32.0000 1.9852 1.9870 417.7664 418.2159 0.0674 -1.0000 -1.0000 3158128 1580272328.30 151.5722 59.9979 32.0000 1.9854 1.9872 417.7296 418.1796 0.0676 -1.0000 -1.0000 3158206 1580272328.40 151.5722 59.9979 32.0000 1.9855 1.9873 417.5135 417.9638 0.0676 -1.0000 -1.0000 3158441 1580272328.50 151.5722 59.9979 32.0000 1.9859 1.9877 417.5650 418.0154 0.0677 -1.0000 -1.0000 3158503 1580272328.60 151.5722 59.9979 32.0000 1.9856 1.9873 417.6317 418.0807 0.0676 -1.0000 -1.0000 3158581 1580272328.70 151.5722 59.9979 32.0000 1.9851 1.9869 417.7523 418.2034 0.0677 -1.0000 -1.0000 3158644 1580272328.80 151.5722 59.9979 32.0000 1.9856 1.9874 417.8869 418.3380 0.0677 -1.0000 -1.0000 3158753 1580272328.90 151.5141 59.9979 32.0000 1.9856 1.9873 417.6377 418.0883 0.0677 -1.0000 -1.0000 3158988 1580272329.00 151.5141 59.9979 32.0000 1.9855 1.9873 417.4726 417.9226 0.0676 -1.0000 -1.0000 3159050 1580272329.10 151.5141 59.9979 32.0000 1.9862 1.9879 417.6831 418.1337 0.0677 -1.0000 -1.0000 3159113 1580272329.20 151.5141 59.9979 32.0000 1.9859 1.9877 417.7809 418.2312 0.0676 -1.0000 -1.0000 3159175 1580272329.30 151.5141 59.9979 32.0000 1.9848 1.9866 417.7350 418.1852 0.0677 -1.0000 -1.0000 3159253 1580272329.40 151.4958 59.9979 32.0000 1.9851 1.9869 417.6639 418.1154 0.0678 -1.0000 -1.0000 3159316 1580272329.50 151.4958 59.9979 32.0000 1.9855 1.9872 417.6023 418.0536 0.0678 -1.0000 -1.0000 3159378 1580272329.60 151.4958 59.9979 32.0000 1.9868 1.9886 417.5530 418.0030 0.0676 -1.0000 -1.0000 3159441 1580272329.70 151.4958 59.9979 32.0000 1.9857 1.9874 417.5644 418.0144 0.0676 -1.0000 -1.0000 3159519 1580272329.80 151.4958 59.9979 32.0000 1.9859 1.9876 417.6980 418.1488 0.0676 -1.0000 -1.0000 3159581 1580272329.90 151.4953 59.9979 32.0000 1.9851 1.9869 417.7959 418.2456 0.0675 -1.0000 -1.0000 3159753 1580272330.00 151.4946 59.9981 32.0000 1.9852 1.9869 417.6075 418.0577 0.0677 -1.0000 -1.0000 3159831 1580272330.10 151.4946 59.9981 32.0000 1.9860 1.9878 417.4413 417.8914 0.0676 -1.0000 -1.0000 3159894 1580272330.20 151.4946 59.9981 32.0000 1.9855 1.9873 417.6038 418.0537 0.0676 -1.0000 -1.0000 3159956 1580272330.30 151.4946 59.9981 32.0000 1.9858 1.9876 417.7386 418.1894 0.0677 -1.0000 -1.0000 3200034 1580272330.40 151.4946 59.9981 32.0000 1.9855 1.9872 417.7113 418.1620 0.0677 -1.0000 -1.0000 3200253 1580272330.50 151.4946 59.9981 32.0000 1.9859 1.9877 417.6015 418.0515 0.0676 -1.0000 -1.0000 3200316 1580272330.60 151.5116 59.9981 32.0000 1.9863 1.9880 417.6320 418.0826 0.0677 -1.0000 -1.0000 3200394 1580272330.70 151.5116 59.9981 32.0000 1.9865 1.9883 417.5261 417.9760 0.0676 -1.0000 -1.0000 3200456 1580272330.80 151.5116 59.9981 32.0000 1.9857 1.9875 417.5473 417.9979 0.0678 -1.0000 -1.0000 3200534 1580272330.90 151.5116 59.9981 32.0000 1.9847 1.9865 417.6530 418.1034 0.0676 -1.0000 -1.0000 3200722 1580272331.00 151.5116 59.9981 32.0000 1.9852 1.9869 417.6991 418.1496 0.0677 -1.0000 -1.0000 3200784 1580272331.10 151.5532 59.9981 32.0000 1.9853 1.9871 417.5754 418.0259 0.0676 -1.0000 -1.0000 3200847 1580272331.20 151.5564 59.9981 32.0000 1.9855 1.9873 417.5308 417.9795 0.0675 -1.0000 -1.0000 3200909 1580272331.30 151.5564 59.9981 32.0000 1.9861 1.9879 417.5064 417.9569 0.0676 -1.0000 -1.0000 3200972 1580272331.40 151.5564 59.9981 32.0000 1.9850 1.9867 417.5431 417.9920 0.0675 -1.0000 -1.0000 3201738 1580272331.50 151.5564 59.9981 32.0000 1.9844 1.9862 417.8269 418.2769 0.0676 -1.0000 -1.0000 3201863 1580272331.60 151.5564 59.9981 32.0000 1.9851 1.9868 417.7557 418.2058 0.0676 -1.0000 -1.0000 3201925 1580272331.70 151.5842 59.9981 32.0000 1.9851 1.9869 417.7105 418.1613 0.0677 -1.0000 -1.0000 3202003 1580272331.80 151.5842 59.9981 32.0000 1.9851 1.9869 417.6280 418.0785 0.0676 -1.0000 -1.0000 3202066 1580272331.90 151.5842 59.9981 32.0000 1.9856 1.9873 417.5861 418.0361 0.0677 -1.0000 -1.0000 3202128 1580272332.00 151.5842 59.9981 32.0000 1.9853 1.9871 417.5572 418.0072 0.0676 -1.0000 -1.0000 3202191 1580272332.10 151.5842 59.9981 32.0000 1.9849 1.9867 417.6188 418.0695 0.0677 -1.0000 -1.0000 3202253 1580272332.20 151.5494 59.9981 32.0000 1.9847 1.9865 417.6412 418.0914 0.0676 -1.0000 -1.0000 3202316 1580272332.30 151.5453 59.9981 32.0000 1.9852 1.9870 417.4708 417.9199 0.0675 -1.0000 -1.0000 3202394 1580272332.40 151.5453 59.9981 32.0000 1.9855 1.9873 417.4597 417.9109 0.0678 -1.0000 -1.0000 3202456 1580272332.50 151.5453 59.9981 32.0000 1.9849 1.9867 417.5700 418.0205 0.0677 -1.0000 -1.0000 3202519 1580272332.60 151.5453 59.9981 32.0000 1.9841 1.9859 417.7324 418.1823 0.0675 -1.0000 -1.0000 3202597 1580272332.70 151.5460 59.9981 32.0000 1.9848 1.9866 417.7825 418.2331 0.0676 -1.0000 -1.0000 3202659 1580272332.80 151.5506 59.9981 32.0000 1.9847 1.9864 417.6869 418.1364 0.0675 -1.0000 -1.0000 3202722 1580272332.90 151.5506 59.9981 32.0000 1.9850 1.9868 417.6348 418.0856 0.0678 -1.0000 -1.0000 3202956 1580272333.00 151.5506 59.9981 32.0000 1.9862 1.9879 417.4665 417.9176 0.0677 -1.0000 -1.0000 3203019 1580272333.10 151.5506 59.9981 32.0000 1.9854 1.9872 417.4745 417.9248 0.0677 -1.0000 -1.0000 3203097 1580272333.20 151.5506 59.9981 32.0000 1.9849 1.9866 417.7635 418.2132 0.0676 -1.0000 -1.0000 3203159 1580272333.30 151.4385 59.9981 32.0000 1.9848 1.9865 417.6883 418.1392 0.0677 -1.0000 -1.0000 3203222 1580272333.40 151.4377 59.9981 32.0000 1.9850 1.9868 417.5556 418.0062 0.0677 -1.0000 -1.0000 3203300 1580272333.50 151.4377 59.9981 32.0000 1.9852 1.9870 417.4611 417.9116 0.0677 -1.0000 -1.0000 3203503 1580272333.60 151.4377 59.9981 32.0000 1.9854 1.9872 417.6083 418.0597 0.0677 -1.0000 -1.0000 3203566 1580272333.70 151.4377 59.9981 32.0000 1.9845 1.9862 417.6949 418.1453 0.0677 -1.0000 -1.0000 3203644 1580272333.80 151.4281 59.9981 32.0000 1.9850 1.9868 417.7474 418.1979 0.0676 -1.0000 -1.0000 3203706 1580272333.90 151.4097 59.9981 32.0000 1.9848 1.9866 417.6537 418.1036 0.0676 -1.0000 -1.0000 3203769 1580272334.00 151.4097 59.9981 32.0000 1.9862 1.9879 417.5089 417.9589 0.0676 -1.0000 -1.0000 3203956 1580272334.10 151.4097 59.9981 32.0000 1.9857 1.9874 417.5907 418.0410 0.0677 -1.0000 -1.0000 3204019 1580272334.20 151.4097 59.9981 32.0000 1.9847 1.9865 417.6079 418.0580 0.0676 -1.0000 -1.0000 3204081 1580272334.30 151.4097 59.9981 32.0000 1.9848 1.9865 417.7278 418.1771 0.0674 -1.0000 -1.0000 3204159 1580272334.40 151.4526 59.9981 32.0000 1.9849 1.9866 417.7397 418.1906 0.0677 -1.0000 -1.0000 3204206 1580272334.50 151.4526 59.9981 32.0000 1.9856 1.9874 417.5988 418.0493 0.0677 -1.0000 -1.0000 3204941 1580272334.60 151.4526 59.9981 32.0000 1.9859 1.9876 417.5126 417.9625 0.0676 -1.0000 -1.0000 3205034 1580272334.70 151.4526 59.9981 32.0000 1.9852 1.9870 417.5319 417.9829 0.0677 -1.0000 -1.0000 3205113 1580272334.80 151.4526 59.9981 32.0000 1.9850 1.9867 417.6439 418.0935 0.0675 -1.0000 -1.0000 3205191 1580272334.90 151.4526 59.9981 32.0000 1.9850 1.9867 417.6652 418.1148 0.0675 -1.0000 -1.0000 3205253 1580272335.00 151.4638 59.9979 32.0000 1.9850 1.9868 417.6701 418.1205 0.0677 -1.0000 -1.0000 3205316 1580272335.10 151.4638 59.9979 32.0000 1.9856 1.9874 417.4869 417.9377 0.0677 -1.0000 -1.0000 3205394 1580272335.20 151.4638 59.9979 32.0000 1.9850 1.9868 417.4549 417.9052 0.0677 -1.0000 -1.0000 3205456 1580272335.30 151.4638 59.9979 32.0000 1.9851 1.9869 417.5603 418.0102 0.0676 -1.0000 -1.0000 3205519 1580272335.40 151.4638 59.9979 32.0000 1.9841 1.9859 417.6931 418.1432 0.0677 -1.0000 -1.0000 3205597 1580272335.50 151.3936 59.9979 32.0000 1.9838 1.9855 417.7122 418.1620 0.0675 -1.0000 -1.0000 3205722 1580272335.60 151.3936 59.9979 32.0000 1.9848 1.9865 417.5638 418.0137 0.0676 -1.0000 -1.0000 3205784 1580272335.70 151.3936 59.9979 32.0000 1.9853 1.9871 417.4538 417.9036 0.0677 -1.0000 -1.0000 3205863 1580272335.80 151.3936 59.9979 32.0000 1.9851 1.9868 417.3866 417.8365 0.0676 -1.0000 -1.0000 3205925 1580272335.90 151.3936 59.9979 32.0000 1.9844 1.9862 417.6201 418.0712 0.0677 -1.0000 -1.0000 3205988 1580272336.00 151.4135 59.9979 32.0000 1.9839 1.9857 417.7271 418.1778 0.0677 -1.0000 -1.0000 3206066 1580272336.10 151.4185 59.9979 32.0000 1.9841 1.9858 417.7524 418.2025 0.0676 -1.0000 -1.0000 3206128 1580272336.20 151.4185 59.9979 32.0000 1.9843 1.9861 417.6613 418.1114 0.0677 -1.0000 -1.0000 3206191 1580272336.30 151.4185 59.9979 32.0000 1.9845 1.9863 417.5331 417.9832 0.0675 -1.0000 -1.0000 3206253 1580272336.40 151.4185 59.9979 32.0000 1.9845 1.9863 417.5176 417.9671 0.0676 -1.0000 -1.0000 3206316 1580272336.50 151.4185 59.9979 32.0000 1.9845 1.9862 417.4662 417.9164 0.0676 -1.0000 -1.0000 3206378 1580272336.60 151.5140 59.9979 32.0000 1.9849 1.9867 417.5852 418.0356 0.0677 -1.0000 -1.0000 3206456 1580272336.70 151.5140 59.9979 32.0000 1.9849 1.9866 417.6840 418.1353 0.0678 -1.0000 -1.0000 3206519 1580272336.80 151.5140 59.9979 32.0000 1.9844 1.9862 417.6035 418.0553 0.0678 -1.0000 -1.0000 3206581 1580272336.90 151.5140 59.9979 32.0000 1.9852 1.9870 417.4307 417.8805 0.0676 -1.0000 -1.0000 3206659 1580272337.00 151.5140 59.9979 32.0000 1.9848 1.9866 417.5646 418.0150 0.0677 -1.0000 -1.0000 3206738 1580272337.10 151.5123 59.9979 32.0000 1.9840 1.9858 417.5624 418.0124 0.0676 -1.0000 -1.0000 3206800 1580272337.20 151.5119 59.9979 32.0000 1.9843 1.9861 417.6927 418.1430 0.0676 -1.0000 -1.0000 3206863 1580272337.30 151.5119 59.9979 32.0000 1.9846 1.9864 417.6468 418.0967 0.0676 -1.0000 -1.0000 3206925 1580272337.40 151.5119 59.9979 32.0000 1.9848 1.9866 417.4608 417.9114 0.0677 -1.0000 -1.0000 3207003 1580272337.50 151.5119 59.9979 32.0000 1.9850 1.9868 417.4747 417.9244 0.0676 -1.0000 -1.0000 3207066 1580272337.60 151.5119 59.9979 32.0000 1.9849 1.9867 417.3924 417.8418 0.0675 -1.0000 -1.0000 3207488 1580272337.70 151.4946 59.9979 32.0000 1.9845 1.9862 417.4934 417.9431 0.0676 -1.0000 -1.0000 3207566 1580272337.80 151.4929 59.9979 32.0000 1.9840 1.9857 417.5808 418.0306 0.0676 -1.0000 -1.0000 3207628 1580272337.90 151.4929 59.9979 32.0000 1.9844 1.9862 417.4948 417.9454 0.0677 -1.0000 -1.0000 3207691 1580272338.00 151.4929 59.9979 32.0000 1.9856 1.9874 417.4012 417.8511 0.0676 -1.0000 -1.0000 3207753 1580272338.10 151.4929 59.9979 32.0000 1.9844 1.9861 417.5368 417.9871 0.0677 -1.0000 -1.0000 3208206 1580272338.20 151.4885 59.9979 32.0000 1.9840 1.9858 417.6872 418.1375 0.0677 -1.0000 -1.0000 3208269 1580272338.30 151.4470 59.9979 32.0000 1.9848 1.9866 417.7049 418.1559 0.0677 -1.0000 -1.0000 3208331 1580272338.40 151.4470 59.9979 32.0000 1.9845 1.9862 417.6293 418.0791 0.0676 -1.0000 -1.0000 3208409 1580272338.50 151.4470 59.9979 32.0000 1.9851 1.9868 417.5116 417.9618 0.0676 -1.0000 -1.0000 3208488 1580272338.60 151.4470 59.9979 32.0000 1.9852 1.9869 417.5507 417.9999 0.0676 -1.0000 -1.0000 3208722 1580272338.70 151.4470 59.9979 32.0000 1.9853 1.9871 417.5367 417.9867 0.0676 -1.0000 -1.0000 3208784 1580272338.80 151.4282 59.9979 32.0000 1.9845 1.9863 417.6876 418.1378 0.0676 -1.0000 -1.0000 3208847 1580272338.90 151.4282 59.9979 32.0000 1.9846 1.9863 417.6433 418.0939 0.0677 -1.0000 -1.0000 3208909 1580272339.00 151.4282 59.9979 32.0000 1.9850 1.9867 417.4747 417.9247 0.0676 -1.0000 -1.0000 3208972 1580272339.10 151.4282 59.9979 32.0000 1.9854 1.9871 417.4463 417.8971 0.0677 -1.0000 -1.0000 3209050 1580272339.20 151.4282 59.9979 32.0000 1.9858 1.9876 417.5479 417.9983 0.0676 -1.0000 -1.0000 3209113 1580272339.30 151.4093 59.9979 32.0000 1.9847 1.9865 417.6424 418.0930 0.0677 -1.0000 -1.0000 3209175 1580272339.40 151.3891 59.9979 32.0000 1.9847 1.9864 417.7094 418.1598 0.0677 -1.0000 -1.0000 3209253 1580272339.50 151.3891 59.9979 32.0000 1.9846 1.9864 417.6826 418.1331 0.0677 -1.0000 -1.0000 3209316 1580272339.60 151.3891 59.9979 32.0000 1.9857 1.9874 417.6262 418.0761 0.0676 -1.0000 -1.0000 3209550 1580272339.70 151.3891 59.9979 32.0000 1.9854 1.9871 417.5150 417.9665 0.0678 -1.0000 -1.0000 3209628 1580272339.80 151.3891 59.9979 32.0000 1.9851 1.9869 417.4411 417.8915 0.0676 -1.0000 -1.0000 3209691 1580272339.90 151.4523 59.9984 32.0000 1.9849 1.9866 417.5056 417.9557 0.0676 -1.0000 -1.0000 3209753 1580272340.00 151.4551 59.9984 32.0000 1.9852 1.9870 417.6889 418.1388 0.0676 -1.0000 -1.0000 3209816 1580272340.10 151.4551 59.9984 32.0000 1.9851 1.9869 417.7210 418.1711 0.0676 -1.0000 -1.0000 3210003 1580272340.20 151.4551 59.9984 32.0000 1.9855 1.9872 417.7242 418.1759 0.0678 -1.0000 -1.0000 3210066 1580272340.30 151.4551 59.9984 32.0000 1.9862 1.9880 417.6161 418.0654 0.0675 -1.0000 -1.0000 3210144 1580272340.40 151.4551 59.9984 32.0000 1.9852 1.9870 417.5661 418.0155 0.0675 -1.0000 -1.0000 3210206 1580272340.50 151.5066 59.9984 32.0000 1.9857 1.9875 417.5686 418.0195 0.0677 -1.0000 -1.0000 3210269 1580272340.60 151.5066 59.9984 32.0000 1.9859 1.9877 417.6769 418.1263 0.0675 -1.0000 -1.0000 3210331 1580272340.70 151.5066 59.9984 32.0000 1.9847 1.9865 417.7777 418.2285 0.0677 -1.0000 -1.0000 3210722 1580272340.80 151.5066 59.9984 32.0000 1.9848 1.9866 417.6051 418.0566 0.0677 -1.0000 -1.0000 3210784 1580272340.90 151.5066 59.9984 32.0000 1.9849 1.9867 417.5147 417.9653 0.0678 -1.0000 -1.0000 3210863 1580272341.00 151.4690 59.9984 32.0000 1.9855 1.9873 417.4994 417.9487 0.0674 -1.0000 -1.0000 3210925 1580272341.10 151.4690 59.9984 32.0000 1.9857 1.9875 417.4767 417.9258 0.0676 -1.0000 -1.0000 3211003 1580272341.20 151.4690 59.9984 32.0000 1.9854 1.9872 417.6978 418.1493 0.0678 -1.0000 -1.0000 3211269 1580272341.30 151.4690 59.9984 32.0000 1.9848 1.9866 417.7196 418.1703 0.0677 -1.0000 -1.0000 3211331 1580272341.40 151.4690 59.9984 32.0000 1.9850 1.9868 417.6128 418.0627 0.0676 -1.0000 -1.0000 3211409 1580272341.50 151.5043 59.9984 32.0000 1.9860 1.9877 417.4546 417.9043 0.0676 -1.0000 -1.0000 3211472 1580272341.60 151.5464 59.9984 32.0000 1.9853 1.9870 417.4522 417.9028 0.0678 -1.0000 -1.0000 3211535 1580272341.70 151.5464 59.9984 32.0000 1.9846 1.9864 417.7095 418.1601 0.0677 -1.0000 -1.0000 3211972 1580272341.80 151.5464 59.9984 32.0000 1.9847 1.9865 417.7175 418.1683 0.0677 -1.0000 -1.0000 3212050 1580272341.90 151.5464 59.9984 32.0000 1.9852 1.9870 417.6340 418.0846 0.0677 -1.0000 -1.0000 3212113 1580272342.00 151.5464 59.9984 32.0000 1.9857 1.9874 417.5360 417.9860 0.0677 -1.0000 -1.0000 3212191 1580272342.10 151.5453 59.9984 32.0000 1.9861 1.9878 417.5361 417.9863 0.0676 -1.0000 -1.0000 3212253 1580272342.20 151.5453 59.9984 32.0000 1.9858 1.9875 417.5010 417.9498 0.0674 -1.0000 -1.0000 3212488 1580272342.30 151.5453 59.9984 32.0000 1.9846 1.9864 417.7067 418.1563 0.0676 -1.0000 -1.0000 3212566 1580272342.40 151.5453 59.9984 32.0000 1.9845 1.9862 417.7064 418.1572 0.0677 -1.0000 -1.0000 3212628 1580272342.50 151.5453 59.9984 32.0000 1.9854 1.9872 417.6367 418.0879 0.0678 -1.0000 -1.0000 3212691 1580272342.60 151.5709 59.9984 32.0000 1.9854 1.9872 417.5670 418.0173 0.0676 -1.0000 -1.0000 3212769 1580272342.70 151.5755 59.9984 32.0000 1.9854 1.9872 417.6127 418.0625 0.0676 -1.0000 -1.0000 3212941 1580272342.80 151.5755 59.9984 32.0000 1.9844 1.9862 417.6578 418.1083 0.0677 -1.0000 -1.0000 3213003 1580272342.90 151.5755 59.9984 32.0000 1.9844 1.9862 417.8065 418.2577 0.0677 -1.0000 -1.0000 3213066 1580272343.00 151.5755 59.9984 32.0000 1.9854 1.9872 417.7076 418.1574 0.0676 -1.0000 -1.0000 3213128 1580272343.10 151.5755 59.9984 32.0000 1.9853 1.9871 417.5659 418.0156 0.0676 -1.0000 -1.0000 3213206 1580272343.20 151.5130 59.9984 32.0000 1.9852 1.9869 417.4977 417.9489 0.0678 -1.0000 -1.0000 3213550 1580272343.30 151.5130 59.9984 32.0000 1.9854 1.9872 417.5522 418.0025 0.0676 -1.0000 -1.0000 3213613 1580272343.40 151.5130 59.9984 32.0000 1.9854 1.9871 417.7339 418.1841 0.0676 -1.0000 -1.0000 3213691 1580272343.50 151.5130 59.9984 32.0000 1.9853 1.9870 417.6597 418.1114 0.0678 -1.0000 -1.0000 3213753 1580272343.60 151.5130 59.9984 32.0000 1.9855 1.9873 417.4971 417.9474 0.0677 -1.0000 -1.0000 3213816 1580272343.70 151.5130 59.9984 32.0000 1.9850 1.9867 417.4839 417.9335 0.0674 -1.0000 -1.0000 3214097 1580272343.80 151.4273 59.9984 32.0000 1.9844 1.9862 417.6495 418.0986 0.0675 -1.0000 -1.0000 3214159 1580272343.90 151.4273 59.9984 32.0000 1.9839 1.9856 417.6763 418.1267 0.0676 -1.0000 -1.0000 3214222 1580272344.00 151.4273 59.9984 32.0000 1.9846 1.9863 417.7050 418.1550 0.0676 -1.0000 -1.0000 3214300 1580272344.10 151.4273 59.9984 32.0000 1.9850 1.9867 417.6864 418.1364 0.0676 -1.0000 -1.0000 3214363 1580272344.20 151.4273 59.9984 32.0000 1.9853 1.9870 417.5921 418.0427 0.0677 -1.0000 -1.0000 3214425 1580272344.30 151.4190 59.9984 32.0000 1.9852 1.9870 417.5676 418.0184 0.0677 -1.0000 -1.0000 3214488 1580272344.40 151.4126 59.9984 32.0000 1.9850 1.9867 417.6944 418.1446 0.0676 -1.0000 -1.0000 3214566 1580272344.50 151.4126 59.9984 32.0000 1.9843 1.9861 417.7228 418.1733 0.0677 -1.0000 -1.0000 3214613 1580272344.60 151.4126 59.9984 32.0000 1.9856 1.9874 417.5485 417.9985 0.0676 -1.0000 -1.0000 3214691 1580272344.70 151.4126 59.9984 32.0000 1.9858 1.9875 417.4353 417.8860 0.0677 -1.0000 -1.0000 3214753 1580272344.80 151.4775 59.9990 32.0000 1.9857 1.9874 417.4983 417.9490 0.0677 -1.0000 -1.0000 3214816 1580272344.90 151.4818 59.9990 32.0000 1.9849 1.9867 417.7303 418.1806 0.0676 -1.0000 -1.0000 3214894 1580272345.00 151.4818 59.9990 32.0000 1.9847 1.9864 417.7806 418.2303 0.0676 -1.0000 -1.0000 3214956 1580272345.10 151.4818 59.9990 32.0000 1.9859 1.9876 417.6871 418.1378 0.0677 -1.0000 -1.0000 3215034 1580272345.20 151.4818 59.9990 32.0000 1.9860 1.9877 417.5647 418.0145 0.0675 -1.0000 -1.0000 3215097 1580272345.30 151.4818 59.9990 32.0000 1.9856 1.9874 417.5981 418.0483 0.0676 -1.0000 -1.0000 3215488 1580272345.40 151.4883 59.9990 32.0000 1.9842 1.9860 417.5891 418.0396 0.0677 -1.0000 -1.0000 3215566 1580272345.50 151.4887 59.9990 32.0000 1.9847 1.9864 417.6975 418.1480 0.0677 -1.0000 -1.0000 3215628 1580272345.60 151.4887 59.9990 32.0000 1.9849 1.9867 417.7640 418.2151 0.0678 -1.0000 -1.0000 3215691 1580272345.70 151.4887 59.9990 32.0000 1.9862 1.9880 417.3770 417.8285 0.0678 -1.0000 -1.0000 3215769 1580272345.80 151.4887 59.9990 32.0000 1.9866 1.9883 417.4845 417.9344 0.0676 -1.0000 -1.0000 3215988 1580272345.90 151.4887 59.9990 32.0000 1.9854 1.9872 417.6174 418.0665 0.0675 -1.0000 -1.0000 3216050 1580272346.00 151.4657 59.9990 32.0000 1.9844 1.9861 417.8123 418.2628 0.0677 -1.0000 -1.0000 3216128 1580272346.10 151.4657 59.9990 32.0000 1.9852 1.9870 417.7230 418.1738 0.0677 -1.0000 -1.0000 3216191 1580272346.20 151.4657 59.9990 32.0000 1.9859 1.9876 417.6286 418.0794 0.0677 -1.0000 -1.0000 3216253 1580272346.30 151.4657 59.9990 32.0000 1.9860 1.9878 417.6132 418.0640 0.0677 -1.0000 -1.0000 3216488 1580272346.40 151.4657 59.9990 32.0000 1.9855 1.9873 417.6148 418.0645 0.0675 -1.0000 -1.0000 3216550 1580272346.50 151.4657 59.9990 32.0000 1.9856 1.9874 417.6829 418.1333 0.0676 -1.0000 -1.0000 3216613 1580272346.60 151.4789 59.9990 32.0000 1.9851 1.9868 417.6875 418.1375 0.0676 -1.0000 -1.0000 3216691 1580272346.70 151.4789 59.9990 32.0000 1.9851 1.9868 417.7399 418.1899 0.0676 -1.0000 -1.0000 3216753 1580272346.80 151.4789 59.9990 32.0000 1.9852 1.9870 417.5678 418.0189 0.0677 -1.0000 -1.0000 3216988 1580272346.90 151.4789 59.9990 32.0000 1.9859 1.9877 417.4877 417.9375 0.0676 -1.0000 -1.0000 3217050 1580272347.00 151.4789 59.9990 32.0000 1.9854 1.9872 417.4962 417.9459 0.0676 -1.0000 -1.0000 3217128 1580272347.10 151.4795 59.9990 32.0000 1.9846 1.9864 417.6347 418.0848 0.0676 -1.0000 -1.0000 3217191 1580272347.20 151.5290 59.9990 32.0000 1.9848 1.9866 417.7096 418.1597 0.0676 -1.0000 -1.0000 3217253 1580272347.30 151.5290 59.9990 32.0000 1.9846 1.9863 417.7102 418.1598 0.0675 -1.0000 -1.0000 3217503 1580272347.40 151.5290 59.9990 32.0000 1.9851 1.9869 417.5725 418.0241 0.0678 -1.0000 -1.0000 3217566 1580272347.50 151.5290 59.9990 32.0000 1.9857 1.9875 417.5252 417.9757 0.0676 -1.0000 -1.0000 3217628 1580272347.60 151.5290 59.9990 32.0000 1.9856 1.9874 417.4667 417.9166 0.0676 -1.0000 -1.0000 3217691 1580272347.70 151.5021 59.9990 32.0000 1.9855 1.9873 417.5115 417.9615 0.0676 -1.0000 -1.0000 3217769 1580272347.80 151.5021 59.9990 32.0000 1.9850 1.9868 417.6619 418.1115 0.0675 -1.0000 -1.0000 3217956 1580272347.90 151.5021 59.9990 32.0000 1.9849 1.9866 417.6401 418.0903 0.0676 -1.0000 -1.0000 3218019 1580272348.00 151.5021 59.9990 32.0000 1.9856 1.9874 417.6375 418.0860 0.0674 -1.0000 -1.0000 3218081 1580272348.10 151.5021 59.9990 32.0000 1.9856 1.9873 417.5172 417.9671 0.0676 -1.0000 -1.0000 3218144 1580272348.20 151.5126 59.9990 32.0000 1.9849 1.9866 417.5734 418.0235 0.0676 -1.0000 -1.0000 3218206 1580272348.30 151.5530 59.9990 32.0000 1.9844 1.9861 417.6457 418.0956 0.0676 -1.0000 -1.0000 3218456 1580272348.40 151.5530 59.9990 32.0000 1.9846 1.9863 417.6719 418.1223 0.0678 -1.0000 -1.0000 3218519 1580272348.50 151.5530 59.9990 32.0000 1.9852 1.9870 417.6024 418.0527 0.0675 -1.0000 -1.0000 3218581 1580272348.60 151.5530 59.9990 32.0000 1.9852 1.9870 417.4981 417.9479 0.0676 -1.0000 -1.0000 3218644 1580272348.70 151.5530 59.9990 32.0000 1.9858 1.9875 417.5491 417.9990 0.0677 -1.0000 -1.0000 3218722 1580272348.80 151.5479 59.9990 32.0000 1.9853 1.9871 417.5755 418.0259 0.0676 -1.0000 -1.0000 3218769 1580272348.90 151.5479 59.9990 32.0000 1.9844 1.9862 417.6519 418.1019 0.0676 -1.0000 -1.0000 3218972 1580272349.00 151.5479 59.9990 32.0000 1.9845 1.9863 417.6346 418.0848 0.0677 -1.0000 -1.0000 3219050 1580272349.10 151.5479 59.9990 32.0000 1.9853 1.9871 417.6298 418.0799 0.0676 -1.0000 -1.0000 3219113 1580272349.20 151.5479 59.9990 32.0000 1.9859 1.9877 417.4696 417.9199 0.0677 -1.0000 -1.0000 3219175 1580272349.30 151.5479 59.9990 32.0000 1.9846 1.9863 417.5163 417.9666 0.0677 -1.0000 -1.0000 3219238 1580272349.40 151.5184 59.9990 32.0000 1.9842 1.9860 417.6670 418.1173 0.0676 -1.0000 -1.0000 3219472 1580272349.50 151.5184 59.9990 32.0000 1.9843 1.9860 417.7226 418.1737 0.0678 -1.0000 -1.0000 3219535 1580272349.60 151.5184 59.9990 32.0000 1.9849 1.9867 417.6744 418.1254 0.0677 -1.0000 -1.0000 3219597 1580272349.70 151.5184 59.9990 32.0000 1.9854 1.9872 417.6352 418.0854 0.0676 -1.0000 -1.0000 3219675 1580272349.80 151.5184 59.9990 32.0000 1.9855 1.9873 417.5037 417.9542 0.0677 -1.0000 -1.0000 3219738 1580272349.90 151.5156 59.9989 32.0000 1.9858 1.9875 417.5238 417.9739 0.0676 -1.0000 -1.0000 3219800 1580272350.00 151.5136 59.9988 32.0000 1.9849 1.9866 417.5886 418.0389 0.0677 -1.0000 -1.0000 3219878 1580272350.10 151.5136 59.9988 32.0000 1.9844 1.9862 417.6644 418.1154 0.0678 -1.0000 -1.0000 3219941 1580272350.20 151.5136 59.9988 32.0000 1.9850 1.9868 417.5808 418.0320 0.0677 -1.0000 -1.0000 3220003 1580272350.30 151.5136 59.9988 32.0000 1.9857 1.9874 417.5245 417.9752 0.0677 -1.0000 -1.0000 3220066 1580272350.40 151.5136 59.9988 32.0000 1.9850 1.9868 417.4862 417.9368 0.0677 -1.0000 -1.0000 3220128 1580272350.50 151.5288 59.9988 32.0000 1.9848 1.9866 417.5419 417.9929 0.0678 -1.0000 -1.0000 3220191 1580272350.60 151.5288 59.9988 32.0000 1.9844 1.9861 417.6662 418.1164 0.0676 -1.0000 -1.0000 3220269 1580272350.70 151.5288 59.9988 32.0000 1.9843 1.9861 417.7103 418.1612 0.0677 -1.0000 -1.0000 3220331 1580272350.80 151.5288 59.9988 32.0000 1.9855 1.9873 417.5990 418.0496 0.0678 -1.0000 -1.0000 3220394 1580272350.90 151.5288 59.9988 32.0000 1.9864 1.9882 417.4860 417.9351 0.0675 -1.0000 -1.0000 3220503 1580272351.00 151.5204 59.9988 32.0000 1.9852 1.9870 417.4540 417.9037 0.0676 -1.0000 -1.0000 3220550 1580272351.10 151.5099 59.9988 32.0000 1.9850 1.9867 417.5862 418.0357 0.0675 -1.0000 -1.0000 3220628 1580272351.20 151.5099 59.9988 32.0000 1.9849 1.9866 417.7239 418.1743 0.0677 -1.0000 -1.0000 3220691 1580272351.30 151.5099 59.9988 32.0000 1.9859 1.9877 417.5619 418.0128 0.0677 -1.0000 -1.0000 3220753 1580272351.40 151.5099 59.9988 32.0000 1.9853 1.9870 417.4285 417.8788 0.0677 -1.0000 -1.0000 3221019 1580272351.50 151.5099 59.9988 32.0000 1.9851 1.9869 417.5605 418.0111 0.0677 -1.0000 -1.0000 3221081 1580272351.60 151.4374 59.9988 32.0000 1.9845 1.9863 417.6157 418.0656 0.0676 -1.0000 -1.0000 3221144 1580272351.70 151.4374 59.9988 32.0000 1.9847 1.9864 417.7363 418.1872 0.0678 -1.0000 -1.0000 3221206 1580272351.80 151.4374 59.9988 32.0000 1.9853 1.9871 417.6777 418.1296 0.0678 -1.0000 -1.0000 3221269 1580272351.90 151.4374 59.9988 32.0000 1.9851 1.9869 417.7080 418.1587 0.0677 -1.0000 -1.0000 3221331 1580272352.00 151.4374 59.9988 32.0000 1.9854 1.9872 417.5432 417.9939 0.0677 -1.0000 -1.0000 3222035 1580272352.10 151.4131 59.9988 32.0000 1.9854 1.9872 417.4900 417.9403 0.0676 -1.0000 -1.0000 3222097 1580272352.20 151.4131 59.9988 32.0000 1.9854 1.9872 417.3752 417.8253 0.0677 -1.0000 -1.0000 3222159 1580272352.30 151.4131 59.9988 32.0000 1.9848 1.9865 417.5313 417.9821 0.0677 -1.0000 -1.0000 3222238 1580272352.40 151.4131 59.9988 32.0000 1.9843 1.9861 417.6083 418.0592 0.0678 -1.0000 -1.0000 3222300 1580272352.50 151.4131 59.9988 32.0000 1.9841 1.9859 417.5896 418.0409 0.0678 -1.0000 -1.0000 3222847 1580272352.60 151.4131 59.9988 32.0000 1.9854 1.9871 417.5709 418.0214 0.0677 -1.0000 -1.0000 3222925 1580272352.70 151.3938 59.9988 32.0000 1.9854 1.9872 417.4747 417.9252 0.0677 -1.0000 -1.0000 3222988 1580272352.80 151.3938 59.9988 32.0000 1.9853 1.9871 417.5143 417.9650 0.0677 -1.0000 -1.0000 3223050 1580272352.90 151.3938 59.9988 32.0000 1.9848 1.9866 417.6102 418.0596 0.0675 -1.0000 -1.0000 3223128 1580272353.00 151.3938 59.9988 32.0000 1.9846 1.9864 417.7278 418.1781 0.0676 -1.0000 -1.0000 3223191 1580272353.10 151.3938 59.9988 32.0000 1.9856 1.9873 417.6926 418.1429 0.0676 -1.0000 -1.0000 3223269 1580272353.20 151.5098 59.9988 32.0000 1.9862 1.9879 417.5247 417.9743 0.0675 -1.0000 -1.0000 3223331 1580272353.30 151.5098 59.9988 32.0000 1.9863 1.9881 417.5548 418.0055 0.0677 -1.0000 -1.0000 3223394 1580272353.40 151.5098 59.9988 32.0000 1.9853 1.9870 417.5445 417.9950 0.0677 -1.0000 -1.0000 3223456 1580272353.50 151.5098 59.9988 32.0000 1.9853 1.9871 417.6904 418.1408 0.0676 -1.0000 -1.0000 3223519 1580272353.60 151.5098 59.9988 32.0000 1.9853 1.9870 417.6628 418.1138 0.0677 -1.0000 -1.0000 3223581 1580272353.70 151.4733 59.9988 32.0000 1.9866 1.9884 417.6113 418.0611 0.0675 -1.0000 -1.0000 3223659 1580272353.80 151.4467 59.9988 32.0000 1.9859 1.9876 417.5379 417.9879 0.0677 -1.0000 -1.0000 3223738 1580272353.90 151.4467 59.9988 32.0000 1.9858 1.9876 417.5881 418.0380 0.0676 -1.0000 -1.0000 3223800 1580272354.00 151.4467 59.9988 32.0000 1.9854 1.9872 417.7092 418.1596 0.0676 -1.0000 -1.0000 3223878 1580272354.10 151.4467 59.9988 32.0000 1.9856 1.9874 417.7655 418.2163 0.0677 -1.0000 -1.0000 3223941 1580272354.20 151.4510 59.9988 32.0000 1.9857 1.9874 417.7529 418.2028 0.0676 -1.0000 -1.0000 3224003 1580272354.30 151.5275 59.9988 32.0000 1.9861 1.9879 417.5347 417.9849 0.0676 -1.0000 -1.0000 3224081 1580272354.40 151.5275 59.9988 32.0000 1.9854 1.9872 417.4534 417.9047 0.0678 -1.0000 -1.0000 3224144 1580272354.50 151.5275 59.9988 32.0000 1.9852 1.9870 417.6482 418.0984 0.0676 -1.0000 -1.0000 3224238 1580272354.60 151.5275 59.9988 32.0000 1.9845 1.9863 417.6693 418.1203 0.0678 -1.0000 -1.0000 3224300 1580272354.70 151.5275 59.9988 32.0000 1.9860 1.9878 417.5613 418.0131 0.0679 -1.0000 -1.0000 3224363 1580272354.80 151.6105 59.9995 32.0000 1.9856 1.9874 417.4360 417.8867 0.0677 -1.0000 -1.0000 3224425 1580272354.90 151.6105 59.9995 32.0000 1.9863 1.9881 417.6016 418.0531 0.0677 -1.0000 -1.0000 3224503 1580272355.00 151.6105 59.9995 32.0000 1.9855 1.9873 417.6550 418.1048 0.0676 -1.0000 -1.0000 3224988 1580272355.10 151.6105 59.9995 32.0000 1.9857 1.9875 417.8422 418.2928 0.0677 -1.0000 -1.0000 3225066 1580272355.20 151.6105 59.9995 32.0000 1.9860 1.9877 417.6505 418.1012 0.0677 -1.0000 -1.0000 3225128 1580272355.30 151.6030 59.9995 32.0000 1.9853 1.9871 417.5848 418.0356 0.0677 -1.0000 -1.0000 3225191 1580272355.40 151.5578 59.9995 32.0000 1.9864 1.9881 417.5506 418.0011 0.0677 -1.0000 -1.0000 3225269 1580272355.50 151.5578 59.9995 32.0000 1.9856 1.9873 417.5338 417.9834 0.0676 -1.0000 -1.0000 3225332 1580272355.60 151.5578 59.9995 32.0000 1.9854 1.9872 417.6668 418.1167 0.0676 -1.0000 -1.0000 3225394 1580272355.70 151.5578 59.9995 32.0000 1.9850 1.9868 417.5989 418.0491 0.0676 -1.0000 -1.0000 3225456 1580272355.80 151.5578 59.9995 32.0000 1.9855 1.9872 417.4287 417.8777 0.0675 -1.0000 -1.0000 3225519 1580272355.90 151.5666 59.9995 32.0000 1.9858 1.9876 417.5418 417.9922 0.0677 -1.0000 -1.0000 3225581 1580272356.00 151.5666 59.9995 32.0000 1.9857 1.9875 417.5040 417.9547 0.0677 -1.0000 -1.0000 3225659 1580272356.10 151.5666 59.9995 32.0000 1.9857 1.9874 417.6399 418.0899 0.0677 -1.0000 -1.0000 3226035 1580272356.20 151.5666 59.9995 32.0000 1.9845 1.9863 417.7259 418.1768 0.0677 -1.0000 -1.0000 3226097 1580272356.30 151.5666 59.9995 32.0000 1.9854 1.9872 417.5428 417.9936 0.0678 -1.0000 -1.0000 3226159 1580272356.40 151.5505 59.9995 32.0000 1.9860 1.9877 417.4808 417.9312 0.0677 -1.0000 -1.0000 3226222 1580272356.50 151.5440 59.9995 32.0000 1.9858 1.9876 417.5380 417.9885 0.0677 -1.0000 -1.0000 3226284 1580272356.60 151.5440 59.9995 32.0000 1.9848 1.9865 417.7008 418.1510 0.0676 -1.0000 -1.0000 3226534 1580272356.70 151.5440 59.9995 32.0000 1.9847 1.9865 417.7369 418.1868 0.0676 -1.0000 -1.0000 3226597 1580272356.80 151.5440 59.9995 32.0000 1.9841 1.9859 417.7582 418.2091 0.0677 -1.0000 -1.0000 3226659 1580272356.90 151.5398 59.9995 32.0000 1.9851 1.9869 417.5323 417.9829 0.0677 -1.0000 -1.0000 3226722 1580272357.00 151.4677 59.9995 32.0000 1.9854 1.9872 417.4569 417.9070 0.0676 -1.0000 -1.0000 3226800 1580272357.10 151.4677 59.9995 32.0000 1.9855 1.9873 417.4844 417.9338 0.0675 -1.0000 -1.0000 3227034 1580272357.20 151.4677 59.9995 32.0000 1.9847 1.9864 417.6884 418.1376 0.0675 -1.0000 -1.0000 3227097 1580272357.30 151.4677 59.9995 32.0000 1.9843 1.9861 417.6618 418.1119 0.0676 -1.0000 -1.0000 3227159 1580272357.40 151.4677 59.9995 32.0000 1.9849 1.9867 417.7277 418.1773 0.0674 -1.0000 -1.0000 3227238 1580272357.50 151.4988 59.9995 32.0000 1.9853 1.9871 417.5202 417.9700 0.0676 -1.0000 -1.0000 3227300 1580272357.60 151.4988 59.9995 32.0000 1.9861 1.9879 417.5251 417.9747 0.0675 -1.0000 -1.0000 3227519 1580272357.70 151.4988 59.9995 32.0000 1.9856 1.9873 417.4754 417.9252 0.0676 -1.0000 -1.0000 3227597 1580272357.80 151.4988 59.9995 32.0000 1.9855 1.9873 417.6383 418.0876 0.0675 -1.0000 -1.0000 3227659 1580272357.90 151.4988 59.9995 32.0000 1.9846 1.9864 417.7645 418.2154 0.0677 -1.0000 -1.0000 3227722 1580272358.00 151.4960 59.9995 32.0000 1.9853 1.9871 417.6014 418.0522 0.0677 -1.0000 -1.0000 3227800 1580272358.10 151.4752 59.9995 32.0000 1.9862 1.9879 417.5732 418.0226 0.0675 -1.0000 -1.0000 3227863 1580272358.20 151.4752 59.9995 32.0000 1.9863 1.9881 417.6257 418.0759 0.0676 -1.0000 -1.0000 3228019 1580272358.30 151.4752 59.9995 32.0000 1.9850 1.9868 417.7439 418.1936 0.0676 -1.0000 -1.0000 3228097 1580272358.40 151.4752 59.9995 32.0000 1.9850 1.9868 417.7180 418.1681 0.0676 -1.0000 -1.0000 3228159 1580272358.50 151.4752 59.9995 32.0000 1.9857 1.9875 417.5903 418.0402 0.0676 -1.0000 -1.0000 3228222 1580272358.60 151.4438 59.9995 32.0000 1.9864 1.9882 417.5710 418.0206 0.0676 -1.0000 -1.0000 3228300 1580272358.70 151.4438 59.9995 32.0000 1.9856 1.9874 417.4705 417.9198 0.0676 -1.0000 -1.0000 3228722 1580272358.80 151.4438 59.9995 32.0000 1.9848 1.9866 417.6896 418.1411 0.0678 -1.0000 -1.0000 3228784 1580272358.90 151.4438 59.9995 32.0000 1.9845 1.9862 417.7964 418.2471 0.0676 -1.0000 -1.0000 3228863 1580272359.00 151.4438 59.9995 32.0000 1.9852 1.9870 417.8412 418.2924 0.0677 -1.0000 -1.0000 3228925 1580272359.10 151.4743 59.9995 32.0000 1.9858 1.9876 417.7564 418.2074 0.0677 -1.0000 -1.0000 3229003 1580272359.20 151.4868 59.9995 32.0000 1.9857 1.9875 417.5573 418.0081 0.0677 -1.0000 -1.0000 3229331 1580272359.30 151.4868 59.9995 32.0000 1.9853 1.9870 417.4258 417.8766 0.0677 -1.0000 -1.0000 3229394 1580272359.40 151.4868 59.9995 32.0000 1.9861 1.9878 417.7036 418.1536 0.0676 -1.0000 -1.0000 3229472 1580272359.50 151.4868 59.9995 32.0000 1.9853 1.9870 417.7843 418.2349 0.0677 -1.0000 -1.0000 3229535 1580272359.60 151.4888 59.9995 32.0000 1.9855 1.9873 417.7765 418.2253 0.0675 -1.0000 -1.0000 3229597 1580272359.70 151.6069 59.9987 32.0000 1.9857 1.9875 417.6551 418.1050 0.0675 -1.0000 -1.0000 3229675 1580272359.80 151.6069 59.9987 32.0000 1.9866 1.9884 417.5134 417.9636 0.0677 -1.0000 -1.0000 3229753 1580272359.90 151.6069 59.9987 32.0000 1.9864 1.9882 417.5848 418.0343 0.0675 -1.0000 -1.0000 3229816 1580272360.00 151.6069 59.9987 32.0000 1.9856 1.9874 417.6624 418.1123 0.0676 -1.0000 -1.0000 3229878 1580272360.10 151.6069 59.9987 32.0000 1.9854 1.9871 417.7251 418.1761 0.0677 -1.0000 -1.0000 3229941 1580272360.20 151.6069 59.9987 32.0000 1.9851 1.9868 417.7533 418.2033 0.0676 -1.0000 -1.0000 3230003 1580272360.30 151.5650 59.9987 32.0000 1.9864 1.9881 417.5413 417.9918 0.0676 -1.0000 -1.0000 3230081 1580272360.40 151.5650 59.9987 32.0000 1.9867 1.9885 417.4873 417.9378 0.0677 -1.0000 -1.0000 3230144 1580272360.50 151.5650 59.9987 32.0000 1.9856 1.9873 417.5969 418.0472 0.0676 -1.0000 -1.0000 3230206 1580272360.60 151.5650 59.9987 32.0000 1.9844 1.9861 417.7050 418.1550 0.0676 -1.0000 -1.0000 3230284 1580272360.70 151.5650 59.9987 32.0000 1.9850 1.9868 417.7100 418.1600 0.0676 -1.0000 -1.0000 3230503 1580272360.80 151.5678 59.9987 32.0000 1.9862 1.9879 417.6523 418.1021 0.0675 -1.0000 -1.0000 3230566 1580272360.90 151.5819 59.9987 32.0000 1.9859 1.9877 417.5253 417.9741 0.0674 -1.0000 -1.0000 3230644 1580272361.00 151.5819 59.9987 32.0000 1.9858 1.9875 417.6149 418.0647 0.0676 -1.0000 -1.0000 3230738 1580272361.10 151.5819 59.9987 32.0000 1.9850 1.9868 417.7003 418.1507 0.0676 -1.0000 -1.0000 3230816 1580272361.20 151.5819 59.9987 32.0000 1.9844 1.9862 417.6975 418.1472 0.0676 -1.0000 -1.0000 3231034 1580272361.30 151.5819 59.9987 32.0000 1.9854 1.9872 417.6677 418.1182 0.0676 -1.0000 -1.0000 3231097 1580272361.40 151.5851 59.9987 32.0000 1.9858 1.9876 417.5856 418.0347 0.0675 -1.0000 -1.0000 3231175 1580272361.50 151.5851 59.9987 32.0000 1.9854 1.9871 417.5357 417.9850 0.0675 -1.0000 -1.0000 3231238 1580272361.60 151.5851 59.9987 32.0000 1.9848 1.9866 417.6312 418.0807 0.0675 -1.0000 -1.0000 3231300 1580272361.70 151.5851 59.9987 32.0000 1.9847 1.9864 417.7556 418.2060 0.0676 -1.0000 -1.0000 3231535 1580272361.80 151.5851 59.9987 32.0000 1.9854 1.9872 417.6271 418.0768 0.0676 -1.0000 -1.0000 3231597 1580272361.90 151.5505 59.9987 32.0000 1.9853 1.9871 417.5252 417.9758 0.0677 -1.0000 -1.0000 3231659 1580272362.00 151.5385 59.9987 32.0000 1.9856 1.9874 417.4612 417.9111 0.0676 -1.0000 -1.0000 3231738 1580272362.10 151.5385 59.9987 32.0000 1.9852 1.9870 417.5690 418.0178 0.0674 -1.0000 -1.0000 3231800 1580272362.20 151.5385 59.9987 32.0000 1.9857 1.9874 417.7204 418.1709 0.0678 -1.0000 -1.0000 3231863 1580272362.30 151.5385 59.9987 32.0000 1.9855 1.9873 417.7853 418.2348 0.0676 -1.0000 -1.0000 3232300 1580272362.40 151.5385 59.9987 32.0000 1.9858 1.9875 417.6429 418.0933 0.0676 -1.0000 -1.0000 3232363 1580272362.50 151.5386 59.9987 32.0000 1.9854 1.9872 417.6213 418.0709 0.0675 -1.0000 -1.0000 3232425 1580272362.60 151.5386 59.9987 32.0000 1.9851 1.9868 417.6882 418.1372 0.0675 -1.0000 -1.0000 3232503 1580272362.70 151.5386 59.9987 32.0000 1.9848 1.9865 417.7611 418.2118 0.0676 -1.0000 -1.0000 3232566 1580272362.80 151.5386 59.9987 32.0000 1.9849 1.9866 417.6698 418.1195 0.0675 -1.0000 -1.0000 3232738 1580272362.90 151.5386 59.9987 32.0000 1.9857 1.9875 417.4866 417.9358 0.0675 -1.0000 -1.0000 3232816 1580272363.00 151.5685 59.9987 32.0000 1.9863 1.9881 417.5289 417.9774 0.0674 -1.0000 -1.0000 3232878 1580272363.10 151.5723 59.9987 32.0000 1.9848 1.9866 417.5866 418.0360 0.0675 -1.0000 -1.0000 3232956 1580272363.20 151.5723 59.9987 32.0000 1.9849 1.9866 417.6872 418.1372 0.0676 -1.0000 -1.0000 3233034 1580272363.30 151.5723 59.9987 32.0000 1.9852 1.9869 417.8041 418.2539 0.0675 -1.0000 -1.0000 3233253 1580272363.40 151.5723 59.9987 32.0000 1.9844 1.9862 417.7134 418.1627 0.0675 -1.0000 -1.0000 3233331 1580272363.50 151.5723 59.9987 32.0000 1.9851 1.9869 417.5965 418.0466 0.0676 -1.0000 -1.0000 3233394 1580272363.60 151.5293 59.9987 32.0000 1.9866 1.9884 417.6339 418.0837 0.0675 -1.0000 -1.0000 3233456 1580272363.70 151.5293 59.9987 32.0000 1.9847 1.9865 417.6217 418.0713 0.0676 -1.0000 -1.0000 3233519 1580272363.80 151.5293 59.9987 32.0000 1.9842 1.9860 417.7085 418.1588 0.0676 -1.0000 -1.0000 3233753 1580272363.90 151.5293 59.9987 32.0000 1.9849 1.9867 417.7878 418.2381 0.0676 -1.0000 -1.0000 3233816 1580272364.00 151.5293 59.9987 32.0000 1.9860 1.9877 417.5812 418.0313 0.0677 -1.0000 -1.0000 3233878 1580272364.10 151.5455 59.9987 32.0000 1.9860 1.9877 417.4668 417.9162 0.0675 -1.0000 -1.0000 3233941 1580272364.20 151.5455 59.9987 32.0000 1.9860 1.9878 417.5605 418.0100 0.0675 -1.0000 -1.0000 3234019 1580272364.30 151.5455 59.9987 32.0000 1.9851 1.9869 417.5795 418.0288 0.0675 -1.0000 -1.0000 3234300 1580272364.40 151.5455 59.9987 32.0000 1.9850 1.9868 417.7548 418.2053 0.0677 -1.0000 -1.0000 3234363 1580272364.50 151.5455 59.9987 32.0000 1.9847 1.9865 417.7989 418.2477 0.0675 -1.0000 -1.0000 3234425 1580272364.60 151.5455 59.9987 32.0000 1.9852 1.9869 417.5711 418.0207 0.0675 -1.0000 -1.0000 3234503 1580272364.70 151.4274 59.9986 32.0000 1.9856 1.9874 417.3620 417.8117 0.0676 -1.0000 -1.0000 3234566 1580272364.80 151.4274 59.9986 32.0000 1.9856 1.9874 417.6085 418.0580 0.0676 -1.0000 -1.0000 3234628 1580272364.90 151.4274 59.9986 32.0000 1.9844 1.9862 417.7257 418.1758 0.0675 -1.0000 -1.0000 3234769 1580272365.00 151.4274 59.9986 32.0000 1.9848 1.9865 417.6995 418.1497 0.0676 -1.0000 -1.0000 3234831 1580272365.10 151.4274 59.9986 32.0000 1.9852 1.9869 417.5778 418.0274 0.0675 -1.0000 -1.0000 3234909 1580272365.20 151.4636 59.9986 32.0000 1.9859 1.9877 417.5305 417.9803 0.0676 -1.0000 -1.0000 3234972 1580272365.30 151.4636 59.9986 32.0000 1.9849 1.9867 417.5296 417.9788 0.0675 -1.0000 -1.0000 3235034 1580272365.40 151.4636 59.9986 32.0000 1.9855 1.9873 417.6099 418.0586 0.0674 -1.0000 -1.0000 3235535 1580272365.50 151.4636 59.9986 32.0000 1.9851 1.9869 417.6640 418.1133 0.0675 -1.0000 -1.0000 3235597 1580272365.60 151.4636 59.9986 32.0000 1.9849 1.9866 417.6837 418.1329 0.0675 -1.0000 -1.0000 3235659 1580272365.70 151.5416 59.9986 32.0000 1.9856 1.9874 417.6687 418.1193 0.0677 -1.0000 -1.0000 3235738 1580272365.80 151.5494 59.9986 32.0000 1.9860 1.9877 417.6293 418.0798 0.0677 -1.0000 -1.0000 3235800 1580272365.90 151.5494 59.9986 32.0000 1.9854 1.9871 417.6836 418.1335 0.0675 -1.0000 -1.0000 3235988 1580272366.00 151.5494 59.9986 32.0000 1.9860 1.9877 417.7211 418.1705 0.0675 -1.0000 -1.0000 3236050 1580272366.10 151.5494 59.9986 32.0000 1.9850 1.9867 417.7640 418.2141 0.0676 -1.0000 -1.0000 3236113 1580272366.20 151.5484 59.9986 32.0000 1.9852 1.9870 417.7048 418.1540 0.0675 -1.0000 -1.0000 3236175 1580272366.30 151.4700 59.9986 32.0000 1.9854 1.9872 417.5762 418.0261 0.0676 -1.0000 -1.0000 3236253 1580272366.40 151.4700 59.9986 32.0000 1.9856 1.9873 417.4555 417.9043 0.0674 -1.0000 -1.0000 3236488 1580272366.50 151.4700 59.9986 32.0000 1.9861 1.9879 417.4778 417.9269 0.0675 -1.0000 -1.0000 3236550 1580272366.60 151.4700 59.9986 32.0000 1.9853 1.9871 417.6239 418.0732 0.0675 -1.0000 -1.0000 3236628 1580272366.70 151.4700 59.9986 32.0000 1.9852 1.9869 417.7123 418.1614 0.0674 -1.0000 -1.0000 3236691 1580272366.80 151.5318 59.9986 32.0000 1.9853 1.9871 417.7314 418.1810 0.0675 -1.0000 -1.0000 3236753 1580272366.90 151.5318 59.9986 32.0000 1.9861 1.9878 417.7220 418.1717 0.0675 -1.0000 -1.0000 3237003 1580272367.00 151.5318 59.9986 32.0000 1.9864 1.9882 417.6604 418.1102 0.0676 -1.0000 -1.0000 3237066 1580272367.10 151.5318 59.9986 32.0000 1.9851 1.9868 417.6144 418.0628 0.0674 -1.0000 -1.0000 3237144 1580272367.20 151.5318 59.9986 32.0000 1.9846 1.9863 417.7256 418.1757 0.0676 -1.0000 -1.0000 3237206 1580272367.30 151.5265 59.9986 32.0000 1.9848 1.9866 417.7532 418.2036 0.0676 -1.0000 -1.0000 3237269 1580272367.40 151.5080 59.9986 32.0000 1.9855 1.9873 417.5061 417.9549 0.0673 -1.0000 -1.0000 3237503 1580272367.50 151.5080 59.9986 32.0000 1.9855 1.9872 417.4021 417.8496 0.0674 -1.0000 -1.0000 3237566 1580272367.60 151.5080 59.9986 32.0000 1.9856 1.9874 417.4988 417.9483 0.0675 -1.0000 -1.0000 3237628 1580272367.70 151.5080 59.9986 32.0000 1.9848 1.9866 417.6526 418.1005 0.0674 -1.0000 -1.0000 3237706 1580272367.80 151.5080 59.9986 32.0000 1.9841 1.9858 417.7217 418.1707 0.0674 -1.0000 -1.0000 3237769 1580272367.90 151.6260 59.9986 32.0000 1.9847 1.9864 417.7280 418.1770 0.0674 -1.0000 -1.0000 3237972 1580272368.00 151.6260 59.9986 32.0000 1.9846 1.9864 417.6596 418.1095 0.0676 -1.0000 -1.0000 3238050 1580272368.10 151.6260 59.9986 32.0000 1.9856 1.9874 417.5165 417.9660 0.0675 -1.0000 -1.0000 3238113 1580272368.20 151.6260 59.9986 32.0000 1.9854 1.9872 417.5705 418.0191 0.0674 -1.0000 -1.0000 3238159 1580272368.30 151.6260 59.9986 32.0000 1.9850 1.9868 417.7465 418.1960 0.0675 -1.0000 -1.0000 3238238 1580272368.40 151.6130 59.9986 32.0000 1.9854 1.9872 417.7437 418.1931 0.0675 -1.0000 -1.0000 3238488 1580272368.50 151.6130 59.9986 32.0000 1.9848 1.9866 417.7509 418.2002 0.0675 -1.0000 -1.0000 3238550 1580272368.60 151.6130 59.9986 32.0000 1.9850 1.9868 417.5957 418.0444 0.0674 -1.0000 -1.0000 3238613 1580272368.70 151.6130 59.9986 32.0000 1.9865 1.9883 417.5431 417.9920 0.0675 -1.0000 -1.0000 3238675 1580272368.80 151.6130 59.9986 32.0000 1.9859 1.9876 417.5846 418.0336 0.0675 -1.0000 -1.0000 3238753 1580272368.90 151.6130 59.9986 32.0000 1.9855 1.9872 417.4967 417.9452 0.0673 -1.0000 -1.0000 3239003 1580272369.00 151.5313 59.9986 32.0000 1.9851 1.9868 417.5185 417.9680 0.0676 -1.0000 -1.0000 3239066 1580272369.10 151.5313 59.9986 32.0000 1.9851 1.9868 417.6779 418.1277 0.0676 -1.0000 -1.0000 3239144 1580272369.20 151.5313 59.9986 32.0000 1.9860 1.9877 417.6998 418.1494 0.0675 -1.0000 -1.0000 3239206 1580272369.30 151.5313 59.9986 32.0000 1.9856 1.9874 417.5401 417.9892 0.0675 -1.0000 -1.0000 3239269 1580272369.40 151.5313 59.9986 32.0000 1.9857 1.9875 417.4258 417.8746 0.0675 -1.0000 -1.0000 3239331 1580272369.50 151.5606 59.9986 32.0000 1.9855 1.9873 417.5000 417.9494 0.0676 -1.0000 -1.0000 3239394 1580272369.60 151.5606 59.9986 32.0000 1.9848 1.9865 417.6810 418.1315 0.0677 -1.0000 -1.0000 3239456 1580272369.70 151.5606 59.9986 32.0000 1.9849 1.9866 417.7910 418.2407 0.0675 -1.0000 -1.0000 3239535 1580272369.80 151.5606 59.9986 32.0000 1.9850 1.9868 417.7621 418.2116 0.0675 -1.0000 -1.0000 3239597 1580272369.90 151.5606 59.9986 32.0000 1.9856 1.9874 417.6805 418.1292 0.0675 -1.0000 -1.0000 3239659 1580272370.00 151.5453 59.9987 32.0000 1.9856 1.9874 417.4957 417.9456 0.0676 -1.0000 -1.0000 3239753 1580272370.10 151.5053 59.9990 32.0000 1.9852 1.9870 417.4948 417.9431 0.0673 -1.0000 -1.0000 3239816 1580272370.20 151.5053 59.9990 32.0000 1.9847 1.9865 417.5385 417.9872 0.0675 -1.0000 -1.0000 3239878 1580272370.30 151.5053 59.9990 32.0000 1.9850 1.9868 417.7121 418.1614 0.0674 -1.0000 -1.0000 3239941 1580272370.40 151.5053 59.9990 32.0000 1.9854 1.9872 417.4936 417.9424 0.0675 -1.0000 -1.0000 3240003 1580272370.50 151.5053 59.9990 32.0000 1.9853 1.9871 417.4890 417.9378 0.0674 -1.0000 -1.0000 3240253 1580272370.60 151.4189 59.9990 32.0000 1.9849 1.9867 417.5190 417.9678 0.0674 -1.0000 -1.0000 3240316 1580272370.70 151.4189 59.9990 32.0000 1.9849 1.9867 417.6384 418.0868 0.0674 -1.0000 -1.0000 3240378 1580272370.80 151.4189 59.9990 32.0000 1.9846 1.9864 417.7871 418.2362 0.0675 -1.0000 -1.0000 3240441 1580272370.90 151.4189 59.9990 32.0000 1.9844 1.9861 417.7495 418.1995 0.0676 -1.0000 -1.0000 3240519 1580272371.00 151.4189 59.9990 32.0000 1.9846 1.9864 417.7310 418.1804 0.0674 -1.0000 -1.0000 3240753 1580272371.10 151.4258 59.9990 32.0000 1.9852 1.9869 417.5239 417.9730 0.0675 -1.0000 -1.0000 3240816 1580272371.20 151.4331 59.9990 32.0000 1.9853 1.9870 417.5127 417.9620 0.0675 -1.0000 -1.0000 3240878 1580272371.30 151.4331 59.9990 32.0000 1.9847 1.9865 417.5474 417.9957 0.0673 -1.0000 -1.0000 3240941 1580272371.40 151.4331 59.9990 32.0000 1.9847 1.9865 417.6003 418.0500 0.0676 -1.0000 -1.0000 3241019 1580272371.50 151.4331 59.9990 32.0000 1.9847 1.9864 417.5979 418.0475 0.0675 -1.0000 -1.0000 3241269 1580272371.60 151.4331 59.9990 32.0000 1.9859 1.9876 417.5179 417.9680 0.0677 -1.0000 -1.0000 3241331 1580272371.70 151.4232 59.9990 32.0000 1.9855 1.9873 417.5112 417.9615 0.0676 -1.0000 -1.0000 3241394 1580272371.80 151.4208 59.9990 32.0000 1.9852 1.9870 417.6677 418.1172 0.0676 -1.0000 -1.0000 3241456 1580272371.90 151.4208 59.9990 32.0000 1.9838 1.9856 417.7076 418.1560 0.0672 -1.0000 -1.0000 3241519 1580272372.00 151.4208 59.9990 32.0000 1.9841 1.9859 417.8074 418.2564 0.0675 -1.0000 -1.0000 3241769 1580272372.10 151.4208 59.9990 32.0000 1.9852 1.9869 417.7659 418.2155 0.0674 -1.0000 -1.0000 3241832 1580272372.20 151.4208 59.9990 32.0000 1.9853 1.9871 417.6238 418.0726 0.0674 -1.0000 -1.0000 3241894 1580272372.30 151.4312 59.9990 32.0000 1.9859 1.9877 417.5668 418.0154 0.0674 -1.0000 -1.0000 3241956 1580272372.40 151.4312 59.9990 32.0000 1.9856 1.9874 417.4867 417.9356 0.0675 -1.0000 -1.0000 3242019 1580272372.50 151.4312 59.9990 32.0000 1.9855 1.9872 417.5040 417.9523 0.0673 -1.0000 -1.0000 3242800 1580272372.60 151.4312 59.9990 32.0000 1.9857 1.9875 417.5941 418.0428 0.0674 -1.0000 -1.0000 3242878 1580272372.70 151.4312 59.9990 32.0000 1.9864 1.9881 417.5661 418.0157 0.0675 -1.0000 -1.0000 3242941 1580272372.80 151.4893 59.9990 32.0000 1.9865 1.9883 417.5612 418.0102 0.0674 -1.0000 -1.0000 3243003 1580272372.90 151.4893 59.9990 32.0000 1.9861 1.9879 417.6342 418.0841 0.0676 -1.0000 -1.0000 3243081 1580272373.00 151.4893 59.9990 32.0000 1.9843 1.9860 417.7091 418.1581 0.0674 -1.0000 -1.0000 3243144 1580272373.10 151.4893 59.9990 32.0000 1.9852 1.9869 417.7299 418.1787 0.0674 -1.0000 -1.0000 3243206 1580272373.20 151.4893 59.9990 32.0000 1.9855 1.9873 417.6939 418.1431 0.0675 -1.0000 -1.0000 3243269 1580272373.30 151.4606 59.9990 32.0000 1.9864 1.9881 417.5097 417.9587 0.0675 -1.0000 -1.0000 3243331 1580272373.40 151.3906 59.9990 32.0000 1.9857 1.9874 417.5510 418.0000 0.0674 -1.0000 -1.0000 3243409 1580272373.50 151.3906 59.9990 32.0000 1.9848 1.9865 417.7099 418.1589 0.0674 -1.0000 -1.0000 3243472 1580272373.60 151.3906 59.9990 32.0000 1.9845 1.9863 417.7456 418.1944 0.0674 -1.0000 -1.0000 3243535 1580272373.70 151.3906 59.9990 32.0000 1.9850 1.9868 417.6596 418.1079 0.0673 -1.0000 -1.0000 3243613 1580272373.80 151.3906 59.9990 32.0000 1.9861 1.9878 417.4844 417.9334 0.0675 -1.0000 -1.0000 3243675 1580272373.90 151.5037 59.9990 32.0000 1.9863 1.9881 417.5457 417.9942 0.0674 -1.0000 -1.0000 3243738 1580272374.00 151.5037 59.9990 32.0000 1.9846 1.9864 417.6653 418.1145 0.0675 -1.0000 -1.0000 3243800 1580272374.10 151.5037 59.9990 32.0000 1.9848 1.9866 417.7168 418.1660 0.0675 -1.0000 -1.0000 3244035 1580272374.20 151.5037 59.9990 32.0000 1.9857 1.9875 417.6936 418.1424 0.0674 -1.0000 -1.0000 3244097 1580272374.30 151.5037 59.9990 32.0000 1.9852 1.9870 417.7066 418.1556 0.0675 -1.0000 -1.0000 3244175 1580272374.40 151.4963 59.9990 32.0000 1.9862 1.9879 417.5471 417.9953 0.0673 -1.0000 -1.0000 3244222 1580272374.50 151.4907 59.9990 32.0000 1.9864 1.9882 417.5959 418.0452 0.0675 -1.0000 -1.0000 3244300 1580272374.60 151.4907 59.9990 32.0000 1.9849 1.9866 417.6865 418.1357 0.0675 -1.0000 -1.0000 3244566 1580272374.70 151.4907 59.9990 32.0000 1.9853 1.9871 417.7779 418.2276 0.0675 -1.0000 -1.0000 3244628 1580272374.80 151.4907 59.9990 32.0000 1.9849 1.9866 417.6712 418.1198 0.0674 -1.0000 -1.0000 3244691 1580272374.90 151.4907 59.9990 32.0000 1.9854 1.9872 417.5635 418.0124 0.0675 -1.0000 -1.0000 3244753 1580272375.00 151.5260 59.9988 32.0000 1.9857 1.9875 417.4676 417.9164 0.0674 -1.0000 -1.0000 3244816 1580272375.10 151.5260 59.9988 32.0000 1.9861 1.9879 417.5374 417.9866 0.0675 -1.0000 -1.0000 3244988 1580272375.20 151.5260 59.9988 32.0000 1.9850 1.9868 417.6664 418.1159 0.0675 -1.0000 -1.0000 3245050 1580272375.30 151.5260 59.9988 32.0000 1.9850 1.9867 417.6749 418.1232 0.0673 -1.0000 -1.0000 3245113 1580272375.40 151.5260 59.9988 32.0000 1.9854 1.9871 417.7557 418.2042 0.0674 -1.0000 -1.0000 3245191 1580272375.50 151.5606 59.9988 32.0000 1.9853 1.9870 417.6075 418.0569 0.0676 -1.0000 -1.0000 3245253 1580272375.60 151.5631 59.9988 32.0000 1.9857 1.9875 417.4116 417.8601 0.0674 -1.0000 -1.0000 3245535 1580272375.70 151.5631 59.9988 32.0000 1.9850 1.9868 417.5848 418.0344 0.0675 -1.0000 -1.0000 3245613 1580272375.80 151.5631 59.9988 32.0000 1.9851 1.9869 417.7332 418.1823 0.0675 -1.0000 -1.0000 3245675 1580272375.90 151.5631 59.9988 32.0000 1.9850 1.9868 417.7756 418.2256 0.0675 -1.0000 -1.0000 3245738 1580272376.00 151.5646 59.9988 32.0000 1.9851 1.9869 417.4409 417.8898 0.0675 -1.0000 -1.0000 3245816 1580272376.10 151.5742 59.9988 32.0000 1.9854 1.9871 417.4827 417.9319 0.0675 -1.0000 -1.0000 3246847 1580272376.20 151.5742 59.9988 32.0000 1.9850 1.9868 417.5547 418.0040 0.0675 -1.0000 -1.0000 3246909 1580272376.30 151.5742 59.9988 32.0000 1.9846 1.9864 417.7091 418.1571 0.0674 -1.0000 -1.0000 3246988 1580272376.40 151.5742 59.9988 32.0000 1.9849 1.9867 417.7556 418.2046 0.0674 -1.0000 -1.0000 3247050 1580272376.50 151.5742 59.9988 32.0000 1.9855 1.9873 417.6859 418.1345 0.0674 -1.0000 -1.0000 3247113 1580272376.60 151.5385 59.9988 32.0000 1.9854 1.9871 417.5812 418.0301 0.0674 -1.0000 -1.0000 3247191 1580272376.70 151.5385 59.9988 32.0000 1.9852 1.9870 417.5329 417.9812 0.0674 -1.0000 -1.0000 3247253 1580272376.80 151.5385 59.9988 32.0000 1.9850 1.9868 417.6537 418.1021 0.0674 -1.0000 -1.0000 3247316 1580272376.90 151.5385 59.9988 32.0000 1.9848 1.9866 417.5787 418.0278 0.0675 -1.0000 -1.0000 3247394 1580272377.00 151.5385 59.9988 32.0000 1.9851 1.9868 417.7480 418.1967 0.0673 -1.0000 -1.0000 3247456 1580272377.10 151.5562 59.9988 32.0000 1.9851 1.9869 417.6445 418.0935 0.0674 -1.0000 -1.0000 3247519 1580272377.20 151.5634 59.9988 32.0000 1.9857 1.9874 417.5184 417.9658 0.0673 -1.0000 -1.0000 3247581 1580272377.30 151.5634 59.9988 32.0000 1.9847 1.9864 417.6120 418.0609 0.0674 -1.0000 -1.0000 3247644 1580272377.40 151.5634 59.9988 32.0000 1.9843 1.9861 417.6739 418.1225 0.0674 -1.0000 -1.0000 3247722 1580272377.50 151.5634 59.9988 32.0000 1.9851 1.9869 417.6726 418.1220 0.0675 -1.0000 -1.0000 3247784 1580272377.60 151.5634 59.9988 32.0000 1.9850 1.9868 417.6108 418.0599 0.0675 -1.0000 -1.0000 3247847 1580272377.70 151.5638 59.9988 32.0000 1.9853 1.9871 417.4999 417.9478 0.0672 -1.0000 -1.0000 3247925 1580272377.80 151.5638 59.9988 32.0000 1.9855 1.9872 417.5274 417.9765 0.0675 -1.0000 -1.0000 3247988 1580272377.90 151.5638 59.9988 32.0000 1.9847 1.9865 417.6676 418.1171 0.0675 -1.0000 -1.0000 3248050 1580272378.00 151.5638 59.9988 32.0000 1.9840 1.9858 417.7472 418.1959 0.0674 -1.0000 -1.0000 3248113 1580272378.10 151.5559 59.9988 32.0000 1.9848 1.9866 417.6671 418.1163 0.0675 -1.0000 -1.0000 3248175 1580272378.20 151.5041 59.9988 32.0000 1.9853 1.9871 417.5739 418.0236 0.0675 -1.0000 -1.0000 3248238 1580272378.30 151.5041 59.9988 32.0000 1.9851 1.9868 417.5122 417.9610 0.0674 -1.0000 -1.0000 3248316 1580272378.40 151.5041 59.9988 32.0000 1.9847 1.9865 417.6179 418.0664 0.0674 -1.0000 -1.0000 3248378 1580272378.50 151.5041 59.9988 32.0000 1.9845 1.9862 417.6952 418.1446 0.0675 -1.0000 -1.0000 3248441 1580272378.60 151.5041 59.9988 32.0000 1.9850 1.9868 417.6767 418.1260 0.0675 -1.0000 -1.0000 3248519 1580272378.70 151.5034 59.9988 32.0000 1.9847 1.9865 417.5968 418.0462 0.0675 -1.0000 -1.0000 3248581 1580272378.80 151.4839 59.9988 32.0000 1.9851 1.9869 417.5373 417.9861 0.0674 -1.0000 -1.0000 3248644 1580272378.90 151.4839 59.9988 32.0000 1.9852 1.9870 417.4565 417.9062 0.0676 -1.0000 -1.0000 3248722 1580272379.00 151.4839 59.9988 32.0000 1.9851 1.9869 417.6877 418.1362 0.0674 -1.0000 -1.0000 3248784 1580272379.10 151.4839 59.9988 32.0000 1.9851 1.9869 417.6773 418.1262 0.0675 -1.0000 -1.0000 3248847 1580272379.20 151.4839 59.9988 32.0000 1.9855 1.9873 417.7398 418.1894 0.0675 -1.0000 -1.0000 3249222 1580272379.30 151.4813 59.9988 32.0000 1.9861 1.9879 417.6211 418.0702 0.0675 -1.0000 -1.0000 3249284 1580272379.40 151.4766 59.9988 32.0000 1.9856 1.9873 417.6205 418.0694 0.0674 -1.0000 -1.0000 3249363 1580272379.50 151.4766 59.9988 32.0000 1.9859 1.9876 417.7440 418.1937 0.0676 -1.0000 -1.0000 3249425 1580272379.60 151.4766 59.9988 32.0000 1.9851 1.9868 417.6848 418.1341 0.0675 -1.0000 -1.0000 3249488 1580272379.70 151.4766 59.9988 32.0000 1.9848 1.9865 417.6577 418.1069 0.0675 -1.0000 -1.0000 3249722 1580272379.80 151.4766 59.9988 32.0000 1.9859 1.9876 417.5572 418.0069 0.0676 -1.0000 -1.0000 3249800 1580272379.90 151.5102 59.9991 32.0000 1.9862 1.9880 417.5351 417.9839 0.0674 -1.0000 -1.0000 3249863 1580272380.00 151.5102 59.9991 32.0000 1.9859 1.9876 417.4951 417.9446 0.0676 -1.0000 -1.0000 3249925 1580272380.10 151.5102 59.9991 32.0000 1.9863 1.9881 417.4810 417.9298 0.0674 -1.0000 -1.0000 3249988 1580272380.20 151.5102 59.9991 32.0000 1.9849 1.9867 417.6199 418.0685 0.0674 -1.0000 -1.0000 3250050 1580272380.30 151.5102 59.9991 32.0000 1.9846 1.9864 417.6756 418.1244 0.0674 -1.0000 -1.0000 3250128 1580272380.40 151.5102 59.9991 32.0000 1.9849 1.9867 417.7401 418.1891 0.0674 -1.0000 -1.0000 3250191 1580272380.50 151.5268 59.9991 32.0000 1.9859 1.9877 417.5244 417.9730 0.0675 -1.0000 -1.0000 3250253 1580272380.60 151.5413 59.9991 32.0000 1.9863 1.9880 417.5409 417.9898 0.0674 -1.0000 -1.0000 3250331 1580272380.70 151.5413 59.9991 32.0000 1.9856 1.9874 417.5545 418.0024 0.0673 -1.0000 -1.0000 3250503 1580272380.80 151.5413 59.9991 32.0000 1.9857 1.9874 417.7543 418.2036 0.0675 -1.0000 -1.0000 3250566 1580272380.90 151.5413 59.9991 32.0000 1.9856 1.9874 417.6314 418.0808 0.0675 -1.0000 -1.0000 3250644 1580272381.00 151.5413 59.9991 32.0000 1.9854 1.9871 417.5294 417.9778 0.0674 -1.0000 -1.0000 3250706 1580272381.10 151.5034 59.9991 32.0000 1.9858 1.9876 417.4703 417.9195 0.0674 -1.0000 -1.0000 3250769 1580272381.20 151.5034 59.9991 32.0000 1.9852 1.9870 417.6277 418.0767 0.0675 -1.0000 -1.0000 3251300 1580272381.30 151.5034 59.9991 32.0000 1.9847 1.9865 417.6879 418.1371 0.0675 -1.0000 -1.0000 3251363 1580272381.40 151.5034 59.9991 32.0000 1.9849 1.9867 417.7111 418.1604 0.0675 -1.0000 -1.0000 3251441 1580272381.50 151.5034 59.9991 32.0000 1.9855 1.9873 417.6765 418.1257 0.0675 -1.0000 -1.0000 3251503 1580272381.60 151.4941 59.9991 32.0000 1.9859 1.9876 417.5321 417.9804 0.0673 -1.0000 -1.0000 3251566 1580272381.70 151.4597 59.9991 32.0000 1.9858 1.9875 417.4649 417.9129 0.0674 -1.0000 -1.0000 3251644 1580272381.80 151.4597 59.9991 32.0000 1.9850 1.9868 417.6029 418.0514 0.0673 -1.0000 -1.0000 3251769 1580272381.90 151.4597 59.9991 32.0000 1.9849 1.9867 417.6286 418.0772 0.0675 -1.0000 -1.0000 3251832 1580272382.00 151.4597 59.9991 32.0000 1.9853 1.9871 417.6002 418.0491 0.0674 -1.0000 -1.0000 3251909 1580272382.10 151.4597 59.9991 32.0000 1.9855 1.9873 417.5463 417.9946 0.0674 -1.0000 -1.0000 3251972 1580272382.20 151.5258 59.9991 32.0000 1.9853 1.9871 417.4577 417.9063 0.0674 -1.0000 -1.0000 3252035 1580272382.30 151.5258 59.9991 32.0000 1.9852 1.9869 417.5082 417.9569 0.0674 -1.0000 -1.0000 3252300 1580272382.40 151.5258 59.9991 32.0000 1.9849 1.9867 417.6963 418.1443 0.0673 -1.0000 -1.0000 3252363 1580272382.50 151.5258 59.9991 32.0000 1.9845 1.9863 417.6264 418.0756 0.0675 -1.0000 -1.0000 3252425 1580272382.60 151.5258 59.9991 32.0000 1.9841 1.9859 417.7648 418.2140 0.0675 -1.0000 -1.0000 3252488 1580272382.70 151.5278 59.9991 32.0000 1.9851 1.9869 417.5870 418.0362 0.0675 -1.0000 -1.0000 3252550 1580272382.80 151.5367 59.9991 32.0000 1.9857 1.9875 417.3859 417.8344 0.0673 -1.0000 -1.0000 3252738 1580272382.90 151.5367 59.9991 32.0000 1.9852 1.9870 417.5282 417.9757 0.0673 -1.0000 -1.0000 3252816 1580272383.00 151.5367 59.9991 32.0000 1.9845 1.9863 417.6396 418.0876 0.0675 -1.0000 -1.0000 3252878 1580272383.10 151.5367 59.9991 32.0000 1.9846 1.9864 417.6737 418.1215 0.0673 -1.0000 -1.0000 3252956 1580272383.20 151.5367 59.9991 32.0000 1.9852 1.9869 417.5763 418.0252 0.0675 -1.0000 -1.0000 3253019 1580272383.30 151.5014 59.9991 32.0000 1.9856 1.9873 417.4856 417.9345 0.0674 -1.0000 -1.0000 3253284 1580272383.40 151.5014 59.9991 32.0000 1.9852 1.9870 417.4998 417.9479 0.0673 -1.0000 -1.0000 3253363 1580272383.50 151.5014 59.9991 32.0000 1.9849 1.9867 417.6198 418.0678 0.0673 -1.0000 -1.0000 3253425 1580272383.60 151.5014 59.9991 32.0000 1.9844 1.9862 417.7234 418.1725 0.0675 -1.0000 -1.0000 3253488 1580272383.70 151.5014 59.9991 32.0000 1.9850 1.9868 417.6135 418.0625 0.0674 -1.0000 -1.0000 3253550 1580272383.80 151.5014 59.9991 32.0000 1.9859 1.9876 417.5808 418.0292 0.0674 -1.0000 -1.0000 3253784 1580272383.90 151.5001 59.9991 32.0000 1.9852 1.9870 417.5803 418.0294 0.0674 -1.0000 -1.0000 3253847 1580272384.00 151.4988 59.9991 32.0000 1.9840 1.9858 417.7088 418.1582 0.0675 -1.0000 -1.0000 3253925 1580272384.10 151.4988 59.9991 32.0000 1.9848 1.9866 417.6305 418.0792 0.0674 -1.0000 -1.0000 3253988 1580272384.20 151.4988 59.9991 32.0000 1.9855 1.9872 417.5142 417.9629 0.0674 -1.0000 -1.0000 3254050 1580272384.30 151.4988 59.9991 32.0000 1.9858 1.9875 417.4691 417.9175 0.0674 -1.0000 -1.0000 3254113 1580272384.40 151.4988 59.9991 32.0000 1.9854 1.9872 417.3992 417.8477 0.0674 -1.0000 -1.0000 3254253 1580272384.50 151.4178 59.9991 32.0000 1.9847 1.9864 417.6034 418.0520 0.0675 -1.0000 -1.0000 3254316 1580272384.60 151.4178 59.9991 32.0000 1.9839 1.9857 417.5986 418.0480 0.0675 -1.0000 -1.0000 3254378 1580272384.70 151.4178 59.9991 32.0000 1.9848 1.9865 417.5017 417.9501 0.0673 -1.0000 -1.0000 3254441 1580272384.80 151.4178 59.9991 32.0000 1.9849 1.9866 417.5149 417.9626 0.0674 -1.0000 -1.0000 3254503 1580272384.90 151.4178 59.9991 32.0000 1.9854 1.9872 417.4394 417.8882 0.0674 -1.0000 -1.0000 3254753 1580272385.00 151.4169 59.9991 32.0000 1.9851 1.9869 417.4995 417.9483 0.0674 -1.0000 -1.0000 3254816 1580272385.10 151.4165 59.9991 32.0000 1.9848 1.9866 417.6437 418.0923 0.0674 -1.0000 -1.0000 3254894 1580272385.20 151.4165 59.9991 32.0000 1.9847 1.9865 417.5984 418.0463 0.0673 -1.0000 -1.0000 3254956 1580272385.30 151.4165 59.9991 32.0000 1.9850 1.9868 417.3763 417.8251 0.0674 -1.0000 -1.0000 3255019 1580272385.40 151.4165 59.9991 32.0000 1.9849 1.9866 417.4544 417.9029 0.0674 -1.0000 -1.0000 3255316 1580272385.50 151.4186 59.9991 32.0000 1.9852 1.9870 417.5199 417.9683 0.0674 -1.0000 -1.0000 3255378 1580272385.60 151.4580 59.9991 32.0000 1.9850 1.9867 417.4832 417.9312 0.0673 -1.0000 -1.0000 3255441 1580272385.70 151.4580 59.9991 32.0000 1.9856 1.9874 417.6129 418.0608 0.0673 -1.0000 -1.0000 3255503 1580272385.80 151.4580 59.9991 32.0000 1.9853 1.9870 417.5765 418.0250 0.0674 -1.0000 -1.0000 3255581 1580272385.90 151.4580 59.9991 32.0000 1.9858 1.9876 417.4184 417.8671 0.0674 -1.0000 -1.0000 3255878 1580272386.00 151.4580 59.9991 32.0000 1.9854 1.9872 417.4815 417.9289 0.0673 -1.0000 -1.0000 3255956 1580272386.10 151.4654 59.9991 32.0000 1.9846 1.9864 417.5955 418.0436 0.0673 -1.0000 -1.0000 3256019 1580272386.20 151.4655 59.9991 32.0000 1.9849 1.9866 417.5761 418.0246 0.0674 -1.0000 -1.0000 3256081 1580272386.30 151.4655 59.9991 32.0000 1.9855 1.9872 417.5577 418.0067 0.0674 -1.0000 -1.0000 3256160 1580272386.40 151.4655 59.9991 32.0000 1.9858 1.9876 417.4984 417.9463 0.0673 -1.0000 -1.0000 3256238 1580272386.50 151.4655 59.9991 32.0000 1.9849 1.9867 417.4203 417.8685 0.0674 -1.0000 -1.0000 3256316 1580272386.60 151.4724 59.9991 32.0000 1.9849 1.9867 417.5000 417.9486 0.0674 -1.0000 -1.0000 3256378 1580272386.70 151.4787 59.9991 32.0000 1.9852 1.9870 417.5221 417.9708 0.0674 -1.0000 -1.0000 3256441 1580272386.80 151.4787 59.9991 32.0000 1.9853 1.9870 417.7183 418.1662 0.0673 -1.0000 -1.0000 3256519 1580272386.90 151.4787 59.9991 32.0000 1.9858 1.9875 417.6288 418.0781 0.0675 -1.0000 -1.0000 3256581 1580272387.00 151.4787 59.9991 32.0000 1.9853 1.9871 417.5587 418.0082 0.0675 -1.0000 -1.0000 3256816 1580272387.10 151.4787 59.9991 32.0000 1.9856 1.9873 417.4453 417.8944 0.0675 -1.0000 -1.0000 3256894 1580272387.20 151.4328 59.9991 32.0000 1.9854 1.9871 417.5887 418.0380 0.0674 -1.0000 -1.0000 3256956 1580272387.30 151.4328 59.9991 32.0000 1.9850 1.9867 417.6927 418.1415 0.0675 -1.0000 -1.0000 3257019 1580272387.40 151.4328 59.9991 32.0000 1.9854 1.9871 417.6969 418.1455 0.0674 -1.0000 -1.0000 3257097 1580272387.50 151.4328 59.9991 32.0000 1.9857 1.9875 417.4389 417.8874 0.0674 -1.0000 -1.0000 3257519 1580272387.60 151.4328 59.9991 32.0000 1.9853 1.9871 417.4706 417.9190 0.0674 -1.0000 -1.0000 3257581 1580272387.70 151.4634 59.9991 32.0000 1.9848 1.9865 417.5038 417.9515 0.0673 -1.0000 -1.0000 3257660 1580272387.80 151.4634 59.9991 32.0000 1.9839 1.9856 417.6109 418.0584 0.0672 -1.0000 -1.0000 3257722 1580272387.90 151.4634 59.9991 32.0000 1.9845 1.9862 417.6821 418.1311 0.0675 -1.0000 -1.0000 3257784 1580272388.00 151.4634 59.9991 32.0000 1.9853 1.9870 417.6188 418.0673 0.0674 -1.0000 -1.0000 3258019 1580272388.10 151.4634 59.9991 32.0000 1.9857 1.9875 417.3764 417.8247 0.0674 -1.0000 -1.0000 3258081 1580272388.20 151.4634 59.9991 32.0000 1.9854 1.9872 417.4079 417.8565 0.0674 -1.0000 -1.0000 3258144 1580272388.30 151.5139 59.9991 32.0000 1.9851 1.9868 417.5125 417.9607 0.0673 -1.0000 -1.0000 3258222 1580272388.40 151.5139 59.9991 32.0000 1.9844 1.9862 417.7689 418.2178 0.0675 -1.0000 -1.0000 3258269 1580272388.50 151.5139 59.9991 32.0000 1.9850 1.9868 417.7002 418.1506 0.0677 -1.0000 -1.0000 3258503 1580272388.60 151.5139 59.9991 32.0000 1.9856 1.9874 417.4635 417.9127 0.0675 -1.0000 -1.0000 3258581 1580272388.70 151.5139 59.9991 32.0000 1.9851 1.9869 417.4890 417.9378 0.0674 -1.0000 -1.0000 3258644 1580272388.80 151.4775 59.9991 32.0000 1.9848 1.9865 417.5494 417.9983 0.0675 -1.0000 -1.0000 3258691 1580272388.90 151.4775 59.9991 32.0000 1.9850 1.9867 417.6402 418.0886 0.0673 -1.0000 -1.0000 3258784 1580272389.00 151.4775 59.9991 32.0000 1.9843 1.9860 417.7370 418.1858 0.0675 -1.0000 -1.0000 3259034 1580272389.10 151.4775 59.9991 32.0000 1.9844 1.9861 417.6379 418.0872 0.0674 -1.0000 -1.0000 3259097 1580272389.20 151.4775 59.9991 32.0000 1.9842 1.9860 417.6449 418.0930 0.0674 -1.0000 -1.0000 3259159 1580272389.30 151.4775 59.9991 32.0000 1.9856 1.9873 417.5504 417.9993 0.0674 -1.0000 -1.0000 3259222 1580272389.40 151.4827 59.9991 32.0000 1.9853 1.9870 417.4471 417.8959 0.0673 -1.0000 -1.0000 3259300 1580272389.50 151.4827 59.9991 32.0000 1.9844 1.9862 417.6921 418.1387 0.0671 -1.0000 -1.0000 3259363 1580272389.60 151.4827 59.9991 32.0000 1.9846 1.9864 417.6698 418.1177 0.0673 -1.0000 -1.0000 3259535 1580272389.70 151.4827 59.9991 32.0000 1.9840 1.9858 417.5546 418.0025 0.0673 -1.0000 -1.0000 3259613 1580272389.80 151.4827 59.9991 32.0000 1.9848 1.9865 417.5229 417.9703 0.0672 -1.0000 -1.0000 3259675 1580272389.90 151.4906 59.9996 32.0000 1.9844 1.9861 417.4665 417.9139 0.0673 -1.0000 -1.0000 3259738 1580272390.00 151.4906 59.9996 32.0000 1.9845 1.9863 417.5776 418.0252 0.0672 -1.0000 -1.0000 3259816 1580272390.10 151.4906 59.9996 32.0000 1.9844 1.9861 417.5805 418.0279 0.0672 -1.0000 -1.0000 3300034 1580272390.20 151.4906 59.9996 32.0000 1.9844 1.9861 417.6370 418.0844 0.0672 -1.0000 -1.0000 3300097 1580272390.30 151.4906 59.9996 32.0000 1.9848 1.9866 417.6236 418.0724 0.0674 -1.0000 -1.0000 3300175 1580272390.40 151.5077 59.9996 32.0000 1.9852 1.9870 417.5669 418.0148 0.0672 -1.0000 -1.0000 3300238 1580272390.50 151.5089 59.9996 32.0000 1.9851 1.9868 417.5008 417.9491 0.0674 -1.0000 -1.0000 3300300 1580272390.60 151.5089 59.9996 32.0000 1.9848 1.9865 417.6385 418.0867 0.0673 -1.0000 -1.0000 3300534 1580272390.70 151.5089 59.9996 32.0000 1.9844 1.9861 417.6832 418.1314 0.0674 -1.0000 -1.0000 3300597 1580272390.80 151.5089 59.9996 32.0000 1.9841 1.9858 417.7171 418.1662 0.0674 -1.0000 -1.0000 3300659 1580272390.90 151.5089 59.9996 32.0000 1.9849 1.9867 417.7021 418.1510 0.0674 -1.0000 -1.0000 3300738 1580272391.00 151.4952 59.9996 32.0000 1.9852 1.9870 417.4672 417.9149 0.0673 -1.0000 -1.0000 3300800 1580272391.10 151.4952 59.9996 32.0000 1.9854 1.9872 417.4787 417.9270 0.0674 -1.0000 -1.0000 3301519 1580272391.20 151.4952 59.9996 32.0000 1.9849 1.9867 417.5752 418.0230 0.0673 -1.0000 -1.0000 3301581 1580272391.30 151.4952 59.9996 32.0000 1.9831 1.9849 417.6588 418.1064 0.0672 -1.0000 -1.0000 3301644 1580272391.40 151.4952 59.9996 32.0000 1.9848 1.9865 417.6155 418.0639 0.0674 -1.0000 -1.0000 3301722 1580272391.50 151.4798 59.9996 32.0000 1.9858 1.9875 417.5190 417.9677 0.0674 -1.0000 -1.0000 3301784 1580272391.60 151.4798 59.9996 32.0000 1.9853 1.9871 417.4819 417.9301 0.0674 -1.0000 -1.0000 3301847 1580272391.70 151.4798 59.9996 32.0000 1.9854 1.9872 417.6105 418.0588 0.0673 -1.0000 -1.0000 3301909 1580272391.80 151.4798 59.9996 32.0000 1.9848 1.9865 417.6816 418.1296 0.0673 -1.0000 -1.0000 3301972 1580272391.90 151.4798 59.9996 32.0000 1.9848 1.9865 417.5958 418.0437 0.0672 -1.0000 -1.0000 3302034 1580272392.00 151.4692 59.9996 32.0000 1.9850 1.9867 417.4590 417.9056 0.0672 -1.0000 -1.0000 3302113 1580272392.10 151.4490 59.9996 32.0000 1.9845 1.9863 417.5426 417.9908 0.0674 -1.0000 -1.0000 3302238 1580272392.20 151.4490 59.9996 32.0000 1.9848 1.9866 417.6126 418.0605 0.0672 -1.0000 -1.0000 3302300 1580272392.30 151.4490 59.9996 32.0000 1.9846 1.9864 417.6646 418.1116 0.0672 -1.0000 -1.0000 3302378 1580272392.40 151.4490 59.9996 32.0000 1.9853 1.9870 417.7016 418.1509 0.0674 -1.0000 -1.0000 3302441 1580272392.50 151.4490 59.9996 32.0000 1.9857 1.9875 417.6009 418.0482 0.0672 -1.0000 -1.0000 3302503 1580272392.60 151.4650 59.9996 32.0000 1.9854 1.9871 417.5326 417.9811 0.0675 -1.0000 -1.0000 3303003 1580272392.70 151.4650 59.9996 32.0000 1.9855 1.9873 417.4127 417.8610 0.0673 -1.0000 -1.0000 3303081 1580272392.80 151.4650 59.9996 32.0000 1.9858 1.9876 417.5299 417.9767 0.0672 -1.0000 -1.0000 3303144 1580272392.90 151.4650 59.9996 32.0000 1.9846 1.9863 417.7575 418.2055 0.0673 -1.0000 -1.0000 3303206 1580272393.00 151.4650 59.9996 32.0000 1.9846 1.9863 417.7430 418.1924 0.0675 -1.0000 -1.0000 3303269 1580272393.10 151.4246 59.9996 32.0000 1.9851 1.9868 417.6494 418.0971 0.0673 -1.0000 -1.0000 3303347 1580272393.20 151.4169 59.9996 32.0000 1.9855 1.9873 417.5422 417.9905 0.0674 -1.0000 -1.0000 3303410 1580272393.30 151.4169 59.9996 32.0000 1.9854 1.9872 417.4942 417.9432 0.0675 -1.0000 -1.0000 3303472 1580272393.40 151.4169 59.9996 32.0000 1.9850 1.9867 417.5992 418.0484 0.0674 -1.0000 -1.0000 3303550 1580272393.50 151.4169 59.9996 32.0000 1.9849 1.9867 417.6748 418.1241 0.0676 -1.0000 -1.0000 3303613 1580272393.60 151.4169 59.9996 32.0000 1.9853 1.9870 417.7526 418.2021 0.0675 -1.0000 -1.0000 3303675 1580272393.70 151.4486 59.9996 32.0000 1.9857 1.9874 417.6399 418.0886 0.0674 -1.0000 -1.0000 3303738 1580272393.80 151.4486 59.9996 32.0000 1.9854 1.9871 417.5043 417.9524 0.0673 -1.0000 -1.0000 3303800 1580272393.90 151.4486 59.9996 32.0000 1.9862 1.9880 417.4761 417.9238 0.0673 -1.0000 -1.0000 3303863 1580272394.00 151.4486 59.9996 32.0000 1.9856 1.9874 417.7344 418.1822 0.0673 -1.0000 -1.0000 3303941 1580272394.10 151.4486 59.9996 32.0000 1.9848 1.9865 417.7273 418.1767 0.0675 -1.0000 -1.0000 3304003 1580272394.20 151.4970 59.9996 32.0000 1.9857 1.9875 417.6498 418.0988 0.0675 -1.0000 -1.0000 3304238 1580272394.30 151.4970 59.9996 32.0000 1.9860 1.9878 417.4873 417.9361 0.0674 -1.0000 -1.0000 3304316 1580272394.40 151.4970 59.9996 32.0000 1.9854 1.9872 417.6196 418.0672 0.0672 -1.0000 -1.0000 3304378 1580272394.50 151.4970 59.9996 32.0000 1.9852 1.9870 417.7322 418.1801 0.0673 -1.0000 -1.0000 3304441 1580272394.60 151.4970 59.9996 32.0000 1.9849 1.9867 417.6957 418.1436 0.0673 -1.0000 -1.0000 3304503 1580272394.70 151.5002 59.9993 32.0000 1.9849 1.9867 417.7124 418.1610 0.0674 -1.0000 -1.0000 3304738 1580272394.80 151.5017 59.9991 32.0000 1.9856 1.9874 417.6137 418.0620 0.0673 -1.0000 -1.0000 3304800 1580272394.90 151.5017 59.9991 32.0000 1.9854 1.9871 417.4615 417.9095 0.0673 -1.0000 -1.0000 3304878 1580272395.00 151.5017 59.9991 32.0000 1.9863 1.9880 417.5569 418.0047 0.0672 -1.0000 -1.0000 3304941 1580272395.10 151.5017 59.9991 32.0000 1.9856 1.9874 417.7713 418.2195 0.0673 -1.0000 -1.0000 3305019 1580272395.20 151.5017 59.9991 32.0000 1.9848 1.9866 417.7853 418.2334 0.0673 -1.0000 -1.0000 3305081 1580272395.30 151.5618 59.9991 32.0000 1.9852 1.9870 417.7545 418.2032 0.0674 -1.0000 -1.0000 3305144 1580272395.40 151.5618 59.9991 32.0000 1.9855 1.9872 417.6009 418.0476 0.0671 -1.0000 -1.0000 3305206 1580272395.50 151.5618 59.9991 32.0000 1.9858 1.9876 417.5456 417.9928 0.0672 -1.0000 -1.0000 3305269 1580272395.60 151.5618 59.9991 32.0000 1.9853 1.9871 417.5586 418.0071 0.0675 -1.0000 -1.0000 3305331 1580272395.70 151.5618 59.9991 32.0000 1.9849 1.9866 417.7266 418.1757 0.0674 -1.0000 -1.0000 3305550 1580272395.80 151.5407 59.9991 32.0000 1.9854 1.9872 417.7835 418.2322 0.0673 -1.0000 -1.0000 3305613 1580272395.90 151.5379 59.9991 32.0000 1.9854 1.9872 417.6889 418.1369 0.0673 -1.0000 -1.0000 3305675 1580272396.00 151.5379 59.9991 32.0000 1.9859 1.9877 417.4982 417.9461 0.0673 -1.0000 -1.0000 3305738 1580272396.10 151.5379 59.9991 32.0000 1.9862 1.9880 417.4757 417.9241 0.0674 -1.0000 -1.0000 3305800 1580272396.20 151.5379 59.9991 32.0000 1.9857 1.9875 417.6452 418.0939 0.0674 -1.0000 -1.0000 3306050 1580272396.30 151.5383 59.9991 32.0000 1.9850 1.9867 417.7745 418.2225 0.0673 -1.0000 -1.0000 3306128 1580272396.40 151.5394 59.9991 32.0000 1.9844 1.9862 417.7479 418.1962 0.0673 -1.0000 -1.0000 3306191 1580272396.50 151.5394 59.9991 32.0000 1.9849 1.9866 417.6370 418.0844 0.0672 -1.0000 -1.0000 3306253 1580272396.60 151.5394 59.9991 32.0000 1.9854 1.9872 417.4795 417.9270 0.0672 -1.0000 -1.0000 3306316 1580272396.70 151.5394 59.9991 32.0000 1.9855 1.9872 417.5522 417.9997 0.0672 -1.0000 -1.0000 3306378 1580272396.80 151.5394 59.9991 32.0000 1.9847 1.9865 417.6882 418.1368 0.0675 -1.0000 -1.0000 3306566 1580272396.90 151.5709 59.9991 32.0000 1.9854 1.9871 417.7567 418.2045 0.0672 -1.0000 -1.0000 3306628 1580272397.00 151.5709 59.9991 32.0000 1.9854 1.9871 417.5833 418.0311 0.0673 -1.0000 -1.0000 3306691 1580272397.10 151.5709 59.9991 32.0000 1.9862 1.9880 417.4834 417.9310 0.0673 -1.0000 -1.0000 3306769 1580272397.20 151.5709 59.9991 32.0000 1.9854 1.9872 417.4762 417.9238 0.0673 -1.0000 -1.0000 3306831 1580272397.30 151.5709 59.9991 32.0000 1.9852 1.9869 417.6066 418.0549 0.0673 -1.0000 -1.0000 3307003 1580272397.40 151.5161 59.9991 32.0000 1.9850 1.9867 417.6763 418.1235 0.0671 -1.0000 -1.0000 3307081 1580272397.50 151.5069 59.9991 32.0000 1.9850 1.9868 417.6756 418.1233 0.0673 -1.0000 -1.0000 3307144 1580272397.60 151.5069 59.9991 32.0000 1.9857 1.9874 417.5419 417.9902 0.0674 -1.0000 -1.0000 3307206 1580272397.70 151.5069 59.9991 32.0000 1.9851 1.9868 417.5505 417.9994 0.0674 -1.0000 -1.0000 3307284 1580272397.80 151.5069 59.9991 32.0000 1.9850 1.9867 417.6859 418.1336 0.0672 -1.0000 -1.0000 3308035 1580272397.90 151.5131 59.9991 32.0000 1.9850 1.9867 417.7400 418.1876 0.0672 -1.0000 -1.0000 3308097 1580272398.00 151.5568 59.9991 32.0000 1.9851 1.9869 417.7532 418.2010 0.0673 -1.0000 -1.0000 3308175 1580272398.10 151.5568 59.9991 32.0000 1.9852 1.9870 417.5774 418.0250 0.0672 -1.0000 -1.0000 3308238 1580272398.20 151.5568 59.9991 32.0000 1.9852 1.9870 417.3895 417.8373 0.0673 -1.0000 -1.0000 3308300 1580272398.30 151.5568 59.9991 32.0000 1.9857 1.9874 417.4804 417.9278 0.0672 -1.0000 -1.0000 3308534 1580272398.40 151.5568 59.9991 32.0000 1.9853 1.9870 417.5677 418.0152 0.0673 -1.0000 -1.0000 3308597 1580272398.50 151.5568 59.9991 32.0000 1.9849 1.9867 417.7932 418.2413 0.0672 -1.0000 -1.0000 3308659 1580272398.60 151.5548 59.9991 32.0000 1.9850 1.9867 417.6456 418.0932 0.0673 -1.0000 -1.0000 3308722 1580272398.70 151.5548 59.9991 32.0000 1.9853 1.9871 417.5370 417.9844 0.0672 -1.0000 -1.0000 3308784 1580272398.80 151.5548 59.9991 32.0000 1.9861 1.9879 417.4885 417.9365 0.0673 -1.0000 -1.0000 3308847 1580272398.90 151.5548 59.9991 32.0000 1.9852 1.9869 417.6094 418.0576 0.0674 -1.0000 -1.0000 3308925 1580272399.00 151.5548 59.9991 32.0000 1.9849 1.9866 417.7738 418.2218 0.0673 -1.0000 -1.0000 3308988 1580272399.10 151.5220 59.9991 32.0000 1.9853 1.9871 417.7768 418.2248 0.0673 -1.0000 -1.0000 3309066 1580272399.20 151.4769 59.9991 32.0000 1.9854 1.9872 417.5819 418.0301 0.0673 -1.0000 -1.0000 3309128 1580272399.30 151.4769 59.9991 32.0000 1.9857 1.9875 417.4576 417.9051 0.0673 -1.0000 -1.0000 3309300 1580272399.40 151.4769 59.9991 32.0000 1.9854 1.9872 417.5565 418.0044 0.0673 -1.0000 -1.0000 3309378 1580272399.50 151.4769 59.9991 32.0000 1.9847 1.9864 417.5894 418.0378 0.0674 -1.0000 -1.0000 3309441 1580272399.60 151.4769 59.9991 32.0000 1.9846 1.9864 417.6851 418.1332 0.0673 -1.0000 -1.0000 3309503 1580272399.70 151.4769 59.9991 32.0000 1.9851 1.9868 417.5966 418.0445 0.0673 -1.0000 -1.0000 3309581 1580272399.80 151.4829 60.0000 32.0000 1.9864 1.9881 417.6137 418.0616 0.0673 -1.0000 -1.0000 3309800 1580272399.90 151.4845 60.0003 32.0000 1.9855 1.9873 417.5158 417.9638 0.0673 -1.0000 -1.0000 3309863 1580272400.00 151.4845 60.0003 32.0000 1.9855 1.9873 417.6110 418.0585 0.0672 -1.0000 -1.0000 3309941 1580272400.10 151.4845 60.0003 32.0000 1.9846 1.9863 417.7280 418.1762 0.0673 -1.0000 -1.0000 3310003 1580272400.20 151.4926 60.0003 32.0000 1.9845 1.9862 417.7085 418.1567 0.0673 -1.0000 -1.0000 3310066 1580272400.30 151.4930 60.0003 32.0000 1.9851 1.9869 417.7129 418.1612 0.0673 -1.0000 -1.0000 3310128 1580272400.40 151.4930 60.0003 32.0000 1.9860 1.9877 417.5411 417.9889 0.0673 -1.0000 -1.0000 3310269 1580272400.50 151.4930 60.0003 32.0000 1.9860 1.9877 417.5605 418.0083 0.0673 -1.0000 -1.0000 3310331 1580272400.60 151.4930 60.0003 32.0000 1.9856 1.9874 417.5458 417.9934 0.0672 -1.0000 -1.0000 3310394 1580272400.70 151.4930 60.0003 32.0000 1.9855 1.9872 417.5965 418.0437 0.0672 -1.0000 -1.0000 3310456 1580272400.80 151.4825 60.0003 32.0000 1.9855 1.9873 417.7350 418.1826 0.0672 -1.0000 -1.0000 3310519 1580272400.90 151.4825 60.0003 32.0000 1.9862 1.9879 417.6382 418.0855 0.0672 -1.0000 -1.0000 3310769 1580272401.00 151.4825 60.0003 32.0000 1.9859 1.9876 417.5356 417.9839 0.0674 -1.0000 -1.0000 3310831 1580272401.10 151.4825 60.0003 32.0000 1.9856 1.9873 417.5629 418.0100 0.0672 -1.0000 -1.0000 3310894 1580272401.20 151.4825 60.0003 32.0000 1.9847 1.9865 417.6526 418.1006 0.0673 -1.0000 -1.0000 3310956 1580272401.30 151.4969 60.0003 32.0000 1.9845 1.9863 417.7538 418.2023 0.0674 -1.0000 -1.0000 3311019 1580272401.40 151.4969 60.0003 32.0000 1.9852 1.9869 417.7717 418.2203 0.0673 -1.0000 -1.0000 3311519 1580272401.50 151.4969 60.0003 32.0000 1.9855 1.9873 417.6206 418.0684 0.0673 -1.0000 -1.0000 3311581 1580272401.60 151.4969 60.0003 32.0000 1.9859 1.9876 417.5053 417.9535 0.0673 -1.0000 -1.0000 3311644 1580272401.70 151.4969 60.0003 32.0000 1.9857 1.9874 417.5190 417.9670 0.0673 -1.0000 -1.0000 3311706 1580272401.80 151.4943 60.0003 32.0000 1.9850 1.9867 417.6362 418.0837 0.0672 -1.0000 -1.0000 3311769 1580272401.90 151.4556 60.0003 32.0000 1.9845 1.9862 417.7489 418.1962 0.0672 -1.0000 -1.0000 3312003 1580272402.00 151.4556 60.0003 32.0000 1.9841 1.9858 417.7517 418.1998 0.0672 -1.0000 -1.0000 3312081 1580272402.10 151.4556 60.0003 32.0000 1.9854 1.9872 417.6280 418.0760 0.0674 -1.0000 -1.0000 3312144 1580272402.20 151.4556 60.0003 32.0000 1.9861 1.9879 417.4962 417.9442 0.0673 -1.0000 -1.0000 3312206 1580272402.30 151.4556 60.0003 32.0000 1.9859 1.9877 417.5195 417.9676 0.0673 -1.0000 -1.0000 3312269 1580272402.40 151.5588 60.0003 32.0000 1.9856 1.9873 417.5930 418.0407 0.0673 -1.0000 -1.0000 3312519 1580272402.50 151.5588 60.0003 32.0000 1.9852 1.9869 417.6456 418.0926 0.0672 -1.0000 -1.0000 3312581 1580272402.60 151.5588 60.0003 32.0000 1.9848 1.9865 417.7298 418.1777 0.0674 -1.0000 -1.0000 3312644 1580272402.70 151.5588 60.0003 32.0000 1.9856 1.9874 417.6476 418.0956 0.0672 -1.0000 -1.0000 3312706 1580272402.80 151.5588 60.0003 32.0000 1.9854 1.9872 417.4806 417.9276 0.0672 -1.0000 -1.0000 3312769 1580272402.90 151.5533 60.0003 32.0000 1.9853 1.9870 417.5216 417.9684 0.0672 -1.0000 -1.0000 3313003 1580272403.00 151.5295 60.0003 32.0000 1.9845 1.9862 417.6783 418.1261 0.0673 -1.0000 -1.0000 3313066 1580272403.10 151.5295 60.0003 32.0000 1.9845 1.9863 417.7082 418.1570 0.0674 -1.0000 -1.0000 3313144 1580272403.20 151.5295 60.0003 32.0000 1.9849 1.9866 417.6229 418.0707 0.0672 -1.0000 -1.0000 3313206 1580272403.30 151.5295 60.0003 32.0000 1.9856 1.9874 417.5213 417.9686 0.0673 -1.0000 -1.0000 3313269 1580272403.40 151.5295 60.0003 32.0000 1.9859 1.9877 417.5540 418.0014 0.0672 -1.0000 -1.0000 3313347 1580272403.50 151.5607 60.0003 32.0000 1.9857 1.9874 417.6208 418.0686 0.0673 -1.0000 -1.0000 3313410 1580272403.60 151.5607 60.0003 32.0000 1.9848 1.9865 417.7207 418.1683 0.0672 -1.0000 -1.0000 3313472 1580272403.70 151.5607 60.0003 32.0000 1.9852 1.9869 417.6452 418.0937 0.0674 -1.0000 -1.0000 3313535 1580272403.80 151.5607 60.0003 32.0000 1.9857 1.9875 417.5275 417.9755 0.0674 -1.0000 -1.0000 3313597 1580272403.90 151.5607 60.0003 32.0000 1.9856 1.9874 417.5504 417.9988 0.0673 -1.0000 -1.0000 3313784 1580272404.00 151.5581 60.0003 32.0000 1.9851 1.9869 417.5162 417.9637 0.0672 -1.0000 -1.0000 3313847 1580272404.10 151.5552 60.0003 32.0000 1.9848 1.9865 417.7613 418.2093 0.0673 -1.0000 -1.0000 3313910 1580272404.20 151.5552 60.0003 32.0000 1.9845 1.9862 417.6696 418.1168 0.0671 -1.0000 -1.0000 3313988 1580272404.30 151.5552 60.0003 32.0000 1.9849 1.9867 417.6454 418.0937 0.0673 -1.0000 -1.0000 3314050 1580272404.40 151.5552 60.0003 32.0000 1.9857 1.9874 417.5229 417.9707 0.0673 -1.0000 -1.0000 3314284 1580272404.50 151.5552 60.0003 32.0000 1.9853 1.9870 417.5346 417.9827 0.0672 -1.0000 -1.0000 3314347 1580272404.60 151.5581 59.9999 32.0000 1.9849 1.9867 417.6225 418.0711 0.0674 -1.0000 -1.0000 3314409 1580272404.70 151.5581 59.9999 32.0000 1.9849 1.9867 417.6978 418.1458 0.0672 -1.0000 -1.0000 3314472 1580272404.80 151.5581 59.9999 32.0000 1.9843 1.9860 417.7093 418.1573 0.0673 -1.0000 -1.0000 3314534 1580272404.90 151.5581 59.9999 32.0000 1.9854 1.9872 417.6691 418.1170 0.0673 -1.0000 -1.0000 3314613 1580272405.00 151.5581 59.9999 32.0000 1.9856 1.9873 417.5345 417.9823 0.0672 -1.0000 -1.0000 3314722 1580272405.10 151.4868 59.9999 32.0000 1.9855 1.9872 417.5622 418.0098 0.0673 -1.0000 -1.0000 3314800 1580272405.20 151.4868 59.9999 32.0000 1.9852 1.9869 417.6576 418.1066 0.0674 -1.0000 -1.0000 3314863 1580272405.30 151.4868 59.9999 32.0000 1.9851 1.9869 417.7630 418.2110 0.0673 -1.0000 -1.0000 3314925 1580272405.40 151.4868 59.9999 32.0000 1.9852 1.9869 417.6638 418.1117 0.0673 -1.0000 -1.0000 3315003 1580272405.50 151.4868 59.9999 32.0000 1.9851 1.9868 417.4957 417.9427 0.0672 -1.0000 -1.0000 3315488 1580272405.60 151.4748 59.9999 32.0000 1.9856 1.9873 417.4513 417.8985 0.0672 -1.0000 -1.0000 3315550 1580272405.70 151.4403 59.9999 32.0000 1.9845 1.9863 417.6002 418.0472 0.0671 -1.0000 -1.0000 3315613 1580272405.80 151.4403 59.9999 32.0000 1.9844 1.9862 417.7061 418.1531 0.0671 -1.0000 -1.0000 3315675 1580272405.90 151.4403 59.9999 32.0000 1.9851 1.9869 417.6353 418.0826 0.0672 -1.0000 -1.0000 3315753 1580272406.00 151.4403 59.9999 32.0000 1.9855 1.9872 417.6670 418.1160 0.0675 -1.0000 -1.0000 3316003 1580272406.10 151.4403 59.9999 32.0000 1.9853 1.9871 417.4823 417.9318 0.0675 -1.0000 -1.0000 3316066 1580272406.20 151.4525 59.9999 32.0000 1.9860 1.9878 417.4982 417.9446 0.0670 -1.0000 -1.0000 3316128 1580272406.30 151.4525 59.9999 32.0000 1.9855 1.9873 417.6720 418.1193 0.0673 -1.0000 -1.0000 3316206 1580272406.40 151.4525 59.9999 32.0000 1.9846 1.9864 417.7640 418.2124 0.0673 -1.0000 -1.0000 3316269 1580272406.50 151.4525 59.9999 32.0000 1.9855 1.9872 417.6167 418.0647 0.0674 -1.0000 -1.0000 3316503 1580272406.60 151.4525 59.9999 32.0000 1.9850 1.9868 417.5074 417.9545 0.0671 -1.0000 -1.0000 3316566 1580272406.70 151.4398 59.9999 32.0000 1.9859 1.9876 417.4620 417.9084 0.0671 -1.0000 -1.0000 3316628 1580272406.80 151.4081 59.9999 32.0000 1.9863 1.9880 417.5882 418.0358 0.0673 -1.0000 -1.0000 3316691 1580272406.90 151.4081 59.9999 32.0000 1.9850 1.9867 417.6545 418.1029 0.0674 -1.0000 -1.0000 3316769 1580272407.00 151.4081 59.9999 32.0000 1.9840 1.9857 417.7483 418.1964 0.0673 -1.0000 -1.0000 3316831 1580272407.10 151.4081 59.9999 32.0000 1.9854 1.9872 417.6628 418.1106 0.0673 -1.0000 -1.0000 3316909 1580272407.20 151.4081 59.9999 32.0000 1.9854 1.9872 417.5774 418.0271 0.0676 -1.0000 -1.0000 3316972 1580272407.30 151.4621 59.9999 32.0000 1.9855 1.9873 417.5075 417.9560 0.0674 -1.0000 -1.0000 3317034 1580272407.40 151.4621 59.9999 32.0000 1.9851 1.9868 417.6025 418.0512 0.0674 -1.0000 -1.0000 3317097 1580272407.50 151.4621 59.9999 32.0000 1.9850 1.9867 417.7209 418.1701 0.0675 -1.0000 -1.0000 3317535 1580272407.60 151.4621 59.9999 32.0000 1.9847 1.9865 417.6784 418.1275 0.0674 -1.0000 -1.0000 3317597 1580272407.70 151.4621 59.9999 32.0000 1.9859 1.9876 417.5232 417.9718 0.0674 -1.0000 -1.0000 3317660 1580272407.80 151.4501 59.9999 32.0000 1.9857 1.9874 417.3834 417.8304 0.0671 -1.0000 -1.0000 3317722 1580272407.90 151.4501 59.9999 32.0000 1.9856 1.9873 417.4554 417.9030 0.0673 -1.0000 -1.0000 3317784 1580272408.00 151.4501 59.9999 32.0000 1.9847 1.9864 417.6615 418.1087 0.0671 -1.0000 -1.0000 3317863 1580272408.10 151.4501 59.9999 32.0000 1.9845 1.9862 417.6555 418.1033 0.0673 -1.0000 -1.0000 3317925 1580272408.20 151.4501 59.9999 32.0000 1.9834 1.9851 417.7055 418.1544 0.0674 -1.0000 -1.0000 3317988 1580272408.30 151.4520 59.9999 32.0000 1.9848 1.9865 417.6205 418.0693 0.0674 -1.0000 -1.0000 3318066 1580272408.40 151.5069 59.9999 32.0000 1.9849 1.9867 417.6506 418.0986 0.0672 -1.0000 -1.0000 3318128 1580272408.50 151.5069 59.9999 32.0000 1.9857 1.9875 417.6086 418.0553 0.0672 -1.0000 -1.0000 3318800 1580272408.60 151.5069 59.9999 32.0000 1.9847 1.9864 417.6848 418.1324 0.0672 -1.0000 -1.0000 3318878 1580272408.70 151.5069 59.9999 32.0000 1.9849 1.9867 417.7413 418.1892 0.0673 -1.0000 -1.0000 3318941 1580272408.80 151.5069 59.9999 32.0000 1.9854 1.9871 417.6350 418.0834 0.0674 -1.0000 -1.0000 3319003 1580272408.90 151.5364 59.9999 32.0000 1.9859 1.9877 417.4778 417.9258 0.0673 -1.0000 -1.0000 3319081 1580272409.00 151.5364 59.9999 32.0000 1.9853 1.9871 417.4721 417.9210 0.0674 -1.0000 -1.0000 3319253 1580272409.10 151.5364 59.9999 32.0000 1.9854 1.9872 417.5305 417.9781 0.0673 -1.0000 -1.0000 3319331 1580272409.20 151.5364 59.9999 32.0000 1.9841 1.9859 417.5767 418.0251 0.0674 -1.0000 -1.0000 3319394 1580272409.30 151.5364 59.9999 32.0000 1.9836 1.9854 417.7385 418.1879 0.0674 -1.0000 -1.0000 3319472 1580272409.40 151.4871 59.9999 32.0000 1.9845 1.9862 417.6712 418.1196 0.0673 -1.0000 -1.0000 3319550 1580272409.50 151.4789 59.9999 32.0000 1.9848 1.9866 417.5648 418.0115 0.0671 -1.0000 -1.0000 3319769 1580272409.60 151.4789 59.9999 32.0000 1.9853 1.9871 417.5208 417.9684 0.0672 -1.0000 -1.0000 3319832 1580272409.70 151.4789 59.9999 32.0000 1.9845 1.9862 417.6312 418.0785 0.0672 -1.0000 -1.0000 3319910 1580272409.80 151.4789 59.9999 32.0000 1.9837 1.9854 417.7573 418.2058 0.0674 -1.0000 -1.0000 3319972 1580272409.90 151.4878 59.9999 32.0000 1.9844 1.9861 417.6769 418.1255 0.0674 -1.0000 -1.0000 3320035 1580272410.00 151.5417 60.0000 32.0000 1.9855 1.9873 417.6067 418.0546 0.0672 -1.0000 -1.0000 3320113 1580272410.10 151.5417 60.0000 32.0000 1.9858 1.9876 417.5137 417.9604 0.0671 -1.0000 -1.0000 3320175 1580272410.20 151.5417 60.0000 32.0000 1.9848 1.9865 417.4760 417.9243 0.0673 -1.0000 -1.0000 3320238 1580272410.30 151.5417 60.0000 32.0000 1.9857 1.9874 417.6399 418.0879 0.0673 -1.0000 -1.0000 3320316 1580272410.40 151.5417 60.0000 32.0000 1.9852 1.9870 417.6693 418.1162 0.0671 -1.0000 -1.0000 3320363 1580272410.50 151.5417 60.0000 32.0000 1.9850 1.9867 417.7526 418.2010 0.0674 -1.0000 -1.0000 3320425 1580272410.60 151.4718 60.0000 32.0000 1.9855 1.9872 417.6392 418.0877 0.0673 -1.0000 -1.0000 3320519 1580272410.70 151.4694 60.0000 32.0000 1.9852 1.9870 417.5724 418.0209 0.0674 -1.0000 -1.0000 3320581 1580272410.80 151.4694 60.0000 32.0000 1.9857 1.9875 417.6913 418.1391 0.0672 -1.0000 -1.0000 3320644 1580272410.90 151.4694 60.0000 32.0000 1.9849 1.9867 417.7627 418.2102 0.0673 -1.0000 -1.0000 3320722 1580272411.00 151.4694 60.0000 32.0000 1.9851 1.9868 417.7182 418.1663 0.0673 -1.0000 -1.0000 3320784 1580272411.10 151.4698 60.0000 32.0000 1.9859 1.9877 417.5384 417.9852 0.0672 -1.0000 -1.0000 3320863 1580272411.20 151.4714 60.0000 32.0000 1.9858 1.9876 417.4869 417.9342 0.0672 -1.0000 -1.0000 3320925 1580272411.30 151.4714 60.0000 32.0000 1.9858 1.9875 417.4754 417.9224 0.0672 -1.0000 -1.0000 3320988 1580272411.40 151.4714 60.0000 32.0000 1.9854 1.9872 417.5704 418.0180 0.0672 -1.0000 -1.0000 3321050 1580272411.50 151.4714 60.0000 32.0000 1.9864 1.9882 417.7207 418.1686 0.0673 -1.0000 -1.0000 3321113 1580272411.60 151.4714 60.0000 32.0000 1.9851 1.9869 417.6532 418.1010 0.0673 -1.0000 -1.0000 3321566 1580272411.70 151.5284 60.0000 32.0000 1.9854 1.9872 417.6915 418.1392 0.0672 -1.0000 -1.0000 3321628 1580272411.80 151.5288 60.0000 32.0000 1.9861 1.9879 417.6586 418.1054 0.0671 -1.0000 -1.0000 3321691 1580272411.90 151.5288 60.0000 32.0000 1.9859 1.9877 417.5817 418.0295 0.0673 -1.0000 -1.0000 3321769 1580272412.00 151.5288 60.0000 32.0000 1.9856 1.9873 417.6969 418.1449 0.0673 -1.0000 -1.0000 3321831 1580272412.10 151.5288 60.0000 32.0000 1.9861 1.9879 417.6820 418.1307 0.0674 -1.0000 -1.0000 3322066 1580272412.20 151.5490 60.0000 32.0000 1.9856 1.9873 417.7114 418.1595 0.0673 -1.0000 -1.0000 3322128 1580272412.30 151.5627 60.0000 32.0000 1.9860 1.9877 417.6312 418.0790 0.0673 -1.0000 -1.0000 3322206 1580272412.40 151.5627 60.0000 32.0000 1.9864 1.9882 417.5501 417.9991 0.0675 -1.0000 -1.0000 3322253 1580272412.50 151.5627 60.0000 32.0000 1.9863 1.9881 417.5229 417.9699 0.0672 -1.0000 -1.0000 3322331 1580272412.60 151.5627 60.0000 32.0000 1.9868 1.9885 417.5994 418.0470 0.0673 -1.0000 -1.0000 3322394 1580272412.70 151.5627 60.0000 32.0000 1.9852 1.9869 417.7584 418.2055 0.0671 -1.0000 -1.0000 3322519 1580272412.80 151.5740 60.0000 32.0000 1.9857 1.9874 417.7480 418.1966 0.0673 -1.0000 -1.0000 3322581 1580272412.90 151.5740 60.0000 32.0000 1.9858 1.9876 417.6032 418.0511 0.0673 -1.0000 -1.0000 3322659 1580272413.00 151.5740 60.0000 32.0000 1.9866 1.9884 417.6295 418.0769 0.0672 -1.0000 -1.0000 3322722 1580272413.10 151.5740 60.0000 32.0000 1.9858 1.9875 417.7027 418.1502 0.0672 -1.0000 -1.0000 3322800 1580272413.20 151.5740 60.0000 32.0000 1.9849 1.9867 417.7847 418.2327 0.0673 -1.0000 -1.0000 3323378 1580272413.30 151.5623 60.0000 32.0000 1.9857 1.9874 417.7330 418.1815 0.0674 -1.0000 -1.0000 3323441 1580272413.40 151.5607 60.0000 32.0000 1.9862 1.9880 417.5563 418.0033 0.0672 -1.0000 -1.0000 3323503 1580272413.50 151.5607 60.0000 32.0000 1.9866 1.9884 417.5064 417.9549 0.0674 -1.0000 -1.0000 3323566 1580272413.60 151.5607 60.0000 32.0000 1.9859 1.9876 417.5402 417.9881 0.0672 -1.0000 -1.0000 3323628 1580272413.70 151.5607 60.0000 32.0000 1.9855 1.9873 417.6782 418.1260 0.0673 -1.0000 -1.0000 3323706 1580272413.80 151.5607 60.0000 32.0000 1.9849 1.9866 417.7270 418.1744 0.0672 -1.0000 -1.0000 3323769 1580272413.90 151.6054 60.0000 32.0000 1.9852 1.9869 417.7099 418.1581 0.0673 -1.0000 -1.0000 3323831 1580272414.00 151.6054 60.0000 32.0000 1.9848 1.9865 417.6977 418.1465 0.0674 -1.0000 -1.0000 3323909 1580272414.10 151.6054 60.0000 32.0000 1.9856 1.9874 417.5764 418.0244 0.0673 -1.0000 -1.0000 3323972 1580272414.20 151.6054 60.0000 32.0000 1.9858 1.9876 417.6302 418.0778 0.0672 -1.0000 -1.0000 3324034 1580272414.30 151.6054 60.0000 32.0000 1.9851 1.9869 417.7268 418.1746 0.0672 -1.0000 -1.0000 3324113 1580272414.40 151.5838 60.0000 32.0000 1.9847 1.9864 417.7450 418.1923 0.0672 -1.0000 -1.0000 3324159 1580272414.50 151.5723 60.0000 32.0000 1.9853 1.9870 417.5480 417.9956 0.0672 -1.0000 -1.0000 3324222 1580272414.60 151.5723 60.0000 32.0000 1.9857 1.9874 417.4301 417.8773 0.0672 -1.0000 -1.0000 3324316 1580272414.70 151.5723 60.0000 32.0000 1.9852 1.9870 417.3900 417.8374 0.0672 -1.0000 -1.0000 3324784 1580272414.80 151.5723 60.0000 32.0000 1.9848 1.9866 417.4736 417.9209 0.0672 -1.0000 -1.0000 3324847 1580272414.90 151.5723 60.0000 32.0000 1.9844 1.9862 417.5949 418.0427 0.0673 -1.0000 -1.0000 3324925 1580272415.00 151.5716 59.9999 32.0000 1.9848 1.9865 417.6238 418.0725 0.0674 -1.0000 -1.0000 3324988 1580272415.10 151.5716 59.9999 32.0000 1.9853 1.9871 417.6058 418.0531 0.0671 -1.0000 -1.0000 3325066 1580272415.20 151.5716 59.9999 32.0000 1.9857 1.9875 417.4798 417.9278 0.0673 -1.0000 -1.0000 3325284 1580272415.30 151.5716 59.9999 32.0000 1.9850 1.9868 417.6686 418.1170 0.0673 -1.0000 -1.0000 3325347 1580272415.40 151.5716 59.9999 32.0000 1.9849 1.9867 417.6601 418.1084 0.0673 -1.0000 -1.0000 3325425 1580272415.50 151.5067 59.9999 32.0000 1.9846 1.9863 417.6910 418.1379 0.0671 -1.0000 -1.0000 3325488 1580272415.60 151.5067 59.9999 32.0000 1.9856 1.9873 417.5244 417.9717 0.0672 -1.0000 -1.0000 3325550 1580272415.70 151.5067 59.9999 32.0000 1.9852 1.9870 417.4649 417.9125 0.0673 -1.0000 -1.0000 3325784 1580272415.80 151.5067 59.9999 32.0000 1.9852 1.9870 417.3216 417.7689 0.0673 -1.0000 -1.0000 3325847 1580272415.90 151.5067 59.9999 32.0000 1.9853 1.9871 417.3617 417.8089 0.0671 -1.0000 -1.0000 3325910 1580272416.00 151.5128 59.9999 32.0000 1.9848 1.9865 417.5302 417.9774 0.0672 -1.0000 -1.0000 3325988 1580272416.10 151.5464 59.9999 32.0000 1.9853 1.9871 417.7398 418.1877 0.0673 -1.0000 -1.0000 3326050 1580272416.20 151.5464 59.9999 32.0000 1.9851 1.9869 417.7446 418.1922 0.0672 -1.0000 -1.0000 3326113 1580272416.30 151.5464 59.9999 32.0000 1.9854 1.9871 417.6418 418.0901 0.0673 -1.0000 -1.0000 3326316 1580272416.40 151.5464 59.9999 32.0000 1.9856 1.9874 417.5141 417.9621 0.0673 -1.0000 -1.0000 3326378 1580272416.50 151.5464 59.9999 32.0000 1.9857 1.9875 417.6194 418.0669 0.0672 -1.0000 -1.0000 3326441 1580272416.60 151.4639 59.9999 32.0000 1.9847 1.9865 417.5920 418.0393 0.0673 -1.0000 -1.0000 3326519 1580272416.70 151.4639 59.9999 32.0000 1.9849 1.9867 417.6848 418.1338 0.0674 -1.0000 -1.0000 3326581 1580272416.80 151.4639 59.9999 32.0000 1.9852 1.9870 417.5835 418.0311 0.0672 -1.0000 -1.0000 3326753 1580272416.90 151.4639 59.9999 32.0000 1.9857 1.9874 417.5047 417.9529 0.0673 -1.0000 -1.0000 3326831 1580272417.00 151.4639 59.9999 32.0000 1.9857 1.9875 417.4960 417.9431 0.0671 -1.0000 -1.0000 3326894 1580272417.10 151.4639 59.9999 32.0000 1.9853 1.9870 417.5520 417.9989 0.0672 -1.0000 -1.0000 3326972 1580272417.20 151.5137 59.9999 32.0000 1.9847 1.9865 417.5958 418.0440 0.0673 -1.0000 -1.0000 3327034 1580272417.30 151.5137 59.9999 32.0000 1.9844 1.9861 417.6534 418.1016 0.0673 -1.0000 -1.0000 3327269 1580272417.40 151.5137 59.9999 32.0000 1.9845 1.9863 417.7670 418.2149 0.0673 -1.0000 -1.0000 3327347 1580272417.50 151.5137 59.9999 32.0000 1.9863 1.9881 417.5061 417.9552 0.0674 -1.0000 -1.0000 3327410 1580272417.60 151.5137 59.9999 32.0000 1.9862 1.9879 417.5808 418.0279 0.0671 -1.0000 -1.0000 3327472 1580272417.70 151.4177 59.9999 32.0000 1.9853 1.9871 417.6128 418.0596 0.0671 -1.0000 -1.0000 3327550 1580272417.80 151.4168 59.9999 32.0000 1.9849 1.9866 417.6744 418.1231 0.0673 -1.0000 -1.0000 3327769 1580272417.90 151.4168 59.9999 32.0000 1.9850 1.9867 417.6652 418.1128 0.0672 -1.0000 -1.0000 3327832 1580272418.00 151.4168 59.9999 32.0000 1.9858 1.9876 417.5775 418.0250 0.0672 -1.0000 -1.0000 3327910 1580272418.10 151.4168 59.9999 32.0000 1.9863 1.9881 417.4974 417.9451 0.0673 -1.0000 -1.0000 3327972 1580272418.20 151.4568 59.9999 32.0000 1.9860 1.9878 417.6084 418.0560 0.0672 -1.0000 -1.0000 3328035 1580272418.30 151.5289 59.9999 32.0000 1.9848 1.9865 417.7337 418.1814 0.0673 -1.0000 -1.0000 3328519 1580272418.40 151.5289 59.9999 32.0000 1.9854 1.9871 417.6903 418.1389 0.0674 -1.0000 -1.0000 3328597 1580272418.50 151.5289 59.9999 32.0000 1.9851 1.9869 417.6206 418.0686 0.0673 -1.0000 -1.0000 3328659 1580272418.60 151.5289 59.9999 32.0000 1.9857 1.9874 417.5247 417.9732 0.0674 -1.0000 -1.0000 3328722 1580272418.70 151.5289 59.9999 32.0000 1.9859 1.9877 417.5248 417.9717 0.0672 -1.0000 -1.0000 3328784 1580272418.80 151.5297 59.9999 32.0000 1.9851 1.9868 417.5514 417.9993 0.0673 -1.0000 -1.0000 3328863 1580272418.90 151.5297 59.9999 32.0000 1.9851 1.9868 417.6658 418.1144 0.0674 -1.0000 -1.0000 3328925 1580272419.00 151.5297 59.9999 32.0000 1.9860 1.9878 417.7162 418.1642 0.0673 -1.0000 -1.0000 3328988 1580272419.10 151.5297 59.9999 32.0000 1.9867 1.9884 417.5648 418.0127 0.0673 -1.0000 -1.0000 3329066 1580272419.20 151.5297 59.9999 32.0000 1.9860 1.9878 417.5066 417.9539 0.0672 -1.0000 -1.0000 3329128 1580272419.30 151.5545 59.9999 32.0000 1.9855 1.9873 417.5271 417.9734 0.0671 -1.0000 -1.0000 3329253 1580272419.40 151.5600 59.9999 32.0000 1.9848 1.9865 417.7472 418.1942 0.0672 -1.0000 -1.0000 3329331 1580272419.50 151.5600 59.9999 32.0000 1.9851 1.9869 417.6291 418.0772 0.0673 -1.0000 -1.0000 3329394 1580272419.60 151.5600 59.9999 32.0000 1.9857 1.9875 417.6338 418.0812 0.0672 -1.0000 -1.0000 3329456 1580272419.70 151.5600 59.9999 32.0000 1.9855 1.9873 417.5268 417.9745 0.0673 -1.0000 -1.0000 3329519 1580272419.80 151.5600 59.9999 32.0000 1.9850 1.9867 417.5812 418.0299 0.0674 -1.0000 -1.0000 3329581 1580272419.90 151.5318 59.9992 32.0000 1.9844 1.9861 417.6773 418.1246 0.0672 -1.0000 -1.0000 3330019 1580272420.00 151.5318 59.9992 32.0000 1.9840 1.9857 417.7162 418.1641 0.0672 -1.0000 -1.0000 3330097 1580272420.10 151.5318 59.9992 32.0000 1.9852 1.9869 417.6630 418.1099 0.0671 -1.0000 -1.0000 3330160 1580272420.20 151.5318 59.9992 32.0000 1.9851 1.9868 417.5651 418.0127 0.0673 -1.0000 -1.0000 3330222 1580272420.30 151.5318 59.9992 32.0000 1.9854 1.9871 417.4764 417.9239 0.0672 -1.0000 -1.0000 3330300 1580272420.40 151.5318 59.9992 32.0000 1.9850 1.9867 417.5010 417.9478 0.0672 -1.0000 -1.0000 3330363 1580272420.50 151.5564 59.9992 32.0000 1.9850 1.9867 417.6759 418.1247 0.0674 -1.0000 -1.0000 3330425 1580272420.60 151.5790 59.9992 32.0000 1.9839 1.9856 417.6510 418.0994 0.0674 -1.0000 -1.0000 3330488 1580272420.70 151.5790 59.9992 32.0000 1.9845 1.9863 417.7715 418.2197 0.0673 -1.0000 -1.0000 3330550 1580272420.80 151.5790 59.9992 32.0000 1.9854 1.9872 417.5968 418.0442 0.0673 -1.0000 -1.0000 3330628 1580272420.90 151.5790 59.9992 32.0000 1.9852 1.9869 417.4471 417.8951 0.0673 -1.0000 -1.0000 3330816 1580272421.00 151.5790 59.9992 32.0000 1.9850 1.9868 417.6893 418.1372 0.0673 -1.0000 -1.0000 3330878 1580272421.10 151.5826 59.9992 32.0000 1.9848 1.9866 417.6702 418.1174 0.0672 -1.0000 -1.0000 3330941 1580272421.20 151.5826 59.9992 32.0000 1.9850 1.9868 417.6877 418.1355 0.0672 -1.0000 -1.0000 3331003 1580272421.30 151.5826 59.9992 32.0000 1.9854 1.9871 417.5756 418.0233 0.0673 -1.0000 -1.0000 3331066 1580272421.40 151.5826 59.9992 32.0000 1.9853 1.9871 417.5595 418.0070 0.0672 -1.0000 -1.0000 3331269 1580272421.50 151.5826 59.9992 32.0000 1.9862 1.9879 417.5323 417.9798 0.0672 -1.0000 -1.0000 3331331 1580272421.60 151.5211 59.9992 32.0000 1.9859 1.9876 417.6213 418.0693 0.0673 -1.0000 -1.0000 3331394 1580272421.70 151.5211 59.9992 32.0000 1.9853 1.9871 417.6765 418.1246 0.0674 -1.0000 -1.0000 3331456 1580272421.80 151.5211 59.9992 32.0000 1.9848 1.9865 417.7420 418.1900 0.0672 -1.0000 -1.0000 3331519 1580272421.90 151.5211 59.9992 32.0000 1.9841 1.9859 417.6535 418.1008 0.0672 -1.0000 -1.0000 3331769 1580272422.00 151.5211 59.9992 32.0000 1.9855 1.9872 417.4864 417.9340 0.0672 -1.0000 -1.0000 3331847 1580272422.10 151.5211 59.9992 32.0000 1.9856 1.9874 417.4649 417.9123 0.0672 -1.0000 -1.0000 3331910 1580272422.20 151.4919 59.9992 32.0000 1.9858 1.9875 417.4554 417.9028 0.0673 -1.0000 -1.0000 3331972 1580272422.30 151.4919 59.9992 32.0000 1.9845 1.9863 417.6773 418.1252 0.0672 -1.0000 -1.0000 3332035 1580272422.40 151.4919 59.9992 32.0000 1.9845 1.9863 417.7463 418.1937 0.0672 -1.0000 -1.0000 3332269 1580272422.50 151.4919 59.9992 32.0000 1.9847 1.9864 417.7253 418.1733 0.0673 -1.0000 -1.0000 3332331 1580272422.60 151.4919 59.9992 32.0000 1.9858 1.9875 417.5947 418.0422 0.0672 -1.0000 -1.0000 3332394 1580272422.70 151.4903 59.9992 32.0000 1.9861 1.9879 417.4716 417.9193 0.0673 -1.0000 -1.0000 3332456 1580272422.80 151.4714 59.9992 32.0000 1.9851 1.9868 417.5044 417.9515 0.0672 -1.0000 -1.0000 3332519 1580272422.90 151.4714 59.9992 32.0000 1.9857 1.9875 417.4952 417.9416 0.0670 -1.0000 -1.0000 3333034 1580272423.00 151.4714 59.9992 32.0000 1.9849 1.9866 417.5137 417.9602 0.0671 -1.0000 -1.0000 3333097 1580272423.10 151.4714 59.9992 32.0000 1.9852 1.9869 417.4668 417.9141 0.0672 -1.0000 -1.0000 3333175 1580272423.20 151.4714 59.9992 32.0000 1.9851 1.9869 417.4652 417.9132 0.0674 -1.0000 -1.0000 3333238 1580272423.30 151.4680 59.9992 32.0000 1.9856 1.9874 417.5702 418.0176 0.0673 -1.0000 -1.0000 3333300 1580272423.40 151.4680 59.9992 32.0000 1.9846 1.9864 417.5413 417.9897 0.0673 -1.0000 -1.0000 3333363 1580272423.50 151.4680 59.9992 32.0000 1.9848 1.9865 417.6630 418.1101 0.0671 -1.0000 -1.0000 3334160 1580272423.60 151.4680 59.9992 32.0000 1.9852 1.9869 417.5963 418.0440 0.0673 -1.0000 -1.0000 3334222 1580272423.70 151.4680 59.9992 32.0000 1.9856 1.9874 417.6665 418.1148 0.0673 -1.0000 -1.0000 3334284 1580272423.80 151.4302 59.9992 32.0000 1.9856 1.9873 417.5337 417.9814 0.0673 -1.0000 -1.0000 3334347 1580272423.90 151.4212 59.9992 32.0000 1.9851 1.9869 417.3733 417.8205 0.0673 -1.0000 -1.0000 3334425 1580272424.00 151.4212 59.9992 32.0000 1.9849 1.9867 417.5353 417.9837 0.0674 -1.0000 -1.0000 3334488 1580272424.10 151.4212 59.9992 32.0000 1.9847 1.9864 417.6376 418.0858 0.0673 -1.0000 -1.0000 3334550 1580272424.20 151.4212 59.9992 32.0000 1.9855 1.9872 417.6115 418.0601 0.0674 -1.0000 -1.0000 3334613 1580272424.30 151.4212 59.9992 32.0000 1.9859 1.9876 417.4201 417.8676 0.0673 -1.0000 -1.0000 3334691 1580272424.40 151.4735 59.9992 32.0000 1.9849 1.9867 417.4890 417.9375 0.0674 -1.0000 -1.0000 3334753 1580272424.50 151.4735 59.9992 32.0000 1.9859 1.9877 417.4851 417.9324 0.0673 -1.0000 -1.0000 3334816 1580272424.60 151.4735 59.9992 32.0000 1.9853 1.9870 417.6017 418.0498 0.0673 -1.0000 -1.0000 3334878 1580272424.70 151.4735 59.9992 32.0000 1.9847 1.9865 417.6322 418.0809 0.0674 -1.0000 -1.0000 3334956 1580272424.80 151.4735 59.9992 32.0000 1.9856 1.9873 417.7179 418.1656 0.0673 -1.0000 -1.0000 3335019 1580272424.90 151.5182 60.0001 32.0000 1.9852 1.9869 417.6634 418.1112 0.0673 -1.0000 -1.0000 3335081 1580272425.00 151.5349 60.0001 32.0000 1.9856 1.9874 417.5872 418.0362 0.0674 -1.0000 -1.0000 3335144 1580272425.10 151.4829 60.0001 32.0000 1.9853 1.9871 417.5066 417.9544 0.0674 -1.0000 -1.0000 3335222 1580272425.20 151.4829 60.0001 32.0000 1.9855 1.9873 417.4374 417.8857 0.0673 -1.0000 -1.0000 3335284 1580272425.30 151.4829 60.0001 32.0000 1.9855 1.9872 417.7371 418.1849 0.0673 -1.0000 -1.0000 3335347 1580272425.40 151.4829 60.0001 32.0000 1.9852 1.9870 417.6103 418.0598 0.0675 -1.0000 -1.0000 3335410 1580272425.50 151.4829 60.0001 32.0000 1.9852 1.9870 417.6950 418.1430 0.0672 -1.0000 -1.0000 3335800 1580272425.60 151.4829 60.0001 32.0000 1.9856 1.9873 417.5290 417.9773 0.0673 -1.0000 -1.0000 3335863 1580272425.70 151.4829 60.0001 32.0000 1.9854 1.9871 417.4234 417.8703 0.0672 -1.0000 -1.0000 3335941 1580272425.80 151.4829 60.0001 32.0000 1.9846 1.9864 417.4344 417.8819 0.0672 -1.0000 -1.0000 3336003 1580272425.90 151.4829 60.0001 32.0000 1.9848 1.9865 417.6797 418.1282 0.0673 -1.0000 -1.0000 3336066 1580272426.00 151.5717 60.0001 32.0000 1.9839 1.9857 417.6194 418.0673 0.0673 -1.0000 -1.0000 3336144 1580272426.10 151.5779 60.0001 32.0000 1.9851 1.9869 417.5066 417.9549 0.0674 -1.0000 -1.0000 3336206 1580272426.20 151.5779 60.0001 32.0000 1.9857 1.9874 417.4433 417.8916 0.0673 -1.0000 -1.0000 3336269 1580272426.30 151.5779 60.0001 32.0000 1.9864 1.9882 417.4369 417.8846 0.0673 -1.0000 -1.0000 3336378 1580272426.40 151.5779 60.0001 32.0000 1.9854 1.9872 417.5610 418.0087 0.0673 -1.0000 -1.0000 3336441 1580272426.50 151.5779 60.0001 32.0000 1.9851 1.9869 417.5506 417.9984 0.0673 -1.0000 -1.0000 3336503 1580272426.60 151.5689 60.0001 32.0000 1.9851 1.9868 417.4835 417.9316 0.0673 -1.0000 -1.0000 3336863 1580272426.70 151.4990 60.0001 32.0000 1.9858 1.9876 417.5028 417.9506 0.0673 -1.0000 -1.0000 3336925 1580272426.80 151.4990 60.0001 32.0000 1.9851 1.9868 417.5867 418.0352 0.0674 -1.0000 -1.0000 3336988 1580272426.90 151.4990 60.0001 32.0000 1.9844 1.9862 417.7039 418.1515 0.0672 -1.0000 -1.0000 3337066 1580272427.00 151.4990 60.0001 32.0000 1.9841 1.9858 417.6978 418.1459 0.0674 -1.0000 -1.0000 3337128 1580272427.10 151.4990 60.0001 32.0000 1.9854 1.9872 417.5026 417.9511 0.0674 -1.0000 -1.0000 3337206 1580272427.20 151.4890 60.0001 32.0000 1.9853 1.9871 417.4328 417.8810 0.0673 -1.0000 -1.0000 3337269 1580272427.30 151.4890 60.0001 32.0000 1.9848 1.9865 417.5504 417.9980 0.0672 -1.0000 -1.0000 3337331 1580272427.40 151.4890 60.0001 32.0000 1.9836 1.9853 417.5613 418.0084 0.0672 -1.0000 -1.0000 3337394 1580272427.50 151.4890 60.0001 32.0000 1.9840 1.9858 417.6185 418.0675 0.0674 -1.0000 -1.0000 3337456 1580272427.60 151.4890 60.0001 32.0000 1.9853 1.9871 417.4923 417.9403 0.0674 -1.0000 -1.0000 3337519 1580272427.70 151.4890 60.0001 32.0000 1.9860 1.9877 417.4696 417.9179 0.0673 -1.0000 -1.0000 3337597 1580272427.80 151.4802 60.0001 32.0000 1.9857 1.9875 417.4940 417.9419 0.0674 -1.0000 -1.0000 3337660 1580272427.90 151.4802 60.0001 32.0000 1.9854 1.9872 417.6507 418.0999 0.0674 -1.0000 -1.0000 3337722 1580272428.00 151.4802 60.0001 32.0000 1.9844 1.9862 417.6891 418.1384 0.0675 -1.0000 -1.0000 3337800 1580272428.10 151.4802 60.0001 32.0000 1.9851 1.9869 417.4744 417.9221 0.0673 -1.0000 -1.0000 3338019 1580272428.20 151.4802 60.0001 32.0000 1.9848 1.9866 417.4628 417.9107 0.0673 -1.0000 -1.0000 3338081 1580272428.30 151.4621 60.0001 32.0000 1.9854 1.9871 417.5763 418.0244 0.0673 -1.0000 -1.0000 3338160 1580272428.40 151.4621 60.0001 32.0000 1.9849 1.9867 417.7334 418.1826 0.0675 -1.0000 -1.0000 3338222 1580272428.50 151.4621 60.0001 32.0000 1.9847 1.9864 417.7672 418.2156 0.0673 -1.0000 -1.0000 3338284 1580272428.60 151.4621 60.0001 32.0000 1.9849 1.9867 417.8046 418.2532 0.0674 -1.0000 -1.0000 3339363 1580272428.70 151.4621 60.0001 32.0000 1.9860 1.9877 417.4132 417.8625 0.0674 -1.0000 -1.0000 3339425 1580272428.80 151.4626 60.0001 32.0000 1.9859 1.9877 417.5252 417.9730 0.0673 -1.0000 -1.0000 3339488 1580272428.90 151.4773 60.0001 32.0000 1.9853 1.9870 417.5814 418.0280 0.0671 -1.0000 -1.0000 3339581 1580272429.00 151.4773 60.0001 32.0000 1.9853 1.9870 417.6423 418.0900 0.0673 -1.0000 -1.0000 3339644 1580272429.10 151.4773 60.0001 32.0000 1.9856 1.9874 417.7150 418.1634 0.0674 -1.0000 -1.0000 3339706 1580272429.20 151.4773 60.0001 32.0000 1.9855 1.9873 417.6354 418.0839 0.0673 -1.0000 -1.0000 3339769 1580272429.30 151.4773 60.0001 32.0000 1.9859 1.9876 417.5145 417.9623 0.0673 -1.0000 -1.0000 3339847 1580272429.40 151.4859 60.0001 32.0000 1.9852 1.9869 417.5430 417.9910 0.0673 -1.0000 -1.0000 3339910 1580272429.50 151.4859 60.0001 32.0000 1.9851 1.9869 417.5261 417.9745 0.0674 -1.0000 -1.0000 3339972 1580272429.60 151.4859 60.0001 32.0000 1.9853 1.9871 417.6824 418.1308 0.0673 -1.0000 -1.0000 3340034 1580272429.70 151.4859 60.0001 32.0000 1.9846 1.9863 417.7336 418.1814 0.0673 -1.0000 -1.0000 3340113 1580272429.80 151.4859 60.0001 32.0000 1.9857 1.9874 417.5891 418.0368 0.0673 -1.0000 -1.0000 3340175 1580272429.90 151.4895 60.0000 32.0000 1.9862 1.9880 417.4635 417.9112 0.0673 -1.0000 -1.0000 3340238 1580272430.00 151.4931 59.9998 32.0000 1.9857 1.9874 417.4959 417.9441 0.0674 -1.0000 -1.0000 3340316 1580272430.10 151.4931 59.9998 32.0000 1.9853 1.9870 417.6763 418.1237 0.0672 -1.0000 -1.0000 3340378 1580272430.20 151.4931 59.9998 32.0000 1.9848 1.9865 417.7107 418.1587 0.0673 -1.0000 -1.0000 3340441 1580272430.30 151.4931 59.9998 32.0000 1.9847 1.9865 417.7844 418.2326 0.0673 -1.0000 -1.0000 3340519 1580272430.40 151.4931 59.9998 32.0000 1.9852 1.9870 417.6333 418.0814 0.0673 -1.0000 -1.0000 3340581 1580272430.50 151.4931 59.9998 32.0000 1.9850 1.9868 417.5446 417.9926 0.0673 -1.0000 -1.0000 3340644 1580272430.60 151.4931 59.9998 32.0000 1.9850 1.9868 417.5482 417.9961 0.0673 -1.0000 -1.0000 3340706 1580272430.70 151.4931 59.9998 32.0000 1.9851 1.9869 417.5983 418.0450 0.0672 -1.0000 -1.0000 3341034 1580272430.80 151.4931 59.9998 32.0000 1.9847 1.9864 417.7358 418.1840 0.0673 -1.0000 -1.0000 3341097 1580272430.90 151.4931 59.9998 32.0000 1.9851 1.9868 417.5260 417.9742 0.0674 -1.0000 -1.0000 3341175 1580272431.00 151.4931 59.9998 32.0000 1.9856 1.9874 417.4973 417.9451 0.0673 -1.0000 -1.0000 3341238 1580272431.10 151.4931 59.9998 32.0000 1.9851 1.9869 417.5352 417.9827 0.0672 -1.0000 -1.0000 3341347 1580272431.20 151.5225 59.9998 32.0000 1.9847 1.9865 417.6936 418.1412 0.0672 -1.0000 -1.0000 3341519 1580272431.30 151.5225 59.9998 32.0000 1.9851 1.9869 417.6845 418.1329 0.0674 -1.0000 -1.0000 3341581 1580272431.40 151.5225 59.9998 32.0000 1.9861 1.9878 417.5005 417.9479 0.0673 -1.0000 -1.0000 3341644 1580272431.50 151.5225 59.9998 32.0000 1.9851 1.9868 417.5269 417.9752 0.0673 -1.0000 -1.0000 3341706 1580272431.60 151.5225 59.9998 32.0000 1.9854 1.9872 417.4701 417.9179 0.0673 -1.0000 -1.0000 3341769 1580272431.70 151.5652 59.9998 32.0000 1.9846 1.9863 417.6541 418.1034 0.0674 -1.0000 -1.0000 3342066 1580272431.80 151.5652 59.9998 32.0000 1.9842 1.9860 417.8165 418.2644 0.0673 -1.0000 -1.0000 3342144 1580272431.90 151.5652 59.9998 32.0000 1.9851 1.9868 417.6794 418.1270 0.0672 -1.0000 -1.0000 3342206 1580272432.00 151.5652 59.9998 32.0000 1.9852 1.9869 417.6973 418.1451 0.0673 -1.0000 -1.0000 3342284 1580272432.10 151.5652 59.9998 32.0000 1.9851 1.9868 417.5396 417.9878 0.0674 -1.0000 -1.0000 3342347 1580272432.20 151.5481 59.9998 32.0000 1.9847 1.9864 417.7199 418.1684 0.0673 -1.0000 -1.0000 3342409 1580272432.30 151.4866 59.9998 32.0000 1.9839 1.9857 417.7351 418.1830 0.0673 -1.0000 -1.0000 3342472 1580272432.40 151.4866 59.9998 32.0000 1.9852 1.9869 417.6163 418.0640 0.0672 -1.0000 -1.0000 3342534 1580272432.50 151.4866 59.9998 32.0000 1.9850 1.9868 417.5308 417.9785 0.0673 -1.0000 -1.0000 3342597 1580272432.60 151.4866 59.9998 32.0000 1.9850 1.9868 417.5018 417.9496 0.0673 -1.0000 -1.0000 3342675 1580272432.70 151.4866 59.9998 32.0000 1.9860 1.9878 417.6437 418.0911 0.0672 -1.0000 -1.0000 3343019 1580272432.80 151.4469 59.9998 32.0000 1.9856 1.9874 417.7253 418.1733 0.0673 -1.0000 -1.0000 3343081 1580272432.90 151.4469 59.9998 32.0000 1.9839 1.9856 417.7529 418.2007 0.0673 -1.0000 -1.0000 3343159 1580272433.00 151.4469 59.9998 32.0000 1.9845 1.9863 417.6763 418.1246 0.0673 -1.0000 -1.0000 3343253 1580272433.10 151.4469 59.9998 32.0000 1.9846 1.9863 417.6379 418.0858 0.0674 -1.0000 -1.0000 3343332 1580272433.20 151.4469 59.9998 32.0000 1.9849 1.9866 417.5679 418.0178 0.0675 -1.0000 -1.0000 3343394 1580272433.30 151.4746 59.9998 32.0000 1.9844 1.9862 417.6184 418.0663 0.0672 -1.0000 -1.0000 3343456 1580272433.40 151.5018 59.9998 32.0000 1.9847 1.9864 417.6616 418.1100 0.0673 -1.0000 -1.0000 3343534 1580272433.50 151.5018 59.9998 32.0000 1.9849 1.9866 417.6351 418.0828 0.0673 -1.0000 -1.0000 3343597 1580272433.60 151.5018 59.9998 32.0000 1.9852 1.9870 417.5064 417.9539 0.0672 -1.0000 -1.0000 3343660 1580272433.70 151.5018 59.9998 32.0000 1.9854 1.9872 417.4588 417.9074 0.0674 -1.0000 -1.0000 3343800 1580272433.80 151.5018 59.9998 32.0000 1.9851 1.9868 417.5019 417.9496 0.0673 -1.0000 -1.0000 3343863 1580272433.90 151.5018 59.9998 32.0000 1.9849 1.9866 417.5639 418.0108 0.0671 -1.0000 -1.0000 3343925 1580272434.00 151.4631 59.9998 32.0000 1.9846 1.9864 417.6858 418.1336 0.0673 -1.0000 -1.0000 3344003 1580272434.10 151.4540 59.9998 32.0000 1.9852 1.9870 417.6125 418.0604 0.0672 -1.0000 -1.0000 3344066 1580272434.20 151.4540 59.9998 32.0000 1.9853 1.9871 417.5021 417.9506 0.0675 -1.0000 -1.0000 3344128 1580272434.30 151.4540 59.9998 32.0000 1.9854 1.9872 417.6056 418.0541 0.0673 -1.0000 -1.0000 3344206 1580272434.40 151.4540 59.9998 32.0000 1.9855 1.9873 417.6305 418.0784 0.0672 -1.0000 -1.0000 3344269 1580272434.50 151.4540 59.9998 32.0000 1.9842 1.9859 417.7181 418.1657 0.0673 -1.0000 -1.0000 3344331 1580272434.60 151.4716 59.9998 32.0000 1.9857 1.9874 417.8047 418.2530 0.0673 -1.0000 -1.0000 3344409 1580272434.70 151.4716 59.9998 32.0000 1.9850 1.9868 417.6134 418.0616 0.0674 -1.0000 -1.0000 3344863 1580272434.80 151.4716 59.9998 32.0000 1.9859 1.9877 417.5659 418.0142 0.0673 -1.0000 -1.0000 3344925 1580272434.90 151.4716 59.9998 32.0000 1.9858 1.9875 417.4637 417.9120 0.0674 -1.0000 -1.0000 3344988 1580272435.00 151.4716 59.9998 32.0000 1.9860 1.9877 417.5385 417.9867 0.0673 -1.0000 -1.0000 3345050 1580272435.10 151.5362 59.9998 32.0000 1.9845 1.9862 417.6925 418.1407 0.0673 -1.0000 -1.0000 3345128 1580272435.20 151.5362 59.9998 32.0000 1.9855 1.9872 417.6157 418.0631 0.0672 -1.0000 -1.0000 3345191 1580272435.30 151.5362 59.9998 32.0000 1.9850 1.9868 417.7050 418.1536 0.0674 -1.0000 -1.0000 3345300 1580272435.40 151.5362 59.9998 32.0000 1.9850 1.9867 417.4710 417.9191 0.0673 -1.0000 -1.0000 3345378 1580272435.50 151.5362 59.9998 32.0000 1.9860 1.9878 417.5193 417.9680 0.0674 -1.0000 -1.0000 3345441 1580272435.60 151.5362 59.9998 32.0000 1.9847 1.9865 417.4702 417.9183 0.0673 -1.0000 -1.0000 3345503 1580272435.70 151.4826 59.9998 32.0000 1.9846 1.9864 417.5217 417.9710 0.0675 -1.0000 -1.0000 3345566 1580272435.80 151.4826 59.9998 32.0000 1.9838 1.9856 417.6929 418.1413 0.0673 -1.0000 -1.0000 3345863 1580272435.90 151.4826 59.9998 32.0000 1.9847 1.9865 417.6975 418.1455 0.0673 -1.0000 -1.0000 3345925 1580272436.00 151.4826 59.9998 32.0000 1.9846 1.9864 417.7630 418.2121 0.0674 -1.0000 -1.0000 3345988 1580272436.10 151.4826 59.9998 32.0000 1.9852 1.9870 417.5616 418.0099 0.0673 -1.0000 -1.0000 3346050 1580272436.20 151.4826 59.9998 32.0000 1.9857 1.9875 417.5103 417.9585 0.0674 -1.0000 -1.0000 3346113 1580272436.30 151.4768 59.9998 32.0000 1.9856 1.9873 417.4944 417.9432 0.0674 -1.0000 -1.0000 3346316 1580272436.40 151.4768 59.9998 32.0000 1.9848 1.9866 417.5731 418.0208 0.0672 -1.0000 -1.0000 3346378 1580272436.50 151.4768 59.9998 32.0000 1.9846 1.9863 417.6151 418.0625 0.0672 -1.0000 -1.0000 3346441 1580272436.60 151.4768 59.9998 32.0000 1.9854 1.9871 417.5883 418.0364 0.0673 -1.0000 -1.0000 3346519 1580272436.70 151.4768 59.9998 32.0000 1.9855 1.9873 417.4772 417.9260 0.0675 -1.0000 -1.0000 3346581 1580272436.80 151.5016 59.9998 32.0000 1.9848 1.9866 417.5327 417.9807 0.0672 -1.0000 -1.0000 3346816 1580272436.90 151.5120 59.9998 32.0000 1.9850 1.9868 417.7008 418.1493 0.0674 -1.0000 -1.0000 3346909 1580272437.00 151.5120 59.9998 32.0000 1.9850 1.9868 417.6858 418.1346 0.0674 -1.0000 -1.0000 3346972 1580272437.10 151.5120 59.9998 32.0000 1.9841 1.9858 417.6516 418.0994 0.0673 -1.0000 -1.0000 3347034 1580272437.20 151.5120 59.9998 32.0000 1.9845 1.9862 417.5824 418.0314 0.0674 -1.0000 -1.0000 3347097 1580272437.30 151.5120 59.9998 32.0000 1.9856 1.9873 417.5161 417.9644 0.0674 -1.0000 -1.0000 3347331 1580272437.40 151.4847 59.9998 32.0000 1.9847 1.9864 417.5590 418.0074 0.0674 -1.0000 -1.0000 3347410 1580272437.50 151.4847 59.9998 32.0000 1.9838 1.9855 417.6666 418.1155 0.0674 -1.0000 -1.0000 3347472 1580272437.60 151.4847 59.9998 32.0000 1.9848 1.9866 417.5977 418.0459 0.0673 -1.0000 -1.0000 3347534 1580272437.70 151.4847 59.9998 32.0000 1.9855 1.9873 417.4643 417.9122 0.0673 -1.0000 -1.0000 3347597 1580272437.80 151.4847 59.9998 32.0000 1.9856 1.9874 417.4882 417.9353 0.0672 -1.0000 -1.0000 3347660 1580272437.90 151.5068 59.9998 32.0000 1.9842 1.9859 417.3921 417.8400 0.0674 -1.0000 -1.0000 3347722 1580272438.00 151.5080 59.9998 32.0000 1.9842 1.9860 417.6206 418.0692 0.0673 -1.0000 -1.0000 3347800 1580272438.10 151.5080 59.9998 32.0000 1.9847 1.9864 417.6733 418.1227 0.0675 -1.0000 -1.0000 3347863 1580272438.20 151.5080 59.9998 32.0000 1.9840 1.9857 417.5935 418.0420 0.0673 -1.0000 -1.0000 3347925 1580272438.30 151.5080 59.9998 32.0000 1.9860 1.9878 417.5063 417.9532 0.0671 -1.0000 -1.0000 3348644 1580272438.40 151.5296 59.9998 32.0000 1.9851 1.9868 417.5841 418.0317 0.0673 -1.0000 -1.0000 3348706 1580272438.50 151.5668 59.9998 32.0000 1.9845 1.9863 417.7794 418.2270 0.0672 -1.0000 -1.0000 3348769 1580272438.60 151.5668 59.9998 32.0000 1.9837 1.9855 417.7154 418.1630 0.0673 -1.0000 -1.0000 3348847 1580272438.70 151.5668 59.9998 32.0000 1.9849 1.9866 417.7152 418.1640 0.0674 -1.0000 -1.0000 3348909 1580272438.80 151.5668 59.9998 32.0000 1.9848 1.9866 417.5802 418.0285 0.0673 -1.0000 -1.0000 3348972 1580272438.90 151.5668 59.9998 32.0000 1.9850 1.9868 417.6046 418.0528 0.0674 -1.0000 -1.0000 3349034 1580272439.00 151.5315 59.9998 32.0000 1.9849 1.9866 417.6537 418.1016 0.0672 -1.0000 -1.0000 3349097 1580272439.10 151.5315 59.9998 32.0000 1.9849 1.9866 417.7367 418.1851 0.0673 -1.0000 -1.0000 3349175 1580272439.20 151.5315 59.9998 32.0000 1.9851 1.9868 417.6418 418.0889 0.0671 -1.0000 -1.0000 3349238 1580272439.30 151.5315 59.9998 32.0000 1.9856 1.9874 417.5818 418.0298 0.0674 -1.0000 -1.0000 3349316 1580272439.40 151.5315 59.9998 32.0000 1.9853 1.9871 417.4453 417.8929 0.0673 -1.0000 -1.0000 3349378 1580272439.50 151.5299 59.9998 32.0000 1.9848 1.9865 417.5554 418.0032 0.0673 -1.0000 -1.0000 3349441 1580272439.60 151.5281 59.9998 32.0000 1.9843 1.9861 417.5937 418.0418 0.0673 -1.0000 -1.0000 3349503 1580272439.70 151.5281 59.9998 32.0000 1.9842 1.9860 417.7237 418.1719 0.0673 -1.0000 -1.0000 3349581 1580272439.80 151.5281 59.9998 32.0000 1.9845 1.9862 417.7652 418.2130 0.0672 -1.0000 -1.0000 3349644 1580272439.90 151.5281 59.9998 32.0000 1.9853 1.9871 417.6277 418.0754 0.0673 -1.0000 -1.0000 3350019 1580272440.00 151.5281 59.9998 32.0000 1.9858 1.9875 417.4803 417.9279 0.0673 -1.0000 -1.0000 3350081 1580272440.10 151.5243 59.9999 32.0000 1.9857 1.9875 417.5521 418.0005 0.0673 -1.0000 -1.0000 3350144 1580272440.20 151.5243 59.9999 32.0000 1.9852 1.9869 417.6971 418.1455 0.0673 -1.0000 -1.0000 3350207 1580272440.30 151.5243 59.9999 32.0000 1.9846 1.9863 417.7541 418.2022 0.0673 -1.0000 -1.0000 3350284 1580272440.40 151.5243 59.9999 32.0000 1.9844 1.9862 417.7866 418.2353 0.0674 -1.0000 -1.0000 3350566 1580272440.50 151.5243 59.9999 32.0000 1.9846 1.9863 417.6617 418.1096 0.0673 -1.0000 -1.0000 3350613 1580272440.60 151.5243 59.9999 32.0000 1.9858 1.9875 417.5777 418.0263 0.0674 -1.0000 -1.0000 3350691 1580272440.70 151.5243 59.9999 32.0000 1.9861 1.9879 417.4758 417.9244 0.0674 -1.0000 -1.0000 3350753 1580272440.80 151.4951 59.9999 32.0000 1.9860 1.9878 417.4962 417.9436 0.0673 -1.0000 -1.0000 3350816 1580272440.90 151.4951 59.9999 32.0000 1.9853 1.9870 417.5604 418.0088 0.0673 -1.0000 -1.0000 3351003 1580272441.00 151.4951 59.9999 32.0000 1.9847 1.9865 417.5445 417.9921 0.0672 -1.0000 -1.0000 3351066 1580272441.10 151.4951 59.9999 32.0000 1.9858 1.9876 417.5137 417.9632 0.0675 -1.0000 -1.0000 3351144 1580272441.20 151.4951 59.9999 32.0000 1.9854 1.9872 417.4928 417.9394 0.0671 -1.0000 -1.0000 3351206 1580272441.30 151.4681 59.9999 32.0000 1.9851 1.9869 417.6022 418.0486 0.0671 -1.0000 -1.0000 3351269 1580272441.40 151.4601 59.9999 32.0000 1.9844 1.9862 417.7014 418.1500 0.0674 -1.0000 -1.0000 3351566 1580272441.50 151.4601 59.9999 32.0000 1.9847 1.9864 417.7517 418.1999 0.0673 -1.0000 -1.0000 3351628 1580272441.60 151.4601 59.9999 32.0000 1.9859 1.9877 417.5985 418.0469 0.0674 -1.0000 -1.0000 3351691 1580272441.70 151.4601 59.9999 32.0000 1.9855 1.9872 417.4960 417.9436 0.0673 -1.0000 -1.0000 3351753 1580272441.80 151.4601 59.9999 32.0000 1.9856 1.9874 417.5159 417.9640 0.0673 -1.0000 -1.0000 3351816 1580272441.90 151.4530 59.9999 32.0000 1.9844 1.9861 417.5804 418.0285 0.0673 -1.0000 -1.0000 3352050 1580272442.00 151.4530 59.9999 32.0000 1.9846 1.9863 417.6335 418.0829 0.0675 -1.0000 -1.0000 3352128 1580272442.10 151.4530 59.9999 32.0000 1.9847 1.9864 417.5802 418.0280 0.0672 -1.0000 -1.0000 3352191 1580272442.20 151.4530 59.9999 32.0000 1.9859 1.9876 417.4804 417.9282 0.0673 -1.0000 -1.0000 3352253 1580272442.30 151.4530 59.9999 32.0000 1.9860 1.9878 417.5799 418.0287 0.0674 -1.0000 -1.0000 3352331 1580272442.40 151.4530 59.9999 32.0000 1.9856 1.9874 417.5135 417.9616 0.0673 -1.0000 -1.0000 3352394 1580272442.50 151.4644 59.9999 32.0000 1.9850 1.9868 417.6280 418.0766 0.0674 -1.0000 -1.0000 3352456 1580272442.60 151.4644 59.9999 32.0000 1.9849 1.9867 417.7291 418.1776 0.0674 -1.0000 -1.0000 3352534 1580272442.70 151.4644 59.9999 32.0000 1.9845 1.9863 417.7344 418.1834 0.0674 -1.0000 -1.0000 3352597 1580272442.80 151.4644 59.9999 32.0000 1.9853 1.9871 417.7201 418.1691 0.0674 -1.0000 -1.0000 3352659 1580272442.90 151.4644 59.9999 32.0000 1.9855 1.9872 417.5729 418.0203 0.0672 -1.0000 -1.0000 3352722 1580272443.00 151.4644 59.9999 32.0000 1.9856 1.9874 417.5248 417.9728 0.0673 -1.0000 -1.0000 3352784 1580272443.10 151.5197 59.9999 32.0000 1.9852 1.9869 417.6245 418.0726 0.0673 -1.0000 -1.0000 3352863 1580272443.20 151.5197 59.9999 32.0000 1.9846 1.9864 417.7221 418.1705 0.0673 -1.0000 -1.0000 3352925 1580272443.30 151.5197 59.9999 32.0000 1.9860 1.9878 417.5868 418.0345 0.0673 -1.0000 -1.0000 3352988 1580272443.40 151.5197 59.9999 32.0000 1.9858 1.9876 417.4988 417.9463 0.0672 -1.0000 -1.0000 3353066 1580272443.50 151.5197 59.9999 32.0000 1.9856 1.9874 417.6407 418.0877 0.0672 -1.0000 -1.0000 3353550 1580272443.60 151.5157 59.9999 32.0000 1.9846 1.9863 417.7408 418.1882 0.0672 -1.0000 -1.0000 3353613 1580272443.70 151.5155 59.9999 32.0000 1.9845 1.9862 417.7257 418.1739 0.0674 -1.0000 -1.0000 3353691 1580272443.80 151.5155 59.9999 32.0000 1.9856 1.9873 417.6342 418.0818 0.0673 -1.0000 -1.0000 3353753 1580272443.90 151.5155 59.9999 32.0000 1.9853 1.9871 417.5907 418.0395 0.0674 -1.0000 -1.0000 3353816 1580272444.00 151.5155 59.9999 32.0000 1.9849 1.9866 417.5045 417.9526 0.0673 -1.0000 -1.0000 3353878 1580272444.10 151.5128 59.9999 32.0000 1.9857 1.9875 417.5107 417.9589 0.0673 -1.0000 -1.0000 3353941 1580272444.20 151.4850 59.9999 32.0000 1.9842 1.9859 417.5972 418.0445 0.0672 -1.0000 -1.0000 3354019 1580272444.30 151.4850 59.9999 32.0000 1.9842 1.9860 417.7113 418.1596 0.0673 -1.0000 -1.0000 3354081 1580272444.40 151.4850 59.9999 32.0000 1.9850 1.9867 417.5042 417.9517 0.0673 -1.0000 -1.0000 3354144 1580272444.50 151.4850 59.9999 32.0000 1.9861 1.9879 417.4729 417.9217 0.0674 -1.0000 -1.0000 3354316 1580272444.60 151.4850 59.9999 32.0000 1.9856 1.9873 417.4788 417.9257 0.0670 -1.0000 -1.0000 3354394 1580272444.70 151.5091 59.9998 32.0000 1.9847 1.9864 417.5293 417.9774 0.0673 -1.0000 -1.0000 3354456 1580272444.80 151.5091 59.9998 32.0000 1.9851 1.9869 417.6463 418.0942 0.0673 -1.0000 -1.0000 3354519 1580272444.90 151.5091 59.9998 32.0000 1.9845 1.9863 417.6914 418.1406 0.0675 -1.0000 -1.0000 3354597 1580272445.00 151.5091 59.9998 32.0000 1.9850 1.9867 417.5645 418.0121 0.0673 -1.0000 -1.0000 3354816 1580272445.10 151.5091 59.9998 32.0000 1.9855 1.9873 417.5076 417.9564 0.0674 -1.0000 -1.0000 3354894 1580272445.20 151.5524 59.9998 32.0000 1.9848 1.9866 417.6655 418.1134 0.0673 -1.0000 -1.0000 3354956 1580272445.30 151.5602 59.9998 32.0000 1.9854 1.9871 417.6260 418.0747 0.0673 -1.0000 -1.0000 3355019 1580272445.40 151.5602 59.9998 32.0000 1.9844 1.9861 417.6480 418.0956 0.0673 -1.0000 -1.0000 3355081 1580272445.50 151.5602 59.9998 32.0000 1.9854 1.9871 417.5532 418.0010 0.0672 -1.0000 -1.0000 3356034 1580272445.60 151.5602 59.9998 32.0000 1.9855 1.9873 417.4905 417.9377 0.0672 -1.0000 -1.0000 3356097 1580272445.70 151.5602 59.9998 32.0000 1.9853 1.9870 417.5817 418.0299 0.0674 -1.0000 -1.0000 3356175 1580272445.80 151.5381 59.9998 32.0000 1.9851 1.9869 417.6948 418.1437 0.0674 -1.0000 -1.0000 3356238 1580272445.90 151.5381 59.9998 32.0000 1.9844 1.9862 417.6699 418.1179 0.0673 -1.0000 -1.0000 3356300 1580272446.00 151.5381 59.9998 32.0000 1.9848 1.9865 417.5500 417.9973 0.0673 -1.0000 -1.0000 3356441 1580272446.10 151.5381 59.9998 32.0000 1.9855 1.9872 417.4732 417.9212 0.0673 -1.0000 -1.0000 3356503 1580272446.20 151.5381 59.9998 32.0000 1.9854 1.9871 417.4846 417.9332 0.0674 -1.0000 -1.0000 3356566 1580272446.30 151.5173 59.9998 32.0000 1.9842 1.9860 417.5067 417.9546 0.0673 -1.0000 -1.0000 3356644 1580272446.40 151.5161 59.9998 32.0000 1.9839 1.9857 417.6707 418.1184 0.0672 -1.0000 -1.0000 3356706 1580272446.50 151.5161 59.9998 32.0000 1.9842 1.9860 417.6484 418.0965 0.0673 -1.0000 -1.0000 3356769 1580272446.60 151.5161 59.9998 32.0000 1.9851 1.9868 417.6289 418.0768 0.0673 -1.0000 -1.0000 3357019 1580272446.70 151.5161 59.9998 32.0000 1.9856 1.9873 417.5483 417.9957 0.0672 -1.0000 -1.0000 3357097 1580272446.80 151.5026 59.9998 32.0000 1.9852 1.9869 417.6768 418.1249 0.0673 -1.0000 -1.0000 3357159 1580272446.90 151.4564 59.9998 32.0000 1.9841 1.9859 417.7055 418.1534 0.0672 -1.0000 -1.0000 3357238 1580272447.00 151.4564 59.9998 32.0000 1.9855 1.9873 417.5769 418.0252 0.0674 -1.0000 -1.0000 3357300 1580272447.10 151.4564 59.9998 32.0000 1.9851 1.9868 417.4693 417.9169 0.0672 -1.0000 -1.0000 3357378 1580272447.20 151.4564 59.9998 32.0000 1.9854 1.9872 417.4583 417.9067 0.0674 -1.0000 -1.0000 3357441 1580272447.30 151.4564 59.9998 32.0000 1.9844 1.9862 417.5649 418.0137 0.0674 -1.0000 -1.0000 3357503 1580272447.40 151.4669 59.9998 32.0000 1.9846 1.9864 417.7488 418.1968 0.0672 -1.0000 -1.0000 3357581 1580272447.50 151.4669 59.9998 32.0000 1.9845 1.9863 417.7502 418.1983 0.0673 -1.0000 -1.0000 3357644 1580272447.60 151.4669 59.9998 32.0000 1.9845 1.9863 417.6440 418.0916 0.0672 -1.0000 -1.0000 3357769 1580272447.70 151.4669 59.9998 32.0000 1.9850 1.9868 417.4562 417.9034 0.0672 -1.0000 -1.0000 3357847 1580272447.80 151.4669 59.9998 32.0000 1.9847 1.9865 417.7028 418.1513 0.0674 -1.0000 -1.0000 3357910 1580272447.90 151.4938 59.9998 32.0000 1.9847 1.9865 417.6503 418.0995 0.0674 -1.0000 -1.0000 3357972 1580272448.00 151.5046 59.9998 32.0000 1.9847 1.9864 417.7471 418.1958 0.0674 -1.0000 -1.0000 3358034 1580272448.10 151.5283 59.9998 32.0000 1.9856 1.9873 417.4805 417.9283 0.0673 -1.0000 -1.0000 3358269 1580272448.20 151.5283 59.9998 32.0000 1.9860 1.9877 417.4874 417.9363 0.0675 -1.0000 -1.0000 3358331 1580272448.30 151.5283 59.9998 32.0000 1.9851 1.9868 417.5176 417.9661 0.0674 -1.0000 -1.0000 3358409 1580272448.40 151.5283 59.9998 32.0000 1.9848 1.9865 417.5622 418.0098 0.0673 -1.0000 -1.0000 3358472 1580272448.50 151.5283 59.9998 32.0000 1.9853 1.9870 417.6728 418.1210 0.0674 -1.0000 -1.0000 3358534 1580272448.60 151.5283 59.9998 32.0000 1.9847 1.9864 417.6428 418.0910 0.0673 -1.0000 -1.0000 3358769 1580272448.70 151.5283 59.9998 32.0000 1.9857 1.9875 417.6489 418.0966 0.0673 -1.0000 -1.0000 3358831 1580272448.80 151.5283 59.9998 32.0000 1.9856 1.9874 417.5263 417.9745 0.0674 -1.0000 -1.0000 3358894 1580272448.90 151.5283 59.9998 32.0000 1.9857 1.9875 417.5349 417.9830 0.0673 -1.0000 -1.0000 3358972 1580272449.00 151.5283 59.9998 32.0000 1.9851 1.9869 417.8180 418.2656 0.0673 -1.0000 -1.0000 3359034 1580272449.10 151.5280 59.9998 32.0000 1.9849 1.9866 417.6662 418.1145 0.0673 -1.0000 -1.0000 3359284 1580272449.20 151.5105 59.9998 32.0000 1.9863 1.9880 417.5666 418.0145 0.0673 -1.0000 -1.0000 3359347 1580272449.30 151.5105 59.9998 32.0000 1.9863 1.9880 417.5109 417.9586 0.0673 -1.0000 -1.0000 3359410 1580272449.40 151.5105 59.9998 32.0000 1.9856 1.9873 417.5983 418.0463 0.0673 -1.0000 -1.0000 3359488 1580272449.50 151.5105 59.9998 32.0000 1.9855 1.9872 417.6278 418.0766 0.0675 -1.0000 -1.0000 3359550 1580272449.60 151.5105 59.9998 32.0000 1.9844 1.9861 417.7135 418.1626 0.0674 -1.0000 -1.0000 3359784 1580272449.70 151.5385 60.0004 32.0000 1.9855 1.9872 417.6196 418.0679 0.0674 -1.0000 -1.0000 3359863 1580272449.80 151.5399 60.0005 32.0000 1.9861 1.9879 417.6664 418.1144 0.0672 -1.0000 -1.0000 3359925 1580272449.90 151.5399 60.0005 32.0000 1.9869 1.9887 417.5136 417.9615 0.0673 -1.0000 -1.0000 3359988 1580272450.00 151.5399 60.0005 32.0000 1.9857 1.9875 417.6778 418.1267 0.0674 -1.0000 -1.0000 3400050 1580272450.10 151.5399 60.0005 32.0000 1.9849 1.9866 417.7846 418.2338 0.0675 -1.0000 -1.0000 3400113 1580272450.20 151.5548 60.0005 32.0000 1.9854 1.9871 417.7559 418.2047 0.0674 -1.0000 -1.0000 3400175 1580272450.30 151.5959 60.0005 32.0000 1.9860 1.9878 417.6423 418.0909 0.0673 -1.0000 -1.0000 3400253 1580272450.40 151.5959 60.0005 32.0000 1.9869 1.9886 417.5944 418.0422 0.0673 -1.0000 -1.0000 3400316 1580272450.50 151.5959 60.0005 32.0000 1.9861 1.9878 417.6463 418.0951 0.0674 -1.0000 -1.0000 3400378 1580272450.60 151.5959 60.0005 32.0000 1.9853 1.9870 417.6802 418.1285 0.0674 -1.0000 -1.0000 3400456 1580272450.70 151.5959 60.0005 32.0000 1.9855 1.9873 417.6775 418.1265 0.0674 -1.0000 -1.0000 3400519 1580272450.80 151.5593 60.0005 32.0000 1.9860 1.9877 417.6439 418.0919 0.0673 -1.0000 -1.0000 3400581 1580272450.90 151.5593 60.0005 32.0000 1.9869 1.9886 417.6244 418.0732 0.0674 -1.0000 -1.0000 3400644 1580272451.00 151.5593 60.0005 32.0000 1.9863 1.9880 417.5187 417.9660 0.0672 -1.0000 -1.0000 3400722 1580272451.10 151.5593 60.0005 32.0000 1.9859 1.9876 417.5039 417.9525 0.0674 -1.0000 -1.0000 3400784 1580272451.20 151.5593 60.0005 32.0000 1.9858 1.9876 417.6766 418.1244 0.0673 -1.0000 -1.0000 3401066 1580272451.30 151.5618 60.0005 32.0000 1.9866 1.9883 417.6535 418.1015 0.0673 -1.0000 -1.0000 3401128 1580272451.40 151.5620 60.0005 32.0000 1.9856 1.9874 417.6108 418.0588 0.0673 -1.0000 -1.0000 3401206 1580272451.50 151.5620 60.0005 32.0000 1.9859 1.9877 417.4818 417.9295 0.0673 -1.0000 -1.0000 3401269 1580272451.60 151.5620 60.0005 32.0000 1.9853 1.9871 417.5534 418.0005 0.0672 -1.0000 -1.0000 3401331 1580272451.70 151.5620 60.0005 32.0000 1.9848 1.9865 417.6843 418.1324 0.0673 -1.0000 -1.0000 3401566 1580272451.80 151.5628 60.0005 32.0000 1.9853 1.9870 417.6801 418.1277 0.0672 -1.0000 -1.0000 3401628 1580272451.90 151.5824 60.0005 32.0000 1.9853 1.9870 417.7056 418.1523 0.0671 -1.0000 -1.0000 3401691 1580272452.00 151.5824 60.0005 32.0000 1.9858 1.9876 417.4960 417.9441 0.0674 -1.0000 -1.0000 3401769 1580272452.10 151.5824 60.0005 32.0000 1.9863 1.9880 417.4465 417.8946 0.0673 -1.0000 -1.0000 3401831 1580272452.20 151.5824 60.0005 32.0000 1.9858 1.9876 417.5746 418.0239 0.0675 -1.0000 -1.0000 3402050 1580272452.30 151.5824 60.0005 32.0000 1.9860 1.9878 417.7040 418.1526 0.0674 -1.0000 -1.0000 3402128 1580272452.40 151.5736 60.0005 32.0000 1.9856 1.9873 417.5877 418.0364 0.0674 -1.0000 -1.0000 3402191 1580272452.50 151.5728 60.0005 32.0000 1.9859 1.9876 417.4169 417.8644 0.0672 -1.0000 -1.0000 3402253 1580272452.60 151.5728 60.0005 32.0000 1.9858 1.9876 417.4832 417.9322 0.0674 -1.0000 -1.0000 3402331 1580272452.70 151.5728 60.0005 32.0000 1.9858 1.9875 417.5695 418.0181 0.0674 -1.0000 -1.0000 3402566 1580272452.80 151.5728 60.0005 32.0000 1.9849 1.9866 417.6367 418.0851 0.0673 -1.0000 -1.0000 3402628 1580272452.90 151.5720 60.0005 32.0000 1.9853 1.9871 417.6782 418.1267 0.0674 -1.0000 -1.0000 3402706 1580272453.00 151.5557 60.0005 32.0000 1.9857 1.9874 417.5541 418.0032 0.0674 -1.0000 -1.0000 3402769 1580272453.10 151.5557 60.0005 32.0000 1.9854 1.9871 417.4360 417.8835 0.0672 -1.0000 -1.0000 3402831 1580272453.20 151.5557 60.0005 32.0000 1.9854 1.9872 417.5147 417.9630 0.0674 -1.0000 -1.0000 3402894 1580272453.30 151.5557 60.0005 32.0000 1.9853 1.9871 417.5679 418.0173 0.0675 -1.0000 -1.0000 3403863 1580272453.40 151.5557 60.0005 32.0000 1.9853 1.9871 417.6327 418.0818 0.0674 -1.0000 -1.0000 3403925 1580272453.50 151.5785 60.0005 32.0000 1.9858 1.9875 417.5677 418.0153 0.0673 -1.0000 -1.0000 3403988 1580272453.60 151.5785 60.0005 32.0000 1.9857 1.9874 417.4926 417.9414 0.0675 -1.0000 -1.0000 3404066 1580272453.70 151.5785 60.0005 32.0000 1.9849 1.9867 417.4802 417.9299 0.0676 -1.0000 -1.0000 3404128 1580272453.80 151.5785 60.0005 32.0000 1.9853 1.9871 417.6936 418.1422 0.0673 -1.0000 -1.0000 3404191 1580272453.90 151.5785 60.0005 32.0000 1.9849 1.9866 417.7173 418.1652 0.0673 -1.0000 -1.0000 3404253 1580272454.00 151.5225 60.0005 32.0000 1.9855 1.9873 417.6394 418.0871 0.0672 -1.0000 -1.0000 3404331 1580272454.10 151.4748 60.0005 32.0000 1.9859 1.9876 417.4792 417.9272 0.0673 -1.0000 -1.0000 3404394 1580272454.20 151.4748 60.0005 32.0000 1.9859 1.9876 417.5503 417.9989 0.0674 -1.0000 -1.0000 3404456 1580272454.30 151.4748 60.0005 32.0000 1.9855 1.9873 417.6719 418.1204 0.0673 -1.0000 -1.0000 3405050 1580272454.40 151.4748 60.0005 32.0000 1.9853 1.9870 417.6958 418.1440 0.0673 -1.0000 -1.0000 3405113 1580272454.50 151.4725 60.0005 32.0000 1.9857 1.9874 417.6574 418.1046 0.0672 -1.0000 -1.0000 3405175 1580272454.60 151.4108 60.0008 32.0000 1.9863 1.9880 417.5539 418.0024 0.0675 -1.0000 -1.0000 3405253 1580272454.70 151.4108 60.0008 32.0000 1.9863 1.9880 417.5176 417.9656 0.0673 -1.0000 -1.0000 3405316 1580272454.80 151.4108 60.0008 32.0000 1.9854 1.9871 417.5548 418.0026 0.0673 -1.0000 -1.0000 3405378 1580272454.90 151.4108 60.0008 32.0000 1.9844 1.9861 417.6538 418.1017 0.0673 -1.0000 -1.0000 3405456 1580272455.00 151.4108 60.0008 32.0000 1.9842 1.9859 417.7204 418.1688 0.0674 -1.0000 -1.0000 3405519 1580272455.10 151.4108 60.0008 32.0000 1.9849 1.9867 417.5066 417.9552 0.0674 -1.0000 -1.0000 3405597 1580272455.20 151.4271 60.0008 32.0000 1.9864 1.9881 417.4768 417.9250 0.0673 -1.0000 -1.0000 3405660 1580272455.30 151.4304 60.0008 32.0000 1.9859 1.9877 417.5957 418.0454 0.0675 -1.0000 -1.0000 3405722 1580272455.40 151.4304 60.0008 32.0000 1.9846 1.9863 417.6709 418.1189 0.0673 -1.0000 -1.0000 3405784 1580272455.50 151.4304 60.0008 32.0000 1.9851 1.9869 417.6972 418.1457 0.0674 -1.0000 -1.0000 3405847 1580272455.60 151.4304 60.0008 32.0000 1.9848 1.9866 417.6432 418.0919 0.0674 -1.0000 -1.0000 3405910 1580272455.70 151.4304 60.0008 32.0000 1.9859 1.9877 417.4530 417.9021 0.0674 -1.0000 -1.0000 3405988 1580272455.80 151.4192 60.0008 32.0000 1.9856 1.9873 417.4339 417.8814 0.0672 -1.0000 -1.0000 3406378 1580272455.90 151.4192 60.0008 32.0000 1.9846 1.9864 417.5001 417.9481 0.0673 -1.0000 -1.0000 3406441 1580272456.00 151.4192 60.0008 32.0000 1.9839 1.9857 417.6414 418.0900 0.0674 -1.0000 -1.0000 3406503 1580272456.10 151.4192 60.0008 32.0000 1.9847 1.9865 417.6568 418.1049 0.0673 -1.0000 -1.0000 3406597 1580272456.20 151.4192 60.0008 32.0000 1.9846 1.9863 417.4814 417.9308 0.0675 -1.0000 -1.0000 3406659 1580272456.30 151.4192 60.0008 32.0000 1.9853 1.9871 417.4122 417.8610 0.0675 -1.0000 -1.0000 3406722 1580272456.40 151.4192 60.0008 32.0000 1.9853 1.9870 417.5126 417.9610 0.0674 -1.0000 -1.0000 3406784 1580272456.50 151.4192 60.0008 32.0000 1.9841 1.9859 417.6362 418.0856 0.0675 -1.0000 -1.0000 3406863 1580272456.60 151.4192 60.0008 32.0000 1.9836 1.9853 417.6531 418.1016 0.0673 -1.0000 -1.0000 3406941 1580272456.70 151.4192 60.0008 32.0000 1.9845 1.9862 417.5773 418.0258 0.0674 -1.0000 -1.0000 3407003 1580272456.80 151.4192 60.0008 32.0000 1.9845 1.9862 417.4041 417.8522 0.0674 -1.0000 -1.0000 3407066 1580272456.90 151.4212 60.0008 32.0000 1.9846 1.9863 417.5611 418.0102 0.0674 -1.0000 -1.0000 3407128 1580272457.00 151.4212 60.0008 32.0000 1.9838 1.9856 417.5627 418.0103 0.0672 -1.0000 -1.0000 3407191 1580272457.10 151.4212 60.0008 32.0000 1.9837 1.9854 417.7123 418.1622 0.0675 -1.0000 -1.0000 3407269 1580272457.20 151.4212 60.0008 32.0000 1.9839 1.9857 417.5936 418.0417 0.0672 -1.0000 -1.0000 3407331 1580272457.30 151.4212 60.0008 32.0000 1.9844 1.9861 417.5254 417.9736 0.0674 -1.0000 -1.0000 3407394 1580272457.40 151.4228 60.0008 32.0000 1.9847 1.9865 417.4434 417.8912 0.0673 -1.0000 -1.0000 3407472 1580272457.50 151.4391 60.0008 32.0000 1.9838 1.9855 417.4200 417.8678 0.0673 -1.0000 -1.0000 3407534 1580272457.60 151.4391 60.0008 32.0000 1.9837 1.9855 417.4870 417.9341 0.0672 -1.0000 -1.0000 3407597 1580272457.70 151.4391 60.0008 32.0000 1.9837 1.9855 417.6396 418.0889 0.0675 -1.0000 -1.0000 3407675 1580272457.80 151.4391 60.0008 32.0000 1.9832 1.9849 417.6793 418.1280 0.0674 -1.0000 -1.0000 3407738 1580272457.90 151.4391 60.0008 32.0000 1.9845 1.9863 417.4877 417.9363 0.0674 -1.0000 -1.0000 3408019 1580272458.00 151.4611 60.0008 32.0000 1.9852 1.9870 417.3783 417.8265 0.0673 -1.0000 -1.0000 3408097 1580272458.10 151.4611 60.0008 32.0000 1.9848 1.9865 417.4210 417.8694 0.0675 -1.0000 -1.0000 3408159 1580272458.20 151.4611 60.0008 32.0000 1.9843 1.9860 417.5530 418.0014 0.0673 -1.0000 -1.0000 3408222 1580272458.30 151.4611 60.0008 32.0000 1.9841 1.9859 417.6600 418.1088 0.0674 -1.0000 -1.0000 3408284 1580272458.40 151.4611 60.0008 32.0000 1.9842 1.9860 417.5718 418.0205 0.0674 -1.0000 -1.0000 3408613 1580272458.50 151.4350 60.0008 32.0000 1.9846 1.9863 417.4886 417.9377 0.0675 -1.0000 -1.0000 3408675 1580272458.60 151.4009 60.0008 32.0000 1.9843 1.9861 417.4343 417.8828 0.0674 -1.0000 -1.0000 3408753 1580272458.70 151.4009 60.0008 32.0000 1.9845 1.9863 417.4617 417.9101 0.0674 -1.0000 -1.0000 3408816 1580272458.80 151.4009 60.0008 32.0000 1.9840 1.9857 417.5025 417.9505 0.0673 -1.0000 -1.0000 3408878 1580272458.90 151.4009 60.0008 32.0000 1.9839 1.9856 417.6044 418.0531 0.0674 -1.0000 -1.0000 3409284 1580272459.00 151.4009 60.0008 32.0000 1.9837 1.9854 417.5345 417.9824 0.0672 -1.0000 -1.0000 3409331 1580272459.10 151.4009 60.0008 32.0000 1.9848 1.9865 417.4479 417.8960 0.0674 -1.0000 -1.0000 3409410 1580272459.20 151.4056 60.0008 32.0000 1.9851 1.9869 417.4217 417.8705 0.0674 -1.0000 -1.0000 3409472 1580272459.30 151.4058 60.0008 32.0000 1.9842 1.9860 417.4262 417.8745 0.0674 -1.0000 -1.0000 3409550 1580272459.40 151.4058 60.0008 32.0000 1.9844 1.9862 417.4702 417.9186 0.0674 -1.0000 -1.0000 3409628 1580272459.50 151.4058 60.0008 32.0000 1.9844 1.9861 417.5833 418.0316 0.0674 -1.0000 -1.0000 3409691 1580272459.60 151.4058 60.0008 32.0000 1.9842 1.9860 417.6657 418.1146 0.0674 -1.0000 -1.0000 3409769 1580272459.70 151.4122 60.0008 32.0000 1.9836 1.9854 417.6661 418.1148 0.0674 -1.0000 -1.0000 3409847 1580272459.80 151.4303 60.0011 32.0000 1.9845 1.9863 417.5320 417.9806 0.0673 -1.0000 -1.0000 3409910 1580272459.90 151.4303 60.0011 32.0000 1.9847 1.9865 417.4383 417.8861 0.0673 -1.0000 -1.0000 3410034 1580272460.00 151.4303 60.0011 32.0000 1.9846 1.9863 417.4095 417.8576 0.0673 -1.0000 -1.0000 3410128 1580272460.10 151.4303 60.0011 32.0000 1.9847 1.9865 417.5148 417.9620 0.0672 -1.0000 -1.0000 3410175 1580272460.20 151.4303 60.0011 32.0000 1.9839 1.9857 417.6154 418.0639 0.0674 -1.0000 -1.0000 3410238 1580272460.30 151.4303 60.0011 32.0000 1.9846 1.9863 417.6132 418.0615 0.0673 -1.0000 -1.0000 3410316 1580272460.40 151.4303 60.0011 32.0000 1.9845 1.9862 417.4918 417.9398 0.0673 -1.0000 -1.0000 3411113 1580272460.50 151.3917 60.0011 32.0000 1.9847 1.9865 417.3816 417.8285 0.0672 -1.0000 -1.0000 3411175 1580272460.60 151.3481 60.0011 32.0000 1.9843 1.9861 417.4468 417.8966 0.0675 -1.0000 -1.0000 3411238 1580272460.70 151.3481 60.0011 32.0000 1.9841 1.9858 417.5447 417.9923 0.0673 -1.0000 -1.0000 3411300 1580272460.80 151.3481 60.0011 32.0000 1.9841 1.9859 417.6038 418.0522 0.0673 -1.0000 -1.0000 3411363 1580272460.90 151.3481 60.0011 32.0000 1.9842 1.9859 417.5902 418.0377 0.0673 -1.0000 -1.0000 3411441 1580272461.00 151.3481 60.0011 32.0000 1.9851 1.9868 417.4739 417.9223 0.0674 -1.0000 -1.0000 3411503 1580272461.10 151.3689 60.0011 32.0000 1.9849 1.9867 417.3963 417.8437 0.0673 -1.0000 -1.0000 3411581 1580272461.20 151.3689 60.0011 32.0000 1.9849 1.9866 417.4097 417.8582 0.0674 -1.0000 -1.0000 3411644 1580272461.30 151.3689 60.0011 32.0000 1.9842 1.9859 417.6129 418.0610 0.0673 -1.0000 -1.0000 3411706 1580272461.40 151.3689 60.0011 32.0000 1.9839 1.9857 417.7157 418.1638 0.0673 -1.0000 -1.0000 3411769 1580272461.50 151.3689 60.0011 32.0000 1.9844 1.9861 417.6077 418.0556 0.0673 -1.0000 -1.0000 3411831 1580272461.60 151.3689 60.0011 32.0000 1.9849 1.9867 417.4486 417.8975 0.0676 -1.0000 -1.0000 3411894 1580272461.70 151.4385 60.0011 32.0000 1.9847 1.9864 417.3345 417.7819 0.0673 -1.0000 -1.0000 3411972 1580272461.80 151.4385 60.0011 32.0000 1.9844 1.9862 417.5548 418.0032 0.0674 -1.0000 -1.0000 3412034 1580272461.90 151.4385 60.0011 32.0000 1.9848 1.9865 417.6779 418.1265 0.0674 -1.0000 -1.0000 3412097 1580272462.00 151.4385 60.0011 32.0000 1.9841 1.9859 417.6101 418.0601 0.0675 -1.0000 -1.0000 3412300 1580272462.10 151.4385 60.0011 32.0000 1.9845 1.9863 417.4997 417.9474 0.0673 -1.0000 -1.0000 3412363 1580272462.20 151.4385 60.0011 32.0000 1.9842 1.9860 417.4485 417.8967 0.0674 -1.0000 -1.0000 3412425 1580272462.30 151.4385 60.0011 32.0000 1.9855 1.9873 417.4188 417.8661 0.0672 -1.0000 -1.0000 3412488 1580272462.40 151.4385 60.0011 32.0000 1.9850 1.9868 417.6419 418.0893 0.0673 -1.0000 -1.0000 3412550 1580272462.50 151.4385 60.0011 32.0000 1.9854 1.9872 417.6336 418.0825 0.0674 -1.0000 -1.0000 3412784 1580272462.60 151.4385 60.0011 32.0000 1.9846 1.9864 417.7477 418.1950 0.0672 -1.0000 -1.0000 3412863 1580272462.70 151.4385 60.0011 32.0000 1.9847 1.9865 417.5144 417.9628 0.0674 -1.0000 -1.0000 3412925 1580272462.80 151.4385 60.0011 32.0000 1.9858 1.9876 417.4380 417.8859 0.0673 -1.0000 -1.0000 3412988 1580272462.90 151.4289 60.0011 32.0000 1.9852 1.9870 417.3726 417.8200 0.0673 -1.0000 -1.0000 3413066 1580272463.00 151.4289 60.0011 32.0000 1.9850 1.9867 417.4695 417.9174 0.0673 -1.0000 -1.0000 3413128 1580272463.10 151.4289 60.0011 32.0000 1.9843 1.9860 417.6032 418.0521 0.0675 -1.0000 -1.0000 3413222 1580272463.20 151.4289 60.0011 32.0000 1.9856 1.9873 417.6602 418.1094 0.0675 -1.0000 -1.0000 3413284 1580272463.30 151.4289 60.0011 32.0000 1.9856 1.9873 417.5722 418.0219 0.0676 -1.0000 -1.0000 3413347 1580272463.40 151.4289 60.0011 32.0000 1.9855 1.9873 417.4488 417.8976 0.0674 -1.0000 -1.0000 3413410 1580272463.50 151.4571 60.0011 32.0000 1.9844 1.9862 417.6436 418.0918 0.0673 -1.0000 -1.0000 3413472 1580272463.60 151.4827 60.0011 32.0000 1.9837 1.9855 417.5909 418.0394 0.0675 -1.0000 -1.0000 3413534 1580272463.70 151.4827 60.0011 32.0000 1.9848 1.9866 417.6397 418.0885 0.0673 -1.0000 -1.0000 3413613 1580272463.80 151.4827 60.0011 32.0000 1.9853 1.9870 417.4970 417.9442 0.0672 -1.0000 -1.0000 3413675 1580272463.90 151.4827 60.0011 32.0000 1.9856 1.9873 417.4514 417.8993 0.0673 -1.0000 -1.0000 3413738 1580272464.00 151.4827 60.0011 32.0000 1.9845 1.9862 417.4490 417.8976 0.0674 -1.0000 -1.0000 3414034 1580272464.10 151.4663 60.0011 32.0000 1.9851 1.9869 417.4813 417.9293 0.0673 -1.0000 -1.0000 3414097 1580272464.20 151.4241 60.0011 32.0000 1.9840 1.9858 417.6738 418.1223 0.0674 -1.0000 -1.0000 3414159 1580272464.30 151.4241 60.0011 32.0000 1.9849 1.9867 417.6766 418.1254 0.0674 -1.0000 -1.0000 3414222 1580272464.40 151.4241 60.0011 32.0000 1.9844 1.9862 417.5774 418.0249 0.0672 -1.0000 -1.0000 3414284 1580272464.50 151.4241 60.0011 32.0000 1.9842 1.9860 417.5062 417.9546 0.0675 -1.0000 -1.0000 3414581 1580272464.60 151.4241 60.0011 32.0000 1.9847 1.9864 417.6329 418.0820 0.0674 -1.0000 -1.0000 3414659 1580272464.70 151.5103 60.0008 32.0000 1.9846 1.9863 417.7031 418.1508 0.0672 -1.0000 -1.0000 3414722 1580272464.80 151.5103 60.0008 32.0000 1.9847 1.9864 417.6642 418.1129 0.0674 -1.0000 -1.0000 3414784 1580272464.90 151.5103 60.0008 32.0000 1.9846 1.9863 417.5211 417.9694 0.0673 -1.0000 -1.0000 3414863 1580272465.00 151.5103 60.0008 32.0000 1.9845 1.9863 417.4417 417.8900 0.0674 -1.0000 -1.0000 3415081 1580272465.10 151.5103 60.0008 32.0000 1.9844 1.9862 417.4185 417.8669 0.0674 -1.0000 -1.0000 3415159 1580272465.20 151.5072 60.0008 32.0000 1.9850 1.9867 417.4434 417.8916 0.0674 -1.0000 -1.0000 3415222 1580272465.30 151.4754 60.0008 32.0000 1.9841 1.9858 417.5937 418.0428 0.0675 -1.0000 -1.0000 3415284 1580272465.40 151.4754 60.0008 32.0000 1.9838 1.9855 417.6906 418.1395 0.0674 -1.0000 -1.0000 3415347 1580272465.50 151.4754 60.0008 32.0000 1.9844 1.9862 417.6059 418.0549 0.0675 -1.0000 -1.0000 3415581 1580272465.60 151.4754 60.0008 32.0000 1.9845 1.9862 417.6462 418.0951 0.0674 -1.0000 -1.0000 3415644 1580272465.70 151.4754 60.0008 32.0000 1.9855 1.9872 417.4673 417.9152 0.0673 -1.0000 -1.0000 3415706 1580272465.80 151.5137 60.0008 32.0000 1.9852 1.9869 417.6067 418.0554 0.0674 -1.0000 -1.0000 3415769 1580272465.90 151.5137 60.0008 32.0000 1.9846 1.9864 417.6268 418.0751 0.0673 -1.0000 -1.0000 3415831 1580272466.00 151.5137 60.0008 32.0000 1.9853 1.9870 417.6390 418.0875 0.0674 -1.0000 -1.0000 3415910 1580272466.10 151.5137 60.0008 32.0000 1.9851 1.9868 417.5169 417.9660 0.0675 -1.0000 -1.0000 3416097 1580272466.20 151.5137 60.0008 32.0000 1.9851 1.9868 417.4029 417.8520 0.0674 -1.0000 -1.0000 3416159 1580272466.30 151.5137 60.0008 32.0000 1.9847 1.9864 417.4345 417.8823 0.0673 -1.0000 -1.0000 3416238 1580272466.40 151.4902 60.0008 32.0000 1.9847 1.9864 417.4695 417.9178 0.0674 -1.0000 -1.0000 3416300 1580272466.50 151.4902 60.0008 32.0000 1.9840 1.9857 417.5746 418.0230 0.0674 -1.0000 -1.0000 3416363 1580272466.60 151.4902 60.0008 32.0000 1.9840 1.9858 417.6932 418.1418 0.0673 -1.0000 -1.0000 3416816 1580272466.70 151.4902 60.0008 32.0000 1.9847 1.9864 417.5220 417.9704 0.0674 -1.0000 -1.0000 3416878 1580272466.80 151.4902 60.0008 32.0000 1.9853 1.9870 417.4811 417.9298 0.0674 -1.0000 -1.0000 3416941 1580272466.90 151.4902 60.0008 32.0000 1.9841 1.9858 417.5292 417.9774 0.0674 -1.0000 -1.0000 3417019 1580272467.00 151.5459 60.0008 32.0000 1.9847 1.9865 417.6538 418.1016 0.0673 -1.0000 -1.0000 3417081 1580272467.10 151.5459 60.0008 32.0000 1.9846 1.9863 417.7102 418.1588 0.0673 -1.0000 -1.0000 3417300 1580272467.20 151.5459 60.0008 32.0000 1.9852 1.9870 417.6546 418.1023 0.0673 -1.0000 -1.0000 3417363 1580272467.30 151.5459 60.0008 32.0000 1.9850 1.9867 417.4923 417.9414 0.0675 -1.0000 -1.0000 3417425 1580272467.40 151.5459 60.0008 32.0000 1.9852 1.9870 417.3913 417.8390 0.0673 -1.0000 -1.0000 3417488 1580272467.50 151.5300 60.0008 32.0000 1.9853 1.9870 417.4406 417.8889 0.0674 -1.0000 -1.0000 3417550 1580272467.60 151.5296 60.0008 32.0000 1.9842 1.9859 417.5401 417.9881 0.0673 -1.0000 -1.0000 3417784 1580272467.70 151.5296 60.0008 32.0000 1.9843 1.9860 417.6867 418.1355 0.0674 -1.0000 -1.0000 3417863 1580272467.80 151.5296 60.0008 32.0000 1.9846 1.9864 417.6212 418.0698 0.0674 -1.0000 -1.0000 3417925 1580272467.90 151.5296 60.0008 32.0000 1.9854 1.9871 417.5733 418.0226 0.0675 -1.0000 -1.0000 3417988 1580272468.00 151.5244 60.0008 32.0000 1.9847 1.9865 417.4535 417.9025 0.0675 -1.0000 -1.0000 3418050 1580272468.10 151.5120 60.0008 32.0000 1.9840 1.9858 417.5748 418.0238 0.0675 -1.0000 -1.0000 3418784 1580272468.20 151.5120 60.0008 32.0000 1.9845 1.9863 417.6790 418.1277 0.0674 -1.0000 -1.0000 3418847 1580272468.30 151.5120 60.0008 32.0000 1.9852 1.9869 417.6904 418.1394 0.0674 -1.0000 -1.0000 3418925 1580272468.40 151.5120 60.0008 32.0000 1.9849 1.9866 417.4749 417.9243 0.0676 -1.0000 -1.0000 3418988 1580272468.50 151.5120 60.0008 32.0000 1.9858 1.9875 417.4054 417.8533 0.0673 -1.0000 -1.0000 3419050 1580272468.60 151.4516 60.0008 32.0000 1.9860 1.9877 417.4849 417.9329 0.0674 -1.0000 -1.0000 3419128 1580272468.70 151.4516 60.0008 32.0000 1.9843 1.9861 417.6379 418.0865 0.0674 -1.0000 -1.0000 3419191 1580272468.80 151.4516 60.0008 32.0000 1.9849 1.9866 417.6389 418.0875 0.0674 -1.0000 -1.0000 3419253 1580272468.90 151.4516 60.0008 32.0000 1.9859 1.9876 417.6040 418.0525 0.0673 -1.0000 -1.0000 3419316 1580272469.00 151.4516 60.0008 32.0000 1.9852 1.9870 417.5761 418.0253 0.0676 -1.0000 -1.0000 3419378 1580272469.10 151.4516 60.0008 32.0000 1.9848 1.9865 417.4535 417.9023 0.0674 -1.0000 -1.0000 3419456 1580272469.20 151.4685 60.0008 32.0000 1.9858 1.9876 417.5553 418.0040 0.0674 -1.0000 -1.0000 3419519 1580272469.30 151.4685 60.0008 32.0000 1.9852 1.9870 417.6414 418.0905 0.0675 -1.0000 -1.0000 3419581 1580272469.40 151.4685 60.0008 32.0000 1.9851 1.9869 417.5782 418.0263 0.0673 -1.0000 -1.0000 3419659 1580272469.50 151.4685 60.0008 32.0000 1.9861 1.9879 417.3812 417.8298 0.0674 -1.0000 -1.0000 3419722 1580272469.60 151.4685 60.0008 32.0000 1.9857 1.9875 417.5123 417.9602 0.0673 -1.0000 -1.0000 3419784 1580272469.70 151.4601 60.0008 32.0000 1.9853 1.9871 417.5188 417.9677 0.0675 -1.0000 -1.0000 3419847 1580272469.80 151.4102 60.0010 32.0000 1.9857 1.9875 417.5876 418.0361 0.0674 -1.0000 -1.0000 3420003 1580272469.90 151.4102 60.0010 32.0000 1.9852 1.9870 417.6414 418.0904 0.0675 -1.0000 -1.0000 3420081 1580272470.00 151.4230 60.0010 32.0000 1.9851 1.9869 417.6731 418.1214 0.0673 -1.0000 -1.0000 3420144 1580272470.10 151.4230 60.0010 32.0000 1.9854 1.9871 417.4858 417.9340 0.0674 -1.0000 -1.0000 3420206 1580272470.20 151.4230 60.0010 32.0000 1.9851 1.9868 417.4663 417.9146 0.0674 -1.0000 -1.0000 3420269 1580272470.30 151.4230 60.0010 32.0000 1.9851 1.9868 417.6652 418.1139 0.0674 -1.0000 -1.0000 3420347 1580272470.40 151.4230 60.0010 32.0000 1.9848 1.9865 417.6770 418.1262 0.0674 -1.0000 -1.0000 3420409 1580272470.50 151.4230 60.0010 32.0000 1.9847 1.9864 417.6488 418.0977 0.0675 -1.0000 -1.0000 3420472 1580272470.60 151.4230 60.0010 32.0000 1.9856 1.9874 417.4739 417.9232 0.0675 -1.0000 -1.0000 3420550 1580272470.70 151.4230 60.0010 32.0000 1.9852 1.9870 417.4136 417.8624 0.0674 -1.0000 -1.0000 3420816 1580272470.80 151.4230 60.0010 32.0000 1.9858 1.9875 417.4882 417.9368 0.0675 -1.0000 -1.0000 3420878 1580272470.90 151.4425 60.0010 32.0000 1.9848 1.9865 417.6270 418.0762 0.0675 -1.0000 -1.0000 3420956 1580272471.00 151.4871 60.0010 32.0000 1.9849 1.9866 417.6712 418.1197 0.0674 -1.0000 -1.0000 3421019 1580272471.10 151.4871 60.0010 32.0000 1.9851 1.9869 417.6508 418.1000 0.0674 -1.0000 -1.0000 3421081 1580272471.20 151.4871 60.0010 32.0000 1.9855 1.9873 417.4835 417.9317 0.0674 -1.0000 -1.0000 3421159 1580272471.30 151.4871 60.0010 32.0000 1.9859 1.9876 417.5540 418.0026 0.0674 -1.0000 -1.0000 3421284 1580272471.40 151.4871 60.0010 32.0000 1.9850 1.9867 417.7871 418.2357 0.0673 -1.0000 -1.0000 3421363 1580272471.50 151.5046 60.0010 32.0000 1.9846 1.9863 417.6197 418.0686 0.0675 -1.0000 -1.0000 3421425 1580272471.60 151.5172 60.0010 32.0000 1.9853 1.9871 417.6651 418.1140 0.0674 -1.0000 -1.0000 3421488 1580272471.70 151.5172 60.0010 32.0000 1.9864 1.9882 417.4264 417.8753 0.0675 -1.0000 -1.0000 3421550 1580272471.80 151.5172 60.0010 32.0000 1.9854 1.9871 417.4099 417.8590 0.0675 -1.0000 -1.0000 3421800 1580272471.90 151.5172 60.0010 32.0000 1.9851 1.9868 417.5164 417.9639 0.0673 -1.0000 -1.0000 3421863 1580272472.00 151.5172 60.0010 32.0000 1.9841 1.9858 417.7498 418.1975 0.0672 -1.0000 -1.0000 3421925 1580272472.10 151.5058 60.0010 32.0000 1.9859 1.9876 417.6791 418.1278 0.0675 -1.0000 -1.0000 3421988 1580272472.20 151.5058 60.0010 32.0000 1.9857 1.9874 417.5966 418.0453 0.0674 -1.0000 -1.0000 3422050 1580272472.30 151.5058 60.0010 32.0000 1.9854 1.9872 417.5494 417.9990 0.0676 -1.0000 -1.0000 3422347 1580272472.40 151.5058 60.0010 32.0000 1.9854 1.9871 417.4382 417.8871 0.0674 -1.0000 -1.0000 3422409 1580272472.50 151.5058 60.0010 32.0000 1.9851 1.9868 417.7214 418.1701 0.0674 -1.0000 -1.0000 3422472 1580272472.60 151.5081 60.0010 32.0000 1.9853 1.9871 417.5842 418.0327 0.0674 -1.0000 -1.0000 3422534 1580272472.70 151.5150 60.0010 32.0000 1.9854 1.9872 417.5610 418.0097 0.0674 -1.0000 -1.0000 3422613 1580272472.80 151.5150 60.0010 32.0000 1.9857 1.9874 417.4732 417.9224 0.0675 -1.0000 -1.0000 3422800 1580272472.90 151.5150 60.0010 32.0000 1.9856 1.9873 417.5780 418.0277 0.0675 -1.0000 -1.0000 3422863 1580272473.00 151.5150 60.0010 32.0000 1.9850 1.9868 417.6808 418.1299 0.0675 -1.0000 -1.0000 3422925 1580272473.10 151.5150 60.0010 32.0000 1.9842 1.9860 417.6235 418.0732 0.0675 -1.0000 -1.0000 3423003 1580272473.20 151.5324 60.0010 32.0000 1.9848 1.9866 417.6514 418.1002 0.0674 -1.0000 -1.0000 3423066 1580272473.30 151.5374 60.0010 32.0000 1.9858 1.9875 417.5285 417.9776 0.0675 -1.0000 -1.0000 3423363 1580272473.40 151.5374 60.0010 32.0000 1.9855 1.9872 417.4588 417.9069 0.0673 -1.0000 -1.0000 3423441 1580272473.50 151.5374 60.0010 32.0000 1.9859 1.9876 417.4603 417.9089 0.0674 -1.0000 -1.0000 3423503 1580272473.60 151.5374 60.0010 32.0000 1.9850 1.9868 417.6218 418.0712 0.0676 -1.0000 -1.0000 3423566 1580272473.70 151.5374 60.0010 32.0000 1.9849 1.9866 417.7657 418.2143 0.0673 -1.0000 -1.0000 3423644 1580272473.80 151.5643 60.0010 32.0000 1.9852 1.9870 417.5604 418.0085 0.0673 -1.0000 -1.0000 3424066 1580272473.90 151.5643 60.0010 32.0000 1.9850 1.9867 417.5421 417.9901 0.0673 -1.0000 -1.0000 3424128 1580272474.00 151.5643 60.0010 32.0000 1.9854 1.9872 417.5517 418.0003 0.0674 -1.0000 -1.0000 3424206 1580272474.10 151.5643 60.0010 32.0000 1.9850 1.9868 417.6552 418.1028 0.0673 -1.0000 -1.0000 3424269 1580272474.20 151.5643 60.0010 32.0000 1.9848 1.9866 417.7451 418.1935 0.0674 -1.0000 -1.0000 3424331 1580272474.30 151.5313 60.0010 32.0000 1.9860 1.9878 417.6806 418.1292 0.0674 -1.0000 -1.0000 3424566 1580272474.40 151.5313 60.0010 32.0000 1.9859 1.9876 417.4115 417.8595 0.0674 -1.0000 -1.0000 3424644 1580272474.50 151.5313 60.0010 32.0000 1.9854 1.9872 417.4224 417.8719 0.0675 -1.0000 -1.0000 3424706 1580272474.60 151.5313 60.0010 32.0000 1.9851 1.9869 417.4636 417.9132 0.0676 -1.0000 -1.0000 3424769 1580272474.70 151.5313 60.0010 32.0000 1.9854 1.9872 417.6555 418.1047 0.0675 -1.0000 -1.0000 3424831 1580272474.80 151.5310 60.0009 32.0000 1.9852 1.9869 417.6538 418.1031 0.0676 -1.0000 -1.0000 3424894 1580272474.90 151.5304 60.0006 32.0000 1.9851 1.9868 417.5758 418.0248 0.0674 -1.0000 -1.0000 3425144 1580272475.00 151.5304 60.0006 32.0000 1.9851 1.9869 417.4575 417.9052 0.0673 -1.0000 -1.0000 3425206 1580272475.10 151.5304 60.0006 32.0000 1.9856 1.9874 417.4345 417.8831 0.0674 -1.0000 -1.0000 3425284 1580272475.20 151.5304 60.0006 32.0000 1.9848 1.9866 417.5275 417.9761 0.0674 -1.0000 -1.0000 3425347 1580272475.30 151.5304 60.0006 32.0000 1.9843 1.9860 417.6529 418.1015 0.0674 -1.0000 -1.0000 3425410 1580272475.40 151.5131 60.0006 32.0000 1.9844 1.9862 417.6381 418.0870 0.0674 -1.0000 -1.0000 3425644 1580272475.50 151.5131 60.0006 32.0000 1.9847 1.9865 417.5841 418.0331 0.0675 -1.0000 -1.0000 3425706 1580272475.60 151.5131 60.0006 32.0000 1.9854 1.9871 417.4534 417.9020 0.0675 -1.0000 -1.0000 3425769 1580272475.70 151.5131 60.0006 32.0000 1.9852 1.9869 417.4418 417.8908 0.0675 -1.0000 -1.0000 3425847 1580272475.80 151.5131 60.0006 32.0000 1.9846 1.9864 417.5020 417.9500 0.0674 -1.0000 -1.0000 3425910 1580272475.90 151.4988 60.0006 32.0000 1.9845 1.9862 417.5688 418.0184 0.0675 -1.0000 -1.0000 3425972 1580272476.00 151.4956 60.0006 32.0000 1.9850 1.9867 417.5447 417.9926 0.0673 -1.0000 -1.0000 3426034 1580272476.10 151.4956 60.0006 32.0000 1.9855 1.9872 417.4663 417.9149 0.0675 -1.0000 -1.0000 3426097 1580272476.20 151.4956 60.0006 32.0000 1.9848 1.9865 417.3816 417.8312 0.0675 -1.0000 -1.0000 3426159 1580272476.30 151.4956 60.0006 32.0000 1.9844 1.9861 417.4884 417.9376 0.0675 -1.0000 -1.0000 3426238 1580272476.40 151.4956 60.0006 32.0000 1.9845 1.9862 417.6949 418.1449 0.0676 -1.0000 -1.0000 3426331 1580272476.50 151.5295 60.0006 32.0000 1.9844 1.9862 417.7271 418.1760 0.0674 -1.0000 -1.0000 3426394 1580272476.60 151.5295 60.0006 32.0000 1.9848 1.9866 417.5439 417.9924 0.0674 -1.0000 -1.0000 3426472 1580272476.70 151.5295 60.0006 32.0000 1.9851 1.9869 417.4599 417.9092 0.0675 -1.0000 -1.0000 3426534 1580272476.80 151.5295 60.0006 32.0000 1.9858 1.9876 417.4378 417.8858 0.0673 -1.0000 -1.0000 3426597 1580272476.90 151.5295 60.0006 32.0000 1.9850 1.9868 417.4250 417.8727 0.0673 -1.0000 -1.0000 3427472 1580272477.00 151.4896 60.0006 32.0000 1.9845 1.9863 417.5559 418.0045 0.0674 -1.0000 -1.0000 3427534 1580272477.10 151.4778 60.0006 32.0000 1.9845 1.9863 417.6295 418.0790 0.0675 -1.0000 -1.0000 3427613 1580272477.20 151.4778 60.0006 32.0000 1.9843 1.9860 417.6006 418.0496 0.0674 -1.0000 -1.0000 3427675 1580272477.30 151.4778 60.0006 32.0000 1.9847 1.9865 417.4581 417.9060 0.0673 -1.0000 -1.0000 3427738 1580272477.40 151.4778 60.0006 32.0000 1.9849 1.9867 417.3622 417.8109 0.0674 -1.0000 -1.0000 3427816 1580272477.50 151.4778 60.0006 32.0000 1.9848 1.9866 417.3586 417.8068 0.0674 -1.0000 -1.0000 3427894 1580272477.60 151.4651 60.0006 32.0000 1.9854 1.9872 417.4802 417.9284 0.0674 -1.0000 -1.0000 3427956 1580272477.70 151.4651 60.0006 32.0000 1.9842 1.9859 417.6381 418.0865 0.0673 -1.0000 -1.0000 3428034 1580272477.80 151.4651 60.0006 32.0000 1.9850 1.9867 417.6334 418.0822 0.0675 -1.0000 -1.0000 3428097 1580272477.90 151.4651 60.0006 32.0000 1.9851 1.9868 417.6873 418.1358 0.0674 -1.0000 -1.0000 3428159 1580272478.00 151.4651 60.0006 32.0000 1.9846 1.9864 417.6036 418.0530 0.0675 -1.0000 -1.0000 3428222 1580272478.10 151.4972 60.0006 32.0000 1.9850 1.9867 417.4787 417.9275 0.0674 -1.0000 -1.0000 3428316 1580272478.20 151.5181 60.0006 32.0000 1.9853 1.9870 417.4724 417.9209 0.0674 -1.0000 -1.0000 3428378 1580272478.30 151.5181 60.0006 32.0000 1.9849 1.9867 417.6334 418.0821 0.0674 -1.0000 -1.0000 3428456 1580272478.40 151.5181 60.0006 32.0000 1.9843 1.9861 417.6977 418.1454 0.0672 -1.0000 -1.0000 3428519 1580272478.50 151.5181 60.0006 32.0000 1.9844 1.9862 417.6364 418.0849 0.0674 -1.0000 -1.0000 3428581 1580272478.60 151.5181 60.0006 32.0000 1.9850 1.9867 417.5372 417.9865 0.0675 -1.0000 -1.0000 3428644 1580272478.70 151.5181 60.0006 32.0000 1.9860 1.9877 417.4953 417.9435 0.0673 -1.0000 -1.0000 3428706 1580272478.80 151.5181 60.0006 32.0000 1.9856 1.9874 417.3628 417.8109 0.0673 -1.0000 -1.0000 3428769 1580272478.90 151.5181 60.0006 32.0000 1.9862 1.9880 417.6172 418.0653 0.0673 -1.0000 -1.0000 3428847 1580272479.00 151.5181 60.0006 32.0000 1.9851 1.9869 417.7319 418.1813 0.0675 -1.0000 -1.0000 3429066 1580272479.10 151.5181 60.0006 32.0000 1.9854 1.9872 417.7792 418.2286 0.0674 -1.0000 -1.0000 3429144 1580272479.20 151.5122 60.0006 32.0000 1.9850 1.9867 417.5112 417.9600 0.0675 -1.0000 -1.0000 3429206 1580272479.30 151.4977 60.0006 32.0000 1.9851 1.9868 417.5148 417.9631 0.0673 -1.0000 -1.0000 3429269 1580272479.40 151.4977 60.0006 32.0000 1.9854 1.9871 417.5597 418.0082 0.0674 -1.0000 -1.0000 3429347 1580272479.50 151.4977 60.0006 32.0000 1.9856 1.9874 417.6437 418.0924 0.0674 -1.0000 -1.0000 3429581 1580272479.60 151.4977 60.0006 32.0000 1.9856 1.9874 417.6554 418.1046 0.0675 -1.0000 -1.0000 3429644 1580272479.70 151.4977 60.0006 32.0000 1.9857 1.9875 417.5010 417.9488 0.0673 -1.0000 -1.0000 3429722 1580272479.80 151.5044 60.0010 32.0000 1.9861 1.9878 417.5135 417.9622 0.0674 -1.0000 -1.0000 3429784 1580272479.90 151.5044 60.0010 32.0000 1.9858 1.9876 417.5290 417.9772 0.0673 -1.0000 -1.0000 3429847 1580272480.00 151.5044 60.0010 32.0000 1.9851 1.9868 417.7463 418.1951 0.0674 -1.0000 -1.0000 3430066 1580272480.10 151.5044 60.0010 32.0000 1.9842 1.9859 417.7176 418.1674 0.0676 -1.0000 -1.0000 3430128 1580272480.20 151.5044 60.0010 32.0000 1.9844 1.9861 417.6519 418.1020 0.0676 -1.0000 -1.0000 3430191 1580272480.30 151.5044 60.0010 32.0000 1.9861 1.9878 417.6572 418.1062 0.0674 -1.0000 -1.0000 3430253 1580272480.40 151.5058 60.0010 32.0000 1.9854 1.9872 417.5855 418.0339 0.0673 -1.0000 -1.0000 3430331 1580272480.50 151.5218 60.0010 32.0000 1.9848 1.9866 417.6572 418.1061 0.0675 -1.0000 -1.0000 3430534 1580272480.60 151.5218 60.0010 32.0000 1.9849 1.9867 417.6906 418.1404 0.0675 -1.0000 -1.0000 3430597 1580272480.70 151.5218 60.0010 32.0000 1.9854 1.9872 417.6100 418.0585 0.0674 -1.0000 -1.0000 3430659 1580272480.80 151.5218 60.0010 32.0000 1.9863 1.9880 417.5462 417.9951 0.0674 -1.0000 -1.0000 3430722 1580272480.90 151.5218 60.0010 32.0000 1.9861 1.9879 417.4102 417.8588 0.0674 -1.0000 -1.0000 3430800 1580272481.00 151.4953 60.0010 32.0000 1.9854 1.9871 417.4180 417.8668 0.0674 -1.0000 -1.0000 3431034 1580272481.10 151.4953 60.0010 32.0000 1.9849 1.9866 417.6961 418.1448 0.0674 -1.0000 -1.0000 3431113 1580272481.20 151.4953 60.0010 32.0000 1.9847 1.9864 417.7205 418.1697 0.0675 -1.0000 -1.0000 3431175 1580272481.30 151.4953 60.0010 32.0000 1.9854 1.9871 417.6225 418.0715 0.0674 -1.0000 -1.0000 3431238 1580272481.40 151.4953 60.0010 32.0000 1.9852 1.9869 417.4707 417.9197 0.0675 -1.0000 -1.0000 3431316 1580272481.50 151.5972 60.0010 32.0000 1.9849 1.9866 417.5585 418.0072 0.0674 -1.0000 -1.0000 3431566 1580272481.60 151.6077 60.0010 32.0000 1.9845 1.9862 417.6810 418.1302 0.0675 -1.0000 -1.0000 3431628 1580272481.70 151.6077 60.0010 32.0000 1.9854 1.9871 417.7210 418.1696 0.0674 -1.0000 -1.0000 3431706 1580272481.80 151.6077 60.0010 32.0000 1.9856 1.9874 417.5888 418.0385 0.0675 -1.0000 -1.0000 3431769 1580272481.90 151.6077 60.0010 32.0000 1.9854 1.9872 417.5303 417.9792 0.0675 -1.0000 -1.0000 3431831 1580272482.00 151.6077 60.0010 32.0000 1.9853 1.9871 417.4943 417.9438 0.0676 -1.0000 -1.0000 3431894 1580272482.10 151.5092 60.0010 32.0000 1.9849 1.9867 417.4734 417.9231 0.0676 -1.0000 -1.0000 3431956 1580272482.20 151.5092 60.0010 32.0000 1.9844 1.9862 417.5785 418.0278 0.0675 -1.0000 -1.0000 3432019 1580272482.30 151.5092 60.0010 32.0000 1.9842 1.9859 417.6402 418.0893 0.0675 -1.0000 -1.0000 3432097 1580272482.40 151.5092 60.0010 32.0000 1.9848 1.9866 417.6027 418.0516 0.0674 -1.0000 -1.0000 3432159 1580272482.50 151.5092 60.0010 32.0000 1.9855 1.9873 417.5478 417.9963 0.0674 -1.0000 -1.0000 3432331 1580272482.60 151.5444 60.0010 32.0000 1.9852 1.9870 417.6181 418.0673 0.0675 -1.0000 -1.0000 3432409 1580272482.70 151.5444 60.0010 32.0000 1.9845 1.9863 417.6455 418.0952 0.0675 -1.0000 -1.0000 3432472 1580272482.80 151.5444 60.0010 32.0000 1.9839 1.9857 417.7161 418.1651 0.0674 -1.0000 -1.0000 3432534 1580272482.90 151.5444 60.0010 32.0000 1.9850 1.9867 417.6327 418.0826 0.0676 -1.0000 -1.0000 3432597 1580272483.00 151.5444 60.0010 32.0000 1.9851 1.9869 417.4517 417.9005 0.0675 -1.0000 -1.0000 3432831 1580272483.10 151.5503 60.0010 32.0000 1.9852 1.9869 417.4289 417.8778 0.0675 -1.0000 -1.0000 3432894 1580272483.20 151.5614 60.0010 32.0000 1.9854 1.9872 417.4469 417.8953 0.0674 -1.0000 -1.0000 3432956 1580272483.30 151.5614 60.0010 32.0000 1.9856 1.9874 417.5496 417.9985 0.0674 -1.0000 -1.0000 3433019 1580272483.40 151.5614 60.0010 32.0000 1.9843 1.9861 417.6648 418.1129 0.0672 -1.0000 -1.0000 3433097 1580272483.50 151.5614 60.0010 32.0000 1.9838 1.9856 417.6888 418.1386 0.0675 -1.0000 -1.0000 3433753 1580272483.60 151.5614 60.0010 32.0000 1.9850 1.9867 417.7173 418.1664 0.0675 -1.0000 -1.0000 3433816 1580272483.70 151.5690 60.0010 32.0000 1.9851 1.9869 417.5894 418.0384 0.0674 -1.0000 -1.0000 3433894 1580272483.80 151.5690 60.0010 32.0000 1.9858 1.9875 417.5204 417.9691 0.0674 -1.0000 -1.0000 3433956 1580272483.90 151.5690 60.0010 32.0000 1.9860 1.9877 417.5317 417.9810 0.0675 -1.0000 -1.0000 3434019 1580272484.00 151.5690 60.0010 32.0000 1.9843 1.9860 417.6437 418.0933 0.0675 -1.0000 -1.0000 3434097 1580272484.10 151.5690 60.0010 32.0000 1.9848 1.9866 417.6995 418.1486 0.0674 -1.0000 -1.0000 3434159 1580272484.20 151.5608 60.0010 32.0000 1.9856 1.9873 417.6029 418.0512 0.0674 -1.0000 -1.0000 3434238 1580272484.30 151.5605 60.0010 32.0000 1.9861 1.9879 417.4594 417.9087 0.0675 -1.0000 -1.0000 3434300 1580272484.40 151.5605 60.0010 32.0000 1.9847 1.9865 417.4753 417.9243 0.0674 -1.0000 -1.0000 3434363 1580272484.50 151.5605 60.0010 32.0000 1.9846 1.9863 417.6723 418.1208 0.0675 -1.0000 -1.0000 3434425 1580272484.60 151.5605 60.0010 32.0000 1.9843 1.9861 417.6778 418.1272 0.0675 -1.0000 -1.0000 3434534 1580272484.70 151.5549 60.0010 32.0000 1.9845 1.9863 417.6493 418.0986 0.0675 -1.0000 -1.0000 3434597 1580272484.80 151.4912 60.0012 32.0000 1.9848 1.9865 417.6377 418.0868 0.0673 -1.0000 -1.0000 3434659 1580272484.90 151.4912 60.0012 32.0000 1.9854 1.9872 417.6034 418.0522 0.0675 -1.0000 -1.0000 3434738 1580272485.00 151.4912 60.0012 32.0000 1.9850 1.9868 417.6687 418.1171 0.0674 -1.0000 -1.0000 3434800 1580272485.10 151.4912 60.0012 32.0000 1.9843 1.9861 417.6994 418.1482 0.0676 -1.0000 -1.0000 3434863 1580272485.20 151.4912 60.0012 32.0000 1.9854 1.9871 417.4481 417.8964 0.0674 -1.0000 -1.0000 3434941 1580272485.30 151.4984 60.0012 32.0000 1.9855 1.9873 417.4224 417.8705 0.0674 -1.0000 -1.0000 3434988 1580272485.40 151.4984 60.0012 32.0000 1.9852 1.9870 417.3578 417.8069 0.0675 -1.0000 -1.0000 3435066 1580272485.50 151.4984 60.0012 32.0000 1.9851 1.9869 417.4685 417.9171 0.0674 -1.0000 -1.0000 3435128 1580272485.60 151.4984 60.0012 32.0000 1.9850 1.9867 417.6497 418.0979 0.0674 -1.0000 -1.0000 3435316 1580272485.70 151.4984 60.0012 32.0000 1.9846 1.9863 417.6766 418.1265 0.0675 -1.0000 -1.0000 3435378 1580272485.80 151.4617 60.0012 32.0000 1.9843 1.9860 417.6484 418.0966 0.0673 -1.0000 -1.0000 3435441 1580272485.90 151.4323 60.0012 32.0000 1.9848 1.9866 417.5656 418.0137 0.0673 -1.0000 -1.0000 3435503 1580272486.00 151.4323 60.0012 32.0000 1.9859 1.9876 417.4306 417.8789 0.0676 -1.0000 -1.0000 3435581 1580272486.10 151.4323 60.0012 32.0000 1.9853 1.9871 417.4821 417.9310 0.0674 -1.0000 -1.0000 3435831 1580272486.20 151.4323 60.0012 32.0000 1.9857 1.9875 417.6514 418.1004 0.0674 -1.0000 -1.0000 3435894 1580272486.30 151.4323 60.0012 32.0000 1.9854 1.9871 417.7246 418.1740 0.0676 -1.0000 -1.0000 3435972 1580272486.40 151.4915 60.0012 32.0000 1.9853 1.9871 417.5403 417.9894 0.0674 -1.0000 -1.0000 3436034 1580272486.50 151.4915 60.0012 32.0000 1.9863 1.9881 417.4931 417.9427 0.0675 -1.0000 -1.0000 3436097 1580272486.60 151.4915 60.0012 32.0000 1.9864 1.9882 417.5214 417.9707 0.0676 -1.0000 -1.0000 3436831 1580272486.70 151.4915 60.0012 32.0000 1.9849 1.9867 417.6876 418.1367 0.0674 -1.0000 -1.0000 3436894 1580272486.80 151.4915 60.0012 32.0000 1.9851 1.9868 417.5914 418.0407 0.0675 -1.0000 -1.0000 3436956 1580272486.90 151.4442 60.0012 32.0000 1.9847 1.9864 417.6409 418.0906 0.0676 -1.0000 -1.0000 3437034 1580272487.00 151.4442 60.0012 32.0000 1.9852 1.9870 417.5725 418.0210 0.0673 -1.0000 -1.0000 3437097 1580272487.10 151.4442 60.0012 32.0000 1.9854 1.9872 417.5574 418.0057 0.0674 -1.0000 -1.0000 3437831 1580272487.20 151.4442 60.0012 32.0000 1.9850 1.9867 417.5765 418.0252 0.0674 -1.0000 -1.0000 3437894 1580272487.30 151.4442 60.0012 32.0000 1.9848 1.9865 417.6159 418.0652 0.0675 -1.0000 -1.0000 3437956 1580272487.40 151.4717 60.0012 32.0000 1.9854 1.9871 417.6170 418.0663 0.0675 -1.0000 -1.0000 3438034 1580272487.50 151.5135 60.0012 32.0000 1.9861 1.9878 417.4650 417.9140 0.0675 -1.0000 -1.0000 3438097 1580272487.60 151.5135 60.0012 32.0000 1.9854 1.9872 417.4339 417.8826 0.0674 -1.0000 -1.0000 3438159 1580272487.70 151.5135 60.0012 32.0000 1.9856 1.9873 417.5181 417.9671 0.0675 -1.0000 -1.0000 3438238 1580272487.80 151.5135 60.0012 32.0000 1.9852 1.9870 417.6336 418.0830 0.0675 -1.0000 -1.0000 3438316 1580272487.90 151.5135 60.0012 32.0000 1.9844 1.9862 417.6436 418.0924 0.0674 -1.0000 -1.0000 3438378 1580272488.00 151.5072 60.0012 32.0000 1.9848 1.9865 417.6479 418.0967 0.0674 -1.0000 -1.0000 3438456 1580272488.10 151.5072 60.0012 32.0000 1.9859 1.9877 417.4414 417.8901 0.0674 -1.0000 -1.0000 3438519 1580272488.20 151.5072 60.0012 32.0000 1.9852 1.9869 417.5677 418.0166 0.0675 -1.0000 -1.0000 3438581 1580272488.30 151.5072 60.0012 32.0000 1.9845 1.9863 417.6744 418.1233 0.0674 -1.0000 -1.0000 3438659 1580272488.40 151.5072 60.0012 32.0000 1.9835 1.9853 417.6429 418.0912 0.0673 -1.0000 -1.0000 3438722 1580272488.50 151.5628 60.0012 32.0000 1.9853 1.9871 417.5930 418.0416 0.0674 -1.0000 -1.0000 3438784 1580272488.60 151.5730 60.0012 32.0000 1.9856 1.9873 417.4387 417.8878 0.0675 -1.0000 -1.0000 3438847 1580272488.70 151.5730 60.0012 32.0000 1.9852 1.9870 417.4628 417.9113 0.0674 -1.0000 -1.0000 3439081 1580272488.80 151.5730 60.0012 32.0000 1.9854 1.9872 417.4373 417.8871 0.0676 -1.0000 -1.0000 3439144 1580272488.90 151.5730 60.0012 32.0000 1.9852 1.9869 417.5167 417.9663 0.0675 -1.0000 -1.0000 3439222 1580272489.00 151.5730 60.0012 32.0000 1.9836 1.9853 417.6569 418.1064 0.0675 -1.0000 -1.0000 3439284 1580272489.10 151.5204 60.0012 32.0000 1.9848 1.9866 417.6243 418.0742 0.0676 -1.0000 -1.0000 3439363 1580272489.20 151.5204 60.0012 32.0000 1.9850 1.9867 417.5218 417.9708 0.0674 -1.0000 -1.0000 3439425 1580272489.30 151.5204 60.0012 32.0000 1.9854 1.9871 417.5413 417.9897 0.0674 -1.0000 -1.0000 3439488 1580272489.40 151.5204 60.0012 32.0000 1.9847 1.9864 417.6217 418.0708 0.0675 -1.0000 -1.0000 3439550 1580272489.50 151.5204 60.0012 32.0000 1.9843 1.9861 417.6198 418.0689 0.0674 -1.0000 -1.0000 3439613 1580272489.60 151.5204 60.0012 32.0000 1.9845 1.9863 417.6390 418.0873 0.0674 -1.0000 -1.0000 3439675 1580272489.70 151.5584 60.0012 32.0000 1.9853 1.9871 417.4765 417.9251 0.0674 -1.0000 -1.0000 3439753 1580272489.80 151.5584 60.0012 32.0000 1.9856 1.9874 417.4993 417.9479 0.0674 -1.0000 -1.0000 3439816 1580272489.90 151.5584 60.0012 32.0000 1.9842 1.9860 417.5711 418.0192 0.0673 -1.0000 -1.0000 3439878 1580272490.00 151.5584 60.0012 32.0000 1.9848 1.9865 417.5815 418.0300 0.0674 -1.0000 -1.0000 3439956 1580272490.10 151.5584 60.0012 32.0000 1.9849 1.9866 417.6359 418.0850 0.0675 -1.0000 -1.0000 3440019 1580272490.20 151.5569 60.0012 32.0000 1.9854 1.9872 417.5397 417.9890 0.0675 -1.0000 -1.0000 3440081 1580272490.30 151.5136 60.0012 32.0000 1.9856 1.9874 417.4378 417.8873 0.0676 -1.0000 -1.0000 3440144 1580272490.40 151.5136 60.0012 32.0000 1.9856 1.9873 417.4877 417.9363 0.0674 -1.0000 -1.0000 3440207 1580272490.50 151.5136 60.0012 32.0000 1.9847 1.9864 417.6685 418.1169 0.0675 -1.0000 -1.0000 3440284 1580272490.60 151.5136 60.0012 32.0000 1.9853 1.9871 417.5715 418.0214 0.0676 -1.0000 -1.0000 3440347 1580272490.70 151.5136 60.0012 32.0000 1.9849 1.9866 417.4587 417.9074 0.0674 -1.0000 -1.0000 3440628 1580272490.80 151.5132 60.0012 32.0000 1.9850 1.9868 417.4708 417.9198 0.0674 -1.0000 -1.0000 3440691 1580272490.90 151.5132 60.0012 32.0000 1.9849 1.9867 417.5003 417.9493 0.0675 -1.0000 -1.0000 3440753 1580272491.00 151.5132 60.0012 32.0000 1.9849 1.9867 417.5407 417.9885 0.0673 -1.0000 -1.0000 3440816 1580272491.10 151.5132 60.0012 32.0000 1.9844 1.9862 417.6579 418.1070 0.0675 -1.0000 -1.0000 3440894 1580272491.20 151.5132 60.0012 32.0000 1.9851 1.9869 417.6679 418.1165 0.0673 -1.0000 -1.0000 3441066 1580272491.30 151.5075 60.0012 32.0000 1.9854 1.9872 417.5976 418.0475 0.0675 -1.0000 -1.0000 3441128 1580272491.40 151.4868 60.0012 32.0000 1.9863 1.9881 417.4434 417.8916 0.0674 -1.0000 -1.0000 3441206 1580272491.50 151.4868 60.0012 32.0000 1.9852 1.9869 417.4809 417.9293 0.0674 -1.0000 -1.0000 3441269 1580272491.60 151.4868 60.0012 32.0000 1.9854 1.9872 417.6520 418.1005 0.0674 -1.0000 -1.0000 3441331 1580272491.70 151.4868 60.0012 32.0000 1.9852 1.9869 417.6415 418.0904 0.0674 -1.0000 -1.0000 3441566 1580272491.80 151.4868 60.0012 32.0000 1.9849 1.9867 417.5937 418.0432 0.0676 -1.0000 -1.0000 3441628 1580272491.90 151.4609 60.0012 32.0000 1.9854 1.9872 417.4639 417.9127 0.0674 -1.0000 -1.0000 3441691 1580272492.00 151.4603 60.0012 32.0000 1.9851 1.9869 417.5275 417.9763 0.0674 -1.0000 -1.0000 3441769 1580272492.10 151.4603 60.0012 32.0000 1.9850 1.9867 417.6575 418.1060 0.0674 -1.0000 -1.0000 3441831 1580272492.20 151.4603 60.0012 32.0000 1.9851 1.9868 417.6746 418.1244 0.0674 -1.0000 -1.0000 3441894 1580272492.30 151.4603 60.0012 32.0000 1.9848 1.9865 417.7643 418.2126 0.0674 -1.0000 -1.0000 3442331 1580272492.40 151.4521 60.0012 32.0000 1.9861 1.9878 417.6435 418.0927 0.0675 -1.0000 -1.0000 3442394 1580272492.50 151.4213 60.0012 32.0000 1.9856 1.9874 417.5240 417.9728 0.0674 -1.0000 -1.0000 3442456 1580272492.60 151.4213 60.0012 32.0000 1.9855 1.9873 417.4977 417.9469 0.0675 -1.0000 -1.0000 3442534 1580272492.70 151.4213 60.0012 32.0000 1.9853 1.9871 417.7094 418.1586 0.0675 -1.0000 -1.0000 3442597 1580272492.80 151.4213 60.0012 32.0000 1.9854 1.9871 417.7909 418.2403 0.0675 -1.0000 -1.0000 3442831 1580272492.90 151.4213 60.0012 32.0000 1.9846 1.9864 417.7008 418.1498 0.0674 -1.0000 -1.0000 3442894 1580272493.00 151.4841 60.0012 32.0000 1.9856 1.9874 417.6721 418.1211 0.0674 -1.0000 -1.0000 3442956 1580272493.10 151.4841 60.0012 32.0000 1.9860 1.9878 417.5766 418.0254 0.0674 -1.0000 -1.0000 3443034 1580272493.20 151.4841 60.0012 32.0000 1.9865 1.9883 417.5789 418.0272 0.0674 -1.0000 -1.0000 3443097 1580272493.30 151.4841 60.0012 32.0000 1.9860 1.9878 417.5056 417.9542 0.0675 -1.0000 -1.0000 3443613 1580272493.40 151.4841 60.0012 32.0000 1.9851 1.9869 417.5641 418.0139 0.0676 -1.0000 -1.0000 3443675 1580272493.50 151.5164 60.0012 32.0000 1.9854 1.9872 417.6599 418.1090 0.0674 -1.0000 -1.0000 3443738 1580272493.60 151.5253 60.0012 32.0000 1.9859 1.9876 417.6057 418.0538 0.0674 -1.0000 -1.0000 3443847 1580272493.70 151.5253 60.0012 32.0000 1.9855 1.9873 417.5204 417.9700 0.0675 -1.0000 -1.0000 3443925 1580272493.80 151.5253 60.0012 32.0000 1.9854 1.9872 417.5494 417.9975 0.0672 -1.0000 -1.0000 3444191 1580272493.90 151.5253 60.0012 32.0000 1.9840 1.9858 417.7666 418.2155 0.0674 -1.0000 -1.0000 3444253 1580272494.00 151.5253 60.0012 32.0000 1.9847 1.9865 417.6651 418.1140 0.0675 -1.0000 -1.0000 3444331 1580272494.10 151.5382 60.0012 32.0000 1.9862 1.9880 417.5596 418.0090 0.0675 -1.0000 -1.0000 3444394 1580272494.20 151.5382 60.0012 32.0000 1.9857 1.9875 417.4618 417.9112 0.0675 -1.0000 -1.0000 3444456 1580272494.30 151.5382 60.0012 32.0000 1.9852 1.9870 417.4995 417.9479 0.0674 -1.0000 -1.0000 3444550 1580272494.40 151.5382 60.0012 32.0000 1.9841 1.9859 417.6629 418.1113 0.0674 -1.0000 -1.0000 3444613 1580272494.50 151.5382 60.0012 32.0000 1.9848 1.9866 417.7011 418.1502 0.0675 -1.0000 -1.0000 3444675 1580272494.60 151.4993 60.0014 32.0000 1.9857 1.9875 417.6394 418.0890 0.0675 -1.0000 -1.0000 3444753 1580272494.70 151.4845 60.0014 32.0000 1.9860 1.9878 417.4932 417.9423 0.0675 -1.0000 -1.0000 3444816 1580272494.80 151.4845 60.0014 32.0000 1.9856 1.9874 417.3585 417.8077 0.0675 -1.0000 -1.0000 3444878 1580272494.90 151.4845 60.0014 32.0000 1.9848 1.9866 417.4937 417.9428 0.0675 -1.0000 -1.0000 3444956 1580272495.00 151.4845 60.0014 32.0000 1.9847 1.9864 417.6560 418.1050 0.0675 -1.0000 -1.0000 3445019 1580272495.10 151.4845 60.0014 32.0000 1.9853 1.9870 417.5346 417.9836 0.0674 -1.0000 -1.0000 3445081 1580272495.20 151.5389 60.0014 32.0000 1.9859 1.9876 417.3973 417.8467 0.0675 -1.0000 -1.0000 3445144 1580272495.30 151.5389 60.0014 32.0000 1.9853 1.9871 417.4603 417.9091 0.0675 -1.0000 -1.0000 3445331 1580272495.40 151.5389 60.0014 32.0000 1.9850 1.9868 417.5577 418.0061 0.0673 -1.0000 -1.0000 3445410 1580272495.50 151.5389 60.0014 32.0000 1.9842 1.9860 417.6751 418.1242 0.0675 -1.0000 -1.0000 3445472 1580272495.60 151.5389 60.0014 32.0000 1.9848 1.9866 417.6938 418.1437 0.0675 -1.0000 -1.0000 3445534 1580272495.70 151.4937 60.0014 32.0000 1.9849 1.9866 417.5588 418.0080 0.0675 -1.0000 -1.0000 3445597 1580272495.80 151.4930 60.0014 32.0000 1.9858 1.9876 417.4266 417.8758 0.0675 -1.0000 -1.0000 3445659 1580272495.90 151.4930 60.0014 32.0000 1.9849 1.9867 417.4552 417.9034 0.0674 -1.0000 -1.0000 3446097 1580272496.00 151.4930 60.0014 32.0000 1.9849 1.9866 417.4066 417.8547 0.0673 -1.0000 -1.0000 3446175 1580272496.10 151.4930 60.0014 32.0000 1.9855 1.9873 417.6711 418.1196 0.0674 -1.0000 -1.0000 3446238 1580272496.20 151.5042 60.0014 32.0000 1.9846 1.9864 417.5769 418.0260 0.0675 -1.0000 -1.0000 3446300 1580272496.30 151.5193 60.0014 32.0000 1.9852 1.9869 417.5418 417.9918 0.0677 -1.0000 -1.0000 3446378 1580272496.40 151.5193 60.0014 32.0000 1.9853 1.9871 417.3263 417.7752 0.0676 -1.0000 -1.0000 3446738 1580272496.50 151.5193 60.0014 32.0000 1.9848 1.9866 417.4396 417.8887 0.0674 -1.0000 -1.0000 3446800 1580272496.60 151.5193 60.0014 32.0000 1.9845 1.9862 417.5096 417.9586 0.0675 -1.0000 -1.0000 3446878 1580272496.70 151.5193 60.0014 32.0000 1.9845 1.9863 417.6402 418.0891 0.0674 -1.0000 -1.0000 3446941 1580272496.80 151.5195 60.0014 32.0000 1.9842 1.9860 417.5891 418.0380 0.0675 -1.0000 -1.0000 3447003 1580272496.90 151.5195 60.0014 32.0000 1.9846 1.9863 417.4846 417.9336 0.0675 -1.0000 -1.0000 3447113 1580272497.00 151.5195 60.0014 32.0000 1.9849 1.9867 417.4957 417.9447 0.0675 -1.0000 -1.0000 3447175 1580272497.10 151.5195 60.0014 32.0000 1.9843 1.9861 417.3130 417.7617 0.0674 -1.0000 -1.0000 3447253 1580272497.20 151.5195 60.0014 32.0000 1.9846 1.9864 417.6589 418.1075 0.0674 -1.0000 -1.0000 3447316 1580272497.30 151.4929 60.0014 32.0000 1.9844 1.9862 417.6878 418.1374 0.0675 -1.0000 -1.0000 3447378 1580272497.40 151.4597 60.0014 32.0000 1.9846 1.9863 417.5837 418.0331 0.0676 -1.0000 -1.0000 3448316 1580272497.50 151.4597 60.0014 32.0000 1.9850 1.9868 417.4446 417.8924 0.0673 -1.0000 -1.0000 3448378 1580272497.60 151.4597 60.0014 32.0000 1.9855 1.9873 417.4098 417.8585 0.0674 -1.0000 -1.0000 3448441 1580272497.70 151.4597 60.0014 32.0000 1.9854 1.9872 417.4577 417.9068 0.0675 -1.0000 -1.0000 3448503 1580272497.80 151.4597 60.0014 32.0000 1.9854 1.9871 417.5874 418.0373 0.0676 -1.0000 -1.0000 3448566 1580272497.90 151.5024 60.0014 32.0000 1.9846 1.9864 417.6821 418.1313 0.0675 -1.0000 -1.0000 3448628 1580272498.00 151.5024 60.0014 32.0000 1.9848 1.9866 417.7110 418.1605 0.0675 -1.0000 -1.0000 3448706 1580272498.10 151.5024 60.0014 32.0000 1.9850 1.9868 417.5861 418.0357 0.0675 -1.0000 -1.0000 3448769 1580272498.20 151.5024 60.0014 32.0000 1.9861 1.9878 417.5108 417.9593 0.0674 -1.0000 -1.0000 3448847 1580272498.30 151.5024 60.0014 32.0000 1.9849 1.9867 417.6303 418.0788 0.0674 -1.0000 -1.0000 3448909 1580272498.40 151.4652 60.0014 32.0000 1.9844 1.9862 417.6594 418.1090 0.0675 -1.0000 -1.0000 3448972 1580272498.50 151.4643 60.0014 32.0000 1.9846 1.9864 417.6751 418.1239 0.0674 -1.0000 -1.0000 3449034 1580272498.60 151.4643 60.0014 32.0000 1.9848 1.9865 417.6196 418.0681 0.0674 -1.0000 -1.0000 3449113 1580272498.70 151.4643 60.0014 32.0000 1.9859 1.9876 417.4406 417.8900 0.0675 -1.0000 -1.0000 3449206 1580272498.80 151.4643 60.0014 32.0000 1.9864 1.9882 417.4774 417.9267 0.0676 -1.0000 -1.0000 3449253 1580272498.90 151.4643 60.0014 32.0000 1.9852 1.9870 417.3532 417.8013 0.0674 -1.0000 -1.0000 3449331 1580272499.00 151.4374 60.0014 32.0000 1.9857 1.9875 417.5641 418.0141 0.0676 -1.0000 -1.0000 3449394 1580272499.10 151.4374 60.0014 32.0000 1.9841 1.9858 417.6249 418.0750 0.0676 -1.0000 -1.0000 3449472 1580272499.20 151.4374 60.0014 32.0000 1.9845 1.9862 417.6253 418.0738 0.0674 -1.0000 -1.0000 3449534 1580272499.30 151.4374 60.0014 32.0000 1.9846 1.9864 417.6213 418.0700 0.0674 -1.0000 -1.0000 3449597 1580272499.40 151.4374 60.0014 32.0000 1.9849 1.9866 417.5459 417.9954 0.0676 -1.0000 -1.0000 3449675 1580272499.50 151.4374 60.0014 32.0000 1.9845 1.9863 417.5248 417.9732 0.0673 -1.0000 -1.0000 3449738 1580272499.60 151.4349 60.0015 32.0000 1.9844 1.9862 417.6197 418.0680 0.0674 -1.0000 -1.0000 3449800 1580272499.70 151.4285 60.0015 32.0000 1.9849 1.9867 417.6958 418.1456 0.0676 -1.0000 -1.0000 3449878 1580272499.80 151.4285 60.0015 32.0000 1.9848 1.9866 417.5689 418.0181 0.0675 -1.0000 -1.0000 3449941 1580272499.90 151.4285 60.0015 32.0000 1.9852 1.9869 417.6081 418.0571 0.0674 -1.0000 -1.0000 3450003 1580272500.00 151.4285 60.0015 32.0000 1.9858 1.9875 417.4478 417.8967 0.0675 -1.0000 -1.0000 3450066 1580272500.10 151.4286 60.0015 32.0000 1.9851 1.9868 417.5190 417.9680 0.0675 -1.0000 -1.0000 3450128 1580272500.20 151.4431 60.0015 32.0000 1.9847 1.9865 417.6606 418.1096 0.0675 -1.0000 -1.0000 3450191 1580272500.30 151.4431 60.0015 32.0000 1.9857 1.9874 417.6729 418.1219 0.0674 -1.0000 -1.0000 3450269 1580272500.40 151.4431 60.0015 32.0000 1.9852 1.9869 417.7366 418.1864 0.0676 -1.0000 -1.0000 3450331 1580272500.50 151.4431 60.0015 32.0000 1.9851 1.9869 417.5728 418.0231 0.0677 -1.0000 -1.0000 3450816 1580272500.60 151.4431 60.0015 32.0000 1.9854 1.9871 417.5157 417.9647 0.0673 -1.0000 -1.0000 3450894 1580272500.70 151.4431 60.0015 32.0000 1.9851 1.9869 417.4350 417.8831 0.0674 -1.0000 -1.0000 3450956 1580272500.80 151.5079 60.0015 32.0000 1.9850 1.9868 417.6214 418.0710 0.0675 -1.0000 -1.0000 3451019 1580272500.90 151.5079 60.0015 32.0000 1.9852 1.9869 417.7486 418.1988 0.0677 -1.0000 -1.0000 3451081 1580272501.00 151.5079 60.0015 32.0000 1.9852 1.9870 417.5450 417.9958 0.0677 -1.0000 -1.0000 3451144 1580272501.10 151.5079 60.0015 32.0000 1.9854 1.9871 417.5337 417.9830 0.0675 -1.0000 -1.0000 3451222 1580272501.20 151.5079 60.0015 32.0000 1.9859 1.9876 417.4942 417.9440 0.0676 -1.0000 -1.0000 3451284 1580272501.30 151.4968 60.0015 32.0000 1.9859 1.9877 417.4874 417.9364 0.0675 -1.0000 -1.0000 3451347 1580272501.40 151.4968 60.0015 32.0000 1.9847 1.9864 417.5494 417.9982 0.0674 -1.0000 -1.0000 3451425 1580272501.50 151.4968 60.0015 32.0000 1.9847 1.9864 417.6223 418.0709 0.0674 -1.0000 -1.0000 3451800 1580272501.60 151.4968 60.0015 32.0000 1.9839 1.9856 417.6501 418.0993 0.0675 -1.0000 -1.0000 3451863 1580272501.70 151.4968 60.0015 32.0000 1.9853 1.9871 417.4898 417.9397 0.0676 -1.0000 -1.0000 3451941 1580272501.80 151.5086 60.0015 32.0000 1.9858 1.9876 417.4244 417.8737 0.0675 -1.0000 -1.0000 3452003 1580272501.90 151.5543 60.0015 32.0000 1.9847 1.9865 417.6114 418.0604 0.0675 -1.0000 -1.0000 3452066 1580272502.00 151.5543 60.0015 32.0000 1.9844 1.9862 417.6939 418.1440 0.0676 -1.0000 -1.0000 3452144 1580272502.10 151.5543 60.0015 32.0000 1.9853 1.9871 417.5797 418.0292 0.0675 -1.0000 -1.0000 3452331 1580272502.20 151.5543 60.0015 32.0000 1.9851 1.9869 417.4954 417.9445 0.0675 -1.0000 -1.0000 3452394 1580272502.30 151.5543 60.0015 32.0000 1.9856 1.9873 417.5296 417.9792 0.0675 -1.0000 -1.0000 3452472 1580272502.40 151.5950 60.0015 32.0000 1.9838 1.9856 417.6477 418.0971 0.0675 -1.0000 -1.0000 3452519 1580272502.50 151.5950 60.0015 32.0000 1.9847 1.9864 417.6836 418.1334 0.0675 -1.0000 -1.0000 3452581 1580272502.60 151.5950 60.0015 32.0000 1.9844 1.9862 417.7933 418.2423 0.0675 -1.0000 -1.0000 3452816 1580272502.70 151.5950 60.0015 32.0000 1.9849 1.9867 417.5629 418.0127 0.0676 -1.0000 -1.0000 3452878 1580272502.80 151.5950 60.0015 32.0000 1.9851 1.9869 417.5589 418.0087 0.0676 -1.0000 -1.0000 3452941 1580272502.90 151.5950 60.0015 32.0000 1.9852 1.9869 417.5577 418.0068 0.0675 -1.0000 -1.0000 3453003 1580272503.00 151.5950 60.0015 32.0000 1.9848 1.9865 417.7001 418.1493 0.0675 -1.0000 -1.0000 3453081 1580272503.10 151.5709 60.0015 32.0000 1.9849 1.9867 417.5400 417.9904 0.0677 -1.0000 -1.0000 3453144 1580272503.20 151.4976 60.0015 32.0000 1.9858 1.9875 417.3384 417.7869 0.0675 -1.0000 -1.0000 3453206 1580272503.30 151.4976 60.0015 32.0000 1.9853 1.9871 417.3947 417.8438 0.0674 -1.0000 -1.0000 3453269 1580272503.40 151.4976 60.0015 32.0000 1.9853 1.9870 417.3730 417.8215 0.0675 -1.0000 -1.0000 3453347 1580272503.50 151.4976 60.0015 32.0000 1.9835 1.9852 417.5366 417.9865 0.0676 -1.0000 -1.0000 3453409 1580272503.60 151.4976 60.0015 32.0000 1.9843 1.9861 417.5997 418.0485 0.0674 -1.0000 -1.0000 3453675 1580272503.70 151.5403 60.0015 32.0000 1.9848 1.9865 417.6460 418.0950 0.0675 -1.0000 -1.0000 3453738 1580272503.80 151.5403 60.0015 32.0000 1.9858 1.9875 417.5568 418.0058 0.0674 -1.0000 -1.0000 3453800 1580272503.90 151.5403 60.0015 32.0000 1.9853 1.9871 417.5012 417.9497 0.0674 -1.0000 -1.0000 3453863 1580272504.00 151.5403 60.0015 32.0000 1.9850 1.9868 417.5911 418.0406 0.0676 -1.0000 -1.0000 3453941 1580272504.10 151.5403 60.0015 32.0000 1.9845 1.9862 417.6571 418.1069 0.0676 -1.0000 -1.0000 3454081 1580272504.20 151.5383 60.0015 32.0000 1.9847 1.9865 417.6510 418.1016 0.0676 -1.0000 -1.0000 3454144 1580272504.30 151.5019 60.0015 32.0000 1.9848 1.9865 417.4885 417.9375 0.0674 -1.0000 -1.0000 3454206 1580272504.40 151.5019 60.0015 32.0000 1.9848 1.9865 417.4807 417.9301 0.0675 -1.0000 -1.0000 3454269 1580272504.50 151.5019 60.0015 32.0000 1.9852 1.9870 417.4252 417.8738 0.0674 -1.0000 -1.0000 3454331 1580272504.60 151.5019 60.0015 32.0000 1.9843 1.9861 417.4413 417.8910 0.0676 -1.0000 -1.0000 3454597 1580272504.70 151.5019 60.0015 32.0000 1.9844 1.9862 417.6762 418.1256 0.0675 -1.0000 -1.0000 3454659 1580272504.80 151.4984 60.0014 32.0000 1.9845 1.9863 417.6605 418.1105 0.0676 -1.0000 -1.0000 3454722 1580272504.90 151.4984 60.0014 32.0000 1.9843 1.9860 417.5029 417.9522 0.0675 -1.0000 -1.0000 3454784 1580272505.00 151.4984 60.0014 32.0000 1.9853 1.9870 417.4838 417.9330 0.0675 -1.0000 -1.0000 3454847 1580272505.10 151.4984 60.0014 32.0000 1.9840 1.9858 417.6191 418.0686 0.0675 -1.0000 -1.0000 3455113 1580272505.20 151.4984 60.0014 32.0000 1.9852 1.9870 417.7545 418.2037 0.0675 -1.0000 -1.0000 3455175 1580272505.30 151.5060 60.0014 32.0000 1.9848 1.9866 417.6765 418.1266 0.0676 -1.0000 -1.0000 3455238 1580272505.40 151.5189 60.0014 32.0000 1.9851 1.9868 417.4816 417.9309 0.0675 -1.0000 -1.0000 3455300 1580272505.50 151.5189 60.0014 32.0000 1.9849 1.9866 417.4259 417.8741 0.0674 -1.0000 -1.0000 3455363 1580272505.60 151.5189 60.0014 32.0000 1.9851 1.9869 417.5144 417.9635 0.0674 -1.0000 -1.0000 3455597 1580272505.70 151.5189 60.0014 32.0000 1.9849 1.9867 417.4904 417.9398 0.0676 -1.0000 -1.0000 3455675 1580272505.80 151.5189 60.0014 32.0000 1.9843 1.9861 417.6982 418.1479 0.0676 -1.0000 -1.0000 3455738 1580272505.90 151.4732 60.0014 32.0000 1.9848 1.9865 417.6987 418.1489 0.0676 -1.0000 -1.0000 3455800 1580272506.00 151.4732 60.0014 32.0000 1.9855 1.9872 417.5735 418.0229 0.0675 -1.0000 -1.0000 3455863 1580272506.10 151.4732 60.0014 32.0000 1.9861 1.9878 417.5622 418.0126 0.0676 -1.0000 -1.0000 3456159 1580272506.20 151.4732 60.0014 32.0000 1.9860 1.9877 417.5961 418.0451 0.0675 -1.0000 -1.0000 3456222 1580272506.30 151.4732 60.0014 32.0000 1.9850 1.9868 417.6796 418.1292 0.0675 -1.0000 -1.0000 3456284 1580272506.40 151.4751 60.0014 32.0000 1.9842 1.9860 417.7065 418.1553 0.0674 -1.0000 -1.0000 3456347 1580272506.50 151.4752 60.0014 32.0000 1.9854 1.9872 417.6292 418.0780 0.0674 -1.0000 -1.0000 3456409 1580272506.60 151.4752 60.0014 32.0000 1.9854 1.9872 417.5269 417.9757 0.0675 -1.0000 -1.0000 3456488 1580272506.70 151.4752 60.0014 32.0000 1.9857 1.9874 417.5388 417.9876 0.0674 -1.0000 -1.0000 3456613 1580272506.80 151.4752 60.0014 32.0000 1.9856 1.9874 417.5086 417.9583 0.0677 -1.0000 -1.0000 3456675 1580272506.90 151.4752 60.0014 32.0000 1.9850 1.9867 417.7025 418.1533 0.0677 -1.0000 -1.0000 3456753 1580272507.00 151.4840 60.0014 32.0000 1.9847 1.9865 417.7095 418.1592 0.0675 -1.0000 -1.0000 3456816 1580272507.10 151.4840 60.0014 32.0000 1.9850 1.9868 417.6272 418.0751 0.0672 -1.0000 -1.0000 3456894 1580272507.20 151.4840 60.0014 32.0000 1.9851 1.9868 417.7001 418.1489 0.0674 -1.0000 -1.0000 3457363 1580272507.30 151.4840 60.0014 32.0000 1.9857 1.9875 417.5032 417.9507 0.0674 -1.0000 -1.0000 3457425 1580272507.40 151.4840 60.0014 32.0000 1.9851 1.9869 417.5877 418.0375 0.0676 -1.0000 -1.0000 3457503 1580272507.50 151.4840 60.0014 32.0000 1.9847 1.9865 417.6472 418.0962 0.0674 -1.0000 -1.0000 3457566 1580272507.60 151.5376 60.0014 32.0000 1.9847 1.9865 417.7538 418.2027 0.0674 -1.0000 -1.0000 3457628 1580272507.70 151.5376 60.0014 32.0000 1.9855 1.9873 417.6606 418.1098 0.0675 -1.0000 -1.0000 3457941 1580272507.80 151.5376 60.0014 32.0000 1.9864 1.9881 417.6483 418.0989 0.0677 -1.0000 -1.0000 3458003 1580272507.90 151.5376 60.0014 32.0000 1.9856 1.9873 417.6137 418.0640 0.0676 -1.0000 -1.0000 3458066 1580272508.00 151.5376 60.0014 32.0000 1.9860 1.9878 417.5265 417.9747 0.0672 -1.0000 -1.0000 3458144 1580272508.10 151.5474 60.0014 32.0000 1.9854 1.9871 417.5578 418.0073 0.0675 -1.0000 -1.0000 3458206 1580272508.20 151.5474 60.0014 32.0000 1.9854 1.9872 417.6105 418.0594 0.0675 -1.0000 -1.0000 3458347 1580272508.30 151.5474 60.0014 32.0000 1.9853 1.9870 417.7563 418.2061 0.0675 -1.0000 -1.0000 3458425 1580272508.40 151.5474 60.0014 32.0000 1.9864 1.9881 417.5231 417.9718 0.0675 -1.0000 -1.0000 3458488 1580272508.50 151.5474 60.0014 32.0000 1.9866 1.9884 417.4978 417.9477 0.0675 -1.0000 -1.0000 3458550 1580272508.60 151.5474 60.0014 32.0000 1.9854 1.9871 417.4843 417.9327 0.0674 -1.0000 -1.0000 3458613 1580272508.70 151.5254 60.0014 32.0000 1.9851 1.9868 417.6125 418.0617 0.0675 -1.0000 -1.0000 3458894 1580272508.80 151.5254 60.0014 32.0000 1.9843 1.9861 417.7344 418.1836 0.0675 -1.0000 -1.0000 3458956 1580272508.90 151.5254 60.0014 32.0000 1.9844 1.9862 417.6498 418.0986 0.0674 -1.0000 -1.0000 3459019 1580272509.00 151.5254 60.0014 32.0000 1.9848 1.9866 417.6694 418.1201 0.0677 -1.0000 -1.0000 3459081 1580272509.10 151.5254 60.0014 32.0000 1.9858 1.9876 417.5407 417.9900 0.0674 -1.0000 -1.0000 3459159 1580272509.20 151.5635 60.0014 32.0000 1.9859 1.9877 417.4526 417.9026 0.0676 -1.0000 -1.0000 3459394 1580272509.30 151.5635 60.0014 32.0000 1.9862 1.9879 417.5275 417.9767 0.0674 -1.0000 -1.0000 3459456 1580272509.40 151.5635 60.0014 32.0000 1.9849 1.9866 417.5683 418.0173 0.0675 -1.0000 -1.0000 3459534 1580272509.50 151.5635 60.0014 32.0000 1.9847 1.9865 417.5715 418.0208 0.0675 -1.0000 -1.0000 3459597 1580272509.60 151.5635 60.0014 32.0000 1.9844 1.9861 417.4849 417.9338 0.0675 -1.0000 -1.0000 3459659 1580272509.70 151.5635 60.0014 32.0000 1.9856 1.9873 417.4317 417.8812 0.0675 -1.0000 -1.0000 3459847 1580272509.80 151.5434 60.0011 32.0000 1.9844 1.9862 417.5928 418.0422 0.0675 -1.0000 -1.0000 3459909 1580272509.90 151.5434 60.0011 32.0000 1.9842 1.9860 417.6529 418.1016 0.0674 -1.0000 -1.0000 3459972 1580272510.00 151.5434 60.0011 32.0000 1.9844 1.9861 417.6091 418.0585 0.0675 -1.0000 -1.0000 3500050 1580272510.10 151.5434 60.0011 32.0000 1.9851 1.9868 417.6543 418.1037 0.0675 -1.0000 -1.0000 3500113 1580272510.20 151.5434 60.0011 32.0000 1.9853 1.9871 417.3925 417.8408 0.0674 -1.0000 -1.0000 3500175 1580272510.30 151.5369 60.0011 32.0000 1.9855 1.9872 417.4180 417.8670 0.0674 -1.0000 -1.0000 3500675 1580272510.40 151.5369 60.0011 32.0000 1.9848 1.9866 417.5146 417.9643 0.0676 -1.0000 -1.0000 3500738 1580272510.50 151.5369 60.0011 32.0000 1.9846 1.9864 417.6570 418.1066 0.0675 -1.0000 -1.0000 3500800 1580272510.60 151.5369 60.0011 32.0000 1.9850 1.9867 417.5590 418.0086 0.0675 -1.0000 -1.0000 3500863 1580272510.70 151.5369 60.0011 32.0000 1.9858 1.9876 417.4289 417.8779 0.0675 -1.0000 -1.0000 3500925 1580272510.80 151.5369 60.0011 32.0000 1.9848 1.9866 417.5553 418.0049 0.0675 -1.0000 -1.0000 3500988 1580272510.90 151.5555 60.0011 32.0000 1.9844 1.9861 417.6022 418.0516 0.0676 -1.0000 -1.0000 3501066 1580272511.00 151.5555 60.0011 32.0000 1.9842 1.9859 417.6243 418.0738 0.0675 -1.0000 -1.0000 3501128 1580272511.10 151.5555 60.0011 32.0000 1.9849 1.9866 417.4892 417.9385 0.0675 -1.0000 -1.0000 3501206 1580272511.20 151.5555 60.0011 32.0000 1.9852 1.9870 417.5163 417.9654 0.0675 -1.0000 -1.0000 3501269 1580272511.30 151.5555 60.0011 32.0000 1.9848 1.9866 417.5380 417.9872 0.0676 -1.0000 -1.0000 3501597 1580272511.40 151.5182 60.0011 32.0000 1.9838 1.9855 417.6404 418.0902 0.0676 -1.0000 -1.0000 3501675 1580272511.50 151.5172 60.0011 32.0000 1.9843 1.9861 417.6598 418.1089 0.0674 -1.0000 -1.0000 3501738 1580272511.60 151.5172 60.0011 32.0000 1.9855 1.9873 417.6537 418.1029 0.0675 -1.0000 -1.0000 3501800 1580272511.70 151.5172 60.0011 32.0000 1.9851 1.9869 417.6287 418.0786 0.0676 -1.0000 -1.0000 3501863 1580272511.80 151.5172 60.0011 32.0000 1.9847 1.9864 417.7214 418.1704 0.0674 -1.0000 -1.0000 3501925 1580272511.90 151.5172 60.0011 32.0000 1.9844 1.9861 417.7188 418.1684 0.0676 -1.0000 -1.0000 3501988 1580272512.00 151.4160 60.0011 32.0000 1.9849 1.9866 417.7253 418.1751 0.0675 -1.0000 -1.0000 3502066 1580272512.10 151.4160 60.0011 32.0000 1.9847 1.9865 417.5752 418.0250 0.0675 -1.0000 -1.0000 3502128 1580272512.20 151.4160 60.0011 32.0000 1.9850 1.9867 417.4993 417.9480 0.0674 -1.0000 -1.0000 3502191 1580272512.30 151.4160 60.0011 32.0000 1.9852 1.9869 417.5123 417.9612 0.0675 -1.0000 -1.0000 3502347 1580272512.40 151.4160 60.0011 32.0000 1.9844 1.9861 417.5893 418.0386 0.0675 -1.0000 -1.0000 3502409 1580272512.50 151.5073 60.0011 32.0000 1.9850 1.9868 417.6064 418.0553 0.0674 -1.0000 -1.0000 3502472 1580272512.60 151.5165 60.0011 32.0000 1.9843 1.9860 417.6203 418.0688 0.0674 -1.0000 -1.0000 3502550 1580272512.70 151.5165 60.0011 32.0000 1.9847 1.9864 417.5234 417.9719 0.0674 -1.0000 -1.0000 3502613 1580272512.80 151.5165 60.0011 32.0000 1.9857 1.9875 417.5184 417.9675 0.0675 -1.0000 -1.0000 3502831 1580272512.90 151.5165 60.0011 32.0000 1.9849 1.9866 417.6677 418.1169 0.0674 -1.0000 -1.0000 3502909 1580272513.00 151.5165 60.0011 32.0000 1.9840 1.9858 417.6964 418.1456 0.0675 -1.0000 -1.0000 3502972 1580272513.10 151.4376 60.0011 32.0000 1.9840 1.9858 417.6547 418.1041 0.0675 -1.0000 -1.0000 3503050 1580272513.20 151.4376 60.0011 32.0000 1.9853 1.9871 417.6321 418.0817 0.0675 -1.0000 -1.0000 3503097 1580272513.30 151.4376 60.0011 32.0000 1.9853 1.9871 417.4264 417.8750 0.0674 -1.0000 -1.0000 3503159 1580272513.40 151.4376 60.0011 32.0000 1.9855 1.9873 417.4079 417.8562 0.0674 -1.0000 -1.0000 3503363 1580272513.50 151.4376 60.0011 32.0000 1.9850 1.9868 417.4176 417.8668 0.0675 -1.0000 -1.0000 3503425 1580272513.60 151.4287 60.0011 32.0000 1.9853 1.9871 417.5451 417.9940 0.0674 -1.0000 -1.0000 3503488 1580272513.70 151.4287 60.0011 32.0000 1.9851 1.9869 417.7382 418.1876 0.0676 -1.0000 -1.0000 3503566 1580272513.80 151.4287 60.0011 32.0000 1.9849 1.9866 417.6973 418.1472 0.0675 -1.0000 -1.0000 3503628 1580272513.90 151.4287 60.0011 32.0000 1.9850 1.9867 417.5375 417.9867 0.0675 -1.0000 -1.0000 3504081 1580272514.00 151.4287 60.0011 32.0000 1.9860 1.9878 417.4819 417.9307 0.0674 -1.0000 -1.0000 3504159 1580272514.10 151.4287 60.0011 32.0000 1.9848 1.9865 417.6833 418.1322 0.0674 -1.0000 -1.0000 3504222 1580272514.20 151.4008 60.0011 32.0000 1.9843 1.9861 417.6350 418.0838 0.0674 -1.0000 -1.0000 3504284 1580272514.30 151.4008 60.0011 32.0000 1.9849 1.9866 417.6699 418.1183 0.0674 -1.0000 -1.0000 3504347 1580272514.40 151.4008 60.0011 32.0000 1.9858 1.9875 417.5661 418.0155 0.0676 -1.0000 -1.0000 3504409 1580272514.50 151.4008 60.0011 32.0000 1.9853 1.9871 417.4243 417.8735 0.0675 -1.0000 -1.0000 3504472 1580272514.60 151.4008 60.0011 32.0000 1.9851 1.9868 417.4929 417.9426 0.0676 -1.0000 -1.0000 3504550 1580272514.70 151.3984 60.0016 32.0000 1.9848 1.9865 417.5345 417.9838 0.0675 -1.0000 -1.0000 3504613 1580272514.80 151.3984 60.0016 32.0000 1.9853 1.9871 417.7108 418.1602 0.0675 -1.0000 -1.0000 3504675 1580272514.90 151.3984 60.0016 32.0000 1.9844 1.9862 417.7183 418.1675 0.0675 -1.0000 -1.0000 3504925 1580272515.00 151.3984 60.0016 32.0000 1.9846 1.9863 417.6015 418.0511 0.0676 -1.0000 -1.0000 3504988 1580272515.10 151.3984 60.0016 32.0000 1.9858 1.9875 417.5613 418.0112 0.0676 -1.0000 -1.0000 3505050 1580272515.20 151.4126 60.0016 32.0000 1.9863 1.9880 417.5116 417.9610 0.0675 -1.0000 -1.0000 3505113 1580272515.30 151.4805 60.0016 32.0000 1.9858 1.9876 417.5092 417.9585 0.0675 -1.0000 -1.0000 3505191 1580272515.40 151.4805 60.0016 32.0000 1.9842 1.9859 417.7144 418.1636 0.0675 -1.0000 -1.0000 3505394 1580272515.50 151.4805 60.0016 32.0000 1.9851 1.9868 417.6499 418.0989 0.0675 -1.0000 -1.0000 3505456 1580272515.60 151.4805 60.0016 32.0000 1.9858 1.9876 417.6022 418.0512 0.0675 -1.0000 -1.0000 3505519 1580272515.70 151.4805 60.0016 32.0000 1.9856 1.9873 417.5551 418.0049 0.0676 -1.0000 -1.0000 3505597 1580272515.80 151.4814 60.0016 32.0000 1.9854 1.9872 417.4184 417.8673 0.0674 -1.0000 -1.0000 3505659 1580272515.90 151.5004 60.0016 32.0000 1.9850 1.9868 417.6211 418.0705 0.0675 -1.0000 -1.0000 3505847 1580272516.00 151.5004 60.0016 32.0000 1.9845 1.9863 417.6992 418.1488 0.0675 -1.0000 -1.0000 3505909 1580272516.10 151.5004 60.0016 32.0000 1.9841 1.9859 417.6681 418.1175 0.0675 -1.0000 -1.0000 3505972 1580272516.20 151.5004 60.0016 32.0000 1.9852 1.9869 417.6966 418.1462 0.0675 -1.0000 -1.0000 3506034 1580272516.30 151.5004 60.0016 32.0000 1.9850 1.9868 417.5155 417.9650 0.0675 -1.0000 -1.0000 3506113 1580272516.40 151.5578 60.0016 32.0000 1.9845 1.9863 417.6626 418.1120 0.0675 -1.0000 -1.0000 3506347 1580272516.50 151.5578 60.0016 32.0000 1.9846 1.9863 417.6505 418.0994 0.0675 -1.0000 -1.0000 3506409 1580272516.60 151.5578 60.0016 32.0000 1.9852 1.9870 417.5463 417.9959 0.0675 -1.0000 -1.0000 3506472 1580272516.70 151.5578 60.0016 32.0000 1.9856 1.9873 417.4954 417.9444 0.0675 -1.0000 -1.0000 3506550 1580272516.80 151.5578 60.0016 32.0000 1.9857 1.9875 417.5621 418.0111 0.0675 -1.0000 -1.0000 3506597 1580272516.90 151.5857 60.0016 32.0000 1.9855 1.9873 417.5173 417.9667 0.0675 -1.0000 -1.0000 3506675 1580272517.00 151.5921 60.0016 32.0000 1.9849 1.9866 417.6591 418.1088 0.0675 -1.0000 -1.0000 3507128 1580272517.10 151.5921 60.0016 32.0000 1.9847 1.9864 417.6570 418.1072 0.0676 -1.0000 -1.0000 3507206 1580272517.20 151.5921 60.0016 32.0000 1.9846 1.9864 417.6809 418.1296 0.0675 -1.0000 -1.0000 3507269 1580272517.30 151.5921 60.0016 32.0000 1.9851 1.9869 417.6038 418.0523 0.0673 -1.0000 -1.0000 3507331 1580272517.40 151.5886 60.0016 32.0000 1.9849 1.9866 417.5151 417.9643 0.0675 -1.0000 -1.0000 3507409 1580272517.50 151.5420 60.0016 32.0000 1.9849 1.9866 417.5848 418.0347 0.0675 -1.0000 -1.0000 3507597 1580272517.60 151.5420 60.0016 32.0000 1.9848 1.9866 417.7233 418.1718 0.0673 -1.0000 -1.0000 3507659 1580272517.70 151.5420 60.0016 32.0000 1.9846 1.9863 417.6604 418.1086 0.0674 -1.0000 -1.0000 3507722 1580272517.80 151.5420 60.0016 32.0000 1.9848 1.9866 417.4539 417.9031 0.0675 -1.0000 -1.0000 3507785 1580272517.90 151.5420 60.0016 32.0000 1.9852 1.9870 417.4905 417.9393 0.0675 -1.0000 -1.0000 3507847 1580272518.00 151.4854 60.0016 32.0000 1.9851 1.9869 417.4234 417.8728 0.0675 -1.0000 -1.0000 3508081 1580272518.10 151.4854 60.0016 32.0000 1.9841 1.9859 417.4779 417.9274 0.0676 -1.0000 -1.0000 3508144 1580272518.20 151.4854 60.0016 32.0000 1.9843 1.9860 417.6919 418.1410 0.0674 -1.0000 -1.0000 3508206 1580272518.30 151.4854 60.0016 32.0000 1.9846 1.9864 417.6777 418.1271 0.0675 -1.0000 -1.0000 3508284 1580272518.40 151.4854 60.0016 32.0000 1.9843 1.9861 417.6761 418.1255 0.0675 -1.0000 -1.0000 3508347 1580272518.50 151.4847 60.0016 32.0000 1.9851 1.9869 417.4462 417.8955 0.0675 -1.0000 -1.0000 3508581 1580272518.60 151.4840 60.0016 32.0000 1.9850 1.9868 417.4111 417.8598 0.0674 -1.0000 -1.0000 3508644 1580272518.70 151.4840 60.0016 32.0000 1.9846 1.9864 417.5012 417.9496 0.0674 -1.0000 -1.0000 3508706 1580272518.80 151.4840 60.0016 32.0000 1.9852 1.9869 417.6217 418.0711 0.0675 -1.0000 -1.0000 3508769 1580272518.90 151.4840 60.0016 32.0000 1.9844 1.9861 417.6353 418.0843 0.0675 -1.0000 -1.0000 3508847 1580272519.00 151.4840 60.0016 32.0000 1.9849 1.9866 417.6093 418.0585 0.0675 -1.0000 -1.0000 3508909 1580272519.10 151.4918 60.0016 32.0000 1.9847 1.9864 417.4900 417.9389 0.0675 -1.0000 -1.0000 3508988 1580272519.20 151.4918 60.0016 32.0000 1.9848 1.9866 417.3643 417.8136 0.0675 -1.0000 -1.0000 3509050 1580272519.30 151.4918 60.0016 32.0000 1.9856 1.9873 417.4416 417.8909 0.0675 -1.0000 -1.0000 3509113 1580272519.40 151.4918 60.0016 32.0000 1.9855 1.9873 417.5661 418.0158 0.0676 -1.0000 -1.0000 3509175 1580272519.50 151.4918 60.0016 32.0000 1.9844 1.9862 417.6070 418.0572 0.0676 -1.0000 -1.0000 3509909 1580272519.60 151.4878 60.0018 32.0000 1.9847 1.9865 417.5100 417.9598 0.0676 -1.0000 -1.0000 3509972 1580272519.70 151.4805 60.0022 32.0000 1.9858 1.9876 417.4371 417.8863 0.0675 -1.0000 -1.0000 3510050 1580272519.80 151.4805 60.0022 32.0000 1.9862 1.9879 417.4724 417.9218 0.0675 -1.0000 -1.0000 3510113 1580272519.90 151.4805 60.0022 32.0000 1.9853 1.9871 417.4857 417.9358 0.0677 -1.0000 -1.0000 3510175 1580272520.00 151.4805 60.0022 32.0000 1.9848 1.9866 417.6502 418.0998 0.0675 -1.0000 -1.0000 3510253 1580272520.10 151.4805 60.0022 32.0000 1.9836 1.9854 417.6347 418.0845 0.0676 -1.0000 -1.0000 3510316 1580272520.20 151.4365 60.0022 32.0000 1.9846 1.9864 417.6908 418.1408 0.0676 -1.0000 -1.0000 3510378 1580272520.30 151.4365 60.0022 32.0000 1.9856 1.9874 417.5705 418.0199 0.0676 -1.0000 -1.0000 3510456 1580272520.40 151.4365 60.0022 32.0000 1.9857 1.9875 417.4530 417.9028 0.0676 -1.0000 -1.0000 3510519 1580272520.50 151.4365 60.0022 32.0000 1.9857 1.9874 417.4417 417.8917 0.0676 -1.0000 -1.0000 3510581 1580272520.60 151.4365 60.0022 32.0000 1.9848 1.9866 417.4843 417.9342 0.0676 -1.0000 -1.0000 3510659 1580272520.70 151.4080 60.0022 32.0000 1.9852 1.9870 417.5455 417.9952 0.0675 -1.0000 -1.0000 3510722 1580272520.80 151.4050 60.0022 32.0000 1.9862 1.9880 417.4995 417.9491 0.0676 -1.0000 -1.0000 3510784 1580272520.90 151.4050 60.0022 32.0000 1.9857 1.9874 417.4946 417.9446 0.0676 -1.0000 -1.0000 3510847 1580272521.00 151.4050 60.0022 32.0000 1.9855 1.9873 417.4820 417.9315 0.0676 -1.0000 -1.0000 3511081 1580272521.10 151.4050 60.0022 32.0000 1.9849 1.9866 417.5786 418.0281 0.0675 -1.0000 -1.0000 3511159 1580272521.20 151.4050 60.0022 32.0000 1.9848 1.9866 417.7033 418.1533 0.0676 -1.0000 -1.0000 3511222 1580272521.30 151.4050 60.0022 32.0000 1.9850 1.9867 417.6732 418.1226 0.0675 -1.0000 -1.0000 3511284 1580272521.40 151.4545 60.0022 32.0000 1.9860 1.9878 417.5748 418.0250 0.0676 -1.0000 -1.0000 3511347 1580272521.50 151.4545 60.0022 32.0000 1.9854 1.9871 417.5591 418.0085 0.0675 -1.0000 -1.0000 3511409 1580272521.60 151.4545 60.0022 32.0000 1.9859 1.9877 417.4409 417.8904 0.0676 -1.0000 -1.0000 3511581 1580272521.70 151.4545 60.0022 32.0000 1.9863 1.9880 417.3891 417.8380 0.0675 -1.0000 -1.0000 3511659 1580272521.80 151.4545 60.0022 32.0000 1.9847 1.9865 417.5068 417.9556 0.0675 -1.0000 -1.0000 3511722 1580272521.90 151.4838 60.0022 32.0000 1.9852 1.9870 417.7147 418.1645 0.0676 -1.0000 -1.0000 3511784 1580272522.00 151.4852 60.0022 32.0000 1.9850 1.9868 417.5923 418.0418 0.0675 -1.0000 -1.0000 3511863 1580272522.10 151.4852 60.0022 32.0000 1.9856 1.9873 417.5673 418.0169 0.0675 -1.0000 -1.0000 3512081 1580272522.20 151.4852 60.0022 32.0000 1.9860 1.9877 417.4790 417.9278 0.0674 -1.0000 -1.0000 3512144 1580272522.30 151.4852 60.0022 32.0000 1.9866 1.9883 417.4631 417.9109 0.0673 -1.0000 -1.0000 3512222 1580272522.40 151.4832 60.0022 32.0000 1.9852 1.9869 417.5542 418.0035 0.0676 -1.0000 -1.0000 3512284 1580272522.50 151.4518 60.0022 32.0000 1.9853 1.9870 417.6301 418.0793 0.0674 -1.0000 -1.0000 3512347 1580272522.60 151.4518 60.0022 32.0000 1.9852 1.9870 417.6784 418.1274 0.0675 -1.0000 -1.0000 3512831 1580272522.70 151.4518 60.0022 32.0000 1.9854 1.9872 417.5548 418.0035 0.0674 -1.0000 -1.0000 3512894 1580272522.80 151.4518 60.0022 32.0000 1.9859 1.9877 417.5408 417.9899 0.0675 -1.0000 -1.0000 3512956 1580272522.90 151.4518 60.0022 32.0000 1.9859 1.9877 417.4819 417.9317 0.0675 -1.0000 -1.0000 3513034 1580272523.00 151.4424 60.0022 32.0000 1.9844 1.9862 417.6511 418.1003 0.0675 -1.0000 -1.0000 3513097 1580272523.10 151.4424 60.0022 32.0000 1.9851 1.9868 417.6389 418.0874 0.0673 -1.0000 -1.0000 3513347 1580272523.20 151.4424 60.0022 32.0000 1.9848 1.9866 417.6027 418.0525 0.0675 -1.0000 -1.0000 3513409 1580272523.30 151.4424 60.0022 32.0000 1.9853 1.9870 417.3616 417.8098 0.0674 -1.0000 -1.0000 3513472 1580272523.40 151.4424 60.0022 32.0000 1.9850 1.9867 417.3847 417.8328 0.0673 -1.0000 -1.0000 3513550 1580272523.50 151.4424 60.0022 32.0000 1.9852 1.9870 417.5293 417.9777 0.0674 -1.0000 -1.0000 3513613 1580272523.60 151.4424 60.0022 32.0000 1.9848 1.9865 417.5975 418.0465 0.0674 -1.0000 -1.0000 3513847 1580272523.70 151.4424 60.0022 32.0000 1.9854 1.9871 417.5531 418.0016 0.0674 -1.0000 -1.0000 3513909 1580272523.80 151.4424 60.0022 32.0000 1.9849 1.9867 417.5057 417.9542 0.0674 -1.0000 -1.0000 3514003 1580272523.90 151.4878 60.0022 32.0000 1.9858 1.9875 417.3868 417.8362 0.0676 -1.0000 -1.0000 3514066 1580272524.00 151.5291 60.0022 32.0000 1.9851 1.9868 417.4895 417.9395 0.0676 -1.0000 -1.0000 3514144 1580272524.10 151.5207 60.0022 32.0000 1.9848 1.9866 417.6274 418.0762 0.0675 -1.0000 -1.0000 3514206 1580272524.20 151.5207 60.0022 32.0000 1.9837 1.9854 417.6557 418.1050 0.0675 -1.0000 -1.0000 3514378 1580272524.30 151.5207 60.0022 32.0000 1.9845 1.9863 417.6632 418.1125 0.0675 -1.0000 -1.0000 3514441 1580272524.40 151.5207 60.0022 32.0000 1.9851 1.9869 417.4368 417.8855 0.0674 -1.0000 -1.0000 3514519 1580272524.50 151.5207 60.0022 32.0000 1.9848 1.9865 417.4396 417.8880 0.0674 -1.0000 -1.0000 3514566 1580272524.60 151.5429 60.0019 32.0000 1.9835 1.9853 417.4699 417.9190 0.0675 -1.0000 -1.0000 3514644 1580272524.70 151.5533 60.0018 32.0000 1.9834 1.9852 417.5392 417.9877 0.0673 -1.0000 -1.0000 3514878 1580272524.80 151.5533 60.0018 32.0000 1.9841 1.9859 417.6150 418.0638 0.0675 -1.0000 -1.0000 3514941 1580272524.90 151.5533 60.0018 32.0000 1.9850 1.9867 417.5086 417.9572 0.0674 -1.0000 -1.0000 3515003 1580272525.00 151.5533 60.0018 32.0000 1.9861 1.9878 417.4809 417.9304 0.0676 -1.0000 -1.0000 3515066 1580272525.10 151.5533 60.0018 32.0000 1.9850 1.9868 417.3926 417.8422 0.0675 -1.0000 -1.0000 3515144 1580272525.20 151.4330 60.0018 32.0000 1.9841 1.9859 417.5044 417.9530 0.0674 -1.0000 -1.0000 3515363 1580272525.30 151.4330 60.0018 32.0000 1.9846 1.9864 417.6152 418.0648 0.0675 -1.0000 -1.0000 3515425 1580272525.40 151.4330 60.0018 32.0000 1.9847 1.9864 417.6067 418.0565 0.0676 -1.0000 -1.0000 3515503 1580272525.50 151.4330 60.0018 32.0000 1.9854 1.9871 417.5416 417.9900 0.0674 -1.0000 -1.0000 3515566 1580272525.60 151.4330 60.0018 32.0000 1.9851 1.9869 417.3313 417.7800 0.0675 -1.0000 -1.0000 3515628 1580272525.70 151.4776 60.0018 32.0000 1.9846 1.9863 417.3719 417.8210 0.0675 -1.0000 -1.0000 3515863 1580272525.80 151.4808 60.0018 32.0000 1.9847 1.9864 417.4952 417.9457 0.0676 -1.0000 -1.0000 3515925 1580272525.90 151.4808 60.0018 32.0000 1.9848 1.9866 417.6031 418.0522 0.0675 -1.0000 -1.0000 3515988 1580272526.00 151.4808 60.0018 32.0000 1.9846 1.9863 417.5438 417.9931 0.0675 -1.0000 -1.0000 3516066 1580272526.10 151.4808 60.0018 32.0000 1.9848 1.9865 417.4847 417.9345 0.0676 -1.0000 -1.0000 3516128 1580272526.20 151.4808 60.0018 32.0000 1.9854 1.9871 417.4154 417.8645 0.0675 -1.0000 -1.0000 3516191 1580272526.30 151.4518 60.0018 32.0000 1.9856 1.9874 417.5116 417.9612 0.0676 -1.0000 -1.0000 3516269 1580272526.40 151.4518 60.0018 32.0000 1.9847 1.9865 417.6549 418.1042 0.0675 -1.0000 -1.0000 3516331 1580272526.50 151.4518 60.0018 32.0000 1.9842 1.9860 417.6117 418.0608 0.0674 -1.0000 -1.0000 3516394 1580272526.60 151.4518 60.0018 32.0000 1.9843 1.9861 417.5798 418.0288 0.0675 -1.0000 -1.0000 3516456 1580272526.70 151.4518 60.0018 32.0000 1.9851 1.9869 417.3844 417.8333 0.0675 -1.0000 -1.0000 3516644 1580272526.80 151.4343 60.0018 32.0000 1.9853 1.9871 417.4064 417.8553 0.0674 -1.0000 -1.0000 3516706 1580272526.90 151.4343 60.0018 32.0000 1.9846 1.9864 417.5070 417.9557 0.0674 -1.0000 -1.0000 3516769 1580272527.00 151.4343 60.0018 32.0000 1.9846 1.9864 417.6057 418.0547 0.0674 -1.0000 -1.0000 3516831 1580272527.10 151.4343 60.0018 32.0000 1.9851 1.9869 417.6852 418.1338 0.0674 -1.0000 -1.0000 3516909 1580272527.20 151.4343 60.0018 32.0000 1.9854 1.9871 417.5596 418.0091 0.0675 -1.0000 -1.0000 3517191 1580272527.30 151.4333 60.0018 32.0000 1.9861 1.9879 417.5102 417.9580 0.0674 -1.0000 -1.0000 3517253 1580272527.40 151.4326 60.0018 32.0000 1.9856 1.9874 417.4876 417.9369 0.0675 -1.0000 -1.0000 3517331 1580272527.50 151.4326 60.0018 32.0000 1.9840 1.9858 417.5668 418.0156 0.0674 -1.0000 -1.0000 3517394 1580272527.60 151.4326 60.0018 32.0000 1.9850 1.9867 417.6415 418.0891 0.0673 -1.0000 -1.0000 3517456 1580272527.70 151.4326 60.0018 32.0000 1.9846 1.9863 417.7435 418.1932 0.0676 -1.0000 -1.0000 3517738 1580272527.80 151.4326 60.0018 32.0000 1.9843 1.9861 417.6481 418.0978 0.0675 -1.0000 -1.0000 3517800 1580272527.90 151.4201 60.0018 32.0000 1.9849 1.9867 417.5655 418.0146 0.0675 -1.0000 -1.0000 3517863 1580272528.00 151.4201 60.0018 32.0000 1.9849 1.9866 417.5583 418.0075 0.0675 -1.0000 -1.0000 3517941 1580272528.10 151.4201 60.0018 32.0000 1.9850 1.9867 417.4040 417.8529 0.0674 -1.0000 -1.0000 3518003 1580272528.20 151.4201 60.0018 32.0000 1.9846 1.9864 417.5867 418.0355 0.0675 -1.0000 -1.0000 3518066 1580272528.30 151.4201 60.0018 32.0000 1.9844 1.9862 417.6280 418.0782 0.0677 -1.0000 -1.0000 3518144 1580272528.40 151.4174 60.0018 32.0000 1.9846 1.9864 417.7230 418.1720 0.0675 -1.0000 -1.0000 3518206 1580272528.50 151.3834 60.0018 32.0000 1.9853 1.9870 417.5923 418.0414 0.0674 -1.0000 -1.0000 3518269 1580272528.60 151.3834 60.0018 32.0000 1.9851 1.9869 417.4660 417.9149 0.0675 -1.0000 -1.0000 3518331 1580272528.70 151.3834 60.0018 32.0000 1.9845 1.9863 417.5735 418.0224 0.0674 -1.0000 -1.0000 3518394 1580272528.80 151.3834 60.0018 32.0000 1.9847 1.9865 417.4921 417.9410 0.0674 -1.0000 -1.0000 3518628 1580272528.90 151.3834 60.0018 32.0000 1.9850 1.9867 417.5886 418.0369 0.0674 -1.0000 -1.0000 3518706 1580272529.00 151.4083 60.0018 32.0000 1.9849 1.9867 417.6746 418.1248 0.0676 -1.0000 -1.0000 3518769 1580272529.10 151.4178 60.0018 32.0000 1.9856 1.9873 417.4926 417.9419 0.0675 -1.0000 -1.0000 3518847 1580272529.20 151.4178 60.0018 32.0000 1.9845 1.9862 417.3407 417.7899 0.0675 -1.0000 -1.0000 3518909 1580272529.30 151.4178 60.0018 32.0000 1.9848 1.9865 417.4513 417.9005 0.0675 -1.0000 -1.0000 3519628 1580272529.40 151.4178 60.0018 32.0000 1.9850 1.9868 417.5753 418.0246 0.0675 -1.0000 -1.0000 3519706 1580272529.50 151.4178 60.0018 32.0000 1.9844 1.9861 417.6681 418.1182 0.0676 -1.0000 -1.0000 3519769 1580272529.60 151.5283 60.0021 32.0000 1.9849 1.9866 417.6649 418.1132 0.0674 -1.0000 -1.0000 3519831 1580272529.70 151.5283 60.0021 32.0000 1.9857 1.9875 417.4200 417.8691 0.0674 -1.0000 -1.0000 3519909 1580272529.80 151.5283 60.0021 32.0000 1.9853 1.9870 417.4331 417.8813 0.0674 -1.0000 -1.0000 3519972 1580272529.90 151.5283 60.0021 32.0000 1.9848 1.9865 417.5005 417.9500 0.0675 -1.0000 -1.0000 3520035 1580272530.00 151.5283 60.0021 32.0000 1.9849 1.9866 417.6596 418.1084 0.0675 -1.0000 -1.0000 3520097 1580272530.10 151.4713 60.0021 32.0000 1.9848 1.9865 417.6085 418.0585 0.0676 -1.0000 -1.0000 3520159 1580272530.20 151.4713 60.0021 32.0000 1.9849 1.9866 417.4741 417.9220 0.0674 -1.0000 -1.0000 3520238 1580272530.30 151.4713 60.0021 32.0000 1.9855 1.9873 417.4785 417.9276 0.0675 -1.0000 -1.0000 3520316 1580272530.40 151.4713 60.0021 32.0000 1.9854 1.9872 417.4584 417.9077 0.0676 -1.0000 -1.0000 3520378 1580272530.50 151.4713 60.0021 32.0000 1.9847 1.9865 417.6353 418.0841 0.0675 -1.0000 -1.0000 3520441 1580272530.60 151.5074 60.0021 32.0000 1.9848 1.9865 417.6274 418.0769 0.0675 -1.0000 -1.0000 3520519 1580272530.70 151.5451 60.0021 32.0000 1.9839 1.9857 417.5497 417.9981 0.0674 -1.0000 -1.0000 3520581 1580272530.80 151.5451 60.0021 32.0000 1.9846 1.9863 417.4443 417.8927 0.0674 -1.0000 -1.0000 3520644 1580272530.90 151.5451 60.0021 32.0000 1.9853 1.9871 417.3911 417.8402 0.0675 -1.0000 -1.0000 3520847 1580272531.00 151.5451 60.0021 32.0000 1.9850 1.9868 417.5158 417.9644 0.0674 -1.0000 -1.0000 3520909 1580272531.10 151.5451 60.0021 32.0000 1.9843 1.9860 417.6046 418.0529 0.0674 -1.0000 -1.0000 3520988 1580272531.20 151.5451 60.0021 32.0000 1.9845 1.9863 417.6082 418.0568 0.0674 -1.0000 -1.0000 3521050 1580272531.30 151.5451 60.0021 32.0000 1.9856 1.9874 417.4519 417.9014 0.0676 -1.0000 -1.0000 3521113 1580272531.40 151.5451 60.0021 32.0000 1.9858 1.9875 417.4061 417.8544 0.0675 -1.0000 -1.0000 3521394 1580272531.50 151.5451 60.0021 32.0000 1.9849 1.9867 417.3869 417.8358 0.0674 -1.0000 -1.0000 3521456 1580272531.60 151.5451 60.0021 32.0000 1.9842 1.9859 417.5365 417.9861 0.0676 -1.0000 -1.0000 3521519 1580272531.70 151.5217 60.0021 32.0000 1.9841 1.9859 417.5832 418.0324 0.0675 -1.0000 -1.0000 3521597 1580272531.80 151.5165 60.0021 32.0000 1.9834 1.9852 417.6496 418.0987 0.0675 -1.0000 -1.0000 3521659 1580272531.90 151.5165 60.0021 32.0000 1.9843 1.9860 417.4377 417.8863 0.0674 -1.0000 -1.0000 3521863 1580272532.00 151.5165 60.0021 32.0000 1.9851 1.9869 417.4343 417.8829 0.0675 -1.0000 -1.0000 3521925 1580272532.10 151.5165 60.0021 32.0000 1.9854 1.9872 417.4443 417.8929 0.0673 -1.0000 -1.0000 3521988 1580272532.20 151.5178 60.0021 32.0000 1.9846 1.9864 417.4050 417.8537 0.0674 -1.0000 -1.0000 3522050 1580272532.30 151.5357 60.0021 32.0000 1.9845 1.9863 417.5763 418.0244 0.0673 -1.0000 -1.0000 3522128 1580272532.40 151.5357 60.0021 32.0000 1.9845 1.9863 417.5669 418.0156 0.0675 -1.0000 -1.0000 3522863 1580272532.50 151.5357 60.0021 32.0000 1.9847 1.9865 417.6283 418.0781 0.0677 -1.0000 -1.0000 3522925 1580272532.60 151.5357 60.0021 32.0000 1.9844 1.9862 417.5453 417.9959 0.0676 -1.0000 -1.0000 3522988 1580272532.70 151.5357 60.0021 32.0000 1.9849 1.9866 417.4566 417.9051 0.0674 -1.0000 -1.0000 3523050 1580272532.80 151.5851 60.0021 32.0000 1.9848 1.9866 417.3853 417.8334 0.0673 -1.0000 -1.0000 3523113 1580272532.90 151.5964 60.0021 32.0000 1.9853 1.9871 417.3822 417.8314 0.0676 -1.0000 -1.0000 3523191 1580272533.00 151.5964 60.0021 32.0000 1.9851 1.9868 417.5904 418.0401 0.0675 -1.0000 -1.0000 3523253 1580272533.10 151.5964 60.0021 32.0000 1.9844 1.9862 417.6585 418.1075 0.0675 -1.0000 -1.0000 3523331 1580272533.20 151.5964 60.0021 32.0000 1.9856 1.9873 417.5754 418.0246 0.0674 -1.0000 -1.0000 3523394 1580272533.30 151.5946 60.0021 32.0000 1.9854 1.9871 417.4702 417.9189 0.0675 -1.0000 -1.0000 3523456 1580272533.40 151.5373 60.0021 32.0000 1.9842 1.9860 417.4670 417.9157 0.0674 -1.0000 -1.0000 3523659 1580272533.50 151.5373 60.0021 32.0000 1.9848 1.9866 417.5721 418.0206 0.0674 -1.0000 -1.0000 3523722 1580272533.60 151.5373 60.0021 32.0000 1.9850 1.9867 417.6564 418.1050 0.0674 -1.0000 -1.0000 3523785 1580272533.70 151.5373 60.0021 32.0000 1.9852 1.9870 417.6810 418.1299 0.0674 -1.0000 -1.0000 3523847 1580272533.80 151.5373 60.0021 32.0000 1.9847 1.9864 417.4983 417.9474 0.0675 -1.0000 -1.0000 3523910 1580272533.90 151.4377 60.0021 32.0000 1.9849 1.9867 417.4401 417.8886 0.0674 -1.0000 -1.0000 3524128 1580272534.00 151.4377 60.0021 32.0000 1.9847 1.9864 417.4809 417.9296 0.0674 -1.0000 -1.0000 3524206 1580272534.10 151.4377 60.0021 32.0000 1.9842 1.9860 417.5802 418.0291 0.0675 -1.0000 -1.0000 3524269 1580272534.20 151.4377 60.0021 32.0000 1.9850 1.9867 417.6469 418.0970 0.0676 -1.0000 -1.0000 3524331 1580272534.30 151.4377 60.0021 32.0000 1.9859 1.9876 417.5543 418.0036 0.0675 -1.0000 -1.0000 3524409 1580272534.40 151.4377 60.0021 32.0000 1.9857 1.9875 417.4895 417.9386 0.0675 -1.0000 -1.0000 3524581 1580272534.50 151.4377 60.0021 32.0000 1.9854 1.9871 417.5909 418.0399 0.0674 -1.0000 -1.0000 3524659 1580272534.60 151.4377 60.0021 32.0000 1.9849 1.9867 417.6476 418.0971 0.0676 -1.0000 -1.0000 3524722 1580272534.70 151.4377 60.0021 32.0000 1.9846 1.9863 417.6382 418.0880 0.0675 -1.0000 -1.0000 3524784 1580272534.80 151.4377 60.0021 32.0000 1.9845 1.9863 417.6568 418.1053 0.0674 -1.0000 -1.0000 3524847 1580272534.90 151.4377 60.0021 32.0000 1.9859 1.9877 417.5267 417.9758 0.0676 -1.0000 -1.0000 3524925 1580272535.00 151.4603 60.0030 32.0000 1.9858 1.9875 417.5685 418.0178 0.0674 -1.0000 -1.0000 3524988 1580272535.10 151.4603 60.0030 32.0000 1.9860 1.9877 417.4791 417.9277 0.0674 -1.0000 -1.0000 3525066 1580272535.20 151.4603 60.0030 32.0000 1.9858 1.9876 417.5666 418.0155 0.0674 -1.0000 -1.0000 3525128 1580272535.30 151.4603 60.0030 32.0000 1.9854 1.9871 417.7594 418.2081 0.0674 -1.0000 -1.0000 3525191 1580272535.40 151.4603 60.0030 32.0000 1.9852 1.9869 417.6073 418.0570 0.0676 -1.0000 -1.0000 3525253 1580272535.50 151.4512 60.0030 32.0000 1.9859 1.9877 417.6527 418.1027 0.0675 -1.0000 -1.0000 3525331 1580272535.60 151.4464 60.0030 32.0000 1.9854 1.9872 417.4372 417.8862 0.0676 -1.0000 -1.0000 3525394 1580272535.70 151.4464 60.0030 32.0000 1.9846 1.9864 417.4699 417.9183 0.0674 -1.0000 -1.0000 3525472 1580272535.80 151.4464 60.0030 32.0000 1.9848 1.9865 417.5527 418.0018 0.0675 -1.0000 -1.0000 3525535 1580272535.90 151.4464 60.0030 32.0000 1.9848 1.9866 417.6871 418.1357 0.0673 -1.0000 -1.0000 3525597 1580272536.00 151.4464 60.0030 32.0000 1.9861 1.9878 417.5337 417.9825 0.0674 -1.0000 -1.0000 3526425 1580272536.10 151.4522 60.0030 32.0000 1.9859 1.9877 417.5678 418.0161 0.0674 -1.0000 -1.0000 3526488 1580272536.20 151.4522 60.0030 32.0000 1.9854 1.9872 417.5126 417.9609 0.0673 -1.0000 -1.0000 3526550 1580272536.30 151.4522 60.0030 32.0000 1.9852 1.9870 417.5262 417.9738 0.0673 -1.0000 -1.0000 3526613 1580272536.40 151.4522 60.0030 32.0000 1.9854 1.9872 417.6476 418.0970 0.0674 -1.0000 -1.0000 3526675 1580272536.50 151.4522 60.0030 32.0000 1.9858 1.9876 417.6163 418.0644 0.0673 -1.0000 -1.0000 3526738 1580272536.60 151.4492 60.0030 32.0000 1.9861 1.9878 417.5362 417.9852 0.0675 -1.0000 -1.0000 3526816 1580272536.70 151.4165 60.0030 32.0000 1.9859 1.9876 417.4205 417.8697 0.0675 -1.0000 -1.0000 3526878 1580272536.80 151.4165 60.0030 32.0000 1.9850 1.9868 417.5154 417.9648 0.0675 -1.0000 -1.0000 3526941 1580272536.90 151.4165 60.0030 32.0000 1.9838 1.9856 417.5103 417.9601 0.0676 -1.0000 -1.0000 3527019 1580272537.00 151.4165 60.0030 32.0000 1.9843 1.9860 417.6616 418.1102 0.0674 -1.0000 -1.0000 3527081 1580272537.10 151.4165 60.0030 32.0000 1.9843 1.9860 417.6043 418.0532 0.0675 -1.0000 -1.0000 3527144 1580272537.20 151.4982 60.0030 32.0000 1.9848 1.9865 417.5536 418.0021 0.0674 -1.0000 -1.0000 3527206 1580272537.30 151.4982 60.0030 32.0000 1.9856 1.9874 417.5520 418.0004 0.0674 -1.0000 -1.0000 3527316 1580272537.40 151.4982 60.0030 32.0000 1.9859 1.9876 417.4562 417.9038 0.0672 -1.0000 -1.0000 3527378 1580272537.50 151.4982 60.0030 32.0000 1.9848 1.9866 417.7089 418.1580 0.0675 -1.0000 -1.0000 3527441 1580272537.60 151.4982 60.0030 32.0000 1.9849 1.9866 417.6979 418.1470 0.0675 -1.0000 -1.0000 3527503 1580272537.70 151.4982 60.0030 32.0000 1.9847 1.9865 417.5799 418.0297 0.0676 -1.0000 -1.0000 3527581 1580272537.80 151.4982 60.0030 32.0000 1.9853 1.9871 417.4703 417.9198 0.0675 -1.0000 -1.0000 3527644 1580272537.90 151.4982 60.0030 32.0000 1.9853 1.9871 417.4831 417.9318 0.0675 -1.0000 -1.0000 3527706 1580272538.00 151.4982 60.0030 32.0000 1.9842 1.9860 417.5551 418.0039 0.0674 -1.0000 -1.0000 3528097 1580272538.10 151.4982 60.0030 32.0000 1.9851 1.9868 417.6617 418.1106 0.0674 -1.0000 -1.0000 3528159 1580272538.20 151.4982 60.0030 32.0000 1.9842 1.9859 417.7732 418.2225 0.0675 -1.0000 -1.0000 3528222 1580272538.30 151.5387 60.0030 32.0000 1.9853 1.9870 417.6538 418.1027 0.0674 -1.0000 -1.0000 3528300 1580272538.40 151.5387 60.0030 32.0000 1.9857 1.9875 417.4480 417.8970 0.0674 -1.0000 -1.0000 3528363 1580272538.50 151.5387 60.0030 32.0000 1.9854 1.9872 417.3415 417.7897 0.0675 -1.0000 -1.0000 3528878 1580272538.60 151.5387 60.0030 32.0000 1.9849 1.9866 417.5800 418.0288 0.0674 -1.0000 -1.0000 3528956 1580272538.70 151.5387 60.0030 32.0000 1.9848 1.9865 417.6826 418.1319 0.0675 -1.0000 -1.0000 3529019 1580272538.80 151.5387 60.0030 32.0000 1.9851 1.9868 417.6643 418.1130 0.0674 -1.0000 -1.0000 3529081 1580272538.90 151.5504 60.0030 32.0000 1.9851 1.9869 417.4910 417.9410 0.0677 -1.0000 -1.0000 3529159 1580272539.00 151.5504 60.0030 32.0000 1.9855 1.9873 417.3921 417.8402 0.0674 -1.0000 -1.0000 3529378 1580272539.10 151.5504 60.0030 32.0000 1.9845 1.9863 417.4539 417.9019 0.0672 -1.0000 -1.0000 3529456 1580272539.20 151.5504 60.0030 32.0000 1.9851 1.9869 417.6245 418.0727 0.0674 -1.0000 -1.0000 3529519 1580272539.30 151.5504 60.0030 32.0000 1.9844 1.9861 417.6068 418.0562 0.0675 -1.0000 -1.0000 3529581 1580272539.40 151.5502 60.0030 32.0000 1.9847 1.9865 417.5676 418.0166 0.0674 -1.0000 -1.0000 3529644 1580272539.50 151.5491 60.0030 32.0000 1.9850 1.9868 417.5729 418.0223 0.0675 -1.0000 -1.0000 3529706 1580272539.60 151.5491 60.0030 32.0000 1.9856 1.9874 417.5326 417.9816 0.0674 -1.0000 -1.0000 3529769 1580272539.70 151.5491 60.0030 32.0000 1.9854 1.9871 417.5659 418.0152 0.0676 -1.0000 -1.0000 3529847 1580272539.80 151.5491 60.0030 32.0000 1.9844 1.9861 417.5494 417.9988 0.0675 -1.0000 -1.0000 3529910 1580272539.90 151.5491 60.0030 32.0000 1.9848 1.9865 417.7486 418.1982 0.0675 -1.0000 -1.0000 3529972 1580272540.00 151.5087 60.0029 32.0000 1.9849 1.9867 417.5806 418.0298 0.0674 -1.0000 -1.0000 3530191 1580272540.10 151.5087 60.0029 32.0000 1.9857 1.9874 417.5490 417.9986 0.0676 -1.0000 -1.0000 3530253 1580272540.20 151.5087 60.0029 32.0000 1.9858 1.9876 417.4765 417.9258 0.0675 -1.0000 -1.0000 3530316 1580272540.30 151.5087 60.0029 32.0000 1.9855 1.9872 417.4010 417.8495 0.0674 -1.0000 -1.0000 3530425 1580272540.40 151.5087 60.0029 32.0000 1.9845 1.9863 417.4473 417.8959 0.0675 -1.0000 -1.0000 3530488 1580272540.50 151.5087 60.0029 32.0000 1.9848 1.9866 417.7054 418.1554 0.0676 -1.0000 -1.0000 3530675 1580272540.60 151.4818 60.0029 32.0000 1.9841 1.9858 417.7130 418.1626 0.0675 -1.0000 -1.0000 3530753 1580272540.70 151.4302 60.0029 32.0000 1.9845 1.9862 417.5696 418.0199 0.0676 -1.0000 -1.0000 3530816 1580272540.80 151.4302 60.0029 32.0000 1.9846 1.9864 417.5116 417.9610 0.0674 -1.0000 -1.0000 3530878 1580272540.90 151.4302 60.0029 32.0000 1.9853 1.9870 417.4783 417.9265 0.0673 -1.0000 -1.0000 3530941 1580272541.00 151.4302 60.0029 32.0000 1.9852 1.9870 417.5950 418.0437 0.0675 -1.0000 -1.0000 3531019 1580272541.10 151.4302 60.0029 32.0000 1.9837 1.9855 417.6461 418.0955 0.0675 -1.0000 -1.0000 3531144 1580272541.20 151.4302 60.0029 32.0000 1.9848 1.9866 417.5876 418.0369 0.0675 -1.0000 -1.0000 3531206 1580272541.30 151.4187 60.0029 32.0000 1.9850 1.9868 417.5223 417.9712 0.0675 -1.0000 -1.0000 3531269 1580272541.40 151.4187 60.0029 32.0000 1.9855 1.9872 417.4516 417.9006 0.0674 -1.0000 -1.0000 3531347 1580272541.50 151.4187 60.0029 32.0000 1.9854 1.9872 417.4485 417.8976 0.0675 -1.0000 -1.0000 3531410 1580272541.60 151.4187 60.0029 32.0000 1.9856 1.9873 417.5654 418.0149 0.0675 -1.0000 -1.0000 3531472 1580272541.70 151.4187 60.0029 32.0000 1.9844 1.9862 417.6045 418.0539 0.0675 -1.0000 -1.0000 3531535 1580272541.80 151.4744 60.0029 32.0000 1.9847 1.9864 417.6740 418.1235 0.0675 -1.0000 -1.0000 3531597 1580272541.90 151.4744 60.0029 32.0000 1.9842 1.9860 417.6608 418.1108 0.0676 -1.0000 -1.0000 3531659 1580272542.00 151.4744 60.0029 32.0000 1.9857 1.9874 417.3839 417.8327 0.0673 -1.0000 -1.0000 3531738 1580272542.10 151.4744 60.0029 32.0000 1.9860 1.9878 417.4350 417.8841 0.0675 -1.0000 -1.0000 3532363 1580272542.20 151.4744 60.0029 32.0000 1.9857 1.9875 417.5648 418.0150 0.0676 -1.0000 -1.0000 3532441 1580272542.30 151.4235 60.0029 32.0000 1.9842 1.9860 417.6459 418.0949 0.0674 -1.0000 -1.0000 3532519 1580272542.40 151.4016 60.0029 32.0000 1.9846 1.9864 417.7159 418.1643 0.0674 -1.0000 -1.0000 3532581 1580272542.50 151.4016 60.0029 32.0000 1.9853 1.9871 417.5429 417.9922 0.0675 -1.0000 -1.0000 3532644 1580272542.60 151.4016 60.0029 32.0000 1.9850 1.9868 417.5700 418.0199 0.0676 -1.0000 -1.0000 3532722 1580272542.70 151.4016 60.0029 32.0000 1.9848 1.9866 417.3957 417.8442 0.0674 -1.0000 -1.0000 3532784 1580272542.80 151.4016 60.0029 32.0000 1.9857 1.9874 417.4943 417.9431 0.0674 -1.0000 -1.0000 3532831 1580272542.90 151.4136 60.0029 32.0000 1.9851 1.9869 417.5516 418.0005 0.0675 -1.0000 -1.0000 3532909 1580272543.00 151.4136 60.0029 32.0000 1.9844 1.9861 417.6329 418.0820 0.0675 -1.0000 -1.0000 3532972 1580272543.10 151.4136 60.0029 32.0000 1.9852 1.9870 417.5332 417.9823 0.0674 -1.0000 -1.0000 3533159 1580272543.20 151.4136 60.0029 32.0000 1.9856 1.9874 417.4310 417.8795 0.0674 -1.0000 -1.0000 3533222 1580272543.30 151.4136 60.0029 32.0000 1.9853 1.9871 417.3995 417.8484 0.0675 -1.0000 -1.0000 3533284 1580272543.40 151.4136 60.0029 32.0000 1.9855 1.9873 417.5379 417.9869 0.0674 -1.0000 -1.0000 3533363 1580272543.50 151.4569 60.0029 32.0000 1.9847 1.9865 417.6721 418.1206 0.0674 -1.0000 -1.0000 3533425 1580272543.60 151.4569 60.0029 32.0000 1.9841 1.9859 417.6969 418.1451 0.0674 -1.0000 -1.0000 3533503 1580272543.70 151.4569 60.0029 32.0000 1.9844 1.9861 417.5949 418.0441 0.0674 -1.0000 -1.0000 3533597 1580272543.80 151.4569 60.0029 32.0000 1.9852 1.9870 417.4495 417.8988 0.0676 -1.0000 -1.0000 3533659 1580272543.90 151.4569 60.0029 32.0000 1.9856 1.9873 417.5398 417.9894 0.0675 -1.0000 -1.0000 3533722 1580272544.00 151.4704 60.0029 32.0000 1.9849 1.9866 417.5884 418.0375 0.0675 -1.0000 -1.0000 3533800 1580272544.10 151.4802 60.0029 32.0000 1.9848 1.9865 417.5975 418.0479 0.0676 -1.0000 -1.0000 3533863 1580272544.20 151.4802 60.0029 32.0000 1.9845 1.9863 417.7223 418.1713 0.0675 -1.0000 -1.0000 3534113 1580272544.30 151.4802 60.0029 32.0000 1.9855 1.9872 417.5858 418.0354 0.0676 -1.0000 -1.0000 3534175 1580272544.40 151.4802 60.0029 32.0000 1.9851 1.9869 417.5468 417.9970 0.0676 -1.0000 -1.0000 3534253 1580272544.50 151.4802 60.0029 32.0000 1.9849 1.9867 417.4557 417.9045 0.0675 -1.0000 -1.0000 3534316 1580272544.60 151.4992 60.0026 32.0000 1.9849 1.9867 417.5277 417.9774 0.0675 -1.0000 -1.0000 3534378 1580272544.70 151.4992 60.0026 32.0000 1.9846 1.9863 417.6538 418.1033 0.0675 -1.0000 -1.0000 3534613 1580272544.80 151.4992 60.0026 32.0000 1.9850 1.9868 417.6825 418.1310 0.0673 -1.0000 -1.0000 3534675 1580272544.90 151.4992 60.0026 32.0000 1.9850 1.9867 417.6178 418.0666 0.0675 -1.0000 -1.0000 3534738 1580272545.00 151.4992 60.0026 32.0000 1.9847 1.9864 417.5576 418.0055 0.0674 -1.0000 -1.0000 3534800 1580272545.10 151.4697 60.0026 32.0000 1.9856 1.9874 417.4952 417.9448 0.0676 -1.0000 -1.0000 3534878 1580272545.20 151.4697 60.0026 32.0000 1.9850 1.9868 417.5235 417.9721 0.0674 -1.0000 -1.0000 3535113 1580272545.30 151.4697 60.0026 32.0000 1.9848 1.9866 417.5883 418.0363 0.0674 -1.0000 -1.0000 3535175 1580272545.40 151.4697 60.0026 32.0000 1.9848 1.9866 417.6372 418.0860 0.0673 -1.0000 -1.0000 3535253 1580272545.50 151.4697 60.0026 32.0000 1.9841 1.9859 417.6126 418.0619 0.0675 -1.0000 -1.0000 3535316 1580272545.60 151.4814 60.0026 32.0000 1.9850 1.9867 417.5521 418.0006 0.0674 -1.0000 -1.0000 3535378 1580272545.70 151.5328 60.0026 32.0000 1.9860 1.9877 417.4712 417.9203 0.0675 -1.0000 -1.0000 3535863 1580272545.80 151.5328 60.0026 32.0000 1.9850 1.9868 417.5042 417.9538 0.0676 -1.0000 -1.0000 3535925 1580272545.90 151.5328 60.0026 32.0000 1.9849 1.9867 417.5327 417.9815 0.0674 -1.0000 -1.0000 3535988 1580272546.00 151.5328 60.0026 32.0000 1.9841 1.9858 417.6651 418.1138 0.0674 -1.0000 -1.0000 3536066 1580272546.10 151.5328 60.0026 32.0000 1.9840 1.9857 417.7119 418.1602 0.0674 -1.0000 -1.0000 3536128 1580272546.20 151.5475 60.0026 32.0000 1.9842 1.9860 417.7376 418.1873 0.0675 -1.0000 -1.0000 3536363 1580272546.30 151.5475 60.0026 32.0000 1.9843 1.9860 417.6963 418.1452 0.0674 -1.0000 -1.0000 3536441 1580272546.40 151.5475 60.0026 32.0000 1.9848 1.9866 417.4578 417.9064 0.0675 -1.0000 -1.0000 3536503 1580272546.50 151.5475 60.0026 32.0000 1.9846 1.9864 417.4547 417.9034 0.0673 -1.0000 -1.0000 3536566 1580272546.60 151.5475 60.0026 32.0000 1.9851 1.9869 417.5058 417.9534 0.0673 -1.0000 -1.0000 3536644 1580272546.70 151.5475 60.0026 32.0000 1.9844 1.9862 417.7232 418.1719 0.0674 -1.0000 -1.0000 3536706 1580272546.80 151.5475 60.0026 32.0000 1.9844 1.9861 417.7819 418.2314 0.0675 -1.0000 -1.0000 3536878 1580272546.90 151.5475 60.0026 32.0000 1.9849 1.9867 417.6583 418.1075 0.0675 -1.0000 -1.0000 3536956 1580272547.00 151.5475 60.0026 32.0000 1.9852 1.9869 417.5144 417.9627 0.0674 -1.0000 -1.0000 3537003 1580272547.10 151.5475 60.0026 32.0000 1.9841 1.9859 417.5558 418.0045 0.0675 -1.0000 -1.0000 3537081 1580272547.20 151.5475 60.0026 32.0000 1.9848 1.9866 417.5167 417.9648 0.0673 -1.0000 -1.0000 3537144 1580272547.30 151.5177 60.0026 32.0000 1.9846 1.9864 417.6249 418.0740 0.0674 -1.0000 -1.0000 3537878 1580272547.40 151.5421 60.0026 32.0000 1.9838 1.9855 417.7054 418.1545 0.0675 -1.0000 -1.0000 3537941 1580272547.50 151.5421 60.0026 32.0000 1.9847 1.9865 417.5527 418.0017 0.0674 -1.0000 -1.0000 3538003 1580272547.60 151.5421 60.0026 32.0000 1.9854 1.9872 417.5797 418.0283 0.0674 -1.0000 -1.0000 3538066 1580272547.70 151.5421 60.0026 32.0000 1.9855 1.9873 417.4937 417.9425 0.0674 -1.0000 -1.0000 3538144 1580272547.80 151.5289 60.0026 32.0000 1.9847 1.9865 417.5413 417.9896 0.0674 -1.0000 -1.0000 3538206 1580272547.90 151.5179 60.0026 32.0000 1.9841 1.9859 417.6864 418.1350 0.0674 -1.0000 -1.0000 3538269 1580272548.00 151.5179 60.0026 32.0000 1.9844 1.9862 417.7528 418.2023 0.0675 -1.0000 -1.0000 3538347 1580272548.10 151.5179 60.0026 32.0000 1.9841 1.9858 417.7569 418.2058 0.0674 -1.0000 -1.0000 3538409 1580272548.20 151.5179 60.0026 32.0000 1.9865 1.9882 417.4895 417.9384 0.0674 -1.0000 -1.0000 3538472 1580272548.30 151.5179 60.0026 32.0000 1.9852 1.9869 417.4605 417.9088 0.0674 -1.0000 -1.0000 3538550 1580272548.40 151.4886 60.0026 32.0000 1.9854 1.9871 417.4744 417.9225 0.0674 -1.0000 -1.0000 3538613 1580272548.50 151.4886 60.0026 32.0000 1.9849 1.9867 417.5902 418.0391 0.0674 -1.0000 -1.0000 3538675 1580272548.60 151.4886 60.0026 32.0000 1.9845 1.9862 417.6897 418.1380 0.0674 -1.0000 -1.0000 3538753 1580272548.70 151.4886 60.0026 32.0000 1.9845 1.9863 417.6134 418.0623 0.0674 -1.0000 -1.0000 3538800 1580272548.80 151.4886 60.0026 32.0000 1.9851 1.9868 417.5114 417.9597 0.0673 -1.0000 -1.0000 3539425 1580272548.90 151.5272 60.0026 32.0000 1.9855 1.9872 417.5263 417.9744 0.0674 -1.0000 -1.0000 3539503 1580272549.00 151.5272 60.0026 32.0000 1.9845 1.9862 417.5323 417.9811 0.0674 -1.0000 -1.0000 3539566 1580272549.10 151.5272 60.0026 32.0000 1.9849 1.9867 417.7094 418.1578 0.0674 -1.0000 -1.0000 3539628 1580272549.20 151.5272 60.0026 32.0000 1.9853 1.9871 417.6804 418.1287 0.0673 -1.0000 -1.0000 3539691 1580272549.30 151.5272 60.0026 32.0000 1.9860 1.9878 417.4709 417.9200 0.0674 -1.0000 -1.0000 3539753 1580272549.40 151.5272 60.0026 32.0000 1.9853 1.9871 417.5643 418.0123 0.0674 -1.0000 -1.0000 3539831 1580272549.50 151.5272 60.0026 32.0000 1.9843 1.9861 417.6711 418.1196 0.0673 -1.0000 -1.0000 3539894 1580272549.60 151.5272 60.0026 32.0000 1.9849 1.9866 417.6847 418.1340 0.0674 -1.0000 -1.0000 3539956 1580272549.70 151.5082 60.0026 32.0000 1.9844 1.9861 417.6284 418.0761 0.0673 -1.0000 -1.0000 3540035 1580272549.80 151.5082 60.0026 32.0000 1.9858 1.9876 417.4654 417.9138 0.0674 -1.0000 -1.0000 3540097 1580272549.90 151.5082 60.0026 32.0000 1.9852 1.9869 417.5296 417.9789 0.0675 -1.0000 -1.0000 3540159 1580272550.00 151.5105 60.0026 32.0000 1.9845 1.9863 417.6538 418.1034 0.0675 -1.0000 -1.0000 3540222 1580272550.10 151.5344 60.0020 32.0000 1.9859 1.9877 417.6805 418.1292 0.0674 -1.0000 -1.0000 3540285 1580272550.20 151.5344 60.0020 32.0000 1.9861 1.9878 417.5559 418.0043 0.0673 -1.0000 -1.0000 3540347 1580272550.30 151.5344 60.0020 32.0000 1.9858 1.9875 417.4740 417.9231 0.0675 -1.0000 -1.0000 3540456 1580272550.40 151.5344 60.0020 32.0000 1.9857 1.9875 417.5500 417.9988 0.0674 -1.0000 -1.0000 3540691 1580272550.50 151.5344 60.0020 32.0000 1.9850 1.9868 417.7858 418.2344 0.0674 -1.0000 -1.0000 3540753 1580272550.60 151.5344 60.0020 32.0000 1.9849 1.9867 417.7732 418.2221 0.0674 -1.0000 -1.0000 3540816 1580272550.70 151.5344 60.0020 32.0000 1.9853 1.9871 417.7291 418.1781 0.0675 -1.0000 -1.0000 3540878 1580272550.80 151.5344 60.0020 32.0000 1.9857 1.9875 417.7055 418.1555 0.0675 -1.0000 -1.0000 3540941 1580272550.90 151.5344 60.0020 32.0000 1.9853 1.9871 417.5371 417.9850 0.0674 -1.0000 -1.0000 3541175 1580272551.00 151.5344 60.0020 32.0000 1.9858 1.9875 417.5179 417.9670 0.0675 -1.0000 -1.0000 3541238 1580272551.10 151.5344 60.0020 32.0000 1.9849 1.9867 417.6506 418.0997 0.0675 -1.0000 -1.0000 3541300 1580272551.20 151.5344 60.0020 32.0000 1.9851 1.9869 417.7051 418.1546 0.0675 -1.0000 -1.0000 3541378 1580272551.30 151.5344 60.0020 32.0000 1.9850 1.9868 417.6786 418.1280 0.0675 -1.0000 -1.0000 3541441 1580272551.40 151.5344 60.0020 32.0000 1.9853 1.9871 417.5314 417.9794 0.0674 -1.0000 -1.0000 3541628 1580272551.50 151.5344 60.0020 32.0000 1.9856 1.9874 417.4935 417.9432 0.0676 -1.0000 -1.0000 3541691 1580272551.60 151.5344 60.0020 32.0000 1.9855 1.9873 417.4988 417.9481 0.0675 -1.0000 -1.0000 3541753 1580272551.70 151.5344 60.0020 32.0000 1.9852 1.9870 417.5699 418.0169 0.0672 -1.0000 -1.0000 3541832 1580272551.80 151.5274 60.0020 32.0000 1.9852 1.9869 417.6761 418.1251 0.0675 -1.0000 -1.0000 3541894 1580272551.90 151.5471 60.0020 32.0000 1.9851 1.9869 417.7245 418.1739 0.0675 -1.0000 -1.0000 3542128 1580272552.00 151.5471 60.0020 32.0000 1.9853 1.9871 417.4934 417.9422 0.0674 -1.0000 -1.0000 3542191 1580272552.10 151.5471 60.0020 32.0000 1.9855 1.9872 417.4971 417.9454 0.0674 -1.0000 -1.0000 3542253 1580272552.20 151.5471 60.0020 32.0000 1.9845 1.9863 417.6180 418.0669 0.0675 -1.0000 -1.0000 3542316 1580272552.30 151.5471 60.0020 32.0000 1.9840 1.9858 417.6867 418.1350 0.0673 -1.0000 -1.0000 3542394 1580272552.40 151.5389 60.0020 32.0000 1.9845 1.9863 417.6853 418.1340 0.0674 -1.0000 -1.0000 3542613 1580272552.50 151.5389 60.0020 32.0000 1.9855 1.9873 417.5879 418.0369 0.0674 -1.0000 -1.0000 3542691 1580272552.60 151.5389 60.0020 32.0000 1.9853 1.9871 417.5146 417.9637 0.0675 -1.0000 -1.0000 3542753 1580272552.70 151.5389 60.0020 32.0000 1.9859 1.9876 417.4874 417.9360 0.0674 -1.0000 -1.0000 3542816 1580272552.80 151.5389 60.0020 32.0000 1.9849 1.9867 417.5049 417.9542 0.0676 -1.0000 -1.0000 3542878 1580272552.90 151.5389 60.0020 32.0000 1.9847 1.9864 417.5743 418.0232 0.0673 -1.0000 -1.0000 3543675 1580272553.00 151.5501 60.0020 32.0000 1.9842 1.9859 417.6370 418.0854 0.0674 -1.0000 -1.0000 3543738 1580272553.10 151.5501 60.0020 32.0000 1.9845 1.9863 417.5911 418.0405 0.0675 -1.0000 -1.0000 3543800 1580272553.20 151.5501 60.0020 32.0000 1.9851 1.9868 417.5649 418.0138 0.0674 -1.0000 -1.0000 3543878 1580272553.30 151.5501 60.0020 32.0000 1.9855 1.9873 417.4600 417.9088 0.0675 -1.0000 -1.0000 3543941 1580272553.40 151.5501 60.0020 32.0000 1.9846 1.9863 417.5632 418.0116 0.0674 -1.0000 -1.0000 3544019 1580272553.50 151.5501 60.0020 32.0000 1.9837 1.9855 417.6499 418.0992 0.0675 -1.0000 -1.0000 3544082 1580272553.60 151.5501 60.0020 32.0000 1.9842 1.9859 417.6754 418.1246 0.0675 -1.0000 -1.0000 3544222 1580272553.70 151.5501 60.0020 32.0000 1.9849 1.9867 417.5781 418.0255 0.0673 -1.0000 -1.0000 3544300 1580272553.80 151.5501 60.0020 32.0000 1.9849 1.9867 417.4990 417.9489 0.0676 -1.0000 -1.0000 3544363 1580272553.90 151.5501 60.0020 32.0000 1.9856 1.9874 417.3847 417.8343 0.0676 -1.0000 -1.0000 3544425 1580272554.00 151.5496 60.0020 32.0000 1.9857 1.9874 417.4650 417.9137 0.0674 -1.0000 -1.0000 3544488 1580272554.10 151.5243 60.0020 32.0000 1.9849 1.9867 417.4954 417.9442 0.0674 -1.0000 -1.0000 3544550 1580272554.20 151.5243 60.0020 32.0000 1.9847 1.9865 417.5961 418.0449 0.0675 -1.0000 -1.0000 3544613 1580272554.30 151.5243 60.0020 32.0000 1.9851 1.9869 417.6188 418.0684 0.0675 -1.0000 -1.0000 3544691 1580272554.40 151.5243 60.0020 32.0000 1.9858 1.9875 417.5070 417.9557 0.0674 -1.0000 -1.0000 3544753 1580272554.50 151.5243 60.0020 32.0000 1.9852 1.9869 417.4471 417.8962 0.0676 -1.0000 -1.0000 3544816 1580272554.60 151.5408 60.0019 32.0000 1.9839 1.9857 417.5631 418.0119 0.0674 -1.0000 -1.0000 3544894 1580272554.70 151.5909 60.0019 32.0000 1.9846 1.9863 417.7539 418.2018 0.0673 -1.0000 -1.0000 3544956 1580272554.80 151.5909 60.0019 32.0000 1.9850 1.9867 417.6519 418.1003 0.0674 -1.0000 -1.0000 3545019 1580272554.90 151.5909 60.0019 32.0000 1.9860 1.9877 417.5665 418.0159 0.0675 -1.0000 -1.0000 3545081 1580272555.00 151.5909 60.0019 32.0000 1.9852 1.9869 417.5030 417.9524 0.0675 -1.0000 -1.0000 3545144 1580272555.10 151.5909 60.0019 32.0000 1.9855 1.9872 417.4988 417.9483 0.0675 -1.0000 -1.0000 3545222 1580272555.20 151.5909 60.0019 32.0000 1.9851 1.9868 417.6235 418.0718 0.0674 -1.0000 -1.0000 3545284 1580272555.30 151.5909 60.0019 32.0000 1.9855 1.9872 417.6724 418.1213 0.0675 -1.0000 -1.0000 3545347 1580272555.40 151.5909 60.0019 32.0000 1.9865 1.9883 417.5272 417.9762 0.0674 -1.0000 -1.0000 3545441 1580272555.50 151.5909 60.0019 32.0000 1.9856 1.9874 417.4514 417.9001 0.0674 -1.0000 -1.0000 3545628 1580272555.60 151.5909 60.0019 32.0000 1.9856 1.9874 417.4477 417.8956 0.0673 -1.0000 -1.0000 3545691 1580272555.70 151.5909 60.0019 32.0000 1.9854 1.9872 417.6428 418.0908 0.0673 -1.0000 -1.0000 3545753 1580272555.80 151.5909 60.0019 32.0000 1.9847 1.9864 417.8121 418.2600 0.0673 -1.0000 -1.0000 3545816 1580272555.90 151.5122 60.0019 32.0000 1.9847 1.9864 417.7301 418.1796 0.0676 -1.0000 -1.0000 3545878 1580272556.00 151.5122 60.0019 32.0000 1.9856 1.9873 417.7426 418.1914 0.0673 -1.0000 -1.0000 3546128 1580272556.10 151.5122 60.0019 32.0000 1.9858 1.9876 417.4415 417.8891 0.0673 -1.0000 -1.0000 3546191 1580272556.20 151.5122 60.0019 32.0000 1.9862 1.9880 417.5031 417.9509 0.0673 -1.0000 -1.0000 3546253 1580272556.30 151.5122 60.0019 32.0000 1.9864 1.9882 417.5261 417.9753 0.0675 -1.0000 -1.0000 3546316 1580272556.40 151.5122 60.0019 32.0000 1.9858 1.9876 417.6074 418.0563 0.0674 -1.0000 -1.0000 3546394 1580272556.50 151.5122 60.0019 32.0000 1.9859 1.9877 417.6394 418.0874 0.0674 -1.0000 -1.0000 3546644 1580272556.60 151.5122 60.0019 32.0000 1.9865 1.9882 417.4903 417.9385 0.0673 -1.0000 -1.0000 3546722 1580272556.70 151.5012 60.0019 32.0000 1.9860 1.9877 417.5113 417.9589 0.0673 -1.0000 -1.0000 3546784 1580272556.80 151.4973 60.0019 32.0000 1.9849 1.9867 417.5661 418.0149 0.0674 -1.0000 -1.0000 3546847 1580272556.90 151.4917 60.0019 32.0000 1.9848 1.9866 417.6594 418.1076 0.0673 -1.0000 -1.0000 3546925 1580272557.00 151.4917 60.0019 32.0000 1.9849 1.9867 417.7455 418.1949 0.0675 -1.0000 -1.0000 3547113 1580272557.10 151.4917 60.0019 32.0000 1.9848 1.9866 417.7421 418.1916 0.0675 -1.0000 -1.0000 3547191 1580272557.20 151.4917 60.0019 32.0000 1.9861 1.9878 417.6635 418.1134 0.0676 -1.0000 -1.0000 3547253 1580272557.30 151.4917 60.0019 32.0000 1.9861 1.9879 417.5145 417.9642 0.0675 -1.0000 -1.0000 3547316 1580272557.40 151.4748 60.0019 32.0000 1.9858 1.9875 417.4775 417.9262 0.0674 -1.0000 -1.0000 3547394 1580272557.50 151.4631 60.0019 32.0000 1.9857 1.9874 417.5449 417.9939 0.0675 -1.0000 -1.0000 3547597 1580272557.60 151.4631 60.0019 32.0000 1.9859 1.9877 417.7011 418.1505 0.0676 -1.0000 -1.0000 3547659 1580272557.70 151.4631 60.0019 32.0000 1.9851 1.9868 417.5502 417.9999 0.0675 -1.0000 -1.0000 3547722 1580272557.80 151.4631 60.0019 32.0000 1.9859 1.9877 417.5167 417.9650 0.0674 -1.0000 -1.0000 3547785 1580272557.90 151.4631 60.0019 32.0000 1.9856 1.9874 417.5205 417.9693 0.0674 -1.0000 -1.0000 3547847 1580272558.00 151.5148 60.0019 32.0000 1.9854 1.9871 417.6227 418.0711 0.0673 -1.0000 -1.0000 3548144 1580272558.10 151.5148 60.0019 32.0000 1.9849 1.9866 417.6745 418.1238 0.0675 -1.0000 -1.0000 3548206 1580272558.20 151.5148 60.0019 32.0000 1.9842 1.9860 417.8301 418.2791 0.0674 -1.0000 -1.0000 3548269 1580272558.30 151.5148 60.0019 32.0000 1.9857 1.9875 417.6778 418.1264 0.0674 -1.0000 -1.0000 3548331 1580272558.40 151.5148 60.0019 32.0000 1.9860 1.9877 417.6368 418.0858 0.0674 -1.0000 -1.0000 3548394 1580272558.50 151.5290 60.0019 32.0000 1.9861 1.9878 417.4905 417.9389 0.0674 -1.0000 -1.0000 3548456 1580272558.60 151.5577 60.0019 32.0000 1.9851 1.9869 417.5732 418.0214 0.0673 -1.0000 -1.0000 3548534 1580272558.70 151.5577 60.0019 32.0000 1.9853 1.9870 417.7348 418.1834 0.0674 -1.0000 -1.0000 3548597 1580272558.80 151.5577 60.0019 32.0000 1.9858 1.9876 417.7409 418.1891 0.0673 -1.0000 -1.0000 3548659 1580272558.90 151.5577 60.0019 32.0000 1.9856 1.9873 417.6444 418.0926 0.0673 -1.0000 -1.0000 3548738 1580272559.00 151.5577 60.0019 32.0000 1.9859 1.9877 417.5323 417.9809 0.0674 -1.0000 -1.0000 3548800 1580272559.10 151.5358 60.0019 32.0000 1.9853 1.9871 417.5638 418.0118 0.0673 -1.0000 -1.0000 3548878 1580272559.20 151.5358 60.0019 32.0000 1.9853 1.9871 417.6700 418.1183 0.0673 -1.0000 -1.0000 3548941 1580272559.30 151.5358 60.0019 32.0000 1.9850 1.9868 417.7207 418.1693 0.0674 -1.0000 -1.0000 3549003 1580272559.40 151.5358 60.0019 32.0000 1.9863 1.9880 417.6699 418.1191 0.0675 -1.0000 -1.0000 3549066 1580272559.50 151.5358 60.0019 32.0000 1.9851 1.9869 417.5676 418.0164 0.0673 -1.0000 -1.0000 3549128 1580272559.60 151.5266 60.0015 32.0000 1.9858 1.9876 417.4790 417.9286 0.0675 -1.0000 -1.0000 3549409 1580272559.70 151.5238 60.0014 32.0000 1.9851 1.9869 417.4782 417.9268 0.0674 -1.0000 -1.0000 3549488 1580272559.80 151.5238 60.0014 32.0000 1.9850 1.9867 417.5961 418.0448 0.0674 -1.0000 -1.0000 3549550 1580272559.90 151.5238 60.0014 32.0000 1.9842 1.9860 417.7435 418.1919 0.0674 -1.0000 -1.0000 3549613 1580272560.00 151.5238 60.0014 32.0000 1.9850 1.9868 417.6727 418.1221 0.0675 -1.0000 -1.0000 3549691 1580272560.10 151.5238 60.0014 32.0000 1.9852 1.9870 417.5894 418.0383 0.0674 -1.0000 -1.0000 3549863 1580272560.20 151.5245 60.0014 32.0000 1.9859 1.9877 417.5053 417.9554 0.0675 -1.0000 -1.0000 3549925 1580272560.30 151.5611 60.0014 32.0000 1.9850 1.9867 417.5335 417.9814 0.0674 -1.0000 -1.0000 3550003 1580272560.40 151.5611 60.0014 32.0000 1.9855 1.9873 417.5456 417.9939 0.0674 -1.0000 -1.0000 3550066 1580272560.50 151.5611 60.0014 32.0000 1.9852 1.9870 417.6455 418.0945 0.0674 -1.0000 -1.0000 3550128 1580272560.60 151.5611 60.0014 32.0000 1.9841 1.9859 417.7466 418.1951 0.0674 -1.0000 -1.0000 3550472 1580272560.70 151.5611 60.0014 32.0000 1.9848 1.9866 417.7293 418.1785 0.0675 -1.0000 -1.0000 3550534 1580272560.80 151.5311 60.0014 32.0000 1.9848 1.9866 417.5793 418.0282 0.0675 -1.0000 -1.0000 3550597 1580272560.90 151.5286 60.0014 32.0000 1.9848 1.9866 417.5419 417.9913 0.0675 -1.0000 -1.0000 3550675 1580272561.00 151.5286 60.0014 32.0000 1.9846 1.9863 417.6606 418.1087 0.0673 -1.0000 -1.0000 3550738 1580272561.10 151.5286 60.0014 32.0000 1.9844 1.9862 417.6858 418.1343 0.0673 -1.0000 -1.0000 3551800 1580272561.20 151.5286 60.0014 32.0000 1.9841 1.9859 417.6714 418.1195 0.0675 -1.0000 -1.0000 3551863 1580272561.30 151.5286 60.0014 32.0000 1.9857 1.9874 417.5627 418.0118 0.0675 -1.0000 -1.0000 3551925 1580272561.40 151.5263 60.0014 32.0000 1.9852 1.9870 417.4791 417.9279 0.0674 -1.0000 -1.0000 3552003 1580272561.50 151.5263 60.0014 32.0000 1.9857 1.9874 417.3593 417.8083 0.0676 -1.0000 -1.0000 3552066 1580272561.60 151.5263 60.0014 32.0000 1.9850 1.9867 417.4660 417.9130 0.0672 -1.0000 -1.0000 3552128 1580272561.70 151.5263 60.0014 32.0000 1.9844 1.9861 417.6455 418.0944 0.0675 -1.0000 -1.0000 3552206 1580272561.80 151.5263 60.0014 32.0000 1.9844 1.9862 417.6830 418.1323 0.0674 -1.0000 -1.0000 3552269 1580272561.90 151.4609 60.0014 32.0000 1.9848 1.9866 417.6255 418.0740 0.0674 -1.0000 -1.0000 3552331 1580272562.00 151.4609 60.0014 32.0000 1.9853 1.9871 417.5071 417.9554 0.0674 -1.0000 -1.0000 3552394 1580272562.10 151.4609 60.0014 32.0000 1.9850 1.9868 417.5089 417.9581 0.0675 -1.0000 -1.0000 3552456 1580272562.20 151.4609 60.0014 32.0000 1.9845 1.9862 417.5619 418.0115 0.0675 -1.0000 -1.0000 3552534 1580272562.30 151.4609 60.0014 32.0000 1.9842 1.9860 417.6800 418.1285 0.0675 -1.0000 -1.0000 3552613 1580272562.40 151.4791 60.0014 32.0000 1.9849 1.9866 417.6762 418.1251 0.0673 -1.0000 -1.0000 3552675 1580272562.50 151.5028 60.0014 32.0000 1.9853 1.9871 417.6302 418.0782 0.0674 -1.0000 -1.0000 3552738 1580272562.60 151.5028 60.0014 32.0000 1.9850 1.9867 417.4132 417.8624 0.0675 -1.0000 -1.0000 3552816 1580272562.70 151.5028 60.0014 32.0000 1.9860 1.9877 417.4532 417.9017 0.0674 -1.0000 -1.0000 3552878 1580272562.80 151.5028 60.0014 32.0000 1.9853 1.9871 417.4338 417.8812 0.0673 -1.0000 -1.0000 3552941 1580272562.90 151.5028 60.0014 32.0000 1.9845 1.9863 417.4853 417.9334 0.0673 -1.0000 -1.0000 3553003 1580272563.00 151.5028 60.0014 32.0000 1.9843 1.9860 417.6332 418.0824 0.0675 -1.0000 -1.0000 3553066 1580272563.10 151.5028 60.0014 32.0000 1.9841 1.9859 417.5984 418.0475 0.0674 -1.0000 -1.0000 3553144 1580272563.20 151.5028 60.0014 32.0000 1.9853 1.9871 417.5095 417.9580 0.0674 -1.0000 -1.0000 3553206 1580272563.30 151.5028 60.0014 32.0000 1.9847 1.9865 417.5162 417.9646 0.0673 -1.0000 -1.0000 3553269 1580272563.40 151.5028 60.0014 32.0000 1.9846 1.9864 417.5829 418.0307 0.0673 -1.0000 -1.0000 3553347 1580272563.50 151.5026 60.0014 32.0000 1.9841 1.9858 417.6850 418.1334 0.0674 -1.0000 -1.0000 3553409 1580272563.60 151.5023 60.0014 32.0000 1.9848 1.9866 417.6908 418.1403 0.0675 -1.0000 -1.0000 3553472 1580272563.70 151.5023 60.0014 32.0000 1.9849 1.9866 417.5638 418.0124 0.0674 -1.0000 -1.0000 3553613 1580272563.80 151.5023 60.0014 32.0000 1.9850 1.9867 417.5093 417.9583 0.0674 -1.0000 -1.0000 3553675 1580272563.90 151.5023 60.0014 32.0000 1.9856 1.9874 417.5197 417.9672 0.0672 -1.0000 -1.0000 3553738 1580272564.00 151.5023 60.0014 32.0000 1.9851 1.9869 417.5791 418.0278 0.0673 -1.0000 -1.0000 3553816 1580272564.10 151.5264 60.0014 32.0000 1.9845 1.9863 417.7036 418.1517 0.0674 -1.0000 -1.0000 3553878 1580272564.20 151.5264 60.0014 32.0000 1.9847 1.9865 417.6884 418.1373 0.0674 -1.0000 -1.0000 3554394 1580272564.30 151.5264 60.0014 32.0000 1.9852 1.9869 417.4328 417.8799 0.0672 -1.0000 -1.0000 3554456 1580272564.40 151.5264 60.0014 32.0000 1.9855 1.9873 417.4717 417.9198 0.0673 -1.0000 -1.0000 3554519 1580272564.50 151.5264 60.0014 32.0000 1.9852 1.9870 417.5845 418.0326 0.0673 -1.0000 -1.0000 3554597 1580272564.60 151.5335 60.0016 32.0000 1.9845 1.9863 417.6808 418.1293 0.0674 -1.0000 -1.0000 3554659 1580272564.70 151.5405 60.0018 32.0000 1.9855 1.9872 417.6577 418.1060 0.0673 -1.0000 -1.0000 3554909 1580272564.80 151.5405 60.0018 32.0000 1.9853 1.9871 417.5875 418.0361 0.0674 -1.0000 -1.0000 3554972 1580272564.90 151.5405 60.0018 32.0000 1.9855 1.9872 417.4327 417.8823 0.0675 -1.0000 -1.0000 3555050 1580272565.00 151.5405 60.0018 32.0000 1.9856 1.9874 417.5753 418.0242 0.0675 -1.0000 -1.0000 3555113 1580272565.10 151.5405 60.0018 32.0000 1.9850 1.9868 417.5895 418.0380 0.0673 -1.0000 -1.0000 3555175 1580272565.20 151.4301 60.0018 32.0000 1.9843 1.9860 417.6978 418.1460 0.0674 -1.0000 -1.0000 3555409 1580272565.30 151.4301 60.0018 32.0000 1.9849 1.9867 417.7052 418.1545 0.0674 -1.0000 -1.0000 3555472 1580272565.40 151.4301 60.0018 32.0000 1.9854 1.9872 417.5998 418.0483 0.0674 -1.0000 -1.0000 3555550 1580272565.50 151.4301 60.0018 32.0000 1.9848 1.9866 417.4682 417.9168 0.0674 -1.0000 -1.0000 3555613 1580272565.60 151.4301 60.0018 32.0000 1.9843 1.9860 417.7079 418.1567 0.0674 -1.0000 -1.0000 3555675 1580272565.70 151.4369 60.0018 32.0000 1.9836 1.9854 417.7073 418.1562 0.0675 -1.0000 -1.0000 3555753 1580272565.80 151.4369 60.0018 32.0000 1.9846 1.9863 417.5763 418.0258 0.0675 -1.0000 -1.0000 3555925 1580272565.90 151.4369 60.0018 32.0000 1.9852 1.9869 417.5744 418.0232 0.0674 -1.0000 -1.0000 3555988 1580272566.00 151.4369 60.0018 32.0000 1.9854 1.9872 417.4748 417.9235 0.0674 -1.0000 -1.0000 3556050 1580272566.10 151.4369 60.0018 32.0000 1.9847 1.9865 417.4134 417.8605 0.0672 -1.0000 -1.0000 3556128 1580272566.20 151.4358 60.0018 32.0000 1.9850 1.9868 417.5805 418.0290 0.0674 -1.0000 -1.0000 3556191 1580272566.30 151.4271 60.0018 32.0000 1.9846 1.9863 417.7546 418.2043 0.0676 -1.0000 -1.0000 3556363 1580272566.40 151.4271 60.0018 32.0000 1.9852 1.9870 417.6865 418.1353 0.0674 -1.0000 -1.0000 3556425 1580272566.50 151.4271 60.0018 32.0000 1.9849 1.9867 417.4897 417.9387 0.0674 -1.0000 -1.0000 3556488 1580272566.60 151.4271 60.0018 32.0000 1.9851 1.9869 417.4507 417.8994 0.0675 -1.0000 -1.0000 3556566 1580272566.70 151.4271 60.0018 32.0000 1.9854 1.9871 417.6297 418.0785 0.0674 -1.0000 -1.0000 3556628 1580272566.80 151.4974 60.0018 32.0000 1.9846 1.9864 417.7074 418.1568 0.0675 -1.0000 -1.0000 3556691 1580272566.90 151.4974 60.0018 32.0000 1.9853 1.9870 417.6913 418.1406 0.0675 -1.0000 -1.0000 3556769 1580272567.00 151.4974 60.0018 32.0000 1.9853 1.9871 417.7118 418.1596 0.0673 -1.0000 -1.0000 3556831 1580272567.10 151.4974 60.0018 32.0000 1.9856 1.9873 417.5786 418.0267 0.0673 -1.0000 -1.0000 3556909 1580272567.20 151.4974 60.0018 32.0000 1.9855 1.9872 417.4701 417.9183 0.0674 -1.0000 -1.0000 3556972 1580272567.30 151.4974 60.0018 32.0000 1.9850 1.9868 417.5748 418.0230 0.0673 -1.0000 -1.0000 3557144 1580272567.40 151.5259 60.0018 32.0000 1.9849 1.9866 417.6036 418.0522 0.0674 -1.0000 -1.0000 3557206 1580272567.50 151.5259 60.0018 32.0000 1.9844 1.9862 417.7022 418.1499 0.0672 -1.0000 -1.0000 3557269 1580272567.60 151.5259 60.0018 32.0000 1.9842 1.9860 417.6636 418.1125 0.0675 -1.0000 -1.0000 3557332 1580272567.70 151.5259 60.0018 32.0000 1.9859 1.9877 417.4484 417.8972 0.0674 -1.0000 -1.0000 3557410 1580272567.80 151.5259 60.0018 32.0000 1.9853 1.9871 417.4628 417.9115 0.0675 -1.0000 -1.0000 3558363 1580272567.90 151.5514 60.0018 32.0000 1.9855 1.9873 417.5012 417.9501 0.0674 -1.0000 -1.0000 3558425 1580272568.00 151.5638 60.0018 32.0000 1.9858 1.9876 417.6489 418.0979 0.0675 -1.0000 -1.0000 3558503 1580272568.10 151.5638 60.0018 32.0000 1.9844 1.9861 417.7015 418.1510 0.0675 -1.0000 -1.0000 3558566 1580272568.20 151.5638 60.0018 32.0000 1.9854 1.9871 417.6595 418.1080 0.0674 -1.0000 -1.0000 3558628 1580272568.30 151.5638 60.0018 32.0000 1.9857 1.9875 417.6200 418.0679 0.0672 -1.0000 -1.0000 3558706 1580272568.40 151.5638 60.0018 32.0000 1.9864 1.9882 417.5079 417.9576 0.0676 -1.0000 -1.0000 3558769 1580272568.50 151.6150 60.0018 32.0000 1.9859 1.9877 417.4667 417.9145 0.0672 -1.0000 -1.0000 3558831 1580272568.60 151.6150 60.0018 32.0000 1.9859 1.9877 417.5627 418.0106 0.0673 -1.0000 -1.0000 3558909 1580272568.70 151.6150 60.0018 32.0000 1.9852 1.9869 417.5629 418.0121 0.0674 -1.0000 -1.0000 3558972 1580272568.80 151.6150 60.0018 32.0000 1.9846 1.9863 417.7351 418.1835 0.0674 -1.0000 -1.0000 3559034 1580272568.90 151.6150 60.0018 32.0000 1.9858 1.9875 417.5904 418.0395 0.0675 -1.0000 -1.0000 3559097 1580272569.00 151.6603 60.0018 32.0000 1.9862 1.9880 417.5927 418.0417 0.0675 -1.0000 -1.0000 3559159 1580272569.10 151.6603 60.0018 32.0000 1.9856 1.9873 417.5458 417.9951 0.0676 -1.0000 -1.0000 3559238 1580272569.20 151.6603 60.0018 32.0000 1.9857 1.9875 417.5449 417.9948 0.0676 -1.0000 -1.0000 3559300 1580272569.30 151.6603 60.0018 32.0000 1.9859 1.9876 417.6645 418.1140 0.0675 -1.0000 -1.0000 3559363 1580272569.40 151.6603 60.0018 32.0000 1.9849 1.9866 417.7109 418.1598 0.0673 -1.0000 -1.0000 3559644 1580272569.50 151.6602 60.0018 32.0000 1.9861 1.9878 417.6194 418.0686 0.0675 -1.0000 -1.0000 3559706 1580272569.60 151.6588 60.0016 32.0000 1.9863 1.9881 417.4863 417.9351 0.0674 -1.0000 -1.0000 3559769 1580272569.70 151.6588 60.0016 32.0000 1.9862 1.9879 417.5191 417.9672 0.0673 -1.0000 -1.0000 3559847 1580272569.80 151.6588 60.0016 32.0000 1.9856 1.9873 417.5851 418.0340 0.0675 -1.0000 -1.0000 3559909 1580272569.90 151.6588 60.0016 32.0000 1.9861 1.9879 417.5494 417.9983 0.0675 -1.0000 -1.0000 3600128 1580272570.00 151.6588 60.0016 32.0000 1.9861 1.9879 417.5948 418.0442 0.0675 -1.0000 -1.0000 3600206 1580272570.10 151.6588 60.0016 32.0000 1.9858 1.9876 417.5371 417.9858 0.0674 -1.0000 -1.0000 3600269 1580272570.20 151.6337 60.0016 32.0000 1.9858 1.9876 417.4902 417.9386 0.0674 -1.0000 -1.0000 3600331 1580272570.30 151.6337 60.0016 32.0000 1.9849 1.9866 417.6313 418.0808 0.0675 -1.0000 -1.0000 3600409 1580272570.40 151.6337 60.0016 32.0000 1.9852 1.9870 417.7853 418.2348 0.0675 -1.0000 -1.0000 3600628 1580272570.50 151.6337 60.0016 32.0000 1.9848 1.9865 417.7572 418.2062 0.0675 -1.0000 -1.0000 3600691 1580272570.60 151.6337 60.0016 32.0000 1.9854 1.9872 417.6926 418.1416 0.0674 -1.0000 -1.0000 3600769 1580272570.70 151.6310 60.0016 32.0000 1.9861 1.9878 417.4211 417.8689 0.0673 -1.0000 -1.0000 3600831 1580272570.80 151.5822 60.0016 32.0000 1.9859 1.9877 417.6019 418.0502 0.0674 -1.0000 -1.0000 3600941 1580272570.90 151.5822 60.0016 32.0000 1.9862 1.9879 417.5680 418.0167 0.0674 -1.0000 -1.0000 3601128 1580272571.00 151.5822 60.0016 32.0000 1.9861 1.9879 417.7750 418.2240 0.0674 -1.0000 -1.0000 3601191 1580272571.10 151.5822 60.0016 32.0000 1.9864 1.9881 417.6034 418.0526 0.0675 -1.0000 -1.0000 3601253 1580272571.20 151.5822 60.0016 32.0000 1.9871 1.9889 417.5833 418.0323 0.0675 -1.0000 -1.0000 3601316 1580272571.30 151.5861 60.0016 32.0000 1.9862 1.9880 417.6866 418.1350 0.0673 -1.0000 -1.0000 3601378 1580272571.40 151.5861 60.0016 32.0000 1.9860 1.9878 417.7241 418.1718 0.0673 -1.0000 -1.0000 3601628 1580272571.50 151.5861 60.0016 32.0000 1.9861 1.9879 417.7343 418.1827 0.0674 -1.0000 -1.0000 3601691 1580272571.60 151.5861 60.0016 32.0000 1.9860 1.9877 417.8081 418.2577 0.0675 -1.0000 -1.0000 3601753 1580272571.70 151.5861 60.0016 32.0000 1.9858 1.9875 417.7053 418.1542 0.0674 -1.0000 -1.0000 3601816 1580272571.80 151.5761 60.0016 32.0000 1.9861 1.9878 417.5842 418.0333 0.0675 -1.0000 -1.0000 3601878 1580272571.90 151.5311 60.0016 32.0000 1.9864 1.9881 417.5884 418.0368 0.0674 -1.0000 -1.0000 3602644 1580272572.00 151.5311 60.0016 32.0000 1.9859 1.9876 417.5275 417.9764 0.0675 -1.0000 -1.0000 3602722 1580272572.10 151.5311 60.0016 32.0000 1.9851 1.9869 417.6709 418.1202 0.0675 -1.0000 -1.0000 3602784 1580272572.20 151.5311 60.0016 32.0000 1.9857 1.9874 417.7303 418.1783 0.0672 -1.0000 -1.0000 3602847 1580272572.30 151.5311 60.0016 32.0000 1.9864 1.9882 417.5716 418.0186 0.0672 -1.0000 -1.0000 3602925 1580272572.40 151.5134 60.0016 32.0000 1.9866 1.9883 417.5427 417.9914 0.0675 -1.0000 -1.0000 3602988 1580272572.50 151.5134 60.0016 32.0000 1.9861 1.9879 417.6975 418.1470 0.0675 -1.0000 -1.0000 3603050 1580272572.60 151.5134 60.0016 32.0000 1.9857 1.9874 417.7546 418.2036 0.0674 -1.0000 -1.0000 3603113 1580272572.70 151.5134 60.0016 32.0000 1.9854 1.9871 417.8039 418.2530 0.0675 -1.0000 -1.0000 3603175 1580272572.80 151.5134 60.0016 32.0000 1.9855 1.9873 417.7678 418.2158 0.0673 -1.0000 -1.0000 3603238 1580272572.90 151.5134 60.0016 32.0000 1.9855 1.9873 417.6226 418.0717 0.0674 -1.0000 -1.0000 3603316 1580272573.00 151.5176 60.0016 32.0000 1.9863 1.9880 417.5156 417.9639 0.0673 -1.0000 -1.0000 3603378 1580272573.10 151.5179 60.0016 32.0000 1.9861 1.9879 417.4573 417.9057 0.0674 -1.0000 -1.0000 3603456 1580272573.20 151.5179 60.0016 32.0000 1.9867 1.9885 417.5934 418.0424 0.0674 -1.0000 -1.0000 3603519 1580272573.30 151.5179 60.0016 32.0000 1.9854 1.9871 417.7173 418.1664 0.0675 -1.0000 -1.0000 3603582 1580272573.40 151.5179 60.0016 32.0000 1.9861 1.9878 417.6207 418.0695 0.0674 -1.0000 -1.0000 3603659 1580272573.50 151.5294 60.0016 32.0000 1.9865 1.9882 417.5843 418.0332 0.0674 -1.0000 -1.0000 3603722 1580272573.60 151.5698 60.0016 32.0000 1.9857 1.9874 417.5244 417.9719 0.0672 -1.0000 -1.0000 3603785 1580272573.70 151.5698 60.0016 32.0000 1.9858 1.9876 417.6870 418.1362 0.0675 -1.0000 -1.0000 3603863 1580272573.80 151.5698 60.0016 32.0000 1.9855 1.9873 417.6975 418.1469 0.0675 -1.0000 -1.0000 3603925 1580272573.90 151.5698 60.0016 32.0000 1.9851 1.9869 417.7836 418.2329 0.0675 -1.0000 -1.0000 3603988 1580272574.00 151.5698 60.0016 32.0000 1.9855 1.9872 417.6610 418.1119 0.0676 -1.0000 -1.0000 3604050 1580272574.10 151.5698 60.0016 32.0000 1.9867 1.9884 417.6503 418.0991 0.0674 -1.0000 -1.0000 3604113 1580272574.20 151.5698 60.0016 32.0000 1.9860 1.9877 417.5189 417.9675 0.0674 -1.0000 -1.0000 3604175 1580272574.30 151.5698 60.0016 32.0000 1.9866 1.9883 417.6176 418.0657 0.0674 -1.0000 -1.0000 3604269 1580272574.40 151.5698 60.0016 32.0000 1.9859 1.9877 417.7444 418.1939 0.0674 -1.0000 -1.0000 3604331 1580272574.50 151.5698 60.0016 32.0000 1.9858 1.9876 417.7092 418.1582 0.0675 -1.0000 -1.0000 3604394 1580272574.60 151.5698 60.0016 32.0000 1.9863 1.9881 417.6244 418.0726 0.0674 -1.0000 -1.0000 3604472 1580272574.70 151.5733 60.0018 32.0000 1.9862 1.9880 417.4777 417.9265 0.0674 -1.0000 -1.0000 3604534 1580272574.80 151.5733 60.0018 32.0000 1.9857 1.9875 417.6118 418.0603 0.0674 -1.0000 -1.0000 3604597 1580272574.90 151.5733 60.0018 32.0000 1.9851 1.9868 417.6916 418.1402 0.0673 -1.0000 -1.0000 3604675 1580272575.00 151.5733 60.0018 32.0000 1.9853 1.9871 417.7021 418.1498 0.0673 -1.0000 -1.0000 3605113 1580272575.10 151.5733 60.0018 32.0000 1.9865 1.9882 417.6566 418.1056 0.0675 -1.0000 -1.0000 3605191 1580272575.20 151.5708 60.0018 32.0000 1.9862 1.9879 417.5324 417.9813 0.0675 -1.0000 -1.0000 3605253 1580272575.30 151.5708 60.0018 32.0000 1.9852 1.9870 417.4979 417.9474 0.0675 -1.0000 -1.0000 3605316 1580272575.40 151.5708 60.0018 32.0000 1.9859 1.9877 417.4650 417.9137 0.0674 -1.0000 -1.0000 3605394 1580272575.50 151.5708 60.0018 32.0000 1.9855 1.9873 417.6957 418.1442 0.0673 -1.0000 -1.0000 3605613 1580272575.60 151.5708 60.0018 32.0000 1.9858 1.9875 417.6574 418.1054 0.0673 -1.0000 -1.0000 3605675 1580272575.70 151.5665 60.0018 32.0000 1.9854 1.9872 417.5604 418.0091 0.0674 -1.0000 -1.0000 3605753 1580272575.80 151.5636 60.0018 32.0000 1.9854 1.9871 417.5143 417.9641 0.0675 -1.0000 -1.0000 3605816 1580272575.90 151.5636 60.0018 32.0000 1.9851 1.9868 417.5220 417.9706 0.0674 -1.0000 -1.0000 3605878 1580272576.00 151.5636 60.0018 32.0000 1.9848 1.9865 417.5884 418.0375 0.0676 -1.0000 -1.0000 3605941 1580272576.10 151.5636 60.0018 32.0000 1.9843 1.9861 417.5919 418.0405 0.0674 -1.0000 -1.0000 3606003 1580272576.20 151.5636 60.0018 32.0000 1.9852 1.9870 417.5410 417.9898 0.0674 -1.0000 -1.0000 3606082 1580272576.30 151.5518 60.0018 32.0000 1.9858 1.9876 417.3684 417.8162 0.0673 -1.0000 -1.0000 3606144 1580272576.40 151.5518 60.0018 32.0000 1.9857 1.9875 417.4168 417.8665 0.0675 -1.0000 -1.0000 3606206 1580272576.50 151.5518 60.0018 32.0000 1.9848 1.9866 417.5460 417.9945 0.0674 -1.0000 -1.0000 3606269 1580272576.60 151.5518 60.0018 32.0000 1.9847 1.9865 417.5002 417.9493 0.0675 -1.0000 -1.0000 3606628 1580272576.70 151.5518 60.0018 32.0000 1.9851 1.9869 417.5152 417.9637 0.0674 -1.0000 -1.0000 3606691 1580272576.80 151.5518 60.0018 32.0000 1.9859 1.9877 417.4749 417.9233 0.0674 -1.0000 -1.0000 3606753 1580272576.90 151.5575 60.0018 32.0000 1.9861 1.9879 417.5343 417.9832 0.0674 -1.0000 -1.0000 3606831 1580272577.00 151.5575 60.0018 32.0000 1.9851 1.9868 417.6289 418.0781 0.0675 -1.0000 -1.0000 3606894 1580272577.10 151.5575 60.0018 32.0000 1.9846 1.9864 417.7035 418.1529 0.0675 -1.0000 -1.0000 3607128 1580272577.20 151.5575 60.0018 32.0000 1.9847 1.9864 417.6667 418.1157 0.0674 -1.0000 -1.0000 3607191 1580272577.30 151.5575 60.0018 32.0000 1.9850 1.9868 417.7110 418.1591 0.0674 -1.0000 -1.0000 3607253 1580272577.40 151.5575 60.0018 32.0000 1.9858 1.9876 417.5295 417.9786 0.0674 -1.0000 -1.0000 3607316 1580272577.50 151.5575 60.0018 32.0000 1.9850 1.9868 417.4362 417.8854 0.0676 -1.0000 -1.0000 3607394 1580272577.60 151.5575 60.0018 32.0000 1.9853 1.9871 417.4975 417.9459 0.0674 -1.0000 -1.0000 3607628 1580272577.70 151.5575 60.0018 32.0000 1.9848 1.9865 417.6143 418.0634 0.0675 -1.0000 -1.0000 3607706 1580272577.80 151.5575 60.0018 32.0000 1.9848 1.9865 417.6153 418.0653 0.0677 -1.0000 -1.0000 3607769 1580272577.90 151.5575 60.0018 32.0000 1.9853 1.9871 417.4036 417.8525 0.0674 -1.0000 -1.0000 3607832 1580272578.00 151.5154 60.0018 32.0000 1.9858 1.9875 417.4270 417.8755 0.0674 -1.0000 -1.0000 3607909 1580272578.10 151.5154 60.0018 32.0000 1.9844 1.9861 417.5675 418.0166 0.0675 -1.0000 -1.0000 3608488 1580272578.20 151.5154 60.0018 32.0000 1.9850 1.9867 417.7224 418.1726 0.0675 -1.0000 -1.0000 3608550 1580272578.30 151.4141 60.0018 32.0000 1.9848 1.9865 417.6463 418.0946 0.0674 -1.0000 -1.0000 3608644 1580272578.40 151.4063 60.0018 32.0000 1.9850 1.9868 417.4863 417.9355 0.0675 -1.0000 -1.0000 3608706 1580272578.50 151.4063 60.0018 32.0000 1.9850 1.9867 417.4062 417.8541 0.0673 -1.0000 -1.0000 3608769 1580272578.60 151.4063 60.0018 32.0000 1.9857 1.9874 417.5724 418.0209 0.0674 -1.0000 -1.0000 3608847 1580272578.70 151.4069 60.0018 32.0000 1.9850 1.9868 417.5411 417.9899 0.0675 -1.0000 -1.0000 3608909 1580272578.80 151.4132 60.0018 32.0000 1.9843 1.9861 417.6782 418.1275 0.0675 -1.0000 -1.0000 3608972 1580272578.90 151.4132 60.0018 32.0000 1.9851 1.9869 417.6156 418.0644 0.0674 -1.0000 -1.0000 3609034 1580272579.00 151.4132 60.0018 32.0000 1.9849 1.9867 417.5219 417.9708 0.0674 -1.0000 -1.0000 3609097 1580272579.10 151.4132 60.0018 32.0000 1.9843 1.9860 417.4141 417.8628 0.0675 -1.0000 -1.0000 3609175 1580272579.20 151.3098 60.0018 32.0000 1.9836 1.9854 417.4186 417.8673 0.0674 -1.0000 -1.0000 3609238 1580272579.30 151.2963 60.0018 32.0000 1.9837 1.9855 417.5448 417.9937 0.0675 -1.0000 -1.0000 3609300 1580272579.40 151.2963 60.0018 32.0000 1.9837 1.9855 417.5023 417.9509 0.0674 -1.0000 -1.0000 3609378 1580272579.50 151.2963 60.0018 32.0000 1.9834 1.9851 417.5304 417.9787 0.0673 -1.0000 -1.0000 3609441 1580272579.60 151.2591 60.0024 32.0000 1.9850 1.9867 417.4535 417.9028 0.0675 -1.0000 -1.0000 3609675 1580272579.70 151.2591 60.0024 32.0000 1.9850 1.9867 417.3784 417.8265 0.0674 -1.0000 -1.0000 3609753 1580272579.80 151.2591 60.0024 32.0000 1.9839 1.9857 417.4370 417.8848 0.0672 -1.0000 -1.0000 3609816 1580272579.90 151.2591 60.0024 32.0000 1.9839 1.9857 417.5162 417.9642 0.0674 -1.0000 -1.0000 3609878 1580272580.00 151.2591 60.0024 32.0000 1.9841 1.9858 417.5748 418.0241 0.0675 -1.0000 -1.0000 3609941 1580272580.10 151.2591 60.0024 32.0000 1.9833 1.9851 417.4532 417.9027 0.0675 -1.0000 -1.0000 3610003 1580272580.20 151.2591 60.0024 32.0000 1.9847 1.9864 417.3747 417.8238 0.0675 -1.0000 -1.0000 3610066 1580272580.30 151.2591 60.0024 32.0000 1.9842 1.9860 417.4082 417.8571 0.0675 -1.0000 -1.0000 3610144 1580272580.40 151.2591 60.0024 32.0000 1.9841 1.9859 417.5759 418.0246 0.0673 -1.0000 -1.0000 3610206 1580272580.50 151.2591 60.0024 32.0000 1.9828 1.9846 417.5897 418.0383 0.0674 -1.0000 -1.0000 3610269 1580272580.60 151.2591 60.0024 32.0000 1.9827 1.9845 417.6237 418.0718 0.0673 -1.0000 -1.0000 3610409 1580272580.70 151.2591 60.0024 32.0000 1.9836 1.9853 417.4615 417.9103 0.0675 -1.0000 -1.0000 3610456 1580272580.80 151.2949 60.0024 32.0000 1.9840 1.9857 417.3983 417.8475 0.0675 -1.0000 -1.0000 3610534 1580272580.90 151.2949 60.0024 32.0000 1.9838 1.9855 417.3587 417.8077 0.0675 -1.0000 -1.0000 3610628 1580272581.00 151.2949 60.0024 32.0000 1.9840 1.9857 417.3660 417.8149 0.0675 -1.0000 -1.0000 3610691 1580272581.10 151.2949 60.0024 32.0000 1.9838 1.9856 417.5310 417.9797 0.0674 -1.0000 -1.0000 3610878 1580272581.20 151.2990 60.0024 32.0000 1.9836 1.9854 417.6209 418.0708 0.0676 -1.0000 -1.0000 3610941 1580272581.30 151.3742 60.0024 32.0000 1.9846 1.9863 417.4996 417.9480 0.0673 -1.0000 -1.0000 3611003 1580272581.40 151.3742 60.0024 32.0000 1.9845 1.9863 417.4079 417.8564 0.0675 -1.0000 -1.0000 3611082 1580272581.50 151.3742 60.0024 32.0000 1.9842 1.9860 417.5283 417.9777 0.0675 -1.0000 -1.0000 3611144 1580272581.60 151.3742 60.0024 32.0000 1.9834 1.9852 417.5113 417.9603 0.0674 -1.0000 -1.0000 3612035 1580272581.70 151.3742 60.0024 32.0000 1.9831 1.9849 417.6314 418.0801 0.0674 -1.0000 -1.0000 3612097 1580272581.80 151.4056 60.0024 32.0000 1.9836 1.9853 417.6104 418.0591 0.0675 -1.0000 -1.0000 3612159 1580272581.90 151.4106 60.0024 32.0000 1.9833 1.9850 417.5195 417.9687 0.0675 -1.0000 -1.0000 3612222 1580272582.00 151.4106 60.0024 32.0000 1.9841 1.9858 417.4724 417.9213 0.0675 -1.0000 -1.0000 3612300 1580272582.10 151.4106 60.0024 32.0000 1.9844 1.9862 417.3667 417.8162 0.0676 -1.0000 -1.0000 3612363 1580272582.20 151.4106 60.0024 32.0000 1.9844 1.9862 417.5112 417.9601 0.0674 -1.0000 -1.0000 3612425 1580272582.30 151.4089 60.0024 32.0000 1.9843 1.9860 417.6303 418.0791 0.0675 -1.0000 -1.0000 3612503 1580272582.40 151.3930 60.0024 32.0000 1.9841 1.9858 417.5957 418.0461 0.0675 -1.0000 -1.0000 3612566 1580272582.50 151.3930 60.0024 32.0000 1.9845 1.9862 417.4803 417.9285 0.0674 -1.0000 -1.0000 3612628 1580272582.60 151.3930 60.0024 32.0000 1.9843 1.9861 417.4273 417.8760 0.0674 -1.0000 -1.0000 3612706 1580272582.70 151.3930 60.0024 32.0000 1.9839 1.9856 417.5887 418.0367 0.0673 -1.0000 -1.0000 3612769 1580272582.80 151.3930 60.0024 32.0000 1.9842 1.9860 417.7014 418.1504 0.0675 -1.0000 -1.0000 3612831 1580272582.90 151.4604 60.0024 32.0000 1.9840 1.9858 417.7079 418.1574 0.0675 -1.0000 -1.0000 3612909 1580272583.00 151.4604 60.0024 32.0000 1.9852 1.9870 417.4161 417.8649 0.0674 -1.0000 -1.0000 3612972 1580272583.10 151.4604 60.0024 32.0000 1.9843 1.9861 417.4280 417.8767 0.0674 -1.0000 -1.0000 3613050 1580272583.20 151.4604 60.0024 32.0000 1.9839 1.9857 417.4539 417.9023 0.0674 -1.0000 -1.0000 3613128 1580272583.30 151.4604 60.0024 32.0000 1.9837 1.9855 417.4879 417.9374 0.0675 -1.0000 -1.0000 3613191 1580272583.40 151.4604 60.0024 32.0000 1.9843 1.9860 417.6088 418.0581 0.0675 -1.0000 -1.0000 3613253 1580272583.50 151.4604 60.0024 32.0000 1.9844 1.9861 417.5855 418.0350 0.0675 -1.0000 -1.0000 3613316 1580272583.60 151.4604 60.0024 32.0000 1.9846 1.9864 417.3706 417.8201 0.0675 -1.0000 -1.0000 3613394 1580272583.70 151.4604 60.0024 32.0000 1.9853 1.9870 417.4626 417.9118 0.0676 -1.0000 -1.0000 3613628 1580272583.80 151.4604 60.0024 32.0000 1.9843 1.9860 417.5171 417.9670 0.0676 -1.0000 -1.0000 3613691 1580272583.90 151.4604 60.0024 32.0000 1.9842 1.9860 417.6288 418.0774 0.0674 -1.0000 -1.0000 3613753 1580272584.00 151.4802 60.0024 32.0000 1.9837 1.9855 417.6658 418.1144 0.0674 -1.0000 -1.0000 3613832 1580272584.10 151.4807 60.0024 32.0000 1.9845 1.9863 417.5717 418.0193 0.0673 -1.0000 -1.0000 3613894 1580272584.20 151.4807 60.0024 32.0000 1.9851 1.9868 417.4976 417.9460 0.0674 -1.0000 -1.0000 3614159 1580272584.30 151.4807 60.0024 32.0000 1.9846 1.9863 417.4455 417.8943 0.0675 -1.0000 -1.0000 3614222 1580272584.40 151.4807 60.0024 32.0000 1.9848 1.9866 417.4031 417.8526 0.0675 -1.0000 -1.0000 3614285 1580272584.50 151.4783 60.0024 32.0000 1.9835 1.9852 417.6406 418.0895 0.0674 -1.0000 -1.0000 3614347 1580272584.60 151.4708 60.0024 32.0000 1.9836 1.9854 417.6605 418.1093 0.0674 -1.0000 -1.0000 3614425 1580272584.70 151.4708 60.0024 32.0000 1.9841 1.9859 417.6712 418.1203 0.0675 -1.0000 -1.0000 3614909 1580272584.80 151.4708 60.0024 32.0000 1.9852 1.9869 417.4914 417.9406 0.0675 -1.0000 -1.0000 3614972 1580272584.90 151.4708 60.0024 32.0000 1.9849 1.9866 417.5421 417.9911 0.0675 -1.0000 -1.0000 3615034 1580272585.00 151.4708 60.0024 32.0000 1.9852 1.9869 417.4384 417.8869 0.0674 -1.0000 -1.0000 3615097 1580272585.10 151.4836 60.0025 32.0000 1.9846 1.9864 417.5603 418.0085 0.0673 -1.0000 -1.0000 3615175 1580272585.20 151.4836 60.0025 32.0000 1.9841 1.9858 417.6750 418.1235 0.0674 -1.0000 -1.0000 3615410 1580272585.30 151.4836 60.0025 32.0000 1.9846 1.9863 417.7345 418.1842 0.0676 -1.0000 -1.0000 3615472 1580272585.40 151.4836 60.0025 32.0000 1.9845 1.9863 417.6140 418.0625 0.0673 -1.0000 -1.0000 3615550 1580272585.50 151.4836 60.0025 32.0000 1.9855 1.9873 417.5839 418.0338 0.0676 -1.0000 -1.0000 3615613 1580272585.60 151.4628 60.0025 32.0000 1.9858 1.9876 417.5047 417.9539 0.0674 -1.0000 -1.0000 3615675 1580272585.70 151.4538 60.0025 32.0000 1.9850 1.9868 417.6586 418.1073 0.0674 -1.0000 -1.0000 3615863 1580272585.80 151.4538 60.0025 32.0000 1.9846 1.9863 417.6700 418.1185 0.0674 -1.0000 -1.0000 3615925 1580272585.90 151.4538 60.0025 32.0000 1.9843 1.9861 417.7020 418.1514 0.0676 -1.0000 -1.0000 3615988 1580272586.00 151.4538 60.0025 32.0000 1.9848 1.9866 417.6529 418.1024 0.0675 -1.0000 -1.0000 3616066 1580272586.10 151.4542 60.0025 32.0000 1.9857 1.9874 417.5027 417.9518 0.0675 -1.0000 -1.0000 3616128 1580272586.20 151.4697 60.0025 32.0000 1.9857 1.9875 417.4876 417.9363 0.0674 -1.0000 -1.0000 3616191 1580272586.30 151.4697 60.0025 32.0000 1.9861 1.9878 417.5865 418.0355 0.0675 -1.0000 -1.0000 3616378 1580272586.40 151.4697 60.0025 32.0000 1.9852 1.9870 417.7198 418.1694 0.0675 -1.0000 -1.0000 3616441 1580272586.50 151.4697 60.0025 32.0000 1.9847 1.9864 417.6836 418.1336 0.0676 -1.0000 -1.0000 3616503 1580272586.60 151.4697 60.0025 32.0000 1.9844 1.9862 417.6936 418.1435 0.0675 -1.0000 -1.0000 3616581 1580272586.70 151.4644 60.0025 32.0000 1.9855 1.9872 417.5324 417.9807 0.0674 -1.0000 -1.0000 3616644 1580272586.80 151.4644 60.0025 32.0000 1.9864 1.9881 417.4932 417.9417 0.0674 -1.0000 -1.0000 3616863 1580272586.90 151.4644 60.0025 32.0000 1.9856 1.9873 417.5339 417.9822 0.0674 -1.0000 -1.0000 3616941 1580272587.00 151.4644 60.0025 32.0000 1.9859 1.9876 417.6876 418.1364 0.0674 -1.0000 -1.0000 3617003 1580272587.10 151.4644 60.0025 32.0000 1.9865 1.9882 417.6438 418.0921 0.0674 -1.0000 -1.0000 3617081 1580272587.20 151.4644 60.0025 32.0000 1.9860 1.9877 417.5389 417.9882 0.0675 -1.0000 -1.0000 3617144 1580272587.30 151.4943 60.0025 32.0000 1.9865 1.9883 417.5228 417.9718 0.0674 -1.0000 -1.0000 3617378 1580272587.40 151.5091 60.0025 32.0000 1.9855 1.9873 417.6024 418.0509 0.0674 -1.0000 -1.0000 3617441 1580272587.50 151.5091 60.0025 32.0000 1.9858 1.9876 417.6317 418.0810 0.0675 -1.0000 -1.0000 3617550 1580272587.60 151.5091 60.0025 32.0000 1.9856 1.9874 417.6781 418.1266 0.0674 -1.0000 -1.0000 3617644 1580272587.70 151.5091 60.0025 32.0000 1.9856 1.9874 417.6420 418.0913 0.0675 -1.0000 -1.0000 3617706 1580272587.80 151.5140 60.0025 32.0000 1.9860 1.9877 417.4868 417.9361 0.0675 -1.0000 -1.0000 3618144 1580272587.90 151.5611 60.0025 32.0000 1.9854 1.9871 417.5355 417.9835 0.0673 -1.0000 -1.0000 3618206 1580272588.00 151.5611 60.0025 32.0000 1.9853 1.9871 417.6257 418.0748 0.0675 -1.0000 -1.0000 3618285 1580272588.10 151.5611 60.0025 32.0000 1.9857 1.9874 417.6833 418.1332 0.0675 -1.0000 -1.0000 3618347 1580272588.20 151.5611 60.0025 32.0000 1.9858 1.9875 417.6038 418.0526 0.0675 -1.0000 -1.0000 3618409 1580272588.30 151.5611 60.0025 32.0000 1.9862 1.9880 417.6104 418.0589 0.0673 -1.0000 -1.0000 3618488 1580272588.40 151.5989 60.0025 32.0000 1.9862 1.9879 417.5066 417.9547 0.0674 -1.0000 -1.0000 3618550 1580272588.50 151.5989 60.0025 32.0000 1.9860 1.9877 417.4778 417.9271 0.0675 -1.0000 -1.0000 3618613 1580272588.60 151.5989 60.0025 32.0000 1.9851 1.9869 417.6089 418.0578 0.0675 -1.0000 -1.0000 3618675 1580272588.70 151.5989 60.0025 32.0000 1.9848 1.9865 417.6995 418.1481 0.0674 -1.0000 -1.0000 3618738 1580272588.80 151.5989 60.0025 32.0000 1.9854 1.9872 417.6824 418.1314 0.0674 -1.0000 -1.0000 3618800 1580272588.90 151.5913 60.0025 32.0000 1.9850 1.9868 417.5238 417.9724 0.0674 -1.0000 -1.0000 3618878 1580272589.00 151.5849 60.0025 32.0000 1.9852 1.9869 417.4072 417.8561 0.0675 -1.0000 -1.0000 3618941 1580272589.10 151.5849 60.0025 32.0000 1.9858 1.9876 417.4949 417.9438 0.0675 -1.0000 -1.0000 3619019 1580272589.20 151.5849 60.0025 32.0000 1.9855 1.9872 417.6747 418.1229 0.0672 -1.0000 -1.0000 3619081 1580272589.30 151.5849 60.0025 32.0000 1.9847 1.9864 417.6698 418.1182 0.0674 -1.0000 -1.0000 3619144 1580272589.40 151.5849 60.0025 32.0000 1.9849 1.9867 417.5320 417.9804 0.0674 -1.0000 -1.0000 3619206 1580272589.50 151.5831 60.0025 32.0000 1.9856 1.9873 417.5666 418.0154 0.0675 -1.0000 -1.0000 3619269 1580272589.60 151.5831 60.0025 32.0000 1.9863 1.9881 417.5230 417.9720 0.0675 -1.0000 -1.0000 3619347 1580272589.70 151.5831 60.0025 32.0000 1.9854 1.9872 417.5188 417.9676 0.0674 -1.0000 -1.0000 3619409 1580272589.80 151.5831 60.0025 32.0000 1.9847 1.9864 417.5831 418.0317 0.0674 -1.0000 -1.0000 3619472 1580272589.90 151.5831 60.0025 32.0000 1.9850 1.9868 417.6781 418.1263 0.0673 -1.0000 -1.0000 3619659 1580272590.00 151.5815 60.0025 32.0000 1.9848 1.9865 417.5870 418.0343 0.0671 -1.0000 -1.0000 3619722 1580272590.10 151.5375 60.0026 32.0000 1.9854 1.9872 417.5301 417.9784 0.0674 -1.0000 -1.0000 3619785 1580272590.20 151.5375 60.0026 32.0000 1.9850 1.9868 417.4707 417.9199 0.0675 -1.0000 -1.0000 3619847 1580272590.30 151.5375 60.0026 32.0000 1.9850 1.9868 417.5632 418.0124 0.0675 -1.0000 -1.0000 3619925 1580272590.40 151.5375 60.0026 32.0000 1.9849 1.9866 417.6318 418.0817 0.0676 -1.0000 -1.0000 3620659 1580272590.50 151.5375 60.0026 32.0000 1.9849 1.9867 417.6377 418.0875 0.0675 -1.0000 -1.0000 3620722 1580272590.60 151.5307 60.0026 32.0000 1.9850 1.9868 417.6101 418.0592 0.0675 -1.0000 -1.0000 3620800 1580272590.70 151.5161 60.0026 32.0000 1.9854 1.9872 417.4597 417.9078 0.0674 -1.0000 -1.0000 3620878 1580272590.80 151.5161 60.0026 32.0000 1.9855 1.9872 417.5016 417.9505 0.0675 -1.0000 -1.0000 3620941 1580272590.90 151.5161 60.0026 32.0000 1.9849 1.9866 417.4835 417.9316 0.0673 -1.0000 -1.0000 3621128 1580272591.00 151.5161 60.0026 32.0000 1.9849 1.9866 417.5489 417.9975 0.0674 -1.0000 -1.0000 3621191 1580272591.10 151.5161 60.0026 32.0000 1.9843 1.9861 417.5342 417.9827 0.0674 -1.0000 -1.0000 3621269 1580272591.20 151.4554 60.0026 32.0000 1.9849 1.9866 417.4642 417.9123 0.0673 -1.0000 -1.0000 3621331 1580272591.30 151.4554 60.0026 32.0000 1.9854 1.9871 417.3952 417.8445 0.0675 -1.0000 -1.0000 3621394 1580272591.40 151.4554 60.0026 32.0000 1.9853 1.9871 417.4451 417.8944 0.0675 -1.0000 -1.0000 3621472 1580272591.50 151.4554 60.0026 32.0000 1.9850 1.9868 417.5965 418.0460 0.0675 -1.0000 -1.0000 3621535 1580272591.60 151.4554 60.0026 32.0000 1.9844 1.9862 417.6189 418.0672 0.0674 -1.0000 -1.0000 3621597 1580272591.70 151.3758 60.0026 32.0000 1.9843 1.9861 417.6172 418.0653 0.0673 -1.0000 -1.0000 3621675 1580272591.80 151.3758 60.0026 32.0000 1.9849 1.9866 417.5980 418.0475 0.0676 -1.0000 -1.0000 3621738 1580272591.90 151.3758 60.0026 32.0000 1.9857 1.9875 417.3786 417.8274 0.0674 -1.0000 -1.0000 3621925 1580272592.00 151.3758 60.0026 32.0000 1.9855 1.9873 417.4738 417.9218 0.0674 -1.0000 -1.0000 3621988 1580272592.10 151.3758 60.0026 32.0000 1.9856 1.9873 417.4500 417.8999 0.0675 -1.0000 -1.0000 3622050 1580272592.20 151.3758 60.0026 32.0000 1.9851 1.9869 417.5234 417.9717 0.0674 -1.0000 -1.0000 3622113 1580272592.30 151.3758 60.0026 32.0000 1.9841 1.9858 417.6427 418.0919 0.0674 -1.0000 -1.0000 3622191 1580272592.40 151.3758 60.0026 32.0000 1.9856 1.9873 417.6022 418.0516 0.0675 -1.0000 -1.0000 3622409 1580272592.50 151.3758 60.0026 32.0000 1.9850 1.9867 417.5117 417.9602 0.0674 -1.0000 -1.0000 3622472 1580272592.60 151.3758 60.0026 32.0000 1.9845 1.9863 417.5011 417.9496 0.0674 -1.0000 -1.0000 3622550 1580272592.70 151.3758 60.0026 32.0000 1.9842 1.9859 417.5839 418.0316 0.0673 -1.0000 -1.0000 3622613 1580272592.80 151.4153 60.0026 32.0000 1.9838 1.9856 417.5142 417.9625 0.0674 -1.0000 -1.0000 3622675 1580272592.90 151.4153 60.0026 32.0000 1.9846 1.9864 417.6649 418.1136 0.0674 -1.0000 -1.0000 3622753 1580272593.00 151.4153 60.0026 32.0000 1.9851 1.9869 417.3962 417.8439 0.0673 -1.0000 -1.0000 3623128 1580272593.10 151.4153 60.0026 32.0000 1.9850 1.9867 417.4064 417.8553 0.0675 -1.0000 -1.0000 3623206 1580272593.20 151.4153 60.0026 32.0000 1.9848 1.9866 417.3815 417.8301 0.0674 -1.0000 -1.0000 3623269 1580272593.30 151.4153 60.0026 32.0000 1.9851 1.9869 417.4245 417.8729 0.0674 -1.0000 -1.0000 3623332 1580272593.40 151.4583 60.0026 32.0000 1.9848 1.9866 417.6220 418.0707 0.0674 -1.0000 -1.0000 3623409 1580272593.50 151.4583 60.0026 32.0000 1.9846 1.9864 417.6109 418.0594 0.0674 -1.0000 -1.0000 3623691 1580272593.60 151.4583 60.0026 32.0000 1.9849 1.9866 417.4239 417.8719 0.0673 -1.0000 -1.0000 3623753 1580272593.70 151.4583 60.0026 32.0000 1.9849 1.9866 417.3721 417.8198 0.0673 -1.0000 -1.0000 3623832 1580272593.80 151.4583 60.0026 32.0000 1.9841 1.9858 417.5095 417.9573 0.0673 -1.0000 -1.0000 3623894 1580272593.90 151.4610 60.0026 32.0000 1.9840 1.9858 417.7275 418.1772 0.0675 -1.0000 -1.0000 3623956 1580272594.00 151.4851 60.0026 32.0000 1.9841 1.9859 417.5757 418.0245 0.0674 -1.0000 -1.0000 3624253 1580272594.10 151.4851 60.0026 32.0000 1.9856 1.9873 417.4489 417.8967 0.0673 -1.0000 -1.0000 3624316 1580272594.20 151.4851 60.0026 32.0000 1.9856 1.9874 417.2893 417.7375 0.0674 -1.0000 -1.0000 3624378 1580272594.30 151.4851 60.0026 32.0000 1.9849 1.9866 417.3699 417.8176 0.0673 -1.0000 -1.0000 3624456 1580272594.40 151.4851 60.0026 32.0000 1.9845 1.9863 417.4182 417.8667 0.0675 -1.0000 -1.0000 3624519 1580272594.50 151.5231 60.0026 32.0000 1.9841 1.9859 417.4691 417.9180 0.0674 -1.0000 -1.0000 3624675 1580272594.60 151.5231 60.0026 32.0000 1.9846 1.9863 417.5477 417.9960 0.0674 -1.0000 -1.0000 3624753 1580272594.70 151.5231 60.0026 32.0000 1.9849 1.9867 417.4830 417.9323 0.0676 -1.0000 -1.0000 3624816 1580272594.80 151.5231 60.0026 32.0000 1.9853 1.9871 417.3493 417.7976 0.0674 -1.0000 -1.0000 3624878 1580272594.90 151.5231 60.0026 32.0000 1.9851 1.9869 417.5943 418.0441 0.0675 -1.0000 -1.0000 3624956 1580272595.00 151.5388 60.0025 32.0000 1.9852 1.9870 417.7074 418.1552 0.0672 -1.0000 -1.0000 3625019 1580272595.10 151.5416 60.0024 32.0000 1.9845 1.9862 417.5648 418.0134 0.0674 -1.0000 -1.0000 3625097 1580272595.20 151.5416 60.0024 32.0000 1.9851 1.9869 417.4980 417.9464 0.0674 -1.0000 -1.0000 3625159 1580272595.30 151.5416 60.0024 32.0000 1.9849 1.9866 417.4792 417.9286 0.0675 -1.0000 -1.0000 3625222 1580272595.40 151.5416 60.0024 32.0000 1.9844 1.9862 417.5365 417.9851 0.0674 -1.0000 -1.0000 3625285 1580272595.50 151.5416 60.0024 32.0000 1.9837 1.9855 417.5841 418.0327 0.0674 -1.0000 -1.0000 3625409 1580272595.60 151.5108 60.0024 32.0000 1.9841 1.9859 417.5695 418.0176 0.0673 -1.0000 -1.0000 3625472 1580272595.70 151.5108 60.0024 32.0000 1.9850 1.9868 417.4499 417.8977 0.0673 -1.0000 -1.0000 3625550 1580272595.80 151.5108 60.0024 32.0000 1.9861 1.9878 417.4157 417.8636 0.0674 -1.0000 -1.0000 3625613 1580272595.90 151.5108 60.0024 32.0000 1.9845 1.9863 417.3516 417.7998 0.0673 -1.0000 -1.0000 3625675 1580272596.00 151.5108 60.0024 32.0000 1.9837 1.9855 417.5237 417.9710 0.0672 -1.0000 -1.0000 3625738 1580272596.10 151.5177 60.0024 32.0000 1.9837 1.9854 417.6043 418.0529 0.0674 -1.0000 -1.0000 3626488 1580272596.20 151.5358 60.0024 32.0000 1.9844 1.9861 417.6281 418.0765 0.0674 -1.0000 -1.0000 3626550 1580272596.30 151.5358 60.0024 32.0000 1.9848 1.9865 417.5895 418.0376 0.0673 -1.0000 -1.0000 3626613 1580272596.40 151.5358 60.0024 32.0000 1.9853 1.9871 417.4570 417.9052 0.0674 -1.0000 -1.0000 3626675 1580272596.50 151.5358 60.0024 32.0000 1.9853 1.9871 417.4945 417.9432 0.0675 -1.0000 -1.0000 3626738 1580272596.60 151.5358 60.0024 32.0000 1.9845 1.9862 417.6087 418.0571 0.0673 -1.0000 -1.0000 3626816 1580272596.70 151.4578 60.0024 32.0000 1.9845 1.9863 417.6082 418.0561 0.0673 -1.0000 -1.0000 3626878 1580272596.80 151.4578 60.0024 32.0000 1.9845 1.9863 417.5034 417.9525 0.0675 -1.0000 -1.0000 3626941 1580272596.90 151.4578 60.0024 32.0000 1.9855 1.9872 417.4520 417.9004 0.0674 -1.0000 -1.0000 3627019 1580272597.00 151.4578 60.0024 32.0000 1.9855 1.9873 417.4425 417.8912 0.0674 -1.0000 -1.0000 3627081 1580272597.10 151.4578 60.0024 32.0000 1.9847 1.9865 417.5324 417.9811 0.0674 -1.0000 -1.0000 3627159 1580272597.20 151.4670 60.0024 32.0000 1.9845 1.9862 417.6604 418.1085 0.0673 -1.0000 -1.0000 3627222 1580272597.30 151.4791 60.0024 32.0000 1.9843 1.9860 417.7535 418.2024 0.0674 -1.0000 -1.0000 3627284 1580272597.40 151.4791 60.0024 32.0000 1.9848 1.9865 417.7237 418.1720 0.0674 -1.0000 -1.0000 3627363 1580272597.50 151.4791 60.0024 32.0000 1.9853 1.9870 417.6113 418.0610 0.0675 -1.0000 -1.0000 3627503 1580272597.60 151.4791 60.0024 32.0000 1.9865 1.9883 417.5094 417.9574 0.0673 -1.0000 -1.0000 3627644 1580272597.70 151.4791 60.0024 32.0000 1.9851 1.9869 417.4996 417.9474 0.0673 -1.0000 -1.0000 3627707 1580272597.80 151.4791 60.0024 32.0000 1.9848 1.9865 417.5826 418.0315 0.0674 -1.0000 -1.0000 3627769 1580272597.90 151.4080 60.0024 32.0000 1.9857 1.9874 417.6628 418.1108 0.0673 -1.0000 -1.0000 3627832 1580272598.00 151.4080 60.0024 32.0000 1.9857 1.9874 417.5746 418.0241 0.0676 -1.0000 -1.0000 3627909 1580272598.10 151.4080 60.0024 32.0000 1.9856 1.9874 417.5703 418.0177 0.0672 -1.0000 -1.0000 3628191 1580272598.20 151.4080 60.0024 32.0000 1.9844 1.9861 417.6179 418.0658 0.0674 -1.0000 -1.0000 3628253 1580272598.30 151.4080 60.0024 32.0000 1.9844 1.9862 417.6998 418.1487 0.0674 -1.0000 -1.0000 3628316 1580272598.40 151.4130 60.0024 32.0000 1.9846 1.9863 417.7748 418.2236 0.0674 -1.0000 -1.0000 3628378 1580272598.50 151.4246 60.0024 32.0000 1.9858 1.9875 417.6545 418.1026 0.0673 -1.0000 -1.0000 3628441 1580272598.60 151.4246 60.0024 32.0000 1.9862 1.9880 417.5251 417.9736 0.0674 -1.0000 -1.0000 3628941 1580272598.70 151.4246 60.0024 32.0000 1.9856 1.9874 417.3937 417.8419 0.0674 -1.0000 -1.0000 3629003 1580272598.80 151.4246 60.0024 32.0000 1.9854 1.9871 417.4845 417.9329 0.0673 -1.0000 -1.0000 3629066 1580272598.90 151.4246 60.0024 32.0000 1.9854 1.9871 417.5579 418.0058 0.0673 -1.0000 -1.0000 3629144 1580272599.00 151.4756 60.0024 32.0000 1.9854 1.9871 417.5980 418.0468 0.0674 -1.0000 -1.0000 3629207 1580272599.10 151.4756 60.0024 32.0000 1.9854 1.9872 417.5541 418.0024 0.0673 -1.0000 -1.0000 3629394 1580272599.20 151.4756 60.0024 32.0000 1.9860 1.9877 417.5320 417.9800 0.0673 -1.0000 -1.0000 3629456 1580272599.30 151.4756 60.0024 32.0000 1.9849 1.9867 417.5692 418.0172 0.0673 -1.0000 -1.0000 3629519 1580272599.40 151.4756 60.0024 32.0000 1.9858 1.9875 417.6780 418.1267 0.0674 -1.0000 -1.0000 3629582 1580272599.50 151.4693 60.0024 32.0000 1.9850 1.9867 417.6908 418.1390 0.0673 -1.0000 -1.0000 3629644 1580272599.60 151.4693 60.0024 32.0000 1.9861 1.9879 417.6977 418.1464 0.0674 -1.0000 -1.0000 3629707 1580272599.70 151.4693 60.0024 32.0000 1.9859 1.9877 417.5068 417.9551 0.0673 -1.0000 -1.0000 3629894 1580272599.80 151.4693 60.0024 32.0000 1.9861 1.9878 417.4685 417.9165 0.0673 -1.0000 -1.0000 3629956 1580272599.90 151.4693 60.0024 32.0000 1.9861 1.9879 417.4936 417.9419 0.0674 -1.0000 -1.0000 3630019 1580272600.00 151.4693 60.0024 32.0000 1.9855 1.9872 417.5190 417.9673 0.0673 -1.0000 -1.0000 3630097 1580272600.10 151.4693 60.0024 32.0000 1.9847 1.9865 417.6878 418.1363 0.0674 -1.0000 -1.0000 3630159 1580272600.20 151.5182 60.0026 32.0000 1.9844 1.9862 417.5622 418.0103 0.0673 -1.0000 -1.0000 3630222 1580272600.30 151.5182 60.0026 32.0000 1.9850 1.9868 417.5345 417.9820 0.0673 -1.0000 -1.0000 3630285 1580272600.40 151.5182 60.0026 32.0000 1.9856 1.9873 417.4903 417.9394 0.0675 -1.0000 -1.0000 3630347 1580272600.50 151.5182 60.0026 32.0000 1.9854 1.9872 417.5084 417.9580 0.0676 -1.0000 -1.0000 3630409 1580272600.60 151.5182 60.0026 32.0000 1.9860 1.9877 417.5602 418.0089 0.0673 -1.0000 -1.0000 3630488 1580272600.70 151.5457 60.0026 32.0000 1.9846 1.9864 417.6117 418.0601 0.0674 -1.0000 -1.0000 3631128 1580272600.80 151.5457 60.0026 32.0000 1.9839 1.9857 417.6646 418.1134 0.0675 -1.0000 -1.0000 3631175 1580272600.90 151.5457 60.0026 32.0000 1.9847 1.9865 417.6381 418.0873 0.0675 -1.0000 -1.0000 3631253 1580272601.00 151.5457 60.0026 32.0000 1.9858 1.9875 417.5941 418.0412 0.0673 -1.0000 -1.0000 3631316 1580272601.10 151.5457 60.0026 32.0000 1.9854 1.9872 417.3675 417.8159 0.0674 -1.0000 -1.0000 3631394 1580272601.20 151.5466 60.0026 32.0000 1.9846 1.9863 417.5716 418.0202 0.0674 -1.0000 -1.0000 3631628 1580272601.30 151.5620 60.0026 32.0000 1.9843 1.9860 417.5678 418.0158 0.0673 -1.0000 -1.0000 3631691 1580272601.40 151.5620 60.0026 32.0000 1.9858 1.9875 417.5441 417.9922 0.0673 -1.0000 -1.0000 3631769 1580272601.50 151.5620 60.0026 32.0000 1.9850 1.9868 417.4485 417.8959 0.0672 -1.0000 -1.0000 3631832 1580272601.60 151.5620 60.0026 32.0000 1.9849 1.9867 417.4117 417.8600 0.0674 -1.0000 -1.0000 3631894 1580272601.70 151.5620 60.0026 32.0000 1.9850 1.9867 417.5213 417.9695 0.0674 -1.0000 -1.0000 3631972 1580272601.80 151.5530 60.0026 32.0000 1.9847 1.9865 417.6336 418.0824 0.0674 -1.0000 -1.0000 3632035 1580272601.90 151.5530 60.0026 32.0000 1.9849 1.9867 417.6177 418.0641 0.0671 -1.0000 -1.0000 3632097 1580272602.00 151.5530 60.0026 32.0000 1.9855 1.9873 417.6080 418.0567 0.0674 -1.0000 -1.0000 3632175 1580272602.10 151.5530 60.0026 32.0000 1.9854 1.9872 417.4827 417.9313 0.0674 -1.0000 -1.0000 3632238 1580272602.20 151.5530 60.0026 32.0000 1.9855 1.9873 417.4081 417.8554 0.0673 -1.0000 -1.0000 3632300 1580272602.30 151.5647 60.0026 32.0000 1.9849 1.9867 417.4523 417.9002 0.0673 -1.0000 -1.0000 3632378 1580272602.40 151.5816 60.0026 32.0000 1.9838 1.9856 417.6127 418.0609 0.0673 -1.0000 -1.0000 3632441 1580272602.50 151.5816 60.0026 32.0000 1.9852 1.9870 417.6822 418.1305 0.0673 -1.0000 -1.0000 3632503 1580272602.60 151.5816 60.0026 32.0000 1.9859 1.9877 417.3728 417.8208 0.0674 -1.0000 -1.0000 3632581 1580272602.70 151.5212 60.0026 32.0000 1.9855 1.9873 417.3895 417.8383 0.0675 -1.0000 -1.0000 3632644 1580272602.80 151.4938 60.0026 32.0000 1.9852 1.9870 417.4959 417.9439 0.0673 -1.0000 -1.0000 3632706 1580272602.90 151.4938 60.0026 32.0000 1.9854 1.9872 417.5425 417.9903 0.0674 -1.0000 -1.0000 3632785 1580272603.00 151.4938 60.0026 32.0000 1.9843 1.9860 417.6610 418.1096 0.0674 -1.0000 -1.0000 3632847 1580272603.10 151.4938 60.0026 32.0000 1.9845 1.9863 417.6458 418.0944 0.0673 -1.0000 -1.0000 3632909 1580272603.20 151.4938 60.0026 32.0000 1.9852 1.9869 417.5761 418.0242 0.0673 -1.0000 -1.0000 3632972 1580272603.30 151.4938 60.0026 32.0000 1.9848 1.9865 417.4533 417.9024 0.0675 -1.0000 -1.0000 3633159 1580272603.40 151.5006 60.0026 32.0000 1.9852 1.9870 417.4903 417.9377 0.0672 -1.0000 -1.0000 3633238 1580272603.50 151.5031 60.0026 32.0000 1.9845 1.9863 417.6464 418.0945 0.0674 -1.0000 -1.0000 3633300 1580272603.60 151.5031 60.0026 32.0000 1.9850 1.9868 417.6235 418.0714 0.0672 -1.0000 -1.0000 3633363 1580272603.70 151.5031 60.0026 32.0000 1.9852 1.9869 417.4967 417.9445 0.0673 -1.0000 -1.0000 3633441 1580272603.80 151.5031 60.0026 32.0000 1.9853 1.9871 417.4408 417.8892 0.0674 -1.0000 -1.0000 3633909 1580272603.90 151.5031 60.0026 32.0000 1.9848 1.9866 417.5328 417.9812 0.0673 -1.0000 -1.0000 3633972 1580272604.00 151.4629 60.0026 32.0000 1.9847 1.9865 417.5247 417.9732 0.0674 -1.0000 -1.0000 3634050 1580272604.10 151.4629 60.0026 32.0000 1.9844 1.9862 417.6088 418.0574 0.0673 -1.0000 -1.0000 3634113 1580272604.20 151.4629 60.0026 32.0000 1.9847 1.9865 417.6073 418.0554 0.0674 -1.0000 -1.0000 3634175 1580272604.30 151.4629 60.0026 32.0000 1.9854 1.9871 417.5105 417.9575 0.0672 -1.0000 -1.0000 3634456 1580272604.40 151.4629 60.0026 32.0000 1.9847 1.9864 417.4849 417.9325 0.0673 -1.0000 -1.0000 3634519 1580272604.50 151.4651 60.0026 32.0000 1.9857 1.9874 417.5321 417.9806 0.0674 -1.0000 -1.0000 3634581 1580272604.60 151.4655 60.0026 32.0000 1.9854 1.9872 417.5673 418.0155 0.0674 -1.0000 -1.0000 3634659 1580272604.70 151.4655 60.0026 32.0000 1.9838 1.9855 417.7065 418.1554 0.0674 -1.0000 -1.0000 3634722 1580272604.80 151.4655 60.0026 32.0000 1.9847 1.9864 417.5814 418.0298 0.0674 -1.0000 -1.0000 3634909 1580272604.90 151.4655 60.0026 32.0000 1.9851 1.9869 417.4390 417.8880 0.0675 -1.0000 -1.0000 3634972 1580272605.00 151.4386 60.0028 32.0000 1.9857 1.9875 417.3682 417.8164 0.0673 -1.0000 -1.0000 3635034 1580272605.10 151.4054 60.0032 32.0000 1.9853 1.9871 417.3721 417.8210 0.0675 -1.0000 -1.0000 3635113 1580272605.20 151.4054 60.0032 32.0000 1.9854 1.9871 417.4771 417.9254 0.0674 -1.0000 -1.0000 3635175 1580272605.30 151.4054 60.0032 32.0000 1.9843 1.9861 417.6129 418.0617 0.0674 -1.0000 -1.0000 3635425 1580272605.40 151.4632 60.0032 32.0000 1.9840 1.9858 417.6909 418.1407 0.0676 -1.0000 -1.0000 3635503 1580272605.50 151.4801 60.0032 32.0000 1.9845 1.9863 417.6991 418.1485 0.0674 -1.0000 -1.0000 3635566 1580272605.60 151.4801 60.0032 32.0000 1.9859 1.9877 417.5560 418.0047 0.0674 -1.0000 -1.0000 3635628 1580272605.70 151.4801 60.0032 32.0000 1.9854 1.9871 417.5295 417.9777 0.0673 -1.0000 -1.0000 3635691 1580272605.80 151.4801 60.0032 32.0000 1.9846 1.9864 417.6552 418.1032 0.0673 -1.0000 -1.0000 3635878 1580272605.90 151.4801 60.0032 32.0000 1.9847 1.9864 417.6856 418.1348 0.0675 -1.0000 -1.0000 3635941 1580272606.00 151.4801 60.0032 32.0000 1.9856 1.9873 417.6161 418.0651 0.0674 -1.0000 -1.0000 3636019 1580272606.10 151.4801 60.0032 32.0000 1.9859 1.9877 417.4169 417.8659 0.0674 -1.0000 -1.0000 3636082 1580272606.20 151.4460 60.0032 32.0000 1.9854 1.9872 417.4574 417.9063 0.0675 -1.0000 -1.0000 3636144 1580272606.30 151.4460 60.0032 32.0000 1.9857 1.9874 417.5541 418.0024 0.0673 -1.0000 -1.0000 3636222 1580272606.40 151.4460 60.0032 32.0000 1.9853 1.9870 417.5266 417.9754 0.0675 -1.0000 -1.0000 3636394 1580272606.50 151.4460 60.0032 32.0000 1.9853 1.9870 417.6399 418.0887 0.0674 -1.0000 -1.0000 3636456 1580272606.60 151.4460 60.0032 32.0000 1.9861 1.9879 417.5351 417.9828 0.0673 -1.0000 -1.0000 3636534 1580272606.70 151.4616 60.0032 32.0000 1.9859 1.9877 417.4941 417.9424 0.0673 -1.0000 -1.0000 3636597 1580272606.80 151.4616 60.0032 32.0000 1.9852 1.9869 417.5105 417.9591 0.0675 -1.0000 -1.0000 3636659 1580272606.90 151.4616 60.0032 32.0000 1.9846 1.9864 417.6330 418.0823 0.0675 -1.0000 -1.0000 3636847 1580272607.00 151.4616 60.0032 32.0000 1.9849 1.9867 417.6885 418.1359 0.0673 -1.0000 -1.0000 3636909 1580272607.10 151.4616 60.0032 32.0000 1.9848 1.9865 417.6268 418.0756 0.0674 -1.0000 -1.0000 3636988 1580272607.20 151.4616 60.0032 32.0000 1.9863 1.9880 417.4878 417.9367 0.0675 -1.0000 -1.0000 3637050 1580272607.30 151.4776 60.0032 32.0000 1.9855 1.9873 417.4283 417.8763 0.0673 -1.0000 -1.0000 3637113 1580272607.40 151.4804 60.0032 32.0000 1.9851 1.9869 417.5619 418.0103 0.0674 -1.0000 -1.0000 3637409 1580272607.50 151.4804 60.0032 32.0000 1.9853 1.9871 417.6174 418.0663 0.0674 -1.0000 -1.0000 3637472 1580272607.60 151.4804 60.0032 32.0000 1.9858 1.9876 417.5630 418.0114 0.0673 -1.0000 -1.0000 3637535 1580272607.70 151.4804 60.0032 32.0000 1.9858 1.9876 417.4323 417.8800 0.0674 -1.0000 -1.0000 3637597 1580272607.80 151.4804 60.0032 32.0000 1.9855 1.9873 417.4617 417.9095 0.0672 -1.0000 -1.0000 3637659 1580272607.90 151.5398 60.0032 32.0000 1.9856 1.9873 417.4934 417.9415 0.0674 -1.0000 -1.0000 3638144 1580272608.00 151.5398 60.0032 32.0000 1.9856 1.9873 417.7326 418.1821 0.0674 -1.0000 -1.0000 3638222 1580272608.10 151.5398 60.0032 32.0000 1.9850 1.9867 417.5448 417.9926 0.0673 -1.0000 -1.0000 3638285 1580272608.20 151.5398 60.0032 32.0000 1.9856 1.9873 417.4346 417.8832 0.0674 -1.0000 -1.0000 3638347 1580272608.30 151.5398 60.0032 32.0000 1.9848 1.9866 417.4774 417.9256 0.0673 -1.0000 -1.0000 3638425 1580272608.40 151.5398 60.0032 32.0000 1.9849 1.9867 417.6612 418.1095 0.0674 -1.0000 -1.0000 3638488 1580272608.50 151.5398 60.0032 32.0000 1.9841 1.9858 417.6470 418.0953 0.0673 -1.0000 -1.0000 3638550 1580272608.60 151.5398 60.0032 32.0000 1.9853 1.9871 417.5531 418.0013 0.0673 -1.0000 -1.0000 3638613 1580272608.70 151.5398 60.0032 32.0000 1.9854 1.9872 417.4652 417.9133 0.0674 -1.0000 -1.0000 3638675 1580272608.80 151.5382 60.0032 32.0000 1.9855 1.9873 417.4730 417.9213 0.0673 -1.0000 -1.0000 3638738 1580272608.90 151.5398 60.0032 32.0000 1.9849 1.9867 417.5376 417.9862 0.0673 -1.0000 -1.0000 3639472 1580272609.00 151.5398 60.0032 32.0000 1.9839 1.9856 417.5616 418.0093 0.0673 -1.0000 -1.0000 3639535 1580272609.10 151.5398 60.0032 32.0000 1.9846 1.9864 417.4920 417.9406 0.0674 -1.0000 -1.0000 3639597 1580272609.20 151.5398 60.0032 32.0000 1.9850 1.9867 417.3748 417.8231 0.0674 -1.0000 -1.0000 3639659 1580272609.30 151.5199 60.0032 32.0000 1.9849 1.9867 417.3306 417.7791 0.0675 -1.0000 -1.0000 3639722 1580272609.40 151.5177 60.0032 32.0000 1.9846 1.9864 417.4021 417.8492 0.0672 -1.0000 -1.0000 3639800 1580272609.50 151.5091 60.0032 32.0000 1.9839 1.9857 417.6105 418.0588 0.0673 -1.0000 -1.0000 3639878 1580272609.60 151.5006 60.0032 32.0000 1.9838 1.9856 417.6434 418.0918 0.0675 -1.0000 -1.0000 3639925 1580272609.70 151.5006 60.0032 32.0000 1.9842 1.9859 417.6289 418.0766 0.0673 -1.0000 -1.0000 3640003 1580272609.80 151.5006 60.0032 32.0000 1.9852 1.9870 417.5086 417.9574 0.0674 -1.0000 -1.0000 3640066 1580272609.90 151.5006 60.0032 32.0000 1.9853 1.9871 417.3745 417.8233 0.0675 -1.0000 -1.0000 3640128 1580272610.00 151.5006 60.0032 32.0000 1.9846 1.9864 417.4443 417.8914 0.0672 -1.0000 -1.0000 3640206 1580272610.10 151.5006 60.0032 32.0000 1.9855 1.9873 417.4907 417.9392 0.0675 -1.0000 -1.0000 3640269 1580272610.20 151.5006 60.0032 32.0000 1.9853 1.9871 417.5737 418.0237 0.0676 -1.0000 -1.0000 3640331 1580272610.30 151.4966 60.0032 32.0000 1.9849 1.9867 417.4551 417.9028 0.0673 -1.0000 -1.0000 3640409 1580272610.40 151.4873 60.0031 32.0000 1.9856 1.9874 417.4191 417.8670 0.0673 -1.0000 -1.0000 3640472 1580272610.50 151.4873 60.0031 32.0000 1.9849 1.9867 417.4312 417.8795 0.0674 -1.0000 -1.0000 3640534 1580272610.60 151.4873 60.0031 32.0000 1.9853 1.9870 417.6325 418.0807 0.0673 -1.0000 -1.0000 3640597 1580272610.70 151.4873 60.0031 32.0000 1.9843 1.9861 417.6846 418.1317 0.0671 -1.0000 -1.0000 3640659 1580272610.80 151.4873 60.0031 32.0000 1.9850 1.9867 417.5797 418.0285 0.0675 -1.0000 -1.0000 3640722 1580272610.90 151.4915 60.0031 32.0000 1.9851 1.9869 417.5414 417.9902 0.0674 -1.0000 -1.0000 3640800 1580272611.00 151.5033 60.0031 32.0000 1.9854 1.9872 417.3497 417.7973 0.0673 -1.0000 -1.0000 3640863 1580272611.10 151.5033 60.0031 32.0000 1.9850 1.9868 417.4242 417.8722 0.0673 -1.0000 -1.0000 3640941 1580272611.20 151.5033 60.0031 32.0000 1.9854 1.9871 417.4530 417.9010 0.0674 -1.0000 -1.0000 3641003 1580272611.30 151.5033 60.0031 32.0000 1.9850 1.9868 417.4817 417.9298 0.0673 -1.0000 -1.0000 3641066 1580272611.40 151.5033 60.0031 32.0000 1.9856 1.9874 417.5026 417.9509 0.0674 -1.0000 -1.0000 3641144 1580272611.50 151.4495 60.0031 32.0000 1.9856 1.9873 417.4715 417.9197 0.0674 -1.0000 -1.0000 3641441 1580272611.60 151.4495 60.0031 32.0000 1.9862 1.9879 417.4132 417.8620 0.0675 -1.0000 -1.0000 3641488 1580272611.70 151.4495 60.0031 32.0000 1.9851 1.9868 417.5412 417.9891 0.0672 -1.0000 -1.0000 3641566 1580272611.80 151.4495 60.0031 32.0000 1.9846 1.9864 417.5652 418.0138 0.0674 -1.0000 -1.0000 3641628 1580272611.90 151.4495 60.0031 32.0000 1.9847 1.9864 417.6813 418.1294 0.0673 -1.0000 -1.0000 3641691 1580272612.00 151.4495 60.0031 32.0000 1.9848 1.9866 417.5989 418.0475 0.0673 -1.0000 -1.0000 3641925 1580272612.10 151.4495 60.0031 32.0000 1.9852 1.9869 417.3462 417.7930 0.0673 -1.0000 -1.0000 3641988 1580272612.20 151.4588 60.0031 32.0000 1.9861 1.9879 417.4864 417.9340 0.0671 -1.0000 -1.0000 3642066 1580272612.30 151.4588 60.0031 32.0000 1.9856 1.9873 417.4318 417.8799 0.0674 -1.0000 -1.0000 3642128 1580272612.40 151.4588 60.0031 32.0000 1.9853 1.9871 417.5359 417.9839 0.0673 -1.0000 -1.0000 3642206 1580272612.50 151.4588 60.0031 32.0000 1.9855 1.9872 417.5358 417.9837 0.0673 -1.0000 -1.0000 3642269 1580272612.60 151.4588 60.0031 32.0000 1.9859 1.9877 417.4611 417.9096 0.0674 -1.0000 -1.0000 3642331 1580272612.70 151.4588 60.0031 32.0000 1.9857 1.9874 417.3162 417.7632 0.0673 -1.0000 -1.0000 3642394 1580272612.80 151.4290 60.0031 32.0000 1.9854 1.9871 417.4636 417.9119 0.0673 -1.0000 -1.0000 3642456 1580272612.90 151.4207 60.0031 32.0000 1.9840 1.9858 417.6514 418.0984 0.0671 -1.0000 -1.0000 3642534 1580272613.00 151.4207 60.0031 32.0000 1.9844 1.9861 417.6298 418.0778 0.0673 -1.0000 -1.0000 3642659 1580272613.10 151.4207 60.0031 32.0000 1.9848 1.9866 417.5655 418.0134 0.0672 -1.0000 -1.0000 3642738 1580272613.20 151.4207 60.0031 32.0000 1.9856 1.9874 417.4576 417.9058 0.0674 -1.0000 -1.0000 3642800 1580272613.30 151.4207 60.0031 32.0000 1.9858 1.9876 417.3372 417.7850 0.0673 -1.0000 -1.0000 3642863 1580272613.40 151.4575 60.0031 32.0000 1.9852 1.9869 417.4707 417.9200 0.0676 -1.0000 -1.0000 3642941 1580272613.50 151.4554 60.0031 32.0000 1.9850 1.9867 417.5667 418.0151 0.0674 -1.0000 -1.0000 3643159 1580272613.60 151.4554 60.0031 32.0000 1.9853 1.9870 417.6008 418.0492 0.0674 -1.0000 -1.0000 3643222 1580272613.70 151.4554 60.0031 32.0000 1.9853 1.9871 417.4408 417.8890 0.0673 -1.0000 -1.0000 3643300 1580272613.80 151.4369 60.0031 32.0000 1.9853 1.9870 417.3801 417.8293 0.0675 -1.0000 -1.0000 3643363 1580272613.90 151.4369 60.0031 32.0000 1.9850 1.9867 417.5334 417.9816 0.0673 -1.0000 -1.0000 3643425 1580272614.00 151.4369 60.0031 32.0000 1.9852 1.9870 417.6435 418.0912 0.0672 -1.0000 -1.0000 3643956 1580272614.10 151.4369 60.0031 32.0000 1.9843 1.9860 417.6181 418.0664 0.0674 -1.0000 -1.0000 3644019 1580272614.20 151.4369 60.0031 32.0000 1.9847 1.9864 417.5370 417.9850 0.0673 -1.0000 -1.0000 3644082 1580272614.30 151.4369 60.0031 32.0000 1.9842 1.9859 417.5363 417.9843 0.0673 -1.0000 -1.0000 3644159 1580272614.40 151.4664 60.0031 32.0000 1.9842 1.9859 417.2741 417.7220 0.0673 -1.0000 -1.0000 3644222 1580272614.50 151.4664 60.0031 32.0000 1.9844 1.9862 417.3883 417.8358 0.0674 -1.0000 -1.0000 3645019 1580272614.60 151.4664 60.0031 32.0000 1.9850 1.9867 417.4605 417.9081 0.0672 -1.0000 -1.0000 3645081 1580272614.70 151.4664 60.0031 32.0000 1.9843 1.9861 417.6080 418.0575 0.0675 -1.0000 -1.0000 3645144 1580272614.80 151.4664 60.0031 32.0000 1.9852 1.9869 417.5384 417.9865 0.0673 -1.0000 -1.0000 3645206 1580272614.90 151.4785 60.0028 32.0000 1.9847 1.9864 417.3990 417.8464 0.0672 -1.0000 -1.0000 3645284 1580272615.00 151.4785 60.0028 32.0000 1.9847 1.9865 417.4022 417.8491 0.0672 -1.0000 -1.0000 3645347 1580272615.10 151.4785 60.0028 32.0000 1.9845 1.9862 417.5468 417.9940 0.0672 -1.0000 -1.0000 3645425 1580272615.20 151.4785 60.0028 32.0000 1.9839 1.9856 417.6543 418.1019 0.0673 -1.0000 -1.0000 3645488 1580272615.30 151.4785 60.0028 32.0000 1.9836 1.9853 417.5472 417.9955 0.0673 -1.0000 -1.0000 3645550 1580272615.40 151.4673 60.0028 32.0000 1.9844 1.9862 417.5612 418.0095 0.0674 -1.0000 -1.0000 3645613 1580272615.50 151.4470 60.0028 32.0000 1.9847 1.9865 417.3790 417.8266 0.0672 -1.0000 -1.0000 3645691 1580272615.60 151.4470 60.0028 32.0000 1.9854 1.9871 417.3627 417.8095 0.0672 -1.0000 -1.0000 3645753 1580272615.70 151.4470 60.0028 32.0000 1.9842 1.9860 417.4933 417.9408 0.0672 -1.0000 -1.0000 3645816 1580272615.80 151.4470 60.0028 32.0000 1.9838 1.9856 417.5737 418.0213 0.0673 -1.0000 -1.0000 3645878 1580272615.90 151.4470 60.0028 32.0000 1.9839 1.9856 417.5523 418.0005 0.0673 -1.0000 -1.0000 3645941 1580272616.00 151.4365 60.0028 32.0000 1.9843 1.9861 417.4339 417.8816 0.0673 -1.0000 -1.0000 3646019 1580272616.10 151.4365 60.0028 32.0000 1.9851 1.9869 417.4210 417.8687 0.0673 -1.0000 -1.0000 3646082 1580272616.20 151.4365 60.0028 32.0000 1.9852 1.9869 417.4025 417.8500 0.0673 -1.0000 -1.0000 3646144 1580272616.30 151.4365 60.0028 32.0000 1.9843 1.9861 417.5056 417.9541 0.0674 -1.0000 -1.0000 3646222 1580272616.40 151.4365 60.0028 32.0000 1.9837 1.9854 417.6136 418.0618 0.0673 -1.0000 -1.0000 3646285 1580272616.50 151.4510 60.0028 32.0000 1.9842 1.9860 417.6064 418.0552 0.0675 -1.0000 -1.0000 3646347 1580272616.60 151.4622 60.0028 32.0000 1.9849 1.9867 417.4872 417.9358 0.0674 -1.0000 -1.0000 3646925 1580272616.70 151.4622 60.0028 32.0000 1.9849 1.9867 417.3634 417.8115 0.0674 -1.0000 -1.0000 3646988 1580272616.80 151.4622 60.0028 32.0000 1.9860 1.9877 417.3982 417.8465 0.0674 -1.0000 -1.0000 3647050 1580272616.90 151.4622 60.0028 32.0000 1.9847 1.9865 417.5467 417.9948 0.0672 -1.0000 -1.0000 3647128 1580272617.00 151.4622 60.0028 32.0000 1.9843 1.9860 417.6590 418.1067 0.0673 -1.0000 -1.0000 3647191 1580272617.10 151.4281 60.0028 32.0000 1.9840 1.9857 417.6041 418.0529 0.0675 -1.0000 -1.0000 3647269 1580272617.20 151.4152 60.0028 32.0000 1.9844 1.9861 417.4979 417.9459 0.0672 -1.0000 -1.0000 3647332 1580272617.30 151.4152 60.0028 32.0000 1.9852 1.9869 417.3584 417.8068 0.0674 -1.0000 -1.0000 3647394 1580272617.40 151.4152 60.0028 32.0000 1.9848 1.9865 417.4228 417.8716 0.0675 -1.0000 -1.0000 3647472 1580272617.50 151.4152 60.0028 32.0000 1.9849 1.9866 417.4643 417.9128 0.0674 -1.0000 -1.0000 3647535 1580272617.60 151.4138 60.0028 32.0000 1.9844 1.9861 417.5266 417.9743 0.0673 -1.0000 -1.0000 3647659 1580272617.70 151.3897 60.0028 32.0000 1.9843 1.9860 417.5595 418.0075 0.0673 -1.0000 -1.0000 3647722 1580272617.80 151.3897 60.0028 32.0000 1.9849 1.9867 417.5338 417.9818 0.0673 -1.0000 -1.0000 3647785 1580272617.90 151.3897 60.0028 32.0000 1.9853 1.9870 417.4172 417.8656 0.0674 -1.0000 -1.0000 3647863 1580272618.00 151.3897 60.0028 32.0000 1.9851 1.9869 417.4337 417.8818 0.0674 -1.0000 -1.0000 3647925 1580272618.10 151.3897 60.0028 32.0000 1.9844 1.9861 417.5877 418.0364 0.0674 -1.0000 -1.0000 3648206 1580272618.20 151.4208 60.0028 32.0000 1.9844 1.9862 417.5968 418.0450 0.0673 -1.0000 -1.0000 3648269 1580272618.30 151.4208 60.0028 32.0000 1.9854 1.9871 417.5311 417.9798 0.0674 -1.0000 -1.0000 3648347 1580272618.40 151.4208 60.0028 32.0000 1.9856 1.9874 417.4015 417.8498 0.0673 -1.0000 -1.0000 3648409 1580272618.50 151.4208 60.0028 32.0000 1.9856 1.9873 417.3948 417.8421 0.0673 -1.0000 -1.0000 3648472 1580272618.60 151.4208 60.0028 32.0000 1.9854 1.9872 417.5698 418.0188 0.0674 -1.0000 -1.0000 3648534 1580272618.70 151.4208 60.0028 32.0000 1.9847 1.9865 417.5977 418.0464 0.0675 -1.0000 -1.0000 3648597 1580272618.80 151.4053 60.0028 32.0000 1.9849 1.9866 417.6157 418.0650 0.0675 -1.0000 -1.0000 3648659 1580272618.90 151.4053 60.0028 32.0000 1.9850 1.9867 417.5249 417.9737 0.0674 -1.0000 -1.0000 3648738 1580272619.00 151.4053 60.0028 32.0000 1.9853 1.9870 417.4113 417.8595 0.0674 -1.0000 -1.0000 3648800 1580272619.10 151.4053 60.0028 32.0000 1.9853 1.9871 417.3498 417.7961 0.0671 -1.0000 -1.0000 3648941 1580272619.20 151.4053 60.0028 32.0000 1.9855 1.9873 417.6522 418.1001 0.0673 -1.0000 -1.0000 3649003 1580272619.30 151.4006 60.0028 32.0000 1.9848 1.9865 417.6348 418.0830 0.0673 -1.0000 -1.0000 3649066 1580272619.40 151.4006 60.0028 32.0000 1.9856 1.9873 417.4600 417.9085 0.0674 -1.0000 -1.0000 3649144 1580272619.50 151.4006 60.0028 32.0000 1.9849 1.9867 417.3417 417.7901 0.0674 -1.0000 -1.0000 3649206 1580272619.60 151.4006 60.0028 32.0000 1.9845 1.9862 417.5202 417.9680 0.0673 -1.0000 -1.0000 3649269 1580272619.70 151.4006 60.0028 32.0000 1.9847 1.9865 417.6936 418.1410 0.0672 -1.0000 -1.0000 3649409 1580272619.80 151.4490 60.0030 32.0000 1.9843 1.9861 417.6860 418.1340 0.0673 -1.0000 -1.0000 3649472 1580272619.90 151.4945 60.0032 32.0000 1.9853 1.9870 417.4849 417.9322 0.0672 -1.0000 -1.0000 3649535 1580272620.00 151.4945 60.0032 32.0000 1.9855 1.9872 417.4328 417.8798 0.0672 -1.0000 -1.0000 3649613 1580272620.10 151.4945 60.0032 32.0000 1.9848 1.9866 417.3317 417.7799 0.0673 -1.0000 -1.0000 3649675 1580272620.20 151.4945 60.0032 32.0000 1.9850 1.9868 417.4246 417.8726 0.0674 -1.0000 -1.0000 3649956 1580272620.30 151.4945 60.0032 32.0000 1.9852 1.9870 417.5247 417.9733 0.0674 -1.0000 -1.0000 3650019 1580272620.40 151.5155 60.0032 32.0000 1.9846 1.9864 417.4531 417.9020 0.0674 -1.0000 -1.0000 3650081 1580272620.50 151.5155 60.0032 32.0000 1.9845 1.9863 417.4411 417.8883 0.0671 -1.0000 -1.0000 3650144 1580272620.60 151.5155 60.0032 32.0000 1.9845 1.9862 417.3747 417.8228 0.0673 -1.0000 -1.0000 3650222 1580272620.70 151.5155 60.0032 32.0000 1.9848 1.9865 417.4689 417.9160 0.0672 -1.0000 -1.0000 3651019 1580272620.80 151.5155 60.0032 32.0000 1.9851 1.9868 417.5628 418.0113 0.0674 -1.0000 -1.0000 3651066 1580272620.90 151.5092 60.0032 32.0000 1.9844 1.9861 417.5197 417.9668 0.0672 -1.0000 -1.0000 3651175 1580272621.00 151.5092 60.0032 32.0000 1.9842 1.9860 417.6357 418.0832 0.0672 -1.0000 -1.0000 3651238 1580272621.10 151.5092 60.0032 32.0000 1.9846 1.9864 417.5911 418.0389 0.0673 -1.0000 -1.0000 3651316 1580272621.20 151.5092 60.0032 32.0000 1.9854 1.9872 417.4444 417.8920 0.0673 -1.0000 -1.0000 3651378 1580272621.30 151.5092 60.0032 32.0000 1.9847 1.9865 417.4138 417.8617 0.0674 -1.0000 -1.0000 3651441 1580272621.40 151.5172 60.0032 32.0000 1.9850 1.9868 417.5880 418.0356 0.0672 -1.0000 -1.0000 3651519 1580272621.50 151.5524 60.0032 32.0000 1.9848 1.9866 417.6459 418.0932 0.0672 -1.0000 -1.0000 3651582 1580272621.60 151.5524 60.0032 32.0000 1.9848 1.9866 417.5663 418.0142 0.0673 -1.0000 -1.0000 3651644 1580272621.70 151.5524 60.0032 32.0000 1.9856 1.9873 417.4041 417.8516 0.0673 -1.0000 -1.0000 3651722 1580272621.80 151.5524 60.0032 32.0000 1.9846 1.9864 417.4274 417.8742 0.0672 -1.0000 -1.0000 3651785 1580272621.90 151.5524 60.0032 32.0000 1.9842 1.9860 417.4755 417.9241 0.0674 -1.0000 -1.0000 3651832 1580272622.00 151.4901 60.0032 32.0000 1.9841 1.9858 417.6535 418.1020 0.0673 -1.0000 -1.0000 3651909 1580272622.10 151.4901 60.0032 32.0000 1.9845 1.9862 417.5539 418.0033 0.0675 -1.0000 -1.0000 3651972 1580272622.20 151.4901 60.0032 32.0000 1.9856 1.9874 417.4756 417.9237 0.0673 -1.0000 -1.0000 3652159 1580272622.30 151.4901 60.0032 32.0000 1.9852 1.9870 417.4371 417.8845 0.0672 -1.0000 -1.0000 3652222 1580272622.40 151.4901 60.0032 32.0000 1.9861 1.9878 417.4034 417.8507 0.0673 -1.0000 -1.0000 3652285 1580272622.50 151.4825 60.0032 32.0000 1.9855 1.9873 417.4894 417.9371 0.0672 -1.0000 -1.0000 3652347 1580272622.60 151.4681 60.0032 32.0000 1.9841 1.9858 417.5888 418.0364 0.0673 -1.0000 -1.0000 3652425 1580272622.70 151.4681 60.0032 32.0000 1.9855 1.9873 417.5067 417.9546 0.0674 -1.0000 -1.0000 3653238 1580272622.80 151.4681 60.0032 32.0000 1.9862 1.9880 417.4471 417.8950 0.0672 -1.0000 -1.0000 3653300 1580272622.90 151.4681 60.0032 32.0000 1.9856 1.9874 417.3912 417.8386 0.0673 -1.0000 -1.0000 3653378 1580272623.00 151.4681 60.0032 32.0000 1.9850 1.9867 417.5053 417.9546 0.0675 -1.0000 -1.0000 3653441 1580272623.10 151.5406 60.0032 32.0000 1.9848 1.9866 417.5582 418.0068 0.0673 -1.0000 -1.0000 3653503 1580272623.20 151.5406 60.0032 32.0000 1.9851 1.9868 417.5629 418.0115 0.0674 -1.0000 -1.0000 3653581 1580272623.30 151.5406 60.0032 32.0000 1.9861 1.9879 417.4283 417.8762 0.0673 -1.0000 -1.0000 3653628 1580272623.40 151.5406 60.0032 32.0000 1.9871 1.9888 417.4486 417.8967 0.0675 -1.0000 -1.0000 3653706 1580272623.50 151.5406 60.0032 32.0000 1.9854 1.9871 417.4175 417.8659 0.0674 -1.0000 -1.0000 3653769 1580272623.60 151.5440 60.0032 32.0000 1.9856 1.9874 417.5487 417.9969 0.0673 -1.0000 -1.0000 3653832 1580272623.70 151.5453 60.0032 32.0000 1.9851 1.9869 417.7270 418.1748 0.0673 -1.0000 -1.0000 3653909 1580272623.80 151.5453 60.0032 32.0000 1.9860 1.9878 417.6416 418.0895 0.0672 -1.0000 -1.0000 3653972 1580272623.90 151.5453 60.0032 32.0000 1.9867 1.9884 417.4506 417.8983 0.0673 -1.0000 -1.0000 3654035 1580272624.00 151.5453 60.0032 32.0000 1.9858 1.9875 417.4313 417.8787 0.0673 -1.0000 -1.0000 3654113 1580272624.10 151.5453 60.0032 32.0000 1.9849 1.9866 417.5450 417.9935 0.0674 -1.0000 -1.0000 3654175 1580272624.20 151.4826 60.0032 32.0000 1.9846 1.9864 417.6919 418.1399 0.0673 -1.0000 -1.0000 3654238 1580272624.30 151.4826 60.0032 32.0000 1.9850 1.9868 417.6312 418.0794 0.0673 -1.0000 -1.0000 3654456 1580272624.40 151.4826 60.0032 32.0000 1.9863 1.9881 417.4847 417.9326 0.0673 -1.0000 -1.0000 3654519 1580272624.50 151.4826 60.0032 32.0000 1.9862 1.9879 417.3900 417.8373 0.0673 -1.0000 -1.0000 3654581 1580272624.60 151.4826 60.0032 32.0000 1.9850 1.9868 417.5317 417.9804 0.0673 -1.0000 -1.0000 3654644 1580272624.70 151.4826 60.0032 32.0000 1.9852 1.9869 417.5990 418.0471 0.0673 -1.0000 -1.0000 3654706 1580272624.80 151.4836 60.0032 32.0000 1.9857 1.9874 417.5120 417.9599 0.0673 -1.0000 -1.0000 3654847 1580272624.90 151.4841 60.0032 32.0000 1.9863 1.9881 417.4082 417.8563 0.0674 -1.0000 -1.0000 3654925 1580272625.00 151.4841 60.0032 32.0000 1.9857 1.9875 417.4732 417.9218 0.0674 -1.0000 -1.0000 3654988 1580272625.10 151.4841 60.0032 32.0000 1.9849 1.9867 417.6535 418.1017 0.0673 -1.0000 -1.0000 3655050 1580272625.20 151.4841 60.0032 32.0000 1.9847 1.9864 417.6800 418.1288 0.0674 -1.0000 -1.0000 3655113 1580272625.30 151.4841 60.0032 32.0000 1.9846 1.9864 417.6414 418.0901 0.0674 -1.0000 -1.0000 3655175 1580272625.40 151.5263 60.0032 32.0000 1.9851 1.9869 417.5669 418.0154 0.0674 -1.0000 -1.0000 3655253 1580272625.50 151.5263 60.0032 32.0000 1.9860 1.9878 417.4906 417.9389 0.0673 -1.0000 -1.0000 3655316 1580272625.60 151.5263 60.0032 32.0000 1.9856 1.9873 417.5049 417.9528 0.0673 -1.0000 -1.0000 3655378 1580272625.70 151.5263 60.0032 32.0000 1.9856 1.9874 417.5704 418.0183 0.0673 -1.0000 -1.0000 3655456 1580272625.80 151.5263 60.0032 32.0000 1.9853 1.9871 417.6034 418.0515 0.0674 -1.0000 -1.0000 3655519 1580272625.90 151.4682 60.0032 32.0000 1.9850 1.9867 417.6061 418.0544 0.0673 -1.0000 -1.0000 3655582 1580272626.00 151.4682 60.0032 32.0000 1.9860 1.9878 417.5103 417.9593 0.0675 -1.0000 -1.0000 3655659 1580272626.10 151.4682 60.0032 32.0000 1.9858 1.9876 417.3135 417.7617 0.0673 -1.0000 -1.0000 3655706 1580272626.20 151.4682 60.0032 32.0000 1.9857 1.9875 417.4917 417.9398 0.0674 -1.0000 -1.0000 3655785 1580272626.30 151.4682 60.0032 32.0000 1.9854 1.9872 417.7359 418.1840 0.0673 -1.0000 -1.0000 3655972 1580272626.40 151.5264 60.0032 32.0000 1.9851 1.9868 417.6347 418.0824 0.0673 -1.0000 -1.0000 3656035 1580272626.50 151.5905 60.0032 32.0000 1.9856 1.9873 417.6366 418.0844 0.0673 -1.0000 -1.0000 3656097 1580272626.60 151.5905 60.0032 32.0000 1.9856 1.9874 417.5599 418.0083 0.0673 -1.0000 -1.0000 3656159 1580272626.70 151.5905 60.0032 32.0000 1.9861 1.9878 417.4792 417.9268 0.0672 -1.0000 -1.0000 3656222 1580272626.80 151.5905 60.0032 32.0000 1.9869 1.9886 417.4719 417.9199 0.0674 -1.0000 -1.0000 3656909 1580272626.90 151.5905 60.0032 32.0000 1.9852 1.9870 417.6383 418.0867 0.0673 -1.0000 -1.0000 3656988 1580272627.00 151.5847 60.0032 32.0000 1.9853 1.9871 417.5966 418.0439 0.0672 -1.0000 -1.0000 3657050 1580272627.10 151.5847 60.0032 32.0000 1.9854 1.9871 417.4749 417.9221 0.0672 -1.0000 -1.0000 3657128 1580272627.20 151.5847 60.0032 32.0000 1.9860 1.9878 417.5182 417.9659 0.0672 -1.0000 -1.0000 3657191 1580272627.30 151.5847 60.0032 32.0000 1.9861 1.9878 417.5073 417.9550 0.0674 -1.0000 -1.0000 3657253 1580272627.40 151.5847 60.0032 32.0000 1.9850 1.9867 417.6928 418.1421 0.0675 -1.0000 -1.0000 3657331 1580272627.50 151.5689 60.0032 32.0000 1.9846 1.9864 417.6833 418.1312 0.0673 -1.0000 -1.0000 3657394 1580272627.60 151.5689 60.0032 32.0000 1.9855 1.9873 417.6692 418.1169 0.0672 -1.0000 -1.0000 3657456 1580272627.70 151.5689 60.0032 32.0000 1.9849 1.9867 417.5442 417.9922 0.0674 -1.0000 -1.0000 3657535 1580272627.80 151.5689 60.0032 32.0000 1.9857 1.9875 417.4453 417.8938 0.0673 -1.0000 -1.0000 3657597 1580272627.90 151.5689 60.0032 32.0000 1.9857 1.9875 417.5477 417.9952 0.0672 -1.0000 -1.0000 3657659 1580272628.00 151.5668 60.0032 32.0000 1.9845 1.9863 417.6892 418.1370 0.0673 -1.0000 -1.0000 3657722 1580272628.10 151.5062 60.0032 32.0000 1.9850 1.9867 417.6256 418.0747 0.0675 -1.0000 -1.0000 3657785 1580272628.20 151.5062 60.0032 32.0000 1.9853 1.9870 417.4698 417.9188 0.0674 -1.0000 -1.0000 3657847 1580272628.30 151.5062 60.0032 32.0000 1.9851 1.9869 417.4651 417.9128 0.0673 -1.0000 -1.0000 3657925 1580272628.40 151.5062 60.0032 32.0000 1.9852 1.9870 417.5004 417.9487 0.0674 -1.0000 -1.0000 3658175 1580272628.50 151.5062 60.0032 32.0000 1.9848 1.9865 417.6259 418.0741 0.0673 -1.0000 -1.0000 3658238 1580272628.60 151.5514 60.0032 32.0000 1.9848 1.9866 417.6957 418.1442 0.0673 -1.0000 -1.0000 3658316 1580272628.70 151.5526 60.0032 32.0000 1.9853 1.9870 417.4564 417.9050 0.0674 -1.0000 -1.0000 3658378 1580272628.80 151.5526 60.0032 32.0000 1.9859 1.9877 417.4508 417.8989 0.0674 -1.0000 -1.0000 3658441 1580272628.90 151.5526 60.0032 32.0000 1.9857 1.9874 417.4893 417.9375 0.0673 -1.0000 -1.0000 3658691 1580272629.00 151.5526 60.0032 32.0000 1.9856 1.9874 417.5375 417.9856 0.0673 -1.0000 -1.0000 3658753 1580272629.10 151.5526 60.0032 32.0000 1.9856 1.9873 417.6227 418.0702 0.0672 -1.0000 -1.0000 3658831 1580272629.20 151.4884 60.0032 32.0000 1.9854 1.9872 417.7248 418.1725 0.0672 -1.0000 -1.0000 3658894 1580272629.30 151.4884 60.0032 32.0000 1.9855 1.9872 417.4227 417.8699 0.0673 -1.0000 -1.0000 3658956 1580272629.40 151.4884 60.0032 32.0000 1.9857 1.9875 417.5085 417.9573 0.0674 -1.0000 -1.0000 3659206 1580272629.50 151.4884 60.0032 32.0000 1.9861 1.9878 417.5072 417.9545 0.0672 -1.0000 -1.0000 3659269 1580272629.60 151.4884 60.0032 32.0000 1.9854 1.9872 417.5953 418.0443 0.0675 -1.0000 -1.0000 3659331 1580272629.70 151.4577 60.0025 32.0000 1.9853 1.9871 417.7635 418.2119 0.0672 -1.0000 -1.0000 3659409 1580272629.80 151.4577 60.0025 32.0000 1.9851 1.9869 417.7023 418.1502 0.0673 -1.0000 -1.0000 3659472 1580272629.90 151.4577 60.0025 32.0000 1.9856 1.9874 417.6033 418.0516 0.0674 -1.0000 -1.0000 3659659 1580272630.00 151.4577 60.0025 32.0000 1.9854 1.9871 417.4600 417.9080 0.0673 -1.0000 -1.0000 3659722 1580272630.10 151.4577 60.0025 32.0000 1.9854 1.9872 417.4897 417.9373 0.0673 -1.0000 -1.0000 3659785 1580272630.20 151.4708 60.0025 32.0000 1.9850 1.9867 417.6420 418.0907 0.0674 -1.0000 -1.0000 3659847 1580272630.30 151.4800 60.0025 32.0000 1.9855 1.9872 417.7123 418.1602 0.0672 -1.0000 -1.0000 3659925 1580272630.40 151.4800 60.0025 32.0000 1.9852 1.9870 417.6061 418.0543 0.0674 -1.0000 -1.0000 3700456 1580272630.50 151.4800 60.0025 32.0000 1.9868 1.9885 417.4715 417.9201 0.0673 -1.0000 -1.0000 3700519 1580272630.60 151.4800 60.0025 32.0000 1.9858 1.9876 417.4375 417.8852 0.0673 -1.0000 -1.0000 3700597 1580272630.70 151.4800 60.0025 32.0000 1.9858 1.9876 417.4772 417.9258 0.0674 -1.0000 -1.0000 3700659 1580272630.80 151.4350 60.0025 32.0000 1.9852 1.9869 417.6199 418.0672 0.0672 -1.0000 -1.0000 3700722 1580272630.90 151.4350 60.0025 32.0000 1.9845 1.9862 417.7084 418.1568 0.0674 -1.0000 -1.0000 3700972 1580272631.00 151.4350 60.0025 32.0000 1.9847 1.9864 417.7166 418.1651 0.0674 -1.0000 -1.0000 3701034 1580272631.10 151.4350 60.0025 32.0000 1.9852 1.9869 417.6436 418.0930 0.0675 -1.0000 -1.0000 3701097 1580272631.20 151.4350 60.0025 32.0000 1.9855 1.9872 417.4938 417.9414 0.0672 -1.0000 -1.0000 3701159 1580272631.30 151.5491 60.0025 32.0000 1.9857 1.9874 417.4797 417.9276 0.0673 -1.0000 -1.0000 3701222 1580272631.40 151.5491 60.0025 32.0000 1.9851 1.9868 417.5892 418.0371 0.0673 -1.0000 -1.0000 3701441 1580272631.50 151.5491 60.0025 32.0000 1.9853 1.9870 417.6068 418.0550 0.0674 -1.0000 -1.0000 3701503 1580272631.60 151.5491 60.0025 32.0000 1.9859 1.9877 417.4941 417.9431 0.0675 -1.0000 -1.0000 3701566 1580272631.70 151.5491 60.0025 32.0000 1.9863 1.9881 417.5084 417.9562 0.0673 -1.0000 -1.0000 3701628 1580272631.80 151.5491 60.0025 32.0000 1.9856 1.9874 417.5994 418.0470 0.0672 -1.0000 -1.0000 3701706 1580272631.90 151.5175 60.0025 32.0000 1.9849 1.9866 417.7131 418.1615 0.0674 -1.0000 -1.0000 3701925 1580272632.00 151.5175 60.0025 32.0000 1.9850 1.9867 417.6077 418.0560 0.0673 -1.0000 -1.0000 3702003 1580272632.10 151.5175 60.0025 32.0000 1.9854 1.9871 417.5897 418.0377 0.0673 -1.0000 -1.0000 3702066 1580272632.20 151.5175 60.0025 32.0000 1.9857 1.9875 417.4371 417.8844 0.0673 -1.0000 -1.0000 3702128 1580272632.30 151.5175 60.0025 32.0000 1.9852 1.9869 417.5406 417.9889 0.0673 -1.0000 -1.0000 3702191 1580272632.40 151.5545 60.0025 32.0000 1.9842 1.9859 417.5570 418.0039 0.0671 -1.0000 -1.0000 3702253 1580272632.50 151.5545 60.0025 32.0000 1.9851 1.9868 417.7827 418.2313 0.0673 -1.0000 -1.0000 3702378 1580272632.60 151.5545 60.0025 32.0000 1.9850 1.9868 417.6780 418.1251 0.0672 -1.0000 -1.0000 3702456 1580272632.70 151.5545 60.0025 32.0000 1.9855 1.9873 417.5188 417.9670 0.0674 -1.0000 -1.0000 3702519 1580272632.80 151.5545 60.0025 32.0000 1.9853 1.9870 417.5508 418.0000 0.0675 -1.0000 -1.0000 3702581 1580272632.90 151.5657 60.0025 32.0000 1.9856 1.9874 417.6735 418.1219 0.0674 -1.0000 -1.0000 3702659 1580272633.00 151.6065 60.0025 32.0000 1.9847 1.9865 417.6760 418.1248 0.0674 -1.0000 -1.0000 3703441 1580272633.10 151.6065 60.0025 32.0000 1.9852 1.9869 417.6735 418.1219 0.0673 -1.0000 -1.0000 3703519 1580272633.20 151.6065 60.0025 32.0000 1.9865 1.9883 417.4884 417.9360 0.0673 -1.0000 -1.0000 3703582 1580272633.30 151.6065 60.0025 32.0000 1.9855 1.9873 417.5240 417.9728 0.0675 -1.0000 -1.0000 3703644 1580272633.40 151.6065 60.0025 32.0000 1.9857 1.9874 417.6581 418.1068 0.0673 -1.0000 -1.0000 3703722 1580272633.50 151.5738 60.0025 32.0000 1.9856 1.9873 417.6036 418.0506 0.0671 -1.0000 -1.0000 3703785 1580272633.60 151.5738 60.0025 32.0000 1.9860 1.9877 417.5729 418.0207 0.0673 -1.0000 -1.0000 3703847 1580272633.70 151.5738 60.0025 32.0000 1.9858 1.9875 417.4711 417.9196 0.0674 -1.0000 -1.0000 3703925 1580272633.80 151.5738 60.0025 32.0000 1.9847 1.9864 417.7807 418.2298 0.0674 -1.0000 -1.0000 3703988 1580272633.90 151.5738 60.0025 32.0000 1.9851 1.9869 417.7111 418.1597 0.0674 -1.0000 -1.0000 3704050 1580272634.00 151.5497 60.0025 32.0000 1.9850 1.9867 417.6498 418.0986 0.0675 -1.0000 -1.0000 3704113 1580272634.10 151.5478 60.0025 32.0000 1.9857 1.9874 417.5109 417.9589 0.0673 -1.0000 -1.0000 3704175 1580272634.20 151.5478 60.0025 32.0000 1.9852 1.9870 417.5109 417.9594 0.0674 -1.0000 -1.0000 3704238 1580272634.30 151.5478 60.0025 32.0000 1.9848 1.9866 417.5112 417.9598 0.0674 -1.0000 -1.0000 3704316 1580272634.40 151.5478 60.0025 32.0000 1.9848 1.9865 417.6726 418.1209 0.0673 -1.0000 -1.0000 3704378 1580272634.50 151.5426 60.0024 32.0000 1.9840 1.9858 417.7551 418.2036 0.0674 -1.0000 -1.0000 3704441 1580272634.60 151.4960 60.0020 32.0000 1.9853 1.9870 417.6794 418.1284 0.0675 -1.0000 -1.0000 3704519 1580272634.70 151.4960 60.0020 32.0000 1.9858 1.9876 417.5320 417.9813 0.0675 -1.0000 -1.0000 3704582 1580272634.80 151.4960 60.0020 32.0000 1.9857 1.9874 417.4880 417.9363 0.0673 -1.0000 -1.0000 3704644 1580272634.90 151.4960 60.0020 32.0000 1.9857 1.9874 417.5594 418.0075 0.0673 -1.0000 -1.0000 3704706 1580272635.00 151.4960 60.0020 32.0000 1.9856 1.9874 417.6871 418.1350 0.0673 -1.0000 -1.0000 3704769 1580272635.10 151.4960 60.0020 32.0000 1.9860 1.9877 417.7045 418.1533 0.0674 -1.0000 -1.0000 3705191 1580272635.20 151.4785 60.0020 32.0000 1.9863 1.9881 417.6248 418.0737 0.0674 -1.0000 -1.0000 3705253 1580272635.30 151.4777 60.0020 32.0000 1.9855 1.9873 417.5539 418.0009 0.0672 -1.0000 -1.0000 3705316 1580272635.40 151.4777 60.0020 32.0000 1.9851 1.9868 417.5295 417.9777 0.0673 -1.0000 -1.0000 3705394 1580272635.50 151.4777 60.0020 32.0000 1.9846 1.9864 417.6391 418.0870 0.0673 -1.0000 -1.0000 3705456 1580272635.60 151.4777 60.0020 32.0000 1.9844 1.9862 417.7360 418.1847 0.0674 -1.0000 -1.0000 3705519 1580272635.70 151.4815 60.0020 32.0000 1.9854 1.9872 417.7133 418.1614 0.0673 -1.0000 -1.0000 3705597 1580272635.80 151.5273 60.0020 32.0000 1.9853 1.9870 417.5440 417.9924 0.0674 -1.0000 -1.0000 3705659 1580272635.90 151.5273 60.0020 32.0000 1.9864 1.9882 417.5807 418.0297 0.0674 -1.0000 -1.0000 3705722 1580272636.00 151.5273 60.0020 32.0000 1.9862 1.9879 417.6250 418.0734 0.0673 -1.0000 -1.0000 3705800 1580272636.10 151.5273 60.0020 32.0000 1.9849 1.9866 417.6894 418.1370 0.0672 -1.0000 -1.0000 3706191 1580272636.20 151.5273 60.0020 32.0000 1.9847 1.9864 417.7841 418.2335 0.0674 -1.0000 -1.0000 3706253 1580272636.30 151.4851 60.0020 32.0000 1.9846 1.9864 417.7002 418.1481 0.0673 -1.0000 -1.0000 3706316 1580272636.40 151.4851 60.0020 32.0000 1.9857 1.9875 417.4975 417.9451 0.0673 -1.0000 -1.0000 3706378 1580272636.50 151.4851 60.0020 32.0000 1.9860 1.9877 417.4214 417.8687 0.0673 -1.0000 -1.0000 3706441 1580272636.60 151.4851 60.0020 32.0000 1.9863 1.9881 417.5978 418.0471 0.0674 -1.0000 -1.0000 3706628 1580272636.70 151.4851 60.0020 32.0000 1.9847 1.9865 417.6703 418.1192 0.0674 -1.0000 -1.0000 3706691 1580272636.80 151.4898 60.0020 32.0000 1.9848 1.9866 417.6884 418.1368 0.0674 -1.0000 -1.0000 3706753 1580272636.90 151.4930 60.0020 32.0000 1.9851 1.9869 417.5518 418.0003 0.0674 -1.0000 -1.0000 3706831 1580272637.00 151.4930 60.0020 32.0000 1.9857 1.9875 417.4253 417.8725 0.0672 -1.0000 -1.0000 3706894 1580272637.10 151.4930 60.0020 32.0000 1.9851 1.9869 417.5175 417.9643 0.0673 -1.0000 -1.0000 3707128 1580272637.20 151.4930 60.0020 32.0000 1.9849 1.9867 417.6715 418.1203 0.0673 -1.0000 -1.0000 3707191 1580272637.30 151.4930 60.0020 32.0000 1.9853 1.9870 417.6710 418.1189 0.0673 -1.0000 -1.0000 3707253 1580272637.40 151.5400 60.0020 32.0000 1.9852 1.9869 417.5744 418.0237 0.0675 -1.0000 -1.0000 3707332 1580272637.50 151.5498 60.0020 32.0000 1.9865 1.9882 417.4959 417.9444 0.0674 -1.0000 -1.0000 3707394 1580272637.60 151.5498 60.0020 32.0000 1.9857 1.9875 417.4284 417.8760 0.0672 -1.0000 -1.0000 3707456 1580272637.70 151.5498 60.0020 32.0000 1.9848 1.9866 417.6107 418.0604 0.0675 -1.0000 -1.0000 3707644 1580272637.80 151.5498 60.0020 32.0000 1.9849 1.9866 417.6672 418.1158 0.0674 -1.0000 -1.0000 3707706 1580272637.90 151.5499 60.0020 32.0000 1.9853 1.9870 417.6464 418.0942 0.0672 -1.0000 -1.0000 3707769 1580272638.00 151.5566 60.0020 32.0000 1.9854 1.9871 417.5890 418.0376 0.0674 -1.0000 -1.0000 3707831 1580272638.10 151.5566 60.0020 32.0000 1.9857 1.9875 417.4551 417.9031 0.0674 -1.0000 -1.0000 3707894 1580272638.20 151.5566 60.0020 32.0000 1.9857 1.9875 417.5189 417.9669 0.0673 -1.0000 -1.0000 3708644 1580272638.30 151.5566 60.0020 32.0000 1.9849 1.9866 417.6546 418.1027 0.0673 -1.0000 -1.0000 3708722 1580272638.40 151.5566 60.0020 32.0000 1.9851 1.9869 417.6815 418.1296 0.0673 -1.0000 -1.0000 3708784 1580272638.50 151.5574 60.0020 32.0000 1.9854 1.9872 417.5283 417.9762 0.0673 -1.0000 -1.0000 3708847 1580272638.60 151.5574 60.0020 32.0000 1.9858 1.9875 417.5161 417.9639 0.0673 -1.0000 -1.0000 3708909 1580272638.70 151.5574 60.0020 32.0000 1.9857 1.9875 417.5512 417.9985 0.0672 -1.0000 -1.0000 3708972 1580272638.80 151.5574 60.0020 32.0000 1.9847 1.9865 417.5786 418.0260 0.0672 -1.0000 -1.0000 3709034 1580272638.90 151.5574 60.0020 32.0000 1.9842 1.9860 417.7101 418.1584 0.0673 -1.0000 -1.0000 3709113 1580272639.00 151.5471 60.0020 32.0000 1.9846 1.9863 417.6828 418.1311 0.0673 -1.0000 -1.0000 3709175 1580272639.10 151.5288 60.0020 32.0000 1.9847 1.9865 417.6907 418.1391 0.0673 -1.0000 -1.0000 3709253 1580272639.20 151.5288 60.0020 32.0000 1.9859 1.9877 417.5150 417.9636 0.0674 -1.0000 -1.0000 3709425 1580272639.30 151.5288 60.0020 32.0000 1.9858 1.9876 417.4882 417.9369 0.0674 -1.0000 -1.0000 3709488 1580272639.40 151.5288 60.0020 32.0000 1.9847 1.9865 417.6084 418.0572 0.0674 -1.0000 -1.0000 3709566 1580272639.50 151.5288 60.0020 32.0000 1.9844 1.9861 417.6939 418.1427 0.0675 -1.0000 -1.0000 3709628 1580272639.60 151.4843 60.0016 32.0000 1.9856 1.9873 417.6564 418.1060 0.0675 -1.0000 -1.0000 3709691 1580272639.70 151.4843 60.0016 32.0000 1.9850 1.9868 417.4187 417.8675 0.0674 -1.0000 -1.0000 3709878 1580272639.80 151.4843 60.0016 32.0000 1.9847 1.9865 417.4065 417.8536 0.0672 -1.0000 -1.0000 3709941 1580272639.90 151.4843 60.0016 32.0000 1.9848 1.9865 417.4887 417.9364 0.0673 -1.0000 -1.0000 3710003 1580272640.00 151.4843 60.0016 32.0000 1.9849 1.9867 417.6026 418.0501 0.0672 -1.0000 -1.0000 3710066 1580272640.10 151.4843 60.0016 32.0000 1.9843 1.9860 417.6581 418.1049 0.0672 -1.0000 -1.0000 3710144 1580272640.20 151.4826 60.0016 32.0000 1.9852 1.9869 417.5889 418.0363 0.0671 -1.0000 -1.0000 3710222 1580272640.30 151.4804 60.0016 32.0000 1.9848 1.9866 417.4988 417.9478 0.0675 -1.0000 -1.0000 3710300 1580272640.40 151.4804 60.0016 32.0000 1.9864 1.9882 417.4336 417.8829 0.0675 -1.0000 -1.0000 3710363 1580272640.50 151.4804 60.0016 32.0000 1.9854 1.9872 417.6273 418.0762 0.0674 -1.0000 -1.0000 3710425 1580272640.60 151.4804 60.0016 32.0000 1.9853 1.9871 417.6572 418.1057 0.0673 -1.0000 -1.0000 3710503 1580272640.70 151.4804 60.0016 32.0000 1.9854 1.9871 417.5860 418.0340 0.0673 -1.0000 -1.0000 3710878 1580272640.80 151.4812 60.0016 32.0000 1.9855 1.9872 417.4831 417.9314 0.0674 -1.0000 -1.0000 3710941 1580272640.90 151.4812 60.0016 32.0000 1.9860 1.9878 417.4540 417.9022 0.0673 -1.0000 -1.0000 3711003 1580272641.00 151.4812 60.0016 32.0000 1.9851 1.9869 417.5347 417.9821 0.0673 -1.0000 -1.0000 3711066 1580272641.10 151.4812 60.0016 32.0000 1.9852 1.9870 417.6787 418.1264 0.0672 -1.0000 -1.0000 3711144 1580272641.20 151.4812 60.0016 32.0000 1.9850 1.9868 417.7431 418.1913 0.0673 -1.0000 -1.0000 3711206 1580272641.30 151.5091 60.0016 32.0000 1.9859 1.9877 417.4688 417.9168 0.0674 -1.0000 -1.0000 3711269 1580272641.40 151.5121 60.0016 32.0000 1.9856 1.9874 417.5046 417.9528 0.0673 -1.0000 -1.0000 3711347 1580272641.50 151.5121 60.0016 32.0000 1.9863 1.9881 417.5359 417.9826 0.0672 -1.0000 -1.0000 3711409 1580272641.60 151.5121 60.0016 32.0000 1.9856 1.9873 417.6090 418.0574 0.0673 -1.0000 -1.0000 3711472 1580272641.70 151.5121 60.0016 32.0000 1.9846 1.9864 417.7078 418.1566 0.0674 -1.0000 -1.0000 3711550 1580272641.80 151.4982 60.0016 32.0000 1.9849 1.9867 417.7632 418.2122 0.0674 -1.0000 -1.0000 3711941 1580272641.90 151.4321 60.0016 32.0000 1.9853 1.9871 417.5661 418.0141 0.0673 -1.0000 -1.0000 3712003 1580272642.00 151.4321 60.0016 32.0000 1.9854 1.9872 417.4771 417.9239 0.0671 -1.0000 -1.0000 3712082 1580272642.10 151.4321 60.0016 32.0000 1.9851 1.9868 417.5338 417.9808 0.0672 -1.0000 -1.0000 3712144 1580272642.20 151.4321 60.0016 32.0000 1.9848 1.9866 417.5790 418.0274 0.0673 -1.0000 -1.0000 3712206 1580272642.30 151.4321 60.0016 32.0000 1.9842 1.9860 417.7347 418.1828 0.0673 -1.0000 -1.0000 3712285 1580272642.40 151.5652 60.0016 32.0000 1.9845 1.9862 417.6174 418.0657 0.0673 -1.0000 -1.0000 3712347 1580272642.50 151.5652 60.0016 32.0000 1.9846 1.9864 417.5171 417.9649 0.0673 -1.0000 -1.0000 3712409 1580272642.60 151.5652 60.0016 32.0000 1.9855 1.9873 417.4480 417.8965 0.0674 -1.0000 -1.0000 3712488 1580272642.70 151.5652 60.0016 32.0000 1.9857 1.9874 417.5287 417.9769 0.0673 -1.0000 -1.0000 3712550 1580272642.80 151.5652 60.0016 32.0000 1.9847 1.9865 417.7591 418.2070 0.0672 -1.0000 -1.0000 3712675 1580272642.90 151.5632 60.0016 32.0000 1.9846 1.9863 417.6892 418.1369 0.0673 -1.0000 -1.0000 3712738 1580272643.00 151.5199 60.0016 32.0000 1.9851 1.9868 417.6477 418.0955 0.0673 -1.0000 -1.0000 3712800 1580272643.10 151.5199 60.0016 32.0000 1.9852 1.9870 417.4148 417.8629 0.0673 -1.0000 -1.0000 3712878 1580272643.20 151.5199 60.0016 32.0000 1.9859 1.9877 417.4660 417.9135 0.0672 -1.0000 -1.0000 3712941 1580272643.30 151.5199 60.0016 32.0000 1.9853 1.9871 417.5826 418.0309 0.0674 -1.0000 -1.0000 3713222 1580272643.40 151.5199 60.0016 32.0000 1.9849 1.9866 417.6208 418.0697 0.0674 -1.0000 -1.0000 3713300 1580272643.50 151.5638 60.0016 32.0000 1.9851 1.9868 417.7011 418.1493 0.0673 -1.0000 -1.0000 3713363 1580272643.60 151.5638 60.0016 32.0000 1.9848 1.9865 417.7405 418.1894 0.0674 -1.0000 -1.0000 3713425 1580272643.70 151.5638 60.0016 32.0000 1.9857 1.9875 417.6213 418.0695 0.0673 -1.0000 -1.0000 3713503 1580272643.80 151.5638 60.0016 32.0000 1.9851 1.9868 417.4861 417.9341 0.0673 -1.0000 -1.0000 3713675 1580272643.90 151.5638 60.0016 32.0000 1.9848 1.9865 417.6171 418.0652 0.0673 -1.0000 -1.0000 3713738 1580272644.00 151.5638 60.0016 32.0000 1.9847 1.9864 417.7656 418.2134 0.0672 -1.0000 -1.0000 3713816 1580272644.10 151.5704 60.0016 32.0000 1.9845 1.9863 417.6550 418.1029 0.0673 -1.0000 -1.0000 3713878 1580272644.20 151.5704 60.0016 32.0000 1.9856 1.9873 417.5904 418.0390 0.0674 -1.0000 -1.0000 3713941 1580272644.30 151.5704 60.0016 32.0000 1.9854 1.9872 417.5288 417.9773 0.0674 -1.0000 -1.0000 3714863 1580272644.40 151.5704 60.0016 32.0000 1.9853 1.9871 417.5863 418.0345 0.0673 -1.0000 -1.0000 3714925 1580272644.50 151.5704 60.0016 32.0000 1.9851 1.9868 417.6040 418.0529 0.0675 -1.0000 -1.0000 3714988 1580272644.60 151.5594 60.0018 32.0000 1.9838 1.9856 417.6349 418.0843 0.0674 -1.0000 -1.0000 3715066 1580272644.70 151.5395 60.0021 32.0000 1.9848 1.9865 417.5936 418.0414 0.0673 -1.0000 -1.0000 3715128 1580272644.80 151.5395 60.0021 32.0000 1.9852 1.9870 417.5316 417.9806 0.0674 -1.0000 -1.0000 3715191 1580272644.90 151.5395 60.0021 32.0000 1.9858 1.9876 417.4816 417.9298 0.0674 -1.0000 -1.0000 3715269 1580272645.00 151.5395 60.0021 32.0000 1.9847 1.9864 417.6976 418.1446 0.0671 -1.0000 -1.0000 3715332 1580272645.10 151.5395 60.0021 32.0000 1.9843 1.9860 417.6707 418.1198 0.0674 -1.0000 -1.0000 3715409 1580272645.20 151.4985 60.0021 32.0000 1.9845 1.9863 417.7438 418.1924 0.0674 -1.0000 -1.0000 3715472 1580272645.30 151.4985 60.0021 32.0000 1.9849 1.9867 417.5170 417.9658 0.0674 -1.0000 -1.0000 3715675 1580272645.40 151.4985 60.0021 32.0000 1.9853 1.9871 417.4799 417.9277 0.0673 -1.0000 -1.0000 3715738 1580272645.50 151.4985 60.0021 32.0000 1.9851 1.9868 417.4482 417.8970 0.0675 -1.0000 -1.0000 3715800 1580272645.60 151.4985 60.0021 32.0000 1.9852 1.9869 417.4958 417.9431 0.0672 -1.0000 -1.0000 3715863 1580272645.70 151.4927 60.0021 32.0000 1.9847 1.9865 417.6118 418.0599 0.0674 -1.0000 -1.0000 3715941 1580272645.80 151.4881 60.0021 32.0000 1.9845 1.9863 417.6739 418.1225 0.0674 -1.0000 -1.0000 3716003 1580272645.90 151.4881 60.0021 32.0000 1.9841 1.9859 417.6215 418.0703 0.0673 -1.0000 -1.0000 3716066 1580272646.00 151.4881 60.0021 32.0000 1.9849 1.9867 417.5258 417.9735 0.0674 -1.0000 -1.0000 3716144 1580272646.10 151.4881 60.0021 32.0000 1.9856 1.9873 417.5791 418.0275 0.0673 -1.0000 -1.0000 3716206 1580272646.20 151.4881 60.0021 32.0000 1.9846 1.9864 417.6458 418.0938 0.0673 -1.0000 -1.0000 3716269 1580272646.30 151.4676 60.0021 32.0000 1.9854 1.9871 417.7050 418.1526 0.0672 -1.0000 -1.0000 3716331 1580272646.40 151.4676 60.0021 32.0000 1.9848 1.9865 417.6252 418.0728 0.0673 -1.0000 -1.0000 3716722 1580272646.50 151.4676 60.0021 32.0000 1.9853 1.9870 417.5355 417.9839 0.0674 -1.0000 -1.0000 3716784 1580272646.60 151.4676 60.0021 32.0000 1.9853 1.9870 417.5285 417.9767 0.0673 -1.0000 -1.0000 3716847 1580272646.70 151.4676 60.0021 32.0000 1.9853 1.9871 417.5979 418.0445 0.0671 -1.0000 -1.0000 3716909 1580272646.80 151.4775 60.0021 32.0000 1.9842 1.9860 417.6968 418.1456 0.0674 -1.0000 -1.0000 3716972 1580272646.90 151.4775 60.0021 32.0000 1.9844 1.9861 417.6925 418.1406 0.0672 -1.0000 -1.0000 3717175 1580272647.00 151.4775 60.0021 32.0000 1.9855 1.9873 417.6162 418.0639 0.0673 -1.0000 -1.0000 3717238 1580272647.10 151.4775 60.0021 32.0000 1.9852 1.9870 417.6251 418.0732 0.0673 -1.0000 -1.0000 3717316 1580272647.20 151.4775 60.0021 32.0000 1.9856 1.9873 417.6007 418.0486 0.0673 -1.0000 -1.0000 3717378 1580272647.30 151.4803 60.0021 32.0000 1.9855 1.9872 417.6005 418.0494 0.0675 -1.0000 -1.0000 3717441 1580272647.40 151.5116 60.0021 32.0000 1.9848 1.9866 417.6104 418.0602 0.0675 -1.0000 -1.0000 3717519 1580272647.50 151.5116 60.0021 32.0000 1.9852 1.9870 417.6109 418.0595 0.0675 -1.0000 -1.0000 3717582 1580272647.60 151.5116 60.0021 32.0000 1.9851 1.9869 417.5699 418.0178 0.0673 -1.0000 -1.0000 3717644 1580272647.70 151.5116 60.0021 32.0000 1.9859 1.9877 417.5417 417.9902 0.0674 -1.0000 -1.0000 3717706 1580272647.80 151.5116 60.0021 32.0000 1.9857 1.9875 417.4587 417.9068 0.0673 -1.0000 -1.0000 3717769 1580272647.90 151.5127 60.0021 32.0000 1.9852 1.9870 417.5581 418.0078 0.0675 -1.0000 -1.0000 3717956 1580272648.00 151.5726 60.0021 32.0000 1.9852 1.9869 417.7366 418.1852 0.0674 -1.0000 -1.0000 3718019 1580272648.10 151.5726 60.0021 32.0000 1.9848 1.9865 417.7412 418.1896 0.0672 -1.0000 -1.0000 3718082 1580272648.20 151.5726 60.0021 32.0000 1.9852 1.9869 417.6924 418.1408 0.0674 -1.0000 -1.0000 3718159 1580272648.30 151.5726 60.0021 32.0000 1.9858 1.9876 417.6432 418.0923 0.0674 -1.0000 -1.0000 3718269 1580272648.40 151.5726 60.0021 32.0000 1.9849 1.9867 417.6701 418.1190 0.0675 -1.0000 -1.0000 3718441 1580272648.50 151.5520 60.0021 32.0000 1.9850 1.9868 417.7174 418.1646 0.0673 -1.0000 -1.0000 3718503 1580272648.60 151.5270 60.0021 32.0000 1.9846 1.9863 417.7355 418.1848 0.0674 -1.0000 -1.0000 3718581 1580272648.70 151.5270 60.0021 32.0000 1.9848 1.9865 417.7138 418.1622 0.0673 -1.0000 -1.0000 3718644 1580272648.80 151.5270 60.0021 32.0000 1.9856 1.9874 417.5857 418.0342 0.0674 -1.0000 -1.0000 3718706 1580272648.90 151.5270 60.0021 32.0000 1.9864 1.9881 417.4819 417.9309 0.0675 -1.0000 -1.0000 3719409 1580272649.00 151.5270 60.0021 32.0000 1.9858 1.9875 417.4790 417.9271 0.0673 -1.0000 -1.0000 3719472 1580272649.10 151.5818 60.0021 32.0000 1.9846 1.9864 417.6790 418.1274 0.0674 -1.0000 -1.0000 3719534 1580272649.20 151.5818 60.0021 32.0000 1.9846 1.9864 417.7044 418.1529 0.0673 -1.0000 -1.0000 3719597 1580272649.30 151.5818 60.0021 32.0000 1.9855 1.9872 417.6143 418.0629 0.0674 -1.0000 -1.0000 3719659 1580272649.40 151.5818 60.0021 32.0000 1.9854 1.9872 417.5693 418.0180 0.0674 -1.0000 -1.0000 3719738 1580272649.50 151.5818 60.0021 32.0000 1.9844 1.9862 417.6218 418.0708 0.0675 -1.0000 -1.0000 3719800 1580272649.60 151.5632 60.0027 32.0000 1.9842 1.9860 417.6724 418.1209 0.0673 -1.0000 -1.0000 3719863 1580272649.70 151.5613 60.0028 32.0000 1.9845 1.9863 417.6197 418.0688 0.0674 -1.0000 -1.0000 3719941 1580272649.80 151.5613 60.0028 32.0000 1.9854 1.9871 417.6327 418.0809 0.0673 -1.0000 -1.0000 3720003 1580272649.90 151.5613 60.0028 32.0000 1.9857 1.9874 417.5415 417.9890 0.0672 -1.0000 -1.0000 3720066 1580272650.00 151.5613 60.0028 32.0000 1.9850 1.9868 417.4716 417.9191 0.0673 -1.0000 -1.0000 3720128 1580272650.10 151.5613 60.0028 32.0000 1.9853 1.9870 417.4234 417.8716 0.0674 -1.0000 -1.0000 3720191 1580272650.20 151.4743 60.0028 32.0000 1.9845 1.9862 417.5566 418.0048 0.0673 -1.0000 -1.0000 3720253 1580272650.30 151.4743 60.0028 32.0000 1.9842 1.9859 417.6752 418.1227 0.0673 -1.0000 -1.0000 3720331 1580272650.40 151.4743 60.0028 32.0000 1.9844 1.9862 417.6892 418.1370 0.0672 -1.0000 -1.0000 3720394 1580272650.50 151.4743 60.0028 32.0000 1.9845 1.9863 417.5525 418.0010 0.0674 -1.0000 -1.0000 3720456 1580272650.60 151.4743 60.0028 32.0000 1.9846 1.9863 417.5596 418.0070 0.0673 -1.0000 -1.0000 3720534 1580272650.70 151.4743 60.0028 32.0000 1.9841 1.9859 417.6474 418.0963 0.0675 -1.0000 -1.0000 3720597 1580272650.80 151.4743 60.0028 32.0000 1.9851 1.9869 417.7031 418.1526 0.0675 -1.0000 -1.0000 3720659 1580272650.90 151.4743 60.0028 32.0000 1.9848 1.9865 417.6592 418.1071 0.0673 -1.0000 -1.0000 3720738 1580272651.00 151.4743 60.0028 32.0000 1.9849 1.9867 417.4879 417.9371 0.0676 -1.0000 -1.0000 3720909 1580272651.10 151.4743 60.0028 32.0000 1.9852 1.9869 417.4311 417.8801 0.0674 -1.0000 -1.0000 3720972 1580272651.20 151.4743 60.0028 32.0000 1.9850 1.9868 417.5434 417.9923 0.0674 -1.0000 -1.0000 3721034 1580272651.30 151.4524 60.0028 32.0000 1.9849 1.9867 417.6955 418.1436 0.0673 -1.0000 -1.0000 3721097 1580272651.40 151.4510 60.0028 32.0000 1.9849 1.9867 417.6234 418.0716 0.0673 -1.0000 -1.0000 3721191 1580272651.50 151.4510 60.0028 32.0000 1.9858 1.9876 417.6162 418.0646 0.0674 -1.0000 -1.0000 3721488 1580272651.60 151.4510 60.0028 32.0000 1.9857 1.9874 417.5362 417.9848 0.0674 -1.0000 -1.0000 3721550 1580272651.70 151.4510 60.0028 32.0000 1.9857 1.9874 417.6656 418.1131 0.0672 -1.0000 -1.0000 3721613 1580272651.80 151.4476 60.0028 32.0000 1.9852 1.9870 417.7697 418.2191 0.0675 -1.0000 -1.0000 3721691 1580272651.90 151.4287 60.0028 32.0000 1.9849 1.9866 417.7667 418.2151 0.0673 -1.0000 -1.0000 3721753 1580272652.00 151.4287 60.0028 32.0000 1.9853 1.9870 417.5908 418.0392 0.0674 -1.0000 -1.0000 3721941 1580272652.10 151.4287 60.0028 32.0000 1.9857 1.9875 417.6130 418.0610 0.0673 -1.0000 -1.0000 3722003 1580272652.20 151.4287 60.0028 32.0000 1.9857 1.9875 417.5038 417.9514 0.0673 -1.0000 -1.0000 3722066 1580272652.30 151.4287 60.0028 32.0000 1.9858 1.9876 417.5391 417.9881 0.0674 -1.0000 -1.0000 3722144 1580272652.40 151.4867 60.0028 32.0000 1.9853 1.9871 417.6170 418.0655 0.0675 -1.0000 -1.0000 3722206 1580272652.50 151.4878 60.0028 32.0000 1.9847 1.9865 417.6969 418.1457 0.0673 -1.0000 -1.0000 3722378 1580272652.60 151.4878 60.0028 32.0000 1.9852 1.9869 417.7555 418.2036 0.0672 -1.0000 -1.0000 3722441 1580272652.70 151.4878 60.0028 32.0000 1.9852 1.9869 417.6307 418.0786 0.0674 -1.0000 -1.0000 3722503 1580272652.80 151.4878 60.0028 32.0000 1.9854 1.9872 417.5757 418.0244 0.0674 -1.0000 -1.0000 3722566 1580272652.90 151.5073 60.0028 32.0000 1.9854 1.9871 417.6790 418.1271 0.0673 -1.0000 -1.0000 3722644 1580272653.00 151.5518 60.0028 32.0000 1.9846 1.9863 417.7945 418.2428 0.0673 -1.0000 -1.0000 3723628 1580272653.10 151.5518 60.0028 32.0000 1.9855 1.9873 417.6739 418.1224 0.0674 -1.0000 -1.0000 3723691 1580272653.20 151.5518 60.0028 32.0000 1.9853 1.9871 417.5292 417.9789 0.0675 -1.0000 -1.0000 3723753 1580272653.30 151.5518 60.0028 32.0000 1.9855 1.9872 417.4626 417.9103 0.0673 -1.0000 -1.0000 3723816 1580272653.40 151.5518 60.0028 32.0000 1.9856 1.9874 417.4540 417.9021 0.0674 -1.0000 -1.0000 3723894 1580272653.50 151.5966 60.0028 32.0000 1.9848 1.9866 417.6940 418.1438 0.0675 -1.0000 -1.0000 3723956 1580272653.60 151.5966 60.0028 32.0000 1.9849 1.9866 417.7920 418.2409 0.0675 -1.0000 -1.0000 3724019 1580272653.70 151.5966 60.0028 32.0000 1.9851 1.9869 417.6800 418.1288 0.0674 -1.0000 -1.0000 3724097 1580272653.80 151.5966 60.0028 32.0000 1.9853 1.9871 417.6196 418.0672 0.0673 -1.0000 -1.0000 3724159 1580272653.90 151.5966 60.0028 32.0000 1.9864 1.9882 417.6179 418.0667 0.0674 -1.0000 -1.0000 3724222 1580272654.00 151.6290 60.0028 32.0000 1.9848 1.9865 417.6937 418.1424 0.0674 -1.0000 -1.0000 3724284 1580272654.10 151.6355 60.0028 32.0000 1.9846 1.9863 417.7667 418.2147 0.0673 -1.0000 -1.0000 3724347 1580272654.20 151.6355 60.0028 32.0000 1.9854 1.9872 417.5427 417.9906 0.0673 -1.0000 -1.0000 3724425 1580272654.30 151.6355 60.0028 32.0000 1.9859 1.9877 417.4826 417.9307 0.0673 -1.0000 -1.0000 3724488 1580272654.40 151.6355 60.0028 32.0000 1.9856 1.9874 417.5708 418.0184 0.0673 -1.0000 -1.0000 3724550 1580272654.50 151.6355 60.0028 32.0000 1.9853 1.9870 417.6980 418.1464 0.0673 -1.0000 -1.0000 3724613 1580272654.60 151.6005 60.0034 32.0000 1.9848 1.9865 417.7789 418.2279 0.0675 -1.0000 -1.0000 3724691 1580272654.70 151.6005 60.0034 32.0000 1.9855 1.9873 417.6953 418.1446 0.0675 -1.0000 -1.0000 3724753 1580272654.80 151.6005 60.0034 32.0000 1.9864 1.9882 417.5717 418.0197 0.0673 -1.0000 -1.0000 3724816 1580272654.90 151.6005 60.0034 32.0000 1.9863 1.9880 417.5425 417.9913 0.0675 -1.0000 -1.0000 3724878 1580272655.00 151.6005 60.0034 32.0000 1.9863 1.9880 417.5727 418.0216 0.0674 -1.0000 -1.0000 3724956 1580272655.10 151.5715 60.0034 32.0000 1.9850 1.9867 417.7397 418.1876 0.0673 -1.0000 -1.0000 3725019 1580272655.20 151.5670 60.0034 32.0000 1.9855 1.9873 417.6169 418.0661 0.0675 -1.0000 -1.0000 3725081 1580272655.30 151.5670 60.0034 32.0000 1.9861 1.9878 417.6199 418.0692 0.0674 -1.0000 -1.0000 3725144 1580272655.40 151.5670 60.0034 32.0000 1.9861 1.9878 417.5505 417.9984 0.0673 -1.0000 -1.0000 3725222 1580272655.50 151.5670 60.0034 32.0000 1.9855 1.9873 417.5724 418.0214 0.0675 -1.0000 -1.0000 3725285 1580272655.60 151.5670 60.0034 32.0000 1.9855 1.9872 417.6756 418.1241 0.0674 -1.0000 -1.0000 3725472 1580272655.70 151.5315 60.0034 32.0000 1.9848 1.9865 417.7698 418.2181 0.0673 -1.0000 -1.0000 3725534 1580272655.80 151.5315 60.0034 32.0000 1.9857 1.9875 417.6687 418.1171 0.0674 -1.0000 -1.0000 3725597 1580272655.90 151.5315 60.0034 32.0000 1.9862 1.9880 417.5789 418.0269 0.0673 -1.0000 -1.0000 3725659 1580272656.00 151.5315 60.0034 32.0000 1.9866 1.9884 417.5489 417.9972 0.0674 -1.0000 -1.0000 3725738 1580272656.10 151.5315 60.0034 32.0000 1.9861 1.9879 417.4989 417.9450 0.0670 -1.0000 -1.0000 3726003 1580272656.20 151.4866 60.0034 32.0000 1.9858 1.9875 417.7168 418.1634 0.0672 -1.0000 -1.0000 3726066 1580272656.30 151.4866 60.0034 32.0000 1.9861 1.9878 417.6110 418.0598 0.0674 -1.0000 -1.0000 3726144 1580272656.40 151.4866 60.0034 32.0000 1.9856 1.9874 417.5184 417.9662 0.0672 -1.0000 -1.0000 3726206 1580272656.50 151.4866 60.0034 32.0000 1.9855 1.9872 417.5473 417.9963 0.0674 -1.0000 -1.0000 3726269 1580272656.60 151.4866 60.0034 32.0000 1.9855 1.9872 417.6428 418.0911 0.0673 -1.0000 -1.0000 3726456 1580272656.70 151.4870 60.0034 32.0000 1.9846 1.9863 417.6569 418.1056 0.0674 -1.0000 -1.0000 3726519 1580272656.80 151.5042 60.0034 32.0000 1.9849 1.9867 417.6729 418.1205 0.0673 -1.0000 -1.0000 3726581 1580272656.90 151.5042 60.0034 32.0000 1.9851 1.9869 417.5976 418.0457 0.0673 -1.0000 -1.0000 3726659 1580272657.00 151.5042 60.0034 32.0000 1.9864 1.9881 417.4894 417.9388 0.0676 -1.0000 -1.0000 3726722 1580272657.10 151.5042 60.0034 32.0000 1.9856 1.9874 417.5116 417.9600 0.0674 -1.0000 -1.0000 3726956 1580272657.20 151.5042 60.0034 32.0000 1.9860 1.9877 417.5865 418.0351 0.0674 -1.0000 -1.0000 3727019 1580272657.30 151.5042 60.0034 32.0000 1.9854 1.9871 417.5924 418.0408 0.0674 -1.0000 -1.0000 3727081 1580272657.40 151.5536 60.0034 32.0000 1.9863 1.9880 417.5484 417.9972 0.0674 -1.0000 -1.0000 3727159 1580272657.50 151.5536 60.0034 32.0000 1.9862 1.9880 417.4532 417.9016 0.0674 -1.0000 -1.0000 3727222 1580272657.60 151.5536 60.0034 32.0000 1.9860 1.9877 417.5019 417.9500 0.0673 -1.0000 -1.0000 3727441 1580272657.70 151.5536 60.0034 32.0000 1.9849 1.9866 417.6487 418.0978 0.0674 -1.0000 -1.0000 3727519 1580272657.80 151.5536 60.0034 32.0000 1.9844 1.9862 417.6858 418.1343 0.0674 -1.0000 -1.0000 3727582 1580272657.90 151.5541 60.0034 32.0000 1.9843 1.9861 417.6264 418.0744 0.0673 -1.0000 -1.0000 3727644 1580272658.00 151.5584 60.0034 32.0000 1.9856 1.9874 417.6042 418.0534 0.0675 -1.0000 -1.0000 3727706 1580272658.10 151.5584 60.0034 32.0000 1.9861 1.9879 417.4808 417.9295 0.0674 -1.0000 -1.0000 3727769 1580272658.20 151.5584 60.0034 32.0000 1.9861 1.9879 417.4734 417.9215 0.0673 -1.0000 -1.0000 3728472 1580272658.30 151.5584 60.0034 32.0000 1.9857 1.9875 417.5626 418.0104 0.0673 -1.0000 -1.0000 3728613 1580272658.40 151.5584 60.0034 32.0000 1.9851 1.9868 417.5999 418.0484 0.0674 -1.0000 -1.0000 3728691 1580272658.50 151.5636 60.0034 32.0000 1.9855 1.9873 417.4942 417.9426 0.0674 -1.0000 -1.0000 3728753 1580272658.60 151.5636 60.0034 32.0000 1.9854 1.9872 417.4838 417.9315 0.0673 -1.0000 -1.0000 3728831 1580272658.70 151.5636 60.0034 32.0000 1.9857 1.9874 417.5600 418.0087 0.0675 -1.0000 -1.0000 3728894 1580272658.80 151.5636 60.0034 32.0000 1.9849 1.9866 417.7016 418.1505 0.0674 -1.0000 -1.0000 3728956 1580272658.90 151.5636 60.0034 32.0000 1.9849 1.9866 417.6861 418.1347 0.0674 -1.0000 -1.0000 3729034 1580272659.00 151.5263 60.0034 32.0000 1.9842 1.9860 417.5755 418.0240 0.0673 -1.0000 -1.0000 3729097 1580272659.10 151.5263 60.0034 32.0000 1.9861 1.9879 417.5241 417.9720 0.0673 -1.0000 -1.0000 3729159 1580272659.20 151.5263 60.0034 32.0000 1.9855 1.9873 417.5099 417.9576 0.0673 -1.0000 -1.0000 3729394 1580272659.30 151.5263 60.0034 32.0000 1.9850 1.9867 417.5202 417.9688 0.0674 -1.0000 -1.0000 3729456 1580272659.40 151.5263 60.0034 32.0000 1.9843 1.9860 417.6436 418.0914 0.0673 -1.0000 -1.0000 3729534 1580272659.50 151.5233 60.0034 32.0000 1.9839 1.9856 417.6251 418.0742 0.0675 -1.0000 -1.0000 3729597 1580272659.60 151.4807 60.0035 32.0000 1.9848 1.9865 417.4314 417.8797 0.0673 -1.0000 -1.0000 3729659 1580272659.70 151.4807 60.0035 32.0000 1.9848 1.9865 417.4163 417.8642 0.0674 -1.0000 -1.0000 3729894 1580272659.80 151.4807 60.0035 32.0000 1.9853 1.9870 417.5358 417.9841 0.0674 -1.0000 -1.0000 3729956 1580272659.90 151.4807 60.0035 32.0000 1.9849 1.9867 417.6643 418.1128 0.0673 -1.0000 -1.0000 3730019 1580272660.00 151.4807 60.0035 32.0000 1.9849 1.9867 417.6682 418.1170 0.0674 -1.0000 -1.0000 3730097 1580272660.10 151.4807 60.0035 32.0000 1.9852 1.9869 417.5669 418.0155 0.0674 -1.0000 -1.0000 3730175 1580272660.20 151.4552 60.0035 32.0000 1.9847 1.9865 417.5934 418.0419 0.0673 -1.0000 -1.0000 3730394 1580272660.30 151.4552 60.0035 32.0000 1.9858 1.9875 417.4137 417.8619 0.0674 -1.0000 -1.0000 3730472 1580272660.40 151.4552 60.0035 32.0000 1.9859 1.9877 417.4969 417.9452 0.0673 -1.0000 -1.0000 3730534 1580272660.50 151.4552 60.0035 32.0000 1.9854 1.9871 417.5643 418.0132 0.0676 -1.0000 -1.0000 3730597 1580272660.60 151.4552 60.0035 32.0000 1.9848 1.9865 417.5385 417.9867 0.0673 -1.0000 -1.0000 3730675 1580272660.70 151.4478 60.0035 32.0000 1.9854 1.9872 417.5386 417.9864 0.0673 -1.0000 -1.0000 3730738 1580272660.80 151.4335 60.0035 32.0000 1.9861 1.9879 417.4272 417.8746 0.0672 -1.0000 -1.0000 3730909 1580272660.90 151.4335 60.0035 32.0000 1.9856 1.9873 417.4198 417.8675 0.0674 -1.0000 -1.0000 3730988 1580272661.00 151.4335 60.0035 32.0000 1.9846 1.9864 417.5905 418.0398 0.0675 -1.0000 -1.0000 3731050 1580272661.10 151.4335 60.0035 32.0000 1.9843 1.9861 417.6716 418.1206 0.0674 -1.0000 -1.0000 3731113 1580272661.20 151.4335 60.0035 32.0000 1.9843 1.9861 417.7216 418.1702 0.0674 -1.0000 -1.0000 3731191 1580272661.30 151.4201 60.0035 32.0000 1.9848 1.9866 417.6775 418.1255 0.0673 -1.0000 -1.0000 3731488 1580272661.40 151.4201 60.0035 32.0000 1.9854 1.9872 417.5045 417.9529 0.0674 -1.0000 -1.0000 3731566 1580272661.50 151.4201 60.0035 32.0000 1.9856 1.9874 417.5066 417.9548 0.0673 -1.0000 -1.0000 3731628 1580272661.60 151.4201 60.0035 32.0000 1.9857 1.9874 417.5101 417.9582 0.0674 -1.0000 -1.0000 3731691 1580272661.70 151.4201 60.0035 32.0000 1.9848 1.9866 417.5458 417.9936 0.0673 -1.0000 -1.0000 3731769 1580272661.80 151.5246 60.0035 32.0000 1.9848 1.9865 417.6807 418.1298 0.0675 -1.0000 -1.0000 3732159 1580272661.90 151.5246 60.0035 32.0000 1.9855 1.9873 417.4298 417.8792 0.0675 -1.0000 -1.0000 3732222 1580272662.00 151.5246 60.0035 32.0000 1.9860 1.9878 417.4714 417.9188 0.0672 -1.0000 -1.0000 3732300 1580272662.10 151.5246 60.0035 32.0000 1.9849 1.9867 417.6050 418.0540 0.0673 -1.0000 -1.0000 3732363 1580272662.20 151.5246 60.0035 32.0000 1.9846 1.9863 417.7231 418.1705 0.0672 -1.0000 -1.0000 3732425 1580272662.30 151.5246 60.0035 32.0000 1.9842 1.9860 417.7453 418.1927 0.0672 -1.0000 -1.0000 3732488 1580272662.40 151.5430 60.0035 32.0000 1.9845 1.9863 417.6479 418.0958 0.0673 -1.0000 -1.0000 3732550 1580272662.50 151.5430 60.0035 32.0000 1.9854 1.9871 417.5213 417.9704 0.0675 -1.0000 -1.0000 3732613 1580272662.60 151.5430 60.0035 32.0000 1.9852 1.9869 417.4772 417.9245 0.0672 -1.0000 -1.0000 3732691 1580272662.70 151.5430 60.0035 32.0000 1.9845 1.9863 417.5106 417.9590 0.0673 -1.0000 -1.0000 3732753 1580272662.80 151.5430 60.0035 32.0000 1.9848 1.9866 417.6420 418.0905 0.0674 -1.0000 -1.0000 3732816 1580272662.90 151.5300 60.0035 32.0000 1.9844 1.9862 417.6644 418.1126 0.0673 -1.0000 -1.0000 3732894 1580272663.00 151.5300 60.0035 32.0000 1.9848 1.9866 417.5170 417.9662 0.0675 -1.0000 -1.0000 3732956 1580272663.10 151.5300 60.0035 32.0000 1.9847 1.9864 417.5601 418.0089 0.0674 -1.0000 -1.0000 3733034 1580272663.20 151.5300 60.0035 32.0000 1.9847 1.9865 417.4671 417.9155 0.0673 -1.0000 -1.0000 3733097 1580272663.30 151.5300 60.0035 32.0000 1.9841 1.9859 417.6387 418.0861 0.0673 -1.0000 -1.0000 3733222 1580272663.40 151.5401 60.0035 32.0000 1.9837 1.9855 417.7101 418.1590 0.0674 -1.0000 -1.0000 3733284 1580272663.50 151.5591 60.0035 32.0000 1.9846 1.9864 417.7074 418.1555 0.0673 -1.0000 -1.0000 3733347 1580272663.60 151.5591 60.0035 32.0000 1.9845 1.9862 417.5765 418.0254 0.0674 -1.0000 -1.0000 3733409 1580272663.70 151.5591 60.0035 32.0000 1.9854 1.9871 417.4421 417.8909 0.0675 -1.0000 -1.0000 3733488 1580272663.80 151.5591 60.0035 32.0000 1.9854 1.9871 417.4672 417.9155 0.0674 -1.0000 -1.0000 3733722 1580272663.90 151.5591 60.0035 32.0000 1.9852 1.9870 417.5486 417.9977 0.0674 -1.0000 -1.0000 3733785 1580272664.00 151.5374 60.0035 32.0000 1.9845 1.9862 417.5974 418.0461 0.0674 -1.0000 -1.0000 3733847 1580272664.10 151.5374 60.0035 32.0000 1.9851 1.9868 417.5688 418.0166 0.0673 -1.0000 -1.0000 3733925 1580272664.20 151.5374 60.0035 32.0000 1.9849 1.9866 417.3764 417.8238 0.0673 -1.0000 -1.0000 3734003 1580272664.30 151.5374 60.0035 32.0000 1.9846 1.9863 417.5920 418.0400 0.0673 -1.0000 -1.0000 3734253 1580272664.40 151.5374 60.0035 32.0000 1.9849 1.9866 417.6963 418.1453 0.0675 -1.0000 -1.0000 3734316 1580272664.50 151.5326 60.0035 32.0000 1.9841 1.9859 417.6954 418.1450 0.0674 -1.0000 -1.0000 3734378 1580272664.60 151.5200 60.0035 32.0000 1.9840 1.9858 417.6655 418.1131 0.0672 -1.0000 -1.0000 3734441 1580272664.70 151.5200 60.0035 32.0000 1.9850 1.9868 417.5872 418.0347 0.0672 -1.0000 -1.0000 3734519 1580272664.80 151.5200 60.0035 32.0000 1.9854 1.9871 417.4651 417.9129 0.0673 -1.0000 -1.0000 3734581 1580272664.90 151.5200 60.0035 32.0000 1.9849 1.9867 417.5261 417.9748 0.0674 -1.0000 -1.0000 3734738 1580272665.00 151.5196 60.0035 32.0000 1.9847 1.9865 417.5167 417.9664 0.0675 -1.0000 -1.0000 3734800 1580272665.10 151.4739 60.0031 32.0000 1.9850 1.9867 417.6311 418.0799 0.0674 -1.0000 -1.0000 3734878 1580272665.20 151.4739 60.0031 32.0000 1.9861 1.9879 417.4689 417.9176 0.0675 -1.0000 -1.0000 3734941 1580272665.30 151.4739 60.0031 32.0000 1.9858 1.9875 417.4450 417.8941 0.0674 -1.0000 -1.0000 3735003 1580272665.40 151.4739 60.0031 32.0000 1.9856 1.9874 417.4480 417.8950 0.0673 -1.0000 -1.0000 3735722 1580272665.50 151.4739 60.0031 32.0000 1.9845 1.9862 417.6255 418.0739 0.0673 -1.0000 -1.0000 3735800 1580272665.60 151.4527 60.0031 32.0000 1.9849 1.9867 417.7237 418.1733 0.0675 -1.0000 -1.0000 3735863 1580272665.70 151.4527 60.0031 32.0000 1.9853 1.9870 417.7621 418.2103 0.0673 -1.0000 -1.0000 3735925 1580272665.80 151.4527 60.0031 32.0000 1.9849 1.9867 417.6525 418.1005 0.0673 -1.0000 -1.0000 3735988 1580272665.90 151.4527 60.0031 32.0000 1.9850 1.9868 417.3771 417.8249 0.0674 -1.0000 -1.0000 3736050 1580272666.00 151.4527 60.0031 32.0000 1.9856 1.9873 417.5162 417.9649 0.0674 -1.0000 -1.0000 3736128 1580272666.10 151.4521 60.0031 32.0000 1.9853 1.9871 417.5859 418.0343 0.0674 -1.0000 -1.0000 3736191 1580272666.20 151.4466 60.0031 32.0000 1.9851 1.9868 417.7501 418.1988 0.0674 -1.0000 -1.0000 3736253 1580272666.30 151.4466 60.0031 32.0000 1.9857 1.9874 417.5419 417.9902 0.0674 -1.0000 -1.0000 3736331 1580272666.40 151.4466 60.0031 32.0000 1.9858 1.9875 417.4888 417.9367 0.0672 -1.0000 -1.0000 3736456 1580272666.50 151.4466 60.0031 32.0000 1.9854 1.9872 417.4608 417.9083 0.0673 -1.0000 -1.0000 3736519 1580272666.60 151.4466 60.0031 32.0000 1.9848 1.9866 417.6925 418.1414 0.0674 -1.0000 -1.0000 3736597 1580272666.70 151.4810 60.0031 32.0000 1.9857 1.9875 417.7423 418.1914 0.0675 -1.0000 -1.0000 3736659 1580272666.80 151.4810 60.0031 32.0000 1.9851 1.9868 417.7416 418.1899 0.0674 -1.0000 -1.0000 3736722 1580272666.90 151.4810 60.0031 32.0000 1.9860 1.9878 417.6402 418.0890 0.0674 -1.0000 -1.0000 3736800 1580272667.00 151.4810 60.0031 32.0000 1.9856 1.9874 417.5403 417.9892 0.0675 -1.0000 -1.0000 3736972 1580272667.10 151.4810 60.0031 32.0000 1.9854 1.9871 417.4554 417.9039 0.0674 -1.0000 -1.0000 3737050 1580272667.20 151.4810 60.0031 32.0000 1.9858 1.9876 417.6343 418.0822 0.0673 -1.0000 -1.0000 3737113 1580272667.30 151.4729 60.0031 32.0000 1.9848 1.9865 417.6219 418.0695 0.0672 -1.0000 -1.0000 3737175 1580272667.40 151.4729 60.0031 32.0000 1.9856 1.9874 417.5939 418.0423 0.0674 -1.0000 -1.0000 3737238 1580272667.50 151.4729 60.0031 32.0000 1.9862 1.9880 417.5006 417.9500 0.0675 -1.0000 -1.0000 3737472 1580272667.60 151.4729 60.0031 32.0000 1.9862 1.9879 417.4900 417.9390 0.0675 -1.0000 -1.0000 3737534 1580272667.70 151.4729 60.0031 32.0000 1.9852 1.9869 417.5041 417.9529 0.0674 -1.0000 -1.0000 3737613 1580272667.80 151.5400 60.0031 32.0000 1.9851 1.9869 417.6876 418.1364 0.0674 -1.0000 -1.0000 3737675 1580272667.90 151.5400 60.0031 32.0000 1.9853 1.9870 417.6577 418.1065 0.0674 -1.0000 -1.0000 3737738 1580272668.00 151.5400 60.0031 32.0000 1.9855 1.9872 417.5843 418.0329 0.0673 -1.0000 -1.0000 3737972 1580272668.10 151.5400 60.0031 32.0000 1.9858 1.9876 417.5390 417.9868 0.0673 -1.0000 -1.0000 3738034 1580272668.20 151.5400 60.0031 32.0000 1.9851 1.9869 417.6639 418.1124 0.0673 -1.0000 -1.0000 3738113 1580272668.30 151.5394 60.0031 32.0000 1.9844 1.9862 417.6441 418.0917 0.0672 -1.0000 -1.0000 3738175 1580272668.40 151.4573 60.0031 32.0000 1.9846 1.9863 417.7408 418.1889 0.0673 -1.0000 -1.0000 3738238 1580272668.50 151.4573 60.0031 32.0000 1.9849 1.9866 417.5643 418.0125 0.0674 -1.0000 -1.0000 3738675 1580272668.60 151.4573 60.0031 32.0000 1.9849 1.9866 417.3902 417.8380 0.0673 -1.0000 -1.0000 3738753 1580272668.70 151.4573 60.0031 32.0000 1.9847 1.9865 417.5185 417.9658 0.0672 -1.0000 -1.0000 3738816 1580272668.80 151.4573 60.0031 32.0000 1.9842 1.9860 417.6657 418.1135 0.0673 -1.0000 -1.0000 3738878 1580272668.90 151.5328 60.0031 32.0000 1.9838 1.9855 417.6817 418.1306 0.0674 -1.0000 -1.0000 3738956 1580272669.00 151.5367 60.0031 32.0000 1.9853 1.9871 417.7692 418.2175 0.0672 -1.0000 -1.0000 3739159 1580272669.10 151.5367 60.0031 32.0000 1.9851 1.9869 417.6432 418.0907 0.0672 -1.0000 -1.0000 3739238 1580272669.20 151.5367 60.0031 32.0000 1.9849 1.9866 417.6223 418.0702 0.0673 -1.0000 -1.0000 3739284 1580272669.30 151.5367 60.0031 32.0000 1.9853 1.9870 417.4381 417.8855 0.0672 -1.0000 -1.0000 3739363 1580272669.40 151.5349 60.0031 32.0000 1.9848 1.9866 417.4840 417.9322 0.0674 -1.0000 -1.0000 3739425 1580272669.50 151.5170 60.0031 32.0000 1.9847 1.9864 417.5859 418.0347 0.0674 -1.0000 -1.0000 3739644 1580272669.60 151.5170 60.0031 32.0000 1.9840 1.9857 417.6185 418.0660 0.0672 -1.0000 -1.0000 3739706 1580272669.70 151.5170 60.0031 32.0000 1.9853 1.9870 417.4714 417.9195 0.0674 -1.0000 -1.0000 3739769 1580272669.80 151.5170 60.0031 32.0000 1.9848 1.9866 417.5697 418.0173 0.0673 -1.0000 -1.0000 3739831 1580272669.90 151.5170 60.0031 32.0000 1.9850 1.9867 417.5979 418.0461 0.0673 -1.0000 -1.0000 3739894 1580272670.00 151.5322 60.0032 32.0000 1.9849 1.9866 417.7286 418.1767 0.0674 -1.0000 -1.0000 3740144 1580272670.10 151.5322 60.0032 32.0000 1.9846 1.9864 417.6714 418.1184 0.0672 -1.0000 -1.0000 3740206 1580272670.20 151.5322 60.0032 32.0000 1.9853 1.9871 417.6832 418.1318 0.0674 -1.0000 -1.0000 3740269 1580272670.30 151.5322 60.0032 32.0000 1.9852 1.9870 417.5182 417.9670 0.0674 -1.0000 -1.0000 3740347 1580272670.40 151.5322 60.0032 32.0000 1.9854 1.9871 417.4471 417.8949 0.0673 -1.0000 -1.0000 3740409 1580272670.50 151.5206 60.0032 32.0000 1.9849 1.9867 417.5826 418.0302 0.0672 -1.0000 -1.0000 3740472 1580272670.60 151.4741 60.0032 32.0000 1.9846 1.9864 417.4652 417.9135 0.0674 -1.0000 -1.0000 3740659 1580272670.70 151.4741 60.0032 32.0000 1.9842 1.9859 417.6106 418.0595 0.0675 -1.0000 -1.0000 3740722 1580272670.80 151.4741 60.0032 32.0000 1.9849 1.9866 417.5206 417.9697 0.0674 -1.0000 -1.0000 3740784 1580272670.90 151.4741 60.0032 32.0000 1.9850 1.9868 417.4769 417.9255 0.0674 -1.0000 -1.0000 3740863 1580272671.00 151.4741 60.0032 32.0000 1.9854 1.9872 417.4864 417.9342 0.0673 -1.0000 -1.0000 3740925 1580272671.10 151.4922 60.0032 32.0000 1.9842 1.9859 417.6958 418.1445 0.0673 -1.0000 -1.0000 3741738 1580272671.20 151.4925 60.0032 32.0000 1.9847 1.9865 417.7875 418.2359 0.0673 -1.0000 -1.0000 3741800 1580272671.30 151.4925 60.0032 32.0000 1.9850 1.9868 417.8347 418.2839 0.0674 -1.0000 -1.0000 3741863 1580272671.40 151.4925 60.0032 32.0000 1.9849 1.9867 417.6189 418.0669 0.0673 -1.0000 -1.0000 3741941 1580272671.50 151.4925 60.0032 32.0000 1.9856 1.9874 417.4618 417.9098 0.0674 -1.0000 -1.0000 3742019 1580272671.60 151.4824 60.0032 32.0000 1.9849 1.9867 417.4617 417.9100 0.0673 -1.0000 -1.0000 3742082 1580272671.70 151.4316 60.0032 32.0000 1.9853 1.9870 417.6056 418.0535 0.0673 -1.0000 -1.0000 3742144 1580272671.80 151.4316 60.0032 32.0000 1.9847 1.9865 417.7245 418.1726 0.0673 -1.0000 -1.0000 3742206 1580272671.90 151.4316 60.0032 32.0000 1.9850 1.9868 417.5839 418.0327 0.0674 -1.0000 -1.0000 3742269 1580272672.00 151.4316 60.0032 32.0000 1.9853 1.9871 417.4990 417.9468 0.0673 -1.0000 -1.0000 3742347 1580272672.10 151.4316 60.0032 32.0000 1.9851 1.9868 417.6515 418.1002 0.0674 -1.0000 -1.0000 3742409 1580272672.20 151.4656 60.0032 32.0000 1.9853 1.9871 417.7778 418.2264 0.0674 -1.0000 -1.0000 3742488 1580272672.30 151.4656 60.0032 32.0000 1.9845 1.9862 417.7422 418.1907 0.0673 -1.0000 -1.0000 3742566 1580272672.40 151.4656 60.0032 32.0000 1.9845 1.9863 417.7090 418.1574 0.0674 -1.0000 -1.0000 3742628 1580272672.50 151.4656 60.0032 32.0000 1.9851 1.9869 417.6745 418.1225 0.0674 -1.0000 -1.0000 3742691 1580272672.60 151.4656 60.0032 32.0000 1.9864 1.9882 417.5613 418.0105 0.0675 -1.0000 -1.0000 3742769 1580272672.70 151.4656 60.0032 32.0000 1.9855 1.9873 417.6148 418.0639 0.0675 -1.0000 -1.0000 3742831 1580272672.80 151.4548 60.0032 32.0000 1.9846 1.9864 417.5877 418.0355 0.0673 -1.0000 -1.0000 3742894 1580272672.90 151.4550 60.0032 32.0000 1.9844 1.9861 417.5993 418.0476 0.0673 -1.0000 -1.0000 3742956 1580272673.00 151.4550 60.0032 32.0000 1.9851 1.9868 417.5672 418.0148 0.0672 -1.0000 -1.0000 3743019 1580272673.10 151.4550 60.0032 32.0000 1.9854 1.9871 417.4981 417.9468 0.0674 -1.0000 -1.0000 3743238 1580272673.20 151.4550 60.0032 32.0000 1.9861 1.9879 417.5166 417.9649 0.0674 -1.0000 -1.0000 3743300 1580272673.30 151.4550 60.0032 32.0000 1.9846 1.9863 417.5171 417.9657 0.0674 -1.0000 -1.0000 3743363 1580272673.40 151.4550 60.0032 32.0000 1.9840 1.9857 417.6627 418.1109 0.0673 -1.0000 -1.0000 3743441 1580272673.50 151.4550 60.0032 32.0000 1.9845 1.9863 417.7373 418.1856 0.0674 -1.0000 -1.0000 3743503 1580272673.60 151.4550 60.0032 32.0000 1.9850 1.9868 417.7748 418.2229 0.0673 -1.0000 -1.0000 3743566 1580272673.70 151.4550 60.0032 32.0000 1.9857 1.9875 417.6150 418.0631 0.0673 -1.0000 -1.0000 3743706 1580272673.80 151.4550 60.0032 32.0000 1.9861 1.9878 417.4686 417.9165 0.0673 -1.0000 -1.0000 3743769 1580272673.90 151.4101 60.0032 32.0000 1.9851 1.9869 417.5719 418.0199 0.0673 -1.0000 -1.0000 3743831 1580272674.00 151.3806 60.0032 32.0000 1.9850 1.9867 417.6814 418.1292 0.0673 -1.0000 -1.0000 3743894 1580272674.10 151.3806 60.0032 32.0000 1.9847 1.9865 417.6566 418.1042 0.0672 -1.0000 -1.0000 3743956 1580272674.20 151.3806 60.0032 32.0000 1.9858 1.9875 417.4394 417.8870 0.0673 -1.0000 -1.0000 3744253 1580272674.30 151.3806 60.0032 32.0000 1.9854 1.9871 417.4518 417.8987 0.0671 -1.0000 -1.0000 3744316 1580272674.40 151.3806 60.0032 32.0000 1.9856 1.9873 417.5585 418.0060 0.0673 -1.0000 -1.0000 3744394 1580272674.50 151.4629 60.0032 32.0000 1.9850 1.9867 417.6655 418.1134 0.0672 -1.0000 -1.0000 3744456 1580272674.60 151.4629 60.0032 32.0000 1.9850 1.9868 417.7447 418.1928 0.0673 -1.0000 -1.0000 3744519 1580272674.70 151.4629 60.0032 32.0000 1.9854 1.9871 417.6876 418.1360 0.0673 -1.0000 -1.0000 3744722 1580272674.80 151.4629 60.0032 32.0000 1.9857 1.9874 417.5992 418.0462 0.0671 -1.0000 -1.0000 3744784 1580272674.90 151.4629 60.0032 32.0000 1.9858 1.9876 417.5535 418.0015 0.0673 -1.0000 -1.0000 3744894 1580272675.00 151.4629 60.0032 32.0000 1.9840 1.9858 417.5838 418.0327 0.0675 -1.0000 -1.0000 3744956 1580272675.10 151.5164 60.0027 32.0000 1.9846 1.9863 417.6593 418.1076 0.0673 -1.0000 -1.0000 3745019 1580272675.20 151.5164 60.0027 32.0000 1.9844 1.9861 417.7654 418.2134 0.0673 -1.0000 -1.0000 3745284 1580272675.30 151.5164 60.0027 32.0000 1.9862 1.9880 417.6102 418.0577 0.0672 -1.0000 -1.0000 3745347 1580272675.40 151.5164 60.0027 32.0000 1.9860 1.9878 417.5908 418.0392 0.0674 -1.0000 -1.0000 3745425 1580272675.50 151.5164 60.0027 32.0000 1.9859 1.9876 417.5334 417.9818 0.0673 -1.0000 -1.0000 3745488 1580272675.60 151.5193 60.0027 32.0000 1.9847 1.9865 417.7963 418.2450 0.0675 -1.0000 -1.0000 3745550 1580272675.70 151.5377 60.0027 32.0000 1.9838 1.9856 417.7401 418.1884 0.0673 -1.0000 -1.0000 3745878 1580272675.80 151.5377 60.0027 32.0000 1.9848 1.9866 417.6677 418.1159 0.0673 -1.0000 -1.0000 3745956 1580272675.90 151.5377 60.0027 32.0000 1.9852 1.9869 417.5953 418.0430 0.0673 -1.0000 -1.0000 3746003 1580272676.00 151.5377 60.0027 32.0000 1.9857 1.9874 417.4985 417.9463 0.0673 -1.0000 -1.0000 3746082 1580272676.10 151.5377 60.0027 32.0000 1.9855 1.9873 417.5704 418.0179 0.0673 -1.0000 -1.0000 3746144 1580272676.20 151.5769 60.0027 32.0000 1.9843 1.9860 417.6786 418.1278 0.0675 -1.0000 -1.0000 3746472 1580272676.30 151.5769 60.0027 32.0000 1.9848 1.9866 417.7699 418.2185 0.0673 -1.0000 -1.0000 3746550 1580272676.40 151.5769 60.0027 32.0000 1.9855 1.9873 417.6305 418.0782 0.0673 -1.0000 -1.0000 3746613 1580272676.50 151.5769 60.0027 32.0000 1.9865 1.9882 417.5083 417.9565 0.0674 -1.0000 -1.0000 3746675 1580272676.60 151.5769 60.0027 32.0000 1.9855 1.9873 417.4833 417.9317 0.0674 -1.0000 -1.0000 3746738 1580272676.70 151.5369 60.0027 32.0000 1.9852 1.9869 417.7477 418.1958 0.0672 -1.0000 -1.0000 3746800 1580272676.80 151.5141 60.0027 32.0000 1.9837 1.9855 417.7549 418.2023 0.0672 -1.0000 -1.0000 3746972 1580272676.90 151.5141 60.0027 32.0000 1.9843 1.9861 417.5854 418.0329 0.0672 -1.0000 -1.0000 3747050 1580272677.00 151.5141 60.0027 32.0000 1.9852 1.9870 417.4820 417.9295 0.0673 -1.0000 -1.0000 3747113 1580272677.10 151.5141 60.0027 32.0000 1.9853 1.9871 417.5472 417.9954 0.0674 -1.0000 -1.0000 3747175 1580272677.20 151.5141 60.0027 32.0000 1.9849 1.9866 417.6181 418.0663 0.0673 -1.0000 -1.0000 3747238 1580272677.30 151.5291 60.0027 32.0000 1.9846 1.9863 417.6049 418.0526 0.0673 -1.0000 -1.0000 3747472 1580272677.40 151.5204 60.0027 32.0000 1.9842 1.9860 417.7199 418.1686 0.0674 -1.0000 -1.0000 3747550 1580272677.50 151.5204 60.0027 32.0000 1.9848 1.9865 417.6438 418.0920 0.0673 -1.0000 -1.0000 3747613 1580272677.60 151.5204 60.0027 32.0000 1.9852 1.9869 417.5276 417.9752 0.0673 -1.0000 -1.0000 3747675 1580272677.70 151.5204 60.0027 32.0000 1.9849 1.9867 417.4596 417.9076 0.0673 -1.0000 -1.0000 3747738 1580272677.80 151.5262 60.0027 32.0000 1.9846 1.9864 417.6690 418.1174 0.0674 -1.0000 -1.0000 3747800 1580272677.90 151.5266 60.0027 32.0000 1.9839 1.9856 417.7656 418.2148 0.0674 -1.0000 -1.0000 3747863 1580272678.00 151.5266 60.0027 32.0000 1.9842 1.9860 417.7083 418.1568 0.0674 -1.0000 -1.0000 3747941 1580272678.10 151.5266 60.0027 32.0000 1.9844 1.9862 417.6959 418.1445 0.0674 -1.0000 -1.0000 3748003 1580272678.20 151.5266 60.0027 32.0000 1.9859 1.9876 417.5987 418.0470 0.0674 -1.0000 -1.0000 3748066 1580272678.30 151.5266 60.0027 32.0000 1.9849 1.9867 417.5495 417.9975 0.0673 -1.0000 -1.0000 3748206 1580272678.40 151.5074 60.0027 32.0000 1.9847 1.9865 417.4853 417.9330 0.0673 -1.0000 -1.0000 3748269 1580272678.50 151.5074 60.0027 32.0000 1.9842 1.9859 417.6531 418.1007 0.0672 -1.0000 -1.0000 3748425 1580272678.60 151.5074 60.0027 32.0000 1.9848 1.9866 417.6005 418.0492 0.0675 -1.0000 -1.0000 3748488 1580272678.70 151.5074 60.0027 32.0000 1.9862 1.9879 417.5758 418.0242 0.0674 -1.0000 -1.0000 3748550 1580272678.80 151.5074 60.0027 32.0000 1.9855 1.9872 417.5284 417.9767 0.0673 -1.0000 -1.0000 3748706 1580272678.90 151.4260 60.0027 32.0000 1.9849 1.9866 417.6173 418.0649 0.0672 -1.0000 -1.0000 3748784 1580272679.00 151.4260 60.0027 32.0000 1.9845 1.9862 417.7968 418.2446 0.0673 -1.0000 -1.0000 3748847 1580272679.10 151.4260 60.0027 32.0000 1.9844 1.9861 417.7694 418.2177 0.0673 -1.0000 -1.0000 3748909 1580272679.20 151.4260 60.0027 32.0000 1.9853 1.9870 417.6399 418.0881 0.0673 -1.0000 -1.0000 3748972 1580272679.30 151.4260 60.0027 32.0000 1.9856 1.9874 417.6038 418.0528 0.0674 -1.0000 -1.0000 3749472 1580272679.40 151.4260 60.0027 32.0000 1.9859 1.9877 417.5633 418.0118 0.0674 -1.0000 -1.0000 3749550 1580272679.50 151.4510 60.0027 32.0000 1.9858 1.9876 417.6925 418.1403 0.0673 -1.0000 -1.0000 3749613 1580272679.60 151.4510 60.0027 32.0000 1.9853 1.9870 417.7973 418.2457 0.0673 -1.0000 -1.0000 3749675 1580272679.70 151.4510 60.0027 32.0000 1.9845 1.9862 417.7121 418.1606 0.0674 -1.0000 -1.0000 3749753 1580272679.80 151.4510 60.0027 32.0000 1.9862 1.9879 417.5820 418.0305 0.0674 -1.0000 -1.0000 3749925 1580272679.90 151.4510 60.0027 32.0000 1.9855 1.9872 417.6110 418.0595 0.0674 -1.0000 -1.0000 3749988 1580272680.00 151.4847 60.0027 32.0000 1.9850 1.9868 417.7371 418.1851 0.0671 -1.0000 -1.0000 3750066 1580272680.10 151.4969 60.0026 32.0000 1.9848 1.9865 417.7120 418.1596 0.0673 -1.0000 -1.0000 3750128 1580272680.20 151.4969 60.0026 32.0000 1.9860 1.9878 417.6734 418.1214 0.0673 -1.0000 -1.0000 3750222 1580272680.30 151.4969 60.0026 32.0000 1.9851 1.9869 417.5418 417.9901 0.0674 -1.0000 -1.0000 3750300 1580272680.40 151.4969 60.0026 32.0000 1.9860 1.9877 417.5800 418.0283 0.0673 -1.0000 -1.0000 3750378 1580272680.50 151.4969 60.0026 32.0000 1.9857 1.9875 417.7120 418.1600 0.0673 -1.0000 -1.0000 3750425 1580272680.60 151.4969 60.0026 32.0000 1.9843 1.9860 417.7035 418.1519 0.0674 -1.0000 -1.0000 3750503 1580272680.70 151.5078 60.0026 32.0000 1.9852 1.9869 417.7449 418.1936 0.0674 -1.0000 -1.0000 3750566 1580272680.80 151.5078 60.0026 32.0000 1.9853 1.9870 417.6346 418.0825 0.0673 -1.0000 -1.0000 3750628 1580272680.90 151.5078 60.0026 32.0000 1.9850 1.9868 417.5084 417.9561 0.0673 -1.0000 -1.0000 3751472 1580272681.00 151.5078 60.0026 32.0000 1.9850 1.9868 417.5489 417.9969 0.0673 -1.0000 -1.0000 3751534 1580272681.10 151.5078 60.0026 32.0000 1.9852 1.9869 417.7140 418.1628 0.0674 -1.0000 -1.0000 3751613 1580272681.20 151.5244 60.0026 32.0000 1.9852 1.9869 417.6843 418.1323 0.0673 -1.0000 -1.0000 3751675 1580272681.30 151.5351 60.0026 32.0000 1.9851 1.9868 417.6373 418.0854 0.0673 -1.0000 -1.0000 3751738 1580272681.40 151.5351 60.0026 32.0000 1.9856 1.9873 417.5485 417.9965 0.0673 -1.0000 -1.0000 3751816 1580272681.50 151.5351 60.0026 32.0000 1.9848 1.9866 417.4970 417.9448 0.0672 -1.0000 -1.0000 3751878 1580272681.60 151.5351 60.0026 32.0000 1.9855 1.9872 417.5036 417.9515 0.0673 -1.0000 -1.0000 3751941 1580272681.70 151.5351 60.0026 32.0000 1.9851 1.9868 417.5304 417.9792 0.0674 -1.0000 -1.0000 3752003 1580272681.80 151.5882 60.0026 32.0000 1.9843 1.9860 417.7078 418.1562 0.0674 -1.0000 -1.0000 3752082 1580272681.90 151.5882 60.0026 32.0000 1.9842 1.9859 417.6888 418.1367 0.0673 -1.0000 -1.0000 3752378 1580272682.00 151.5882 60.0026 32.0000 1.9856 1.9874 417.5147 417.9631 0.0673 -1.0000 -1.0000 3752456 1580272682.10 151.5882 60.0026 32.0000 1.9859 1.9877 417.5086 417.9562 0.0673 -1.0000 -1.0000 3752519 1580272682.20 151.5882 60.0026 32.0000 1.9856 1.9874 417.5855 418.0317 0.0670 -1.0000 -1.0000 3752581 1580272682.30 151.5506 60.0026 32.0000 1.9852 1.9869 417.7995 418.2486 0.0674 -1.0000 -1.0000 3752659 1580272682.40 151.5336 60.0026 32.0000 1.9848 1.9865 417.7471 418.1954 0.0674 -1.0000 -1.0000 3752722 1580272682.50 151.5336 60.0026 32.0000 1.9852 1.9870 417.6153 418.0633 0.0673 -1.0000 -1.0000 3752784 1580272682.60 151.5336 60.0026 32.0000 1.9850 1.9867 417.6067 418.0546 0.0673 -1.0000 -1.0000 3752847 1580272682.70 151.5336 60.0026 32.0000 1.9854 1.9872 417.4700 417.9187 0.0674 -1.0000 -1.0000 3752925 1580272682.80 151.5336 60.0026 32.0000 1.9849 1.9867 417.5587 418.0068 0.0673 -1.0000 -1.0000 3752972 1580272682.90 151.5336 60.0026 32.0000 1.9842 1.9859 417.6069 418.0560 0.0675 -1.0000 -1.0000 3753175 1580272683.00 151.5336 60.0026 32.0000 1.9847 1.9864 417.6644 418.1127 0.0672 -1.0000 -1.0000 3753238 1580272683.10 151.5336 60.0026 32.0000 1.9849 1.9867 417.5905 418.0385 0.0674 -1.0000 -1.0000 3753300 1580272683.20 151.5336 60.0026 32.0000 1.9853 1.9870 417.5162 417.9651 0.0673 -1.0000 -1.0000 3753363 1580272683.30 151.5336 60.0026 32.0000 1.9849 1.9866 417.4839 417.9313 0.0673 -1.0000 -1.0000 3753425 1580272683.40 151.4781 60.0026 32.0000 1.9844 1.9861 417.6647 418.1142 0.0675 -1.0000 -1.0000 3753503 1580272683.50 151.4676 60.0026 32.0000 1.9842 1.9859 417.7334 418.1819 0.0673 -1.0000 -1.0000 3753566 1580272683.60 151.4676 60.0026 32.0000 1.9851 1.9868 417.7358 418.1844 0.0674 -1.0000 -1.0000 3753628 1580272683.70 151.4676 60.0026 32.0000 1.9849 1.9866 417.6247 418.0730 0.0673 -1.0000 -1.0000 3753706 1580272683.80 151.4676 60.0026 32.0000 1.9847 1.9865 417.4615 417.9091 0.0673 -1.0000 -1.0000 3753769 1580272683.90 151.4676 60.0026 32.0000 1.9851 1.9869 417.4369 417.8854 0.0674 -1.0000 -1.0000 3753988 1580272684.00 151.4653 60.0026 32.0000 1.9848 1.9866 417.5358 417.9845 0.0675 -1.0000 -1.0000 3754066 1580272684.10 151.4594 60.0026 32.0000 1.9839 1.9856 417.7149 418.1641 0.0674 -1.0000 -1.0000 3754128 1580272684.20 151.4594 60.0026 32.0000 1.9847 1.9865 417.6502 418.0980 0.0672 -1.0000 -1.0000 3754206 1580272684.30 151.4594 60.0026 32.0000 1.9854 1.9872 417.5859 418.0361 0.0675 -1.0000 -1.0000 3754285 1580272684.40 151.4594 60.0026 32.0000 1.9859 1.9876 417.5117 417.9603 0.0675 -1.0000 -1.0000 3754472 1580272684.50 151.4594 60.0026 32.0000 1.9849 1.9867 417.6483 418.0974 0.0674 -1.0000 -1.0000 3754534 1580272684.60 151.4425 60.0026 32.0000 1.9840 1.9857 417.8220 418.2702 0.0673 -1.0000 -1.0000 3754597 1580272684.70 151.4425 60.0026 32.0000 1.9852 1.9869 417.7635 418.2123 0.0674 -1.0000 -1.0000 3754659 1580272684.80 151.4425 60.0026 32.0000 1.9855 1.9872 417.6483 418.0967 0.0673 -1.0000 -1.0000 3754722 1580272684.90 151.4425 60.0026 32.0000 1.9858 1.9876 417.5951 418.0443 0.0675 -1.0000 -1.0000 3754816 1580272685.00 151.4425 60.0026 32.0000 1.9852 1.9870 417.4877 417.9362 0.0674 -1.0000 -1.0000 3754988 1580272685.10 151.4408 60.0026 32.0000 1.9855 1.9872 417.4629 417.9120 0.0675 -1.0000 -1.0000 3755066 1580272685.20 151.4404 60.0026 32.0000 1.9854 1.9872 417.6606 418.1088 0.0673 -1.0000 -1.0000 3755128 1580272685.30 151.4404 60.0026 32.0000 1.9854 1.9871 417.6282 418.0759 0.0673 -1.0000 -1.0000 3755191 1580272685.40 151.4404 60.0026 32.0000 1.9852 1.9870 417.5702 418.0176 0.0672 -1.0000 -1.0000 3755269 1580272685.50 151.4404 60.0026 32.0000 1.9854 1.9871 417.4984 417.9489 0.0676 -1.0000 -1.0000 3755456 1580272685.60 151.4404 60.0026 32.0000 1.9852 1.9870 417.5070 417.9557 0.0674 -1.0000 -1.0000 3755519 1580272685.70 151.3894 60.0026 32.0000 1.9844 1.9861 417.6541 418.1026 0.0673 -1.0000 -1.0000 3755597 1580272685.80 151.3894 60.0026 32.0000 1.9843 1.9861 417.7290 418.1776 0.0673 -1.0000 -1.0000 3755659 1580272685.90 151.3894 60.0026 32.0000 1.9848 1.9865 417.7494 418.1978 0.0674 -1.0000 -1.0000 3755722 1580272686.00 151.3894 60.0026 32.0000 1.9847 1.9865 417.6677 418.1171 0.0675 -1.0000 -1.0000 3756222 1580272686.10 151.3894 60.0026 32.0000 1.9854 1.9872 417.4129 417.8614 0.0674 -1.0000 -1.0000 3756284 1580272686.20 151.4640 60.0026 32.0000 1.9855 1.9873 417.5834 418.0324 0.0674 -1.0000 -1.0000 3756331 1580272686.30 151.4640 60.0026 32.0000 1.9850 1.9867 417.5739 418.0214 0.0672 -1.0000 -1.0000 3756409 1580272686.40 151.4640 60.0026 32.0000 1.9847 1.9864 417.7156 418.1640 0.0674 -1.0000 -1.0000 3756472 1580272686.50 151.4640 60.0026 32.0000 1.9847 1.9864 417.6638 418.1123 0.0673 -1.0000 -1.0000 3756722 1580272686.60 151.4640 60.0026 32.0000 1.9857 1.9874 417.6010 418.0487 0.0672 -1.0000 -1.0000 3756800 1580272686.70 151.4640 60.0026 32.0000 1.9860 1.9877 417.5270 417.9751 0.0673 -1.0000 -1.0000 3756863 1580272686.80 151.5131 60.0026 32.0000 1.9854 1.9871 417.6079 418.0562 0.0674 -1.0000 -1.0000 3756925 1580272686.90 151.5131 60.0026 32.0000 1.9847 1.9865 417.7656 418.2134 0.0672 -1.0000 -1.0000 3757003 1580272687.00 151.5131 60.0026 32.0000 1.9848 1.9866 417.8233 418.2718 0.0673 -1.0000 -1.0000 3757066 1580272687.10 151.5131 60.0026 32.0000 1.9855 1.9873 417.7645 418.2132 0.0674 -1.0000 -1.0000 3757128 1580272687.20 151.5131 60.0026 32.0000 1.9861 1.9879 417.6013 418.0496 0.0673 -1.0000 -1.0000 3757191 1580272687.30 151.5116 60.0026 32.0000 1.9858 1.9875 417.5531 418.0017 0.0674 -1.0000 -1.0000 3757269 1580272687.40 151.5081 60.0026 32.0000 1.9859 1.9877 417.5778 418.0263 0.0674 -1.0000 -1.0000 3757347 1580272687.50 151.5081 60.0026 32.0000 1.9852 1.9869 417.6342 418.0809 0.0672 -1.0000 -1.0000 3757472 1580272687.60 151.5081 60.0026 32.0000 1.9852 1.9869 417.7378 418.1864 0.0673 -1.0000 -1.0000 3757534 1580272687.70 151.5081 60.0026 32.0000 1.9867 1.9884 417.6729 418.1206 0.0673 -1.0000 -1.0000 3757597 1580272687.80 151.5081 60.0026 32.0000 1.9859 1.9876 417.5217 417.9693 0.0673 -1.0000 -1.0000 3757659 1580272687.90 151.5317 60.0026 32.0000 1.9847 1.9864 417.6732 418.1218 0.0674 -1.0000 -1.0000 3757722 1580272688.00 151.5317 60.0026 32.0000 1.9845 1.9863 417.7876 418.2362 0.0674 -1.0000 -1.0000 3757972 1580272688.10 151.5317 60.0026 32.0000 1.9851 1.9868 417.7263 418.1746 0.0673 -1.0000 -1.0000 3758034 1580272688.20 151.5317 60.0026 32.0000 1.9852 1.9869 417.7807 418.2295 0.0674 -1.0000 -1.0000 3758097 1580272688.30 151.5317 60.0026 32.0000 1.9853 1.9871 417.5384 417.9867 0.0674 -1.0000 -1.0000 3758175 1580272688.40 151.5343 60.0026 32.0000 1.9851 1.9869 417.5327 417.9818 0.0675 -1.0000 -1.0000 3758238 1580272688.50 151.5378 60.0026 32.0000 1.9851 1.9869 417.5790 418.0269 0.0673 -1.0000 -1.0000 3758956 1580272688.60 151.5378 60.0026 32.0000 1.9850 1.9867 417.6323 418.0805 0.0673 -1.0000 -1.0000 3759019 1580272688.70 151.5378 60.0026 32.0000 1.9854 1.9871 417.7489 418.1975 0.0674 -1.0000 -1.0000 3759097 1580272688.80 151.5378 60.0026 32.0000 1.9857 1.9874 417.6036 418.0524 0.0674 -1.0000 -1.0000 3759159 1580272688.90 151.5378 60.0026 32.0000 1.9859 1.9877 417.5969 418.0450 0.0673 -1.0000 -1.0000 3759222 1580272689.00 151.5464 60.0026 32.0000 1.9851 1.9868 417.5649 418.0132 0.0673 -1.0000 -1.0000 3759284 1580272689.10 151.5464 60.0026 32.0000 1.9852 1.9869 417.7628 418.2104 0.0673 -1.0000 -1.0000 3759363 1580272689.20 151.5464 60.0026 32.0000 1.9844 1.9862 417.7609 418.2094 0.0673 -1.0000 -1.0000 3759425 1580272689.30 151.5464 60.0026 32.0000 1.9854 1.9871 417.7462 418.1953 0.0674 -1.0000 -1.0000 3759488 1580272689.40 151.5464 60.0026 32.0000 1.9864 1.9882 417.6595 418.1073 0.0673 -1.0000 -1.0000 3759582 1580272689.50 151.5601 60.0026 32.0000 1.9854 1.9872 417.4532 417.9009 0.0673 -1.0000 -1.0000 3759644 1580272689.60 151.5601 60.0026 32.0000 1.9854 1.9871 417.5595 418.0070 0.0672 -1.0000 -1.0000 3759706 1580272689.70 151.5601 60.0026 32.0000 1.9853 1.9871 417.6332 418.0813 0.0673 -1.0000 -1.0000 3759785 1580272689.80 151.5601 60.0026 32.0000 1.9852 1.9870 417.6518 418.0996 0.0673 -1.0000 -1.0000 3759847 1580272689.90 151.5601 60.0026 32.0000 1.9856 1.9874 417.5404 417.9893 0.0675 -1.0000 -1.0000 3759909 1580272690.00 151.5532 60.0026 32.0000 1.9860 1.9878 417.4388 417.8869 0.0673 -1.0000 -1.0000 3759988 1580272690.10 151.5300 60.0023 32.0000 1.9853 1.9871 417.5361 417.9840 0.0673 -1.0000 -1.0000 3800050 1580272690.20 151.5300 60.0023 32.0000 1.9845 1.9862 417.7745 418.2225 0.0673 -1.0000 -1.0000 3800113 1580272690.30 151.5300 60.0023 32.0000 1.9841 1.9858 417.7947 418.2426 0.0673 -1.0000 -1.0000 3800175 1580272690.40 151.5300 60.0023 32.0000 1.9846 1.9864 417.6523 418.1004 0.0673 -1.0000 -1.0000 3800238 1580272690.50 151.5300 60.0023 32.0000 1.9851 1.9869 417.6276 418.0757 0.0673 -1.0000 -1.0000 3800300 1580272690.60 151.5300 60.0023 32.0000 1.9854 1.9872 417.5228 417.9718 0.0674 -1.0000 -1.0000 3800488 1580272690.70 151.5072 60.0023 32.0000 1.9854 1.9871 417.5663 418.0145 0.0674 -1.0000 -1.0000 3800550 1580272690.80 151.5072 60.0023 32.0000 1.9846 1.9863 417.7122 418.1604 0.0673 -1.0000 -1.0000 3800613 1580272690.90 151.5072 60.0023 32.0000 1.9851 1.9868 417.6944 418.1426 0.0673 -1.0000 -1.0000 3800691 1580272691.00 151.5072 60.0023 32.0000 1.9852 1.9869 417.4485 417.8962 0.0674 -1.0000 -1.0000 3800753 1580272691.10 151.5072 60.0023 32.0000 1.9851 1.9868 417.5986 418.0468 0.0673 -1.0000 -1.0000 3800956 1580272691.20 151.5067 60.0023 32.0000 1.9851 1.9869 417.7454 418.1938 0.0673 -1.0000 -1.0000 3801019 1580272691.30 151.4993 60.0023 32.0000 1.9839 1.9857 417.6910 418.1391 0.0675 -1.0000 -1.0000 3801081 1580272691.40 151.4993 60.0023 32.0000 1.9845 1.9863 417.6277 418.0771 0.0674 -1.0000 -1.0000 3801159 1580272691.50 151.4993 60.0023 32.0000 1.9852 1.9870 417.4792 417.9270 0.0673 -1.0000 -1.0000 3801222 1580272691.60 151.4993 60.0023 32.0000 1.9859 1.9877 417.5433 417.9913 0.0674 -1.0000 -1.0000 3801441 1580272691.70 151.4993 60.0023 32.0000 1.9850 1.9868 417.6046 418.0529 0.0673 -1.0000 -1.0000 3801519 1580272691.80 151.4653 60.0023 32.0000 1.9850 1.9868 417.7092 418.1577 0.0674 -1.0000 -1.0000 3801581 1580272691.90 151.4653 60.0023 32.0000 1.9837 1.9855 417.7686 418.2169 0.0673 -1.0000 -1.0000 3801644 1580272692.00 151.4653 60.0023 32.0000 1.9846 1.9864 417.6720 418.1203 0.0674 -1.0000 -1.0000 3801706 1580272692.10 151.4653 60.0023 32.0000 1.9849 1.9867 417.5120 417.9602 0.0673 -1.0000 -1.0000 3802691 1580272692.20 151.4653 60.0023 32.0000 1.9849 1.9867 417.5474 417.9951 0.0672 -1.0000 -1.0000 3802753 1580272692.30 151.4508 60.0023 32.0000 1.9846 1.9864 417.6885 418.1372 0.0675 -1.0000 -1.0000 3802831 1580272692.40 151.4430 60.0023 32.0000 1.9849 1.9867 417.7339 418.1826 0.0673 -1.0000 -1.0000 3802894 1580272692.50 151.4430 60.0023 32.0000 1.9850 1.9868 417.6968 418.1444 0.0673 -1.0000 -1.0000 3802956 1580272692.60 151.4430 60.0023 32.0000 1.9846 1.9863 417.6224 418.0705 0.0673 -1.0000 -1.0000 3803019 1580272692.70 151.4430 60.0023 32.0000 1.9849 1.9866 417.5678 418.0159 0.0673 -1.0000 -1.0000 3803097 1580272692.80 151.4430 60.0023 32.0000 1.9862 1.9879 417.5715 418.0198 0.0674 -1.0000 -1.0000 3803144 1580272692.90 151.4456 60.0023 32.0000 1.9851 1.9869 417.6464 418.0947 0.0673 -1.0000 -1.0000 3803222 1580272693.00 151.4456 60.0023 32.0000 1.9844 1.9861 417.7409 418.1889 0.0673 -1.0000 -1.0000 3803285 1580272693.10 151.4456 60.0023 32.0000 1.9848 1.9866 417.7063 418.1547 0.0673 -1.0000 -1.0000 3803363 1580272693.20 151.4456 60.0023 32.0000 1.9854 1.9872 417.6437 418.0930 0.0675 -1.0000 -1.0000 3803425 1580272693.30 151.4456 60.0023 32.0000 1.9857 1.9874 417.4794 417.9277 0.0673 -1.0000 -1.0000 3803488 1580272693.40 151.4538 60.0023 32.0000 1.9859 1.9876 417.5397 417.9877 0.0673 -1.0000 -1.0000 3803566 1580272693.50 151.4545 60.0023 32.0000 1.9847 1.9864 417.6392 418.0877 0.0674 -1.0000 -1.0000 3803628 1580272693.60 151.4555 60.0023 32.0000 1.9847 1.9864 417.8237 418.2728 0.0674 -1.0000 -1.0000 3803691 1580272693.70 151.4591 60.0023 32.0000 1.9857 1.9875 417.6998 418.1486 0.0674 -1.0000 -1.0000 3803769 1580272693.80 151.4591 60.0023 32.0000 1.9857 1.9875 417.5912 418.0401 0.0674 -1.0000 -1.0000 3803831 1580272693.90 151.4591 60.0023 32.0000 1.9861 1.9879 417.5783 418.0264 0.0673 -1.0000 -1.0000 3803894 1580272694.00 151.4591 60.0023 32.0000 1.9854 1.9872 417.5823 418.0309 0.0674 -1.0000 -1.0000 3803956 1580272694.10 151.4591 60.0023 32.0000 1.9849 1.9867 417.6294 418.0769 0.0672 -1.0000 -1.0000 3804019 1580272694.20 151.4591 60.0023 32.0000 1.9845 1.9862 417.6726 418.1203 0.0673 -1.0000 -1.0000 3804394 1580272694.30 151.4591 60.0023 32.0000 1.9851 1.9869 417.6596 418.1083 0.0674 -1.0000 -1.0000 3804472 1580272694.40 151.4591 60.0023 32.0000 1.9859 1.9877 417.5356 417.9834 0.0673 -1.0000 -1.0000 3804534 1580272694.50 151.4591 60.0023 32.0000 1.9855 1.9873 417.5286 417.9769 0.0673 -1.0000 -1.0000 3804597 1580272694.60 151.5141 60.0020 32.0000 1.9854 1.9872 417.6360 418.0839 0.0673 -1.0000 -1.0000 3804675 1580272694.70 151.5177 60.0019 32.0000 1.9844 1.9862 417.8021 418.2509 0.0674 -1.0000 -1.0000 3804909 1580272694.80 151.5177 60.0019 32.0000 1.9840 1.9858 417.7370 418.1853 0.0673 -1.0000 -1.0000 3804972 1580272694.90 151.5177 60.0019 32.0000 1.9850 1.9867 417.6881 418.1364 0.0673 -1.0000 -1.0000 3805034 1580272695.00 151.5177 60.0019 32.0000 1.9857 1.9875 417.5851 418.0327 0.0673 -1.0000 -1.0000 3805097 1580272695.10 151.5177 60.0019 32.0000 1.9845 1.9862 417.5162 417.9645 0.0673 -1.0000 -1.0000 3805175 1580272695.20 151.5177 60.0019 32.0000 1.9861 1.9878 417.5935 418.0412 0.0673 -1.0000 -1.0000 3805456 1580272695.30 151.5177 60.0019 32.0000 1.9851 1.9868 417.6826 418.1320 0.0675 -1.0000 -1.0000 3805519 1580272695.40 151.5177 60.0019 32.0000 1.9850 1.9868 417.6803 418.1291 0.0674 -1.0000 -1.0000 3805582 1580272695.50 151.5363 60.0019 32.0000 1.9854 1.9871 417.6984 418.1472 0.0674 -1.0000 -1.0000 3805644 1580272695.60 151.5363 60.0019 32.0000 1.9853 1.9870 417.6166 418.0638 0.0673 -1.0000 -1.0000 3805722 1580272695.70 151.5376 60.0019 32.0000 1.9855 1.9872 417.5115 417.9606 0.0674 -1.0000 -1.0000 3805956 1580272695.80 151.5376 60.0019 32.0000 1.9853 1.9870 417.5140 417.9625 0.0675 -1.0000 -1.0000 3806019 1580272695.90 151.5376 60.0019 32.0000 1.9853 1.9871 417.6985 418.1472 0.0674 -1.0000 -1.0000 3806082 1580272696.00 151.5376 60.0019 32.0000 1.9845 1.9863 417.7520 418.2001 0.0673 -1.0000 -1.0000 3806144 1580272696.10 151.5376 60.0019 32.0000 1.9848 1.9866 417.7338 418.1816 0.0673 -1.0000 -1.0000 3806206 1580272696.20 151.5390 60.0019 32.0000 1.9854 1.9872 417.5287 417.9774 0.0673 -1.0000 -1.0000 3806269 1580272696.30 151.5518 60.0019 32.0000 1.9850 1.9868 417.5190 417.9662 0.0672 -1.0000 -1.0000 3806347 1580272696.40 151.5518 60.0019 32.0000 1.9848 1.9866 417.6146 418.0624 0.0673 -1.0000 -1.0000 3806409 1580272696.50 151.5518 60.0019 32.0000 1.9840 1.9857 417.6846 418.1332 0.0674 -1.0000 -1.0000 3806472 1580272696.60 151.5518 60.0019 32.0000 1.9854 1.9871 417.6026 418.0509 0.0673 -1.0000 -1.0000 3806550 1580272696.70 151.5518 60.0019 32.0000 1.9857 1.9875 417.5620 418.0100 0.0673 -1.0000 -1.0000 3806722 1580272696.80 151.5584 60.0019 32.0000 1.9853 1.9870 417.5382 417.9865 0.0674 -1.0000 -1.0000 3806784 1580272696.90 151.5584 60.0019 32.0000 1.9847 1.9865 417.6874 418.1356 0.0674 -1.0000 -1.0000 3806863 1580272697.00 151.5584 60.0019 32.0000 1.9849 1.9867 417.6931 418.1416 0.0673 -1.0000 -1.0000 3806925 1580272697.10 151.5584 60.0019 32.0000 1.9848 1.9866 417.7792 418.2278 0.0674 -1.0000 -1.0000 3807003 1580272697.20 151.5584 60.0019 32.0000 1.9852 1.9870 417.6189 418.0673 0.0673 -1.0000 -1.0000 3807222 1580272697.30 151.5714 60.0019 32.0000 1.9860 1.9878 417.5398 417.9881 0.0674 -1.0000 -1.0000 3807284 1580272697.40 151.5737 60.0019 32.0000 1.9855 1.9872 417.4018 417.8507 0.0674 -1.0000 -1.0000 3807363 1580272697.50 151.5737 60.0019 32.0000 1.9845 1.9862 417.5822 418.0304 0.0673 -1.0000 -1.0000 3807425 1580272697.60 151.5737 60.0019 32.0000 1.9852 1.9870 417.6323 418.0802 0.0673 -1.0000 -1.0000 3807503 1580272697.70 151.5737 60.0019 32.0000 1.9853 1.9871 417.6348 418.0839 0.0674 -1.0000 -1.0000 3807566 1580272697.80 151.5737 60.0019 32.0000 1.9861 1.9878 417.5347 417.9827 0.0674 -1.0000 -1.0000 3807753 1580272697.90 151.5737 60.0019 32.0000 1.9853 1.9871 417.4547 417.9030 0.0674 -1.0000 -1.0000 3807816 1580272698.00 151.5388 60.0019 32.0000 1.9853 1.9870 417.5633 418.0116 0.0674 -1.0000 -1.0000 3807878 1580272698.10 151.5388 60.0019 32.0000 1.9858 1.9875 417.6598 418.1081 0.0674 -1.0000 -1.0000 3807941 1580272698.20 151.5388 60.0019 32.0000 1.9851 1.9868 417.7001 418.1486 0.0673 -1.0000 -1.0000 3808003 1580272698.30 151.5388 60.0019 32.0000 1.9859 1.9877 417.6173 418.0659 0.0673 -1.0000 -1.0000 3808722 1580272698.40 151.5388 60.0019 32.0000 1.9868 1.9886 417.5316 417.9787 0.0672 -1.0000 -1.0000 3808784 1580272698.50 151.4914 60.0019 32.0000 1.9856 1.9874 417.5035 417.9521 0.0675 -1.0000 -1.0000 3808847 1580272698.60 151.4914 60.0019 32.0000 1.9855 1.9872 417.5796 418.0269 0.0672 -1.0000 -1.0000 3808909 1580272698.70 151.4914 60.0019 32.0000 1.9850 1.9868 417.6098 418.0581 0.0674 -1.0000 -1.0000 3808972 1580272698.80 151.4914 60.0019 32.0000 1.9854 1.9871 417.6923 418.1408 0.0674 -1.0000 -1.0000 3809159 1580272698.90 151.4914 60.0019 32.0000 1.9864 1.9881 417.5549 418.0035 0.0674 -1.0000 -1.0000 3809222 1580272699.00 151.4914 60.0019 32.0000 1.9854 1.9872 417.4735 417.9209 0.0672 -1.0000 -1.0000 3809300 1580272699.10 151.4914 60.0019 32.0000 1.9851 1.9868 417.5047 417.9523 0.0673 -1.0000 -1.0000 3809363 1580272699.20 151.4496 60.0019 32.0000 1.9843 1.9861 417.6538 418.1032 0.0674 -1.0000 -1.0000 3809425 1580272699.30 151.4496 60.0019 32.0000 1.9847 1.9864 417.6794 418.1278 0.0674 -1.0000 -1.0000 3809488 1580272699.40 151.4496 60.0019 32.0000 1.9851 1.9869 417.8183 418.2663 0.0672 -1.0000 -1.0000 3809566 1580272699.50 151.4496 60.0019 32.0000 1.9861 1.9879 417.5851 418.0326 0.0673 -1.0000 -1.0000 3809628 1580272699.60 151.4496 60.0019 32.0000 1.9855 1.9873 417.4888 417.9374 0.0674 -1.0000 -1.0000 3809691 1580272699.70 151.4463 60.0029 32.0000 1.9855 1.9873 417.4431 417.8896 0.0671 -1.0000 -1.0000 3809769 1580272699.80 151.4460 60.0030 32.0000 1.9845 1.9863 417.6277 418.0759 0.0674 -1.0000 -1.0000 3809894 1580272699.90 151.4460 60.0030 32.0000 1.9849 1.9867 417.5877 418.0357 0.0672 -1.0000 -1.0000 3809956 1580272700.00 151.4460 60.0030 32.0000 1.9856 1.9873 417.5284 417.9763 0.0673 -1.0000 -1.0000 3810019 1580272700.10 151.4460 60.0030 32.0000 1.9855 1.9873 417.4526 417.9010 0.0673 -1.0000 -1.0000 3810082 1580272700.20 151.4460 60.0030 32.0000 1.9856 1.9874 417.5437 417.9918 0.0674 -1.0000 -1.0000 3810144 1580272700.30 151.5124 60.0030 32.0000 1.9844 1.9861 417.6066 418.0547 0.0673 -1.0000 -1.0000 3810394 1580272700.40 151.5124 60.0030 32.0000 1.9854 1.9872 417.7081 418.1564 0.0673 -1.0000 -1.0000 3810456 1580272700.50 151.5124 60.0030 32.0000 1.9857 1.9874 417.5620 418.0096 0.0673 -1.0000 -1.0000 3810519 1580272700.60 151.5124 60.0030 32.0000 1.9854 1.9872 417.4101 417.8583 0.0674 -1.0000 -1.0000 3810581 1580272700.70 151.5124 60.0030 32.0000 1.9850 1.9867 417.5776 418.0262 0.0674 -1.0000 -1.0000 3810644 1580272700.80 151.5124 60.0030 32.0000 1.9848 1.9866 417.6434 418.0917 0.0673 -1.0000 -1.0000 3811394 1580272700.90 151.5060 60.0030 32.0000 1.9842 1.9859 417.7261 418.1731 0.0672 -1.0000 -1.0000 3811456 1580272701.00 151.5060 60.0030 32.0000 1.9843 1.9861 417.6568 418.1045 0.0673 -1.0000 -1.0000 3811519 1580272701.10 151.5060 60.0030 32.0000 1.9857 1.9875 417.4207 417.8688 0.0674 -1.0000 -1.0000 3811597 1580272701.20 151.5060 60.0030 32.0000 1.9852 1.9870 417.4415 417.8889 0.0672 -1.0000 -1.0000 3811660 1580272701.30 151.5060 60.0030 32.0000 1.9844 1.9861 417.5874 418.0355 0.0673 -1.0000 -1.0000 3811722 1580272701.40 151.5047 60.0030 32.0000 1.9846 1.9864 417.6415 418.0892 0.0672 -1.0000 -1.0000 3811800 1580272701.50 151.5045 60.0030 32.0000 1.9849 1.9867 417.6532 418.1014 0.0673 -1.0000 -1.0000 3811863 1580272701.60 151.5045 60.0030 32.0000 1.9849 1.9867 417.5888 418.0371 0.0673 -1.0000 -1.0000 3811925 1580272701.70 151.5045 60.0030 32.0000 1.9853 1.9870 417.4690 417.9172 0.0674 -1.0000 -1.0000 3811988 1580272701.80 151.5045 60.0030 32.0000 1.9848 1.9866 417.4718 417.9199 0.0673 -1.0000 -1.0000 3812066 1580272701.90 151.5039 60.0030 32.0000 1.9846 1.9864 417.4905 417.9385 0.0673 -1.0000 -1.0000 3812128 1580272702.00 151.4974 60.0030 32.0000 1.9846 1.9863 417.6381 418.0853 0.0672 -1.0000 -1.0000 3812206 1580272702.10 151.4974 60.0030 32.0000 1.9848 1.9865 417.6832 418.1319 0.0674 -1.0000 -1.0000 3812269 1580272702.20 151.4974 60.0030 32.0000 1.9847 1.9864 417.4871 417.9356 0.0673 -1.0000 -1.0000 3812331 1580272702.30 151.4974 60.0030 32.0000 1.9854 1.9872 417.4910 417.9385 0.0672 -1.0000 -1.0000 3812394 1580272702.40 151.4974 60.0030 32.0000 1.9848 1.9866 417.5290 417.9768 0.0673 -1.0000 -1.0000 3812456 1580272702.50 151.4599 60.0030 32.0000 1.9841 1.9859 417.6799 418.1283 0.0673 -1.0000 -1.0000 3812519 1580272702.60 151.4902 60.0030 32.0000 1.9842 1.9860 417.6611 418.1089 0.0673 -1.0000 -1.0000 3812597 1580272702.70 151.4902 60.0030 32.0000 1.9851 1.9868 417.6229 418.0709 0.0673 -1.0000 -1.0000 3812659 1580272702.80 151.4902 60.0030 32.0000 1.9852 1.9870 417.5482 417.9960 0.0673 -1.0000 -1.0000 3812722 1580272702.90 151.4902 60.0030 32.0000 1.9852 1.9870 417.4475 417.8963 0.0675 -1.0000 -1.0000 3812800 1580272703.00 151.4902 60.0030 32.0000 1.9851 1.9869 417.5123 417.9600 0.0672 -1.0000 -1.0000 3812863 1580272703.10 151.4902 60.0030 32.0000 1.9845 1.9862 417.6181 418.0664 0.0674 -1.0000 -1.0000 3812925 1580272703.20 151.4902 60.0030 32.0000 1.9847 1.9864 417.6981 418.1467 0.0673 -1.0000 -1.0000 3812988 1580272703.30 151.4902 60.0030 32.0000 1.9853 1.9871 417.5429 417.9907 0.0672 -1.0000 -1.0000 3813050 1580272703.40 151.4902 60.0030 32.0000 1.9862 1.9879 417.4663 417.9128 0.0671 -1.0000 -1.0000 3813253 1580272703.50 151.4902 60.0030 32.0000 1.9852 1.9869 417.5595 418.0075 0.0673 -1.0000 -1.0000 3813316 1580272703.60 151.4397 60.0030 32.0000 1.9850 1.9867 417.6902 418.1381 0.0673 -1.0000 -1.0000 3813378 1580272703.70 151.4397 60.0030 32.0000 1.9846 1.9864 417.6580 418.1057 0.0672 -1.0000 -1.0000 3813456 1580272703.80 151.4397 60.0030 32.0000 1.9853 1.9870 417.5915 418.0397 0.0674 -1.0000 -1.0000 3813519 1580272703.90 151.4397 60.0030 32.0000 1.9859 1.9877 417.4707 417.9187 0.0673 -1.0000 -1.0000 3813582 1580272704.00 151.4397 60.0030 32.0000 1.9847 1.9864 417.4955 417.9432 0.0672 -1.0000 -1.0000 3813706 1580272704.10 151.4396 60.0030 32.0000 1.9851 1.9868 417.5974 418.0453 0.0673 -1.0000 -1.0000 3813769 1580272704.20 151.4380 60.0030 32.0000 1.9857 1.9875 417.7363 418.1843 0.0673 -1.0000 -1.0000 3813831 1580272704.30 151.4380 60.0030 32.0000 1.9856 1.9873 417.6245 418.0720 0.0672 -1.0000 -1.0000 3813909 1580272704.40 151.4380 60.0030 32.0000 1.9860 1.9877 417.4322 417.8803 0.0674 -1.0000 -1.0000 3813972 1580272704.50 151.4380 60.0030 32.0000 1.9856 1.9874 417.4975 417.9444 0.0672 -1.0000 -1.0000 3814753 1580272704.60 151.4380 60.0030 32.0000 1.9851 1.9869 417.5931 418.0416 0.0673 -1.0000 -1.0000 3814831 1580272704.70 151.4537 60.0037 32.0000 1.9844 1.9862 417.6349 418.0841 0.0676 -1.0000 -1.0000 3814909 1580272704.80 151.4537 60.0037 32.0000 1.9851 1.9869 417.4967 417.9450 0.0672 -1.0000 -1.0000 3814956 1580272704.90 151.4537 60.0037 32.0000 1.9862 1.9880 417.4073 417.8559 0.0674 -1.0000 -1.0000 3815034 1580272705.00 151.4537 60.0037 32.0000 1.9861 1.9879 417.5205 417.9686 0.0673 -1.0000 -1.0000 3815128 1580272705.10 151.4537 60.0037 32.0000 1.9859 1.9876 417.6094 418.0565 0.0672 -1.0000 -1.0000 3815206 1580272705.20 151.4639 60.0037 32.0000 1.9851 1.9869 417.7037 418.1515 0.0673 -1.0000 -1.0000 3815269 1580272705.30 151.4660 60.0037 32.0000 1.9858 1.9876 417.6107 418.0591 0.0674 -1.0000 -1.0000 3815347 1580272705.40 151.4660 60.0037 32.0000 1.9857 1.9875 417.4767 417.9252 0.0673 -1.0000 -1.0000 3815488 1580272705.50 151.4660 60.0037 32.0000 1.9865 1.9882 417.3589 417.8066 0.0673 -1.0000 -1.0000 3815613 1580272705.60 151.4660 60.0037 32.0000 1.9854 1.9871 417.8011 418.2488 0.0672 -1.0000 -1.0000 3815675 1580272705.70 151.4660 60.0037 32.0000 1.9846 1.9864 417.6798 418.1284 0.0674 -1.0000 -1.0000 3815753 1580272705.80 151.5724 60.0037 32.0000 1.9858 1.9875 417.5263 417.9739 0.0673 -1.0000 -1.0000 3815816 1580272705.90 151.5724 60.0037 32.0000 1.9862 1.9879 417.4681 417.9164 0.0674 -1.0000 -1.0000 3815878 1580272706.00 151.5724 60.0037 32.0000 1.9855 1.9873 417.5572 418.0052 0.0672 -1.0000 -1.0000 3816003 1580272706.10 151.5724 60.0037 32.0000 1.9857 1.9874 417.6631 418.1112 0.0673 -1.0000 -1.0000 3816066 1580272706.20 151.5724 60.0037 32.0000 1.9848 1.9866 417.6722 418.1199 0.0672 -1.0000 -1.0000 3816128 1580272706.30 151.5724 60.0037 32.0000 1.9850 1.9868 417.6796 418.1281 0.0674 -1.0000 -1.0000 3816206 1580272706.40 151.5724 60.0037 32.0000 1.9857 1.9875 417.6105 418.0571 0.0672 -1.0000 -1.0000 3816269 1580272706.50 151.5724 60.0037 32.0000 1.9863 1.9881 417.5165 417.9647 0.0674 -1.0000 -1.0000 3816659 1580272706.60 151.5724 60.0037 32.0000 1.9864 1.9882 417.4589 417.9067 0.0673 -1.0000 -1.0000 3816722 1580272706.70 151.5724 60.0037 32.0000 1.9854 1.9872 417.6587 418.1065 0.0672 -1.0000 -1.0000 3816784 1580272706.80 151.5598 60.0037 32.0000 1.9848 1.9866 417.7963 418.2440 0.0673 -1.0000 -1.0000 3816847 1580272706.90 151.5196 60.0037 32.0000 1.9857 1.9875 417.6936 418.1421 0.0674 -1.0000 -1.0000 3816925 1580272707.00 151.5196 60.0037 32.0000 1.9859 1.9877 417.5349 417.9832 0.0674 -1.0000 -1.0000 3816988 1580272707.10 151.5196 60.0037 32.0000 1.9856 1.9873 417.4743 417.9228 0.0674 -1.0000 -1.0000 3817066 1580272707.20 151.5196 60.0037 32.0000 1.9858 1.9875 417.5748 418.0224 0.0672 -1.0000 -1.0000 3817128 1580272707.30 151.5196 60.0037 32.0000 1.9852 1.9869 417.6236 418.0702 0.0671 -1.0000 -1.0000 3817191 1580272707.40 151.5257 60.0037 32.0000 1.9853 1.9871 417.6295 418.0774 0.0673 -1.0000 -1.0000 3817269 1580272707.50 151.5429 60.0037 32.0000 1.9857 1.9875 417.5539 418.0022 0.0674 -1.0000 -1.0000 3818300 1580272707.60 151.5429 60.0037 32.0000 1.9864 1.9882 417.4810 417.9300 0.0675 -1.0000 -1.0000 3818363 1580272707.70 151.5429 60.0037 32.0000 1.9856 1.9873 417.5118 417.9599 0.0672 -1.0000 -1.0000 3818441 1580272707.80 151.5429 60.0037 32.0000 1.9850 1.9867 417.6216 418.0692 0.0673 -1.0000 -1.0000 3818503 1580272707.90 151.5429 60.0037 32.0000 1.9846 1.9864 417.6679 418.1164 0.0674 -1.0000 -1.0000 3818566 1580272708.00 151.5318 60.0037 32.0000 1.9849 1.9866 417.5704 418.0189 0.0674 -1.0000 -1.0000 3818628 1580272708.10 151.5318 60.0037 32.0000 1.9854 1.9872 417.5065 417.9548 0.0673 -1.0000 -1.0000 3818706 1580272708.20 151.5318 60.0037 32.0000 1.9852 1.9870 417.4759 417.9238 0.0673 -1.0000 -1.0000 3818769 1580272708.30 151.5318 60.0037 32.0000 1.9848 1.9866 417.6696 418.1183 0.0674 -1.0000 -1.0000 3818847 1580272708.40 151.5318 60.0037 32.0000 1.9842 1.9860 417.6244 418.0723 0.0672 -1.0000 -1.0000 3818909 1580272708.50 151.5141 60.0037 32.0000 1.9846 1.9863 417.6811 418.1295 0.0674 -1.0000 -1.0000 3818972 1580272708.60 151.4981 60.0037 32.0000 1.9852 1.9869 417.5847 418.0334 0.0674 -1.0000 -1.0000 3819034 1580272708.70 151.4981 60.0037 32.0000 1.9854 1.9871 417.5167 417.9655 0.0674 -1.0000 -1.0000 3819097 1580272708.80 151.4981 60.0037 32.0000 1.9850 1.9868 417.4904 417.9379 0.0673 -1.0000 -1.0000 3819159 1580272708.90 151.4981 60.0037 32.0000 1.9853 1.9870 417.5348 417.9833 0.0673 -1.0000 -1.0000 3819238 1580272709.00 151.4981 60.0037 32.0000 1.9853 1.9870 417.5835 418.0312 0.0673 -1.0000 -1.0000 3819300 1580272709.10 151.4097 60.0028 32.0000 1.9855 1.9873 417.4793 417.9272 0.0673 -1.0000 -1.0000 3819378 1580272709.20 151.4097 60.0028 32.0000 1.9849 1.9866 417.4298 417.8762 0.0672 -1.0000 -1.0000 3819441 1580272709.30 151.4097 60.0028 32.0000 1.9842 1.9859 417.6060 418.0544 0.0674 -1.0000 -1.0000 3819503 1580272709.40 151.4097 60.0028 32.0000 1.9843 1.9861 417.6739 418.1221 0.0673 -1.0000 -1.0000 3819566 1580272709.50 151.4097 60.0028 32.0000 1.9848 1.9866 417.6259 418.0746 0.0674 -1.0000 -1.0000 3819628 1580272709.60 151.4097 60.0028 32.0000 1.9853 1.9870 417.6303 418.0787 0.0673 -1.0000 -1.0000 3819738 1580272709.70 151.4097 60.0028 32.0000 1.9852 1.9870 417.5167 417.9657 0.0675 -1.0000 -1.0000 3819816 1580272709.80 151.4097 60.0028 32.0000 1.9847 1.9865 417.4498 417.8981 0.0674 -1.0000 -1.0000 3819878 1580272709.90 151.4097 60.0028 32.0000 1.9855 1.9872 417.5309 417.9799 0.0675 -1.0000 -1.0000 3819941 1580272710.00 151.4097 60.0028 32.0000 1.9850 1.9867 417.6330 418.0809 0.0673 -1.0000 -1.0000 3820019 1580272710.10 151.4097 60.0028 32.0000 1.9857 1.9875 417.4554 417.9037 0.0673 -1.0000 -1.0000 3820238 1580272710.20 151.4108 60.0028 32.0000 1.9856 1.9874 417.5172 417.9652 0.0674 -1.0000 -1.0000 3820316 1580272710.30 151.4466 60.0028 32.0000 1.9852 1.9870 417.5846 418.0335 0.0674 -1.0000 -1.0000 3820378 1580272710.40 151.4466 60.0028 32.0000 1.9847 1.9864 417.6258 418.0753 0.0675 -1.0000 -1.0000 3820441 1580272710.50 151.4466 60.0028 32.0000 1.9849 1.9867 417.6561 418.1041 0.0673 -1.0000 -1.0000 3820503 1580272710.60 151.4466 60.0028 32.0000 1.9849 1.9867 417.4978 417.9462 0.0674 -1.0000 -1.0000 3820753 1580272710.70 151.4466 60.0028 32.0000 1.9856 1.9874 417.4546 417.9029 0.0674 -1.0000 -1.0000 3820816 1580272710.80 151.4466 60.0028 32.0000 1.9862 1.9880 417.5543 418.0022 0.0673 -1.0000 -1.0000 3820878 1580272710.90 151.4440 60.0028 32.0000 1.9854 1.9871 417.6508 418.0986 0.0673 -1.0000 -1.0000 3820941 1580272711.00 151.4440 60.0028 32.0000 1.9847 1.9864 417.6356 418.0849 0.0674 -1.0000 -1.0000 3821003 1580272711.10 151.4440 60.0028 32.0000 1.9842 1.9859 417.6683 418.1176 0.0676 -1.0000 -1.0000 3821238 1580272711.20 151.4440 60.0028 32.0000 1.9856 1.9873 417.4670 417.9155 0.0673 -1.0000 -1.0000 3821300 1580272711.30 151.4440 60.0028 32.0000 1.9859 1.9877 417.4438 417.8921 0.0674 -1.0000 -1.0000 3821363 1580272711.40 151.4547 60.0028 32.0000 1.9847 1.9865 417.6182 418.0663 0.0674 -1.0000 -1.0000 3821441 1580272711.50 151.4549 60.0028 32.0000 1.9849 1.9867 417.6625 418.1107 0.0673 -1.0000 -1.0000 3821503 1580272711.60 151.4549 60.0028 32.0000 1.9849 1.9867 417.7914 418.2405 0.0674 -1.0000 -1.0000 3821566 1580272711.70 151.4549 60.0028 32.0000 1.9859 1.9877 417.5891 418.0362 0.0672 -1.0000 -1.0000 3821909 1580272711.80 151.4549 60.0028 32.0000 1.9860 1.9878 417.4572 417.9054 0.0674 -1.0000 -1.0000 3821972 1580272711.90 151.4633 60.0028 32.0000 1.9853 1.9871 417.4650 417.9134 0.0674 -1.0000 -1.0000 3822034 1580272712.00 151.4843 60.0028 32.0000 1.9852 1.9870 417.5888 418.0370 0.0673 -1.0000 -1.0000 3822097 1580272712.10 151.4843 60.0028 32.0000 1.9847 1.9865 417.6685 418.1166 0.0673 -1.0000 -1.0000 3822159 1580272712.20 151.4843 60.0028 32.0000 1.9851 1.9869 417.6404 418.0887 0.0674 -1.0000 -1.0000 3822503 1580272712.30 151.4843 60.0028 32.0000 1.9863 1.9881 417.5557 418.0044 0.0674 -1.0000 -1.0000 3822581 1580272712.40 151.4843 60.0028 32.0000 1.9854 1.9872 417.5931 418.0411 0.0673 -1.0000 -1.0000 3822644 1580272712.50 151.4825 60.0028 32.0000 1.9849 1.9867 417.6791 418.1272 0.0673 -1.0000 -1.0000 3822706 1580272712.60 151.4705 60.0028 32.0000 1.9850 1.9868 417.6287 418.0775 0.0674 -1.0000 -1.0000 3822784 1580272712.70 151.4705 60.0028 32.0000 1.9855 1.9872 417.5805 418.0295 0.0675 -1.0000 -1.0000 3823003 1580272712.80 151.4705 60.0028 32.0000 1.9859 1.9876 417.4698 417.9185 0.0674 -1.0000 -1.0000 3823066 1580272712.90 151.4705 60.0028 32.0000 1.9855 1.9873 417.3992 417.8481 0.0675 -1.0000 -1.0000 3823144 1580272713.00 151.4705 60.0028 32.0000 1.9855 1.9872 417.5179 417.9667 0.0674 -1.0000 -1.0000 3823206 1580272713.10 151.5154 60.0028 32.0000 1.9849 1.9866 417.6744 418.1243 0.0676 -1.0000 -1.0000 3823269 1580272713.20 151.5154 60.0028 32.0000 1.9852 1.9870 417.6847 418.1335 0.0672 -1.0000 -1.0000 3823503 1580272713.30 151.5154 60.0028 32.0000 1.9857 1.9875 417.5861 418.0342 0.0675 -1.0000 -1.0000 3823566 1580272713.40 151.5154 60.0028 32.0000 1.9852 1.9870 417.3598 417.8075 0.0673 -1.0000 -1.0000 3823628 1580272713.50 151.5154 60.0028 32.0000 1.9848 1.9865 417.6255 418.0732 0.0672 -1.0000 -1.0000 3823706 1580272713.60 151.5147 60.0028 32.0000 1.9842 1.9860 417.6240 418.0722 0.0674 -1.0000 -1.0000 3823769 1580272713.70 151.5143 60.0028 32.0000 1.9846 1.9863 417.6877 418.1368 0.0674 -1.0000 -1.0000 3823831 1580272713.80 151.5143 60.0028 32.0000 1.9855 1.9872 417.6130 418.0600 0.0672 -1.0000 -1.0000 3823956 1580272713.90 151.5143 60.0028 32.0000 1.9853 1.9871 417.4823 417.9306 0.0674 -1.0000 -1.0000 3824019 1580272714.00 151.5143 60.0028 32.0000 1.9858 1.9876 417.4231 417.8699 0.0672 -1.0000 -1.0000 3824097 1580272714.10 151.5143 60.0028 32.0000 1.9861 1.9878 417.4640 417.9126 0.0674 -1.0000 -1.0000 3824159 1580272714.20 151.5013 60.0028 32.0000 1.9854 1.9872 417.6034 418.0519 0.0673 -1.0000 -1.0000 3824222 1580272714.30 151.5013 60.0028 32.0000 1.9844 1.9861 417.6317 418.0801 0.0674 -1.0000 -1.0000 3824972 1580272714.40 151.5013 60.0028 32.0000 1.9843 1.9861 417.6838 418.1328 0.0674 -1.0000 -1.0000 3825034 1580272714.50 151.5013 60.0028 32.0000 1.9845 1.9863 417.5795 418.0281 0.0674 -1.0000 -1.0000 3825097 1580272714.60 151.5013 60.0028 32.0000 1.9852 1.9870 417.5333 417.9817 0.0674 -1.0000 -1.0000 3825175 1580272714.70 151.5494 60.0022 32.0000 1.9850 1.9868 417.6844 418.1330 0.0674 -1.0000 -1.0000 3825222 1580272714.80 151.5494 60.0022 32.0000 1.9846 1.9864 417.6842 418.1323 0.0673 -1.0000 -1.0000 3825300 1580272714.90 151.5494 60.0022 32.0000 1.9853 1.9871 417.7287 418.1772 0.0673 -1.0000 -1.0000 3825363 1580272715.00 151.5494 60.0022 32.0000 1.9850 1.9867 417.6642 418.1120 0.0672 -1.0000 -1.0000 3825425 1580272715.10 151.5494 60.0022 32.0000 1.9865 1.9882 417.5166 417.9642 0.0673 -1.0000 -1.0000 3825503 1580272715.20 151.5485 60.0022 32.0000 1.9855 1.9872 417.4578 417.9055 0.0673 -1.0000 -1.0000 3825566 1580272715.30 151.5399 60.0022 32.0000 1.9848 1.9866 417.5370 417.9849 0.0673 -1.0000 -1.0000 3825628 1580272715.40 151.5399 60.0022 32.0000 1.9843 1.9860 417.6829 418.1312 0.0673 -1.0000 -1.0000 3825706 1580272715.50 151.5399 60.0022 32.0000 1.9842 1.9860 417.6694 418.1182 0.0674 -1.0000 -1.0000 3825769 1580272715.60 151.5399 60.0022 32.0000 1.9841 1.9858 417.6281 418.0757 0.0673 -1.0000 -1.0000 3825863 1580272715.70 151.5399 60.0022 32.0000 1.9851 1.9869 417.5551 418.0035 0.0674 -1.0000 -1.0000 3825925 1580272715.80 151.5590 60.0022 32.0000 1.9857 1.9874 417.5216 417.9692 0.0673 -1.0000 -1.0000 3826050 1580272715.90 151.5590 60.0022 32.0000 1.9848 1.9865 417.7569 418.2068 0.0675 -1.0000 -1.0000 3826113 1580272716.00 151.5590 60.0022 32.0000 1.9850 1.9868 417.6023 418.0513 0.0675 -1.0000 -1.0000 3826191 1580272716.10 151.5590 60.0022 32.0000 1.9860 1.9878 417.5059 417.9549 0.0674 -1.0000 -1.0000 3826253 1580272716.20 151.5590 60.0022 32.0000 1.9861 1.9879 417.4581 417.9069 0.0674 -1.0000 -1.0000 3826316 1580272716.30 151.5590 60.0022 32.0000 1.9856 1.9873 417.5316 417.9806 0.0675 -1.0000 -1.0000 3826394 1580272716.40 151.5590 60.0022 32.0000 1.9854 1.9872 417.4948 417.9434 0.0674 -1.0000 -1.0000 3826472 1580272716.50 151.5590 60.0022 32.0000 1.9851 1.9869 417.6952 418.1443 0.0674 -1.0000 -1.0000 3826534 1580272716.60 151.5590 60.0022 32.0000 1.9856 1.9874 417.6257 418.0745 0.0675 -1.0000 -1.0000 3826613 1580272716.70 151.5590 60.0022 32.0000 1.9860 1.9878 417.5926 418.0417 0.0674 -1.0000 -1.0000 3826675 1580272716.80 151.5590 60.0022 32.0000 1.9858 1.9875 417.5398 417.9871 0.0673 -1.0000 -1.0000 3826738 1580272716.90 151.5590 60.0022 32.0000 1.9844 1.9862 417.6267 418.0752 0.0674 -1.0000 -1.0000 3826816 1580272717.00 151.5541 60.0022 32.0000 1.9847 1.9864 417.6532 418.1010 0.0673 -1.0000 -1.0000 3826878 1580272717.10 151.5541 60.0022 32.0000 1.9847 1.9864 417.5982 418.0471 0.0675 -1.0000 -1.0000 3826941 1580272717.20 151.5541 60.0022 32.0000 1.9853 1.9870 417.5761 418.0252 0.0675 -1.0000 -1.0000 3827003 1580272717.30 151.5541 60.0022 32.0000 1.9860 1.9878 417.5122 417.9611 0.0675 -1.0000 -1.0000 3827066 1580272717.40 151.5541 60.0022 32.0000 1.9857 1.9875 417.4445 417.8934 0.0675 -1.0000 -1.0000 3827144 1580272717.50 151.4799 60.0022 32.0000 1.9847 1.9865 417.5892 418.0373 0.0672 -1.0000 -1.0000 3827206 1580272717.60 151.4501 60.0022 32.0000 1.9844 1.9861 417.5503 417.9984 0.0674 -1.0000 -1.0000 3827269 1580272717.70 151.4501 60.0022 32.0000 1.9853 1.9871 417.6523 418.1010 0.0674 -1.0000 -1.0000 3827331 1580272717.80 151.4501 60.0022 32.0000 1.9857 1.9875 417.5459 417.9947 0.0675 -1.0000 -1.0000 3827722 1580272717.90 151.4501 60.0022 32.0000 1.9865 1.9883 417.5134 417.9608 0.0672 -1.0000 -1.0000 3827785 1580272718.00 151.4508 60.0022 32.0000 1.9853 1.9870 417.6591 418.1073 0.0674 -1.0000 -1.0000 3827863 1580272718.10 151.4974 60.0022 32.0000 1.9846 1.9864 417.6247 418.0741 0.0675 -1.0000 -1.0000 3827925 1580272718.20 151.4974 60.0022 32.0000 1.9849 1.9867 417.6846 418.1340 0.0675 -1.0000 -1.0000 3827988 1580272718.30 151.4974 60.0022 32.0000 1.9849 1.9867 417.4125 417.8604 0.0673 -1.0000 -1.0000 3828269 1580272718.40 151.4974 60.0022 32.0000 1.9864 1.9882 417.5502 417.9992 0.0675 -1.0000 -1.0000 3828331 1580272718.50 151.4974 60.0022 32.0000 1.9852 1.9869 417.5656 418.0143 0.0674 -1.0000 -1.0000 3828394 1580272718.60 151.4974 60.0022 32.0000 1.9848 1.9865 417.6884 418.1375 0.0675 -1.0000 -1.0000 3828472 1580272718.70 151.4974 60.0022 32.0000 1.9846 1.9864 417.7217 418.1714 0.0675 -1.0000 -1.0000 3828534 1580272718.80 151.4974 60.0022 32.0000 1.9857 1.9875 417.6596 418.1095 0.0676 -1.0000 -1.0000 3828597 1580272718.90 151.4974 60.0022 32.0000 1.9864 1.9882 417.5247 417.9739 0.0674 -1.0000 -1.0000 3828738 1580272719.00 151.4974 60.0022 32.0000 1.9863 1.9880 417.5385 417.9864 0.0673 -1.0000 -1.0000 3828800 1580272719.10 151.4814 60.0022 32.0000 1.9860 1.9878 417.6766 418.1252 0.0674 -1.0000 -1.0000 3828894 1580272719.20 151.5091 60.0022 32.0000 1.9846 1.9864 417.7906 418.2410 0.0677 -1.0000 -1.0000 3828956 1580272719.30 151.5091 60.0022 32.0000 1.9860 1.9877 417.7277 418.1774 0.0674 -1.0000 -1.0000 3829019 1580272719.40 151.5091 60.0022 32.0000 1.9859 1.9876 417.5337 417.9830 0.0675 -1.0000 -1.0000 3829222 1580272719.50 151.5091 60.0022 32.0000 1.9858 1.9875 417.4895 417.9378 0.0674 -1.0000 -1.0000 3829284 1580272719.60 151.5091 60.0022 32.0000 1.9860 1.9877 417.5246 417.9726 0.0673 -1.0000 -1.0000 3829347 1580272719.70 151.5481 60.0026 32.0000 1.9853 1.9870 417.6749 418.1236 0.0674 -1.0000 -1.0000 3829425 1580272719.80 151.5481 60.0026 32.0000 1.9850 1.9867 417.5980 418.0474 0.0675 -1.0000 -1.0000 3829488 1580272719.90 151.5481 60.0026 32.0000 1.9856 1.9873 417.4735 417.9224 0.0674 -1.0000 -1.0000 3829972 1580272720.00 151.5481 60.0026 32.0000 1.9860 1.9877 417.5062 417.9556 0.0675 -1.0000 -1.0000 3830034 1580272720.10 151.5481 60.0026 32.0000 1.9861 1.9879 417.4739 417.9220 0.0673 -1.0000 -1.0000 3830097 1580272720.20 151.5481 60.0026 32.0000 1.9856 1.9874 417.6351 418.0838 0.0675 -1.0000 -1.0000 3830159 1580272720.30 151.5481 60.0026 32.0000 1.9845 1.9862 417.6500 418.0986 0.0674 -1.0000 -1.0000 3830238 1580272720.40 151.5481 60.0026 32.0000 1.9839 1.9857 417.6502 418.0986 0.0674 -1.0000 -1.0000 3830519 1580272720.50 151.5481 60.0026 32.0000 1.9855 1.9873 417.5303 417.9791 0.0675 -1.0000 -1.0000 3830581 1580272720.60 151.5481 60.0026 32.0000 1.9851 1.9869 417.4708 417.9205 0.0675 -1.0000 -1.0000 3830659 1580272720.70 151.5481 60.0026 32.0000 1.9860 1.9877 417.4070 417.8547 0.0674 -1.0000 -1.0000 3830722 1580272720.80 151.5118 60.0026 32.0000 1.9847 1.9864 417.4497 417.8996 0.0676 -1.0000 -1.0000 3830784 1580272720.90 151.5118 60.0026 32.0000 1.9841 1.9858 417.6244 418.0738 0.0675 -1.0000 -1.0000 3830988 1580272721.00 151.5118 60.0026 32.0000 1.9850 1.9868 417.6363 418.0848 0.0674 -1.0000 -1.0000 3831050 1580272721.10 151.5118 60.0026 32.0000 1.9845 1.9863 417.5075 417.9572 0.0676 -1.0000 -1.0000 3831128 1580272721.20 151.5028 60.0026 32.0000 1.9854 1.9871 417.4150 417.8638 0.0674 -1.0000 -1.0000 3831191 1580272721.30 151.5028 60.0026 32.0000 1.9853 1.9870 417.4662 417.9144 0.0674 -1.0000 -1.0000 3831253 1580272721.40 151.5208 60.0026 32.0000 1.9838 1.9855 417.6409 418.0894 0.0673 -1.0000 -1.0000 3831488 1580272721.50 151.5515 60.0026 32.0000 1.9846 1.9863 417.6416 418.0903 0.0674 -1.0000 -1.0000 3831550 1580272721.60 151.5515 60.0026 32.0000 1.9857 1.9875 417.4822 417.9315 0.0675 -1.0000 -1.0000 3831613 1580272721.70 151.5515 60.0026 32.0000 1.9854 1.9871 417.4154 417.8639 0.0674 -1.0000 -1.0000 3831691 1580272721.80 151.5515 60.0026 32.0000 1.9853 1.9870 417.4990 417.9470 0.0673 -1.0000 -1.0000 3831769 1580272721.90 151.5515 60.0026 32.0000 1.9851 1.9869 417.5627 418.0113 0.0674 -1.0000 -1.0000 3831988 1580272722.00 151.5986 60.0026 32.0000 1.9845 1.9863 417.6333 418.0822 0.0675 -1.0000 -1.0000 3832066 1580272722.10 151.5986 60.0026 32.0000 1.9839 1.9857 417.5171 417.9648 0.0673 -1.0000 -1.0000 3832128 1580272722.20 151.5986 60.0026 32.0000 1.9859 1.9876 417.4230 417.8715 0.0674 -1.0000 -1.0000 3832191 1580272722.30 151.5986 60.0026 32.0000 1.9856 1.9874 417.4173 417.8655 0.0673 -1.0000 -1.0000 3832253 1580272722.40 151.5986 60.0026 32.0000 1.9852 1.9869 417.4811 417.9302 0.0675 -1.0000 -1.0000 3832316 1580272722.50 151.5273 60.0026 32.0000 1.9842 1.9859 417.6777 418.1276 0.0675 -1.0000 -1.0000 3832378 1580272722.60 151.5016 60.0026 32.0000 1.9844 1.9862 417.6507 418.0992 0.0673 -1.0000 -1.0000 3832456 1580272722.70 151.5016 60.0026 32.0000 1.9853 1.9871 417.5441 417.9943 0.0676 -1.0000 -1.0000 3832519 1580272722.80 151.5016 60.0026 32.0000 1.9857 1.9874 417.4692 417.9186 0.0675 -1.0000 -1.0000 3832581 1580272722.90 151.5016 60.0026 32.0000 1.9857 1.9875 417.5060 417.9548 0.0674 -1.0000 -1.0000 3832659 1580272723.00 151.5011 60.0026 32.0000 1.9850 1.9868 417.6443 418.0933 0.0675 -1.0000 -1.0000 3832722 1580272723.10 151.4810 60.0026 32.0000 1.9845 1.9863 417.6644 418.1142 0.0676 -1.0000 -1.0000 3832784 1580272723.20 151.4810 60.0026 32.0000 1.9852 1.9869 417.6154 418.0648 0.0675 -1.0000 -1.0000 3832847 1580272723.30 151.4810 60.0026 32.0000 1.9858 1.9876 417.5169 417.9668 0.0676 -1.0000 -1.0000 3832909 1580272723.40 151.4810 60.0026 32.0000 1.9860 1.9877 417.4838 417.9326 0.0674 -1.0000 -1.0000 3832988 1580272723.50 151.4810 60.0026 32.0000 1.9858 1.9876 417.4950 417.9441 0.0675 -1.0000 -1.0000 3833472 1580272723.60 151.4626 60.0026 32.0000 1.9854 1.9872 417.7129 418.1614 0.0674 -1.0000 -1.0000 3833534 1580272723.70 151.4626 60.0026 32.0000 1.9855 1.9872 417.7315 418.1804 0.0674 -1.0000 -1.0000 3833613 1580272723.80 151.4626 60.0026 32.0000 1.9855 1.9872 417.5290 417.9779 0.0675 -1.0000 -1.0000 3833675 1580272723.90 151.4626 60.0026 32.0000 1.9864 1.9882 417.4406 417.8901 0.0676 -1.0000 -1.0000 3833738 1580272724.00 151.4626 60.0026 32.0000 1.9860 1.9878 417.5296 417.9789 0.0674 -1.0000 -1.0000 3833972 1580272724.10 151.4626 60.0026 32.0000 1.9858 1.9875 417.5293 417.9772 0.0673 -1.0000 -1.0000 3834034 1580272724.20 151.4626 60.0026 32.0000 1.9848 1.9865 417.6479 418.0972 0.0675 -1.0000 -1.0000 3834097 1580272724.30 151.4626 60.0026 32.0000 1.9848 1.9865 417.6332 418.0825 0.0674 -1.0000 -1.0000 3834175 1580272724.40 151.4626 60.0026 32.0000 1.9859 1.9876 417.5607 418.0095 0.0674 -1.0000 -1.0000 3834238 1580272724.50 151.4626 60.0026 32.0000 1.9855 1.9872 417.5193 417.9684 0.0676 -1.0000 -1.0000 3834503 1580272724.60 151.4626 60.0026 32.0000 1.9854 1.9872 417.4614 417.9105 0.0674 -1.0000 -1.0000 3834581 1580272724.70 151.4307 60.0026 32.0000 1.9852 1.9869 417.7535 418.2027 0.0675 -1.0000 -1.0000 3834644 1580272724.80 151.4258 60.0028 32.0000 1.9850 1.9867 417.6617 418.1101 0.0673 -1.0000 -1.0000 3834706 1580272724.90 151.4258 60.0028 32.0000 1.9846 1.9864 417.5954 418.0445 0.0676 -1.0000 -1.0000 3834784 1580272725.00 151.4258 60.0028 32.0000 1.9852 1.9869 417.4819 417.9304 0.0674 -1.0000 -1.0000 3835003 1580272725.10 151.4258 60.0028 32.0000 1.9860 1.9878 417.4717 417.9202 0.0674 -1.0000 -1.0000 3835081 1580272725.20 151.4573 60.0028 32.0000 1.9845 1.9863 417.5726 418.0213 0.0674 -1.0000 -1.0000 3835144 1580272725.30 151.4860 60.0028 32.0000 1.9847 1.9864 417.6581 418.1078 0.0675 -1.0000 -1.0000 3835206 1580272725.40 151.4860 60.0028 32.0000 1.9842 1.9859 417.6633 418.1124 0.0674 -1.0000 -1.0000 3835284 1580272725.50 151.4860 60.0028 32.0000 1.9851 1.9868 417.5519 418.0005 0.0674 -1.0000 -1.0000 3835519 1580272725.60 151.4860 60.0028 32.0000 1.9845 1.9863 417.4229 417.8730 0.0676 -1.0000 -1.0000 3835582 1580272725.70 151.4860 60.0028 32.0000 1.9846 1.9864 417.3483 417.7972 0.0675 -1.0000 -1.0000 3835659 1580272725.80 151.4776 60.0028 32.0000 1.9850 1.9868 417.5175 417.9661 0.0674 -1.0000 -1.0000 3835722 1580272725.90 151.4776 60.0028 32.0000 1.9840 1.9858 417.7556 418.2043 0.0674 -1.0000 -1.0000 3835847 1580272726.00 151.4776 60.0028 32.0000 1.9841 1.9859 417.6776 418.1266 0.0674 -1.0000 -1.0000 3836019 1580272726.10 151.4776 60.0028 32.0000 1.9846 1.9864 417.5767 418.0255 0.0675 -1.0000 -1.0000 3836082 1580272726.20 151.4776 60.0028 32.0000 1.9854 1.9871 417.3987 417.8469 0.0673 -1.0000 -1.0000 3836144 1580272726.30 151.5011 60.0028 32.0000 1.9853 1.9870 417.4164 417.8641 0.0673 -1.0000 -1.0000 3836222 1580272726.40 151.5036 60.0028 32.0000 1.9853 1.9871 417.5581 418.0072 0.0675 -1.0000 -1.0000 3836285 1580272726.50 151.5036 60.0028 32.0000 1.9835 1.9853 417.7115 418.1605 0.0675 -1.0000 -1.0000 3836347 1580272726.60 151.5036 60.0028 32.0000 1.9843 1.9861 417.6212 418.0704 0.0674 -1.0000 -1.0000 3836534 1580272726.70 151.5036 60.0028 32.0000 1.9846 1.9863 417.5717 418.0205 0.0674 -1.0000 -1.0000 3836597 1580272726.80 151.5020 60.0028 32.0000 1.9849 1.9867 417.5219 417.9711 0.0675 -1.0000 -1.0000 3836659 1580272726.90 151.4951 60.0028 32.0000 1.9850 1.9868 417.5237 417.9727 0.0675 -1.0000 -1.0000 3836738 1580272727.00 151.4951 60.0028 32.0000 1.9843 1.9860 417.6256 418.0741 0.0673 -1.0000 -1.0000 3836800 1580272727.10 151.4951 60.0028 32.0000 1.9845 1.9862 417.6665 418.1166 0.0675 -1.0000 -1.0000 3837003 1580272727.20 151.4951 60.0028 32.0000 1.9843 1.9861 417.6345 418.0827 0.0673 -1.0000 -1.0000 3837066 1580272727.30 151.4951 60.0028 32.0000 1.9850 1.9868 417.4191 417.8676 0.0675 -1.0000 -1.0000 3837128 1580272727.40 151.5267 60.0028 32.0000 1.9856 1.9873 417.4699 417.9196 0.0675 -1.0000 -1.0000 3837206 1580272727.50 151.5267 60.0028 32.0000 1.9847 1.9864 417.5848 418.0336 0.0674 -1.0000 -1.0000 3837269 1580272727.60 151.5267 60.0028 32.0000 1.9843 1.9861 417.5519 418.0003 0.0674 -1.0000 -1.0000 3838159 1580272727.70 151.5267 60.0028 32.0000 1.9846 1.9863 417.7015 418.1508 0.0674 -1.0000 -1.0000 3838222 1580272727.80 151.5267 60.0028 32.0000 1.9844 1.9862 417.6505 418.0991 0.0674 -1.0000 -1.0000 3838285 1580272727.90 151.5267 60.0028 32.0000 1.9851 1.9869 417.5117 417.9609 0.0675 -1.0000 -1.0000 3838347 1580272728.00 151.5267 60.0028 32.0000 1.9853 1.9870 417.5004 417.9495 0.0675 -1.0000 -1.0000 3838425 1580272728.10 151.5267 60.0028 32.0000 1.9847 1.9865 417.6234 418.0721 0.0674 -1.0000 -1.0000 3838488 1580272728.20 151.5267 60.0028 32.0000 1.9847 1.9864 417.6789 418.1273 0.0674 -1.0000 -1.0000 3838550 1580272728.30 151.5106 60.0028 32.0000 1.9843 1.9860 417.7758 418.2251 0.0675 -1.0000 -1.0000 3838628 1580272728.40 151.5026 60.0028 32.0000 1.9847 1.9865 417.5833 418.0325 0.0675 -1.0000 -1.0000 3838691 1580272728.50 151.5026 60.0028 32.0000 1.9856 1.9874 417.4443 417.8922 0.0673 -1.0000 -1.0000 3838816 1580272728.60 151.5026 60.0028 32.0000 1.9863 1.9880 417.5668 418.0159 0.0674 -1.0000 -1.0000 3838894 1580272728.70 151.4934 60.0028 32.0000 1.9851 1.9868 417.6463 418.0944 0.0673 -1.0000 -1.0000 3838956 1580272728.80 151.4289 60.0028 32.0000 1.9848 1.9866 417.5843 418.0326 0.0674 -1.0000 -1.0000 3839019 1580272728.90 151.4289 60.0028 32.0000 1.9846 1.9863 417.7214 418.1688 0.0673 -1.0000 -1.0000 3839081 1580272729.00 151.3883 60.0028 32.0000 1.9851 1.9868 417.6159 418.0646 0.0674 -1.0000 -1.0000 3839144 1580272729.10 151.3876 60.0028 32.0000 1.9850 1.9868 417.4565 417.9047 0.0673 -1.0000 -1.0000 3839222 1580272729.20 151.3876 60.0028 32.0000 1.9845 1.9863 417.6755 418.1236 0.0674 -1.0000 -1.0000 3839316 1580272729.30 151.3876 60.0028 32.0000 1.9846 1.9864 417.7619 418.2120 0.0676 -1.0000 -1.0000 3839378 1580272729.40 151.3876 60.0028 32.0000 1.9852 1.9870 417.6634 418.1127 0.0675 -1.0000 -1.0000 3839441 1580272729.50 151.3876 60.0028 32.0000 1.9857 1.9875 417.4635 417.9126 0.0674 -1.0000 -1.0000 3839503 1580272729.60 151.3876 60.0028 32.0000 1.9855 1.9873 417.5321 417.9809 0.0675 -1.0000 -1.0000 3839566 1580272729.70 151.3876 60.0028 32.0000 1.9855 1.9873 417.5453 417.9942 0.0675 -1.0000 -1.0000 3839909 1580272729.80 151.3876 60.0028 32.0000 1.9844 1.9862 417.5661 418.0155 0.0674 -1.0000 -1.0000 3839972 1580272729.90 151.3876 60.0028 32.0000 1.9842 1.9860 417.6915 418.1403 0.0675 -1.0000 -1.0000 3840034 1580272730.00 151.3876 60.0028 32.0000 1.9849 1.9867 417.6919 418.1406 0.0673 -1.0000 -1.0000 3840113 1580272730.10 151.4736 60.0030 32.0000 1.9852 1.9869 417.6134 418.0615 0.0674 -1.0000 -1.0000 3840175 1580272730.20 151.4736 60.0030 32.0000 1.9854 1.9871 417.5591 418.0077 0.0674 -1.0000 -1.0000 3840238 1580272730.30 151.4736 60.0030 32.0000 1.9858 1.9876 417.6332 418.0805 0.0673 -1.0000 -1.0000 3840316 1580272730.40 151.4736 60.0030 32.0000 1.9855 1.9873 417.6662 418.1160 0.0675 -1.0000 -1.0000 3840378 1580272730.50 151.4736 60.0030 32.0000 1.9861 1.9879 417.5803 418.0299 0.0676 -1.0000 -1.0000 3840441 1580272730.60 151.4736 60.0030 32.0000 1.9859 1.9876 417.4984 417.9471 0.0673 -1.0000 -1.0000 3840519 1580272730.70 151.4810 60.0030 32.0000 1.9853 1.9870 417.6430 418.0927 0.0675 -1.0000 -1.0000 3840566 1580272730.80 151.5677 60.0030 32.0000 1.9856 1.9873 417.7293 418.1783 0.0675 -1.0000 -1.0000 3840644 1580272730.90 151.5677 60.0030 32.0000 1.9853 1.9871 417.7395 418.1883 0.0673 -1.0000 -1.0000 3840706 1580272731.00 151.5677 60.0030 32.0000 1.9864 1.9882 417.7501 418.1985 0.0674 -1.0000 -1.0000 3840769 1580272731.10 151.5677 60.0030 32.0000 1.9863 1.9881 417.4722 417.9212 0.0675 -1.0000 -1.0000 3840847 1580272731.20 151.5677 60.0030 32.0000 1.9863 1.9880 417.4744 417.9237 0.0675 -1.0000 -1.0000 3841019 1580272731.30 151.6290 60.0030 32.0000 1.9859 1.9877 417.4975 417.9463 0.0674 -1.0000 -1.0000 3841081 1580272731.40 151.6375 60.0030 32.0000 1.9854 1.9872 417.6704 418.1191 0.0674 -1.0000 -1.0000 3841159 1580272731.50 151.6375 60.0030 32.0000 1.9854 1.9872 417.6896 418.1372 0.0672 -1.0000 -1.0000 3841222 1580272731.60 151.6375 60.0030 32.0000 1.9865 1.9883 417.5887 418.0381 0.0675 -1.0000 -1.0000 3841284 1580272731.70 151.6375 60.0030 32.0000 1.9865 1.9882 417.5186 417.9674 0.0674 -1.0000 -1.0000 3841519 1580272731.80 151.6375 60.0030 32.0000 1.9858 1.9876 417.6542 418.1023 0.0673 -1.0000 -1.0000 3841582 1580272731.90 151.6657 60.0030 32.0000 1.9852 1.9869 417.6427 418.0913 0.0674 -1.0000 -1.0000 3841644 1580272732.00 151.6657 60.0030 32.0000 1.9857 1.9875 417.7810 418.2303 0.0674 -1.0000 -1.0000 3841722 1580272732.10 151.6657 60.0030 32.0000 1.9857 1.9874 417.7723 418.2218 0.0675 -1.0000 -1.0000 3841785 1580272732.20 151.6657 60.0030 32.0000 1.9856 1.9874 417.4841 417.9325 0.0674 -1.0000 -1.0000 3841863 1580272732.30 151.6657 60.0030 32.0000 1.9858 1.9875 417.4580 417.9067 0.0675 -1.0000 -1.0000 3842253 1580272732.40 151.6273 60.0030 32.0000 1.9852 1.9870 417.5900 418.0391 0.0675 -1.0000 -1.0000 3842316 1580272732.50 151.6060 60.0030 32.0000 1.9848 1.9866 417.7062 418.1545 0.0673 -1.0000 -1.0000 3842378 1580272732.60 151.6060 60.0030 32.0000 1.9851 1.9868 417.5998 418.0477 0.0674 -1.0000 -1.0000 3842456 1580272732.70 151.6060 60.0030 32.0000 1.9866 1.9884 417.6195 418.0692 0.0676 -1.0000 -1.0000 3842519 1580272732.80 151.6060 60.0030 32.0000 1.9862 1.9880 417.4435 417.8929 0.0675 -1.0000 -1.0000 3842753 1580272732.90 151.6060 60.0030 32.0000 1.9854 1.9871 417.6140 418.0626 0.0674 -1.0000 -1.0000 3842816 1580272733.00 151.5131 60.0030 32.0000 1.9853 1.9871 417.6404 418.0884 0.0673 -1.0000 -1.0000 3842878 1580272733.10 151.5131 60.0030 32.0000 1.9853 1.9870 417.7152 418.1636 0.0673 -1.0000 -1.0000 3842956 1580272733.20 151.5131 60.0030 32.0000 1.9846 1.9863 417.6694 418.1174 0.0673 -1.0000 -1.0000 3843019 1580272733.30 151.5131 60.0030 32.0000 1.9852 1.9870 417.5520 417.9999 0.0673 -1.0000 -1.0000 3843253 1580272733.40 151.5131 60.0030 32.0000 1.9857 1.9874 417.4894 417.9383 0.0675 -1.0000 -1.0000 3843331 1580272733.50 151.5552 60.0030 32.0000 1.9846 1.9863 417.5592 418.0087 0.0675 -1.0000 -1.0000 3843394 1580272733.60 151.5721 60.0030 32.0000 1.9856 1.9874 417.7079 418.1567 0.0674 -1.0000 -1.0000 3843457 1580272733.70 151.5721 60.0030 32.0000 1.9856 1.9873 417.6235 418.0718 0.0674 -1.0000 -1.0000 3843519 1580272733.80 151.5721 60.0030 32.0000 1.9851 1.9868 417.5496 417.9987 0.0675 -1.0000 -1.0000 3843769 1580272733.90 151.5721 60.0030 32.0000 1.9854 1.9872 417.4833 417.9318 0.0673 -1.0000 -1.0000 3843816 1580272734.00 151.5633 60.0030 32.0000 1.9858 1.9875 417.4552 417.9024 0.0672 -1.0000 -1.0000 3843894 1580272734.10 151.4861 60.0030 32.0000 1.9846 1.9864 417.5927 418.0413 0.0675 -1.0000 -1.0000 3843957 1580272734.20 151.4861 60.0030 32.0000 1.9849 1.9867 417.7755 418.2242 0.0674 -1.0000 -1.0000 3844019 1580272734.30 151.4861 60.0030 32.0000 1.9845 1.9863 417.7132 418.1629 0.0676 -1.0000 -1.0000 3844269 1580272734.40 151.4861 60.0030 32.0000 1.9848 1.9866 417.5360 417.9856 0.0675 -1.0000 -1.0000 3844331 1580272734.50 151.4861 60.0030 32.0000 1.9858 1.9875 417.5045 417.9537 0.0675 -1.0000 -1.0000 3844394 1580272734.60 151.5147 60.0027 32.0000 1.9854 1.9872 417.4435 417.8932 0.0675 -1.0000 -1.0000 3844456 1580272734.70 151.5147 60.0027 32.0000 1.9851 1.9868 417.5006 417.9486 0.0673 -1.0000 -1.0000 3844519 1580272734.80 151.5147 60.0027 32.0000 1.9853 1.9871 417.6679 418.1171 0.0675 -1.0000 -1.0000 3844769 1580272734.90 151.5147 60.0027 32.0000 1.9856 1.9874 417.6438 418.0926 0.0674 -1.0000 -1.0000 3844831 1580272735.00 151.5147 60.0027 32.0000 1.9863 1.9880 417.4739 417.9229 0.0675 -1.0000 -1.0000 3844894 1580272735.10 151.5147 60.0027 32.0000 1.9851 1.9869 417.5953 418.0441 0.0674 -1.0000 -1.0000 3844972 1580272735.20 151.4472 60.0027 32.0000 1.9852 1.9869 417.6394 418.0874 0.0673 -1.0000 -1.0000 3845034 1580272735.30 151.4472 60.0027 32.0000 1.9845 1.9862 417.7354 418.1839 0.0674 -1.0000 -1.0000 3845097 1580272735.40 151.4472 60.0027 32.0000 1.9844 1.9862 417.6872 418.1360 0.0675 -1.0000 -1.0000 3845284 1580272735.50 151.4472 60.0027 32.0000 1.9855 1.9873 417.6355 418.0854 0.0675 -1.0000 -1.0000 3845347 1580272735.60 151.4472 60.0027 32.0000 1.9862 1.9879 417.4903 417.9390 0.0674 -1.0000 -1.0000 3845409 1580272735.70 151.4775 60.0027 32.0000 1.9859 1.9877 417.5631 418.0112 0.0673 -1.0000 -1.0000 3845488 1580272735.80 151.4807 60.0027 32.0000 1.9859 1.9876 417.5857 418.0345 0.0675 -1.0000 -1.0000 3845550 1580272735.90 151.4807 60.0027 32.0000 1.9849 1.9866 417.6329 418.0819 0.0674 -1.0000 -1.0000 3846238 1580272736.00 151.4807 60.0027 32.0000 1.9860 1.9877 417.6919 418.1411 0.0675 -1.0000 -1.0000 3846316 1580272736.10 151.4807 60.0027 32.0000 1.9855 1.9872 417.5731 418.0227 0.0675 -1.0000 -1.0000 3846378 1580272736.20 151.4813 60.0027 32.0000 1.9859 1.9876 417.4649 417.9134 0.0674 -1.0000 -1.0000 3846456 1580272736.30 151.5081 60.0027 32.0000 1.9858 1.9875 417.5465 417.9951 0.0674 -1.0000 -1.0000 3846519 1580272736.40 151.5081 60.0027 32.0000 1.9856 1.9873 417.6404 418.0889 0.0674 -1.0000 -1.0000 3846581 1580272736.50 151.5081 60.0027 32.0000 1.9849 1.9867 417.7158 418.1646 0.0674 -1.0000 -1.0000 3846644 1580272736.60 151.5081 60.0027 32.0000 1.9857 1.9874 417.7061 418.1550 0.0674 -1.0000 -1.0000 3846722 1580272736.70 151.5081 60.0027 32.0000 1.9857 1.9875 417.6029 418.0515 0.0673 -1.0000 -1.0000 3846784 1580272736.80 151.4856 60.0027 32.0000 1.9859 1.9877 417.5071 417.9555 0.0674 -1.0000 -1.0000 3846847 1580272736.90 151.4856 60.0027 32.0000 1.9856 1.9874 417.4668 417.9154 0.0673 -1.0000 -1.0000 3846988 1580272737.00 151.4856 60.0027 32.0000 1.9857 1.9874 417.6247 418.0724 0.0673 -1.0000 -1.0000 3847050 1580272737.10 151.4856 60.0027 32.0000 1.9855 1.9872 417.6657 418.1145 0.0675 -1.0000 -1.0000 3847128 1580272737.20 151.4856 60.0027 32.0000 1.9862 1.9879 417.5298 417.9790 0.0674 -1.0000 -1.0000 3847175 1580272737.30 151.5172 60.0027 32.0000 1.9859 1.9877 417.4322 417.8802 0.0674 -1.0000 -1.0000 3847253 1580272737.40 151.5689 60.0027 32.0000 1.9849 1.9867 417.6327 418.0815 0.0674 -1.0000 -1.0000 3848050 1580272737.50 151.5689 60.0027 32.0000 1.9848 1.9865 417.6696 418.1177 0.0673 -1.0000 -1.0000 3848113 1580272737.60 151.5689 60.0027 32.0000 1.9850 1.9868 417.6751 418.1239 0.0673 -1.0000 -1.0000 3848175 1580272737.70 151.5689 60.0027 32.0000 1.9857 1.9874 417.6150 418.0639 0.0675 -1.0000 -1.0000 3848253 1580272737.80 151.5689 60.0027 32.0000 1.9855 1.9872 417.5475 417.9969 0.0675 -1.0000 -1.0000 3848316 1580272737.90 151.5689 60.0027 32.0000 1.9849 1.9866 417.5337 417.9827 0.0675 -1.0000 -1.0000 3848378 1580272738.00 151.6015 60.0027 32.0000 1.9854 1.9872 417.6590 418.1085 0.0675 -1.0000 -1.0000 3848456 1580272738.10 151.6031 60.0027 32.0000 1.9844 1.9861 417.6193 418.0674 0.0673 -1.0000 -1.0000 3848519 1580272738.20 151.6031 60.0027 32.0000 1.9850 1.9867 417.6130 418.0611 0.0674 -1.0000 -1.0000 3848581 1580272738.30 151.6031 60.0027 32.0000 1.9858 1.9875 417.5059 417.9553 0.0676 -1.0000 -1.0000 3848644 1580272738.40 151.6031 60.0027 32.0000 1.9860 1.9878 417.4704 417.9181 0.0673 -1.0000 -1.0000 3848722 1580272738.50 151.6062 60.0027 32.0000 1.9852 1.9869 417.6681 418.1170 0.0674 -1.0000 -1.0000 3848784 1580272738.60 151.6147 60.0027 32.0000 1.9853 1.9871 417.6633 418.1124 0.0675 -1.0000 -1.0000 3848847 1580272738.70 151.6147 60.0027 32.0000 1.9856 1.9873 417.5903 418.0393 0.0674 -1.0000 -1.0000 3848909 1580272738.80 151.6147 60.0027 32.0000 1.9855 1.9872 417.5168 417.9657 0.0674 -1.0000 -1.0000 3848972 1580272738.90 151.6147 60.0027 32.0000 1.9851 1.9869 417.5060 417.9537 0.0673 -1.0000 -1.0000 3849050 1580272739.00 151.6147 60.0027 32.0000 1.9845 1.9863 417.6340 418.0826 0.0674 -1.0000 -1.0000 3849113 1580272739.10 151.4707 60.0019 32.0000 1.9847 1.9865 417.7161 418.1657 0.0675 -1.0000 -1.0000 3849191 1580272739.20 151.4707 60.0019 32.0000 1.9854 1.9872 417.6186 418.0673 0.0674 -1.0000 -1.0000 3849253 1580272739.30 151.4707 60.0019 32.0000 1.9852 1.9870 417.5095 417.9579 0.0674 -1.0000 -1.0000 3849316 1580272739.40 151.4707 60.0019 32.0000 1.9853 1.9871 417.4202 417.8673 0.0673 -1.0000 -1.0000 3849378 1580272739.50 151.4707 60.0019 32.0000 1.9854 1.9872 417.6048 418.0532 0.0673 -1.0000 -1.0000 3849488 1580272739.60 151.4707 60.0019 32.0000 1.9845 1.9862 417.6975 418.1458 0.0673 -1.0000 -1.0000 3849550 1580272739.70 151.4707 60.0019 32.0000 1.9849 1.9867 417.6187 418.0671 0.0674 -1.0000 -1.0000 3849613 1580272739.80 151.4707 60.0019 32.0000 1.9861 1.9879 417.4438 417.8926 0.0675 -1.0000 -1.0000 3849675 1580272739.90 151.4707 60.0019 32.0000 1.9861 1.9878 417.4696 417.9187 0.0675 -1.0000 -1.0000 3849738 1580272740.00 151.4707 60.0019 32.0000 1.9848 1.9865 417.5680 418.0164 0.0674 -1.0000 -1.0000 3850253 1580272740.10 151.4707 60.0019 32.0000 1.9840 1.9858 417.6159 418.0640 0.0673 -1.0000 -1.0000 3850316 1580272740.20 151.4707 60.0019 32.0000 1.9848 1.9866 417.7040 418.1516 0.0672 -1.0000 -1.0000 3850378 1580272740.30 151.4832 60.0019 32.0000 1.9854 1.9871 417.7049 418.1536 0.0674 -1.0000 -1.0000 3850456 1580272740.40 151.4832 60.0019 32.0000 1.9853 1.9870 417.5528 418.0019 0.0675 -1.0000 -1.0000 3850519 1580272740.50 151.4832 60.0019 32.0000 1.9854 1.9872 417.4845 417.9334 0.0674 -1.0000 -1.0000 3850738 1580272740.60 151.4832 60.0019 32.0000 1.9849 1.9867 417.5693 418.0189 0.0675 -1.0000 -1.0000 3850816 1580272740.70 151.4832 60.0019 32.0000 1.9848 1.9866 417.6663 418.1152 0.0675 -1.0000 -1.0000 3850878 1580272740.80 151.4553 60.0019 32.0000 1.9846 1.9864 417.6180 418.0674 0.0675 -1.0000 -1.0000 3850941 1580272740.90 151.4343 60.0019 32.0000 1.9851 1.9869 417.6463 418.0955 0.0675 -1.0000 -1.0000 3851019 1580272741.00 151.4343 60.0019 32.0000 1.9859 1.9876 417.4517 417.9009 0.0674 -1.0000 -1.0000 3851081 1580272741.10 151.4343 60.0019 32.0000 1.9849 1.9866 417.4622 417.9109 0.0674 -1.0000 -1.0000 3851159 1580272741.20 151.4343 60.0019 32.0000 1.9847 1.9865 417.6187 418.0671 0.0674 -1.0000 -1.0000 3851222 1580272741.30 151.4343 60.0019 32.0000 1.9857 1.9875 417.6309 418.0799 0.0675 -1.0000 -1.0000 3851284 1580272741.40 151.4653 60.0019 32.0000 1.9862 1.9880 417.5480 417.9971 0.0675 -1.0000 -1.0000 3851363 1580272741.50 151.4653 60.0019 32.0000 1.9865 1.9882 417.5724 418.0214 0.0675 -1.0000 -1.0000 3851597 1580272741.60 151.4653 60.0019 32.0000 1.9846 1.9863 417.6497 418.0990 0.0674 -1.0000 -1.0000 3851659 1580272741.70 151.4653 60.0019 32.0000 1.9851 1.9869 417.7196 418.1689 0.0675 -1.0000 -1.0000 3851738 1580272741.80 151.4653 60.0019 32.0000 1.9851 1.9869 417.6946 418.1435 0.0674 -1.0000 -1.0000 3851785 1580272741.90 151.4277 60.0019 32.0000 1.9867 1.9885 417.6023 418.0503 0.0673 -1.0000 -1.0000 3851863 1580272742.00 151.4205 60.0019 32.0000 1.9858 1.9876 417.5215 417.9707 0.0676 -1.0000 -1.0000 3851925 1580272742.10 151.4205 60.0019 32.0000 1.9852 1.9870 417.4555 417.9045 0.0675 -1.0000 -1.0000 3852050 1580272742.20 151.4205 60.0019 32.0000 1.9851 1.9869 417.4497 417.8990 0.0675 -1.0000 -1.0000 3852113 1580272742.30 151.4205 60.0019 32.0000 1.9845 1.9863 417.6613 418.1098 0.0673 -1.0000 -1.0000 3852175 1580272742.40 151.4205 60.0019 32.0000 1.9843 1.9861 417.6835 418.1324 0.0675 -1.0000 -1.0000 3852238 1580272742.50 151.5158 60.0019 32.0000 1.9849 1.9867 417.6377 418.0869 0.0675 -1.0000 -1.0000 3852300 1580272742.60 151.5238 60.0019 32.0000 1.9862 1.9879 417.4813 417.9294 0.0673 -1.0000 -1.0000 3852800 1580272742.70 151.5238 60.0019 32.0000 1.9849 1.9867 417.6152 418.0638 0.0674 -1.0000 -1.0000 3852863 1580272742.80 151.5238 60.0019 32.0000 1.9838 1.9856 417.5873 418.0359 0.0674 -1.0000 -1.0000 3852925 1580272742.90 151.5238 60.0019 32.0000 1.9842 1.9859 417.6211 418.0708 0.0675 -1.0000 -1.0000 3853003 1580272743.00 151.5215 60.0019 32.0000 1.9852 1.9870 417.6493 418.0982 0.0675 -1.0000 -1.0000 3853066 1580272743.10 151.4960 60.0019 32.0000 1.9855 1.9873 417.4544 417.9041 0.0676 -1.0000 -1.0000 3853503 1580272743.20 151.4960 60.0019 32.0000 1.9855 1.9872 417.4609 417.9101 0.0675 -1.0000 -1.0000 3853566 1580272743.30 151.4960 60.0019 32.0000 1.9849 1.9866 417.4985 417.9466 0.0673 -1.0000 -1.0000 3853628 1580272743.40 151.4960 60.0019 32.0000 1.9845 1.9862 417.6501 418.0989 0.0674 -1.0000 -1.0000 3853707 1580272743.50 151.4960 60.0019 32.0000 1.9844 1.9862 417.6026 418.0514 0.0674 -1.0000 -1.0000 3853769 1580272743.60 151.5733 60.0019 32.0000 1.9845 1.9863 417.4100 417.8582 0.0673 -1.0000 -1.0000 3853831 1580272743.70 151.5733 60.0019 32.0000 1.9847 1.9864 417.4555 417.9036 0.0674 -1.0000 -1.0000 3853910 1580272743.80 151.5733 60.0019 32.0000 1.9850 1.9868 417.6175 418.0665 0.0675 -1.0000 -1.0000 3853972 1580272743.90 151.5733 60.0019 32.0000 1.9846 1.9864 417.6167 418.0654 0.0674 -1.0000 -1.0000 3854034 1580272744.00 151.5733 60.0019 32.0000 1.9844 1.9862 417.6082 418.0570 0.0675 -1.0000 -1.0000 3854097 1580272744.10 151.5037 60.0019 32.0000 1.9848 1.9865 417.5190 417.9689 0.0676 -1.0000 -1.0000 3854160 1580272744.20 151.5037 60.0019 32.0000 1.9859 1.9877 417.3540 417.8029 0.0675 -1.0000 -1.0000 3854222 1580272744.30 151.5037 60.0019 32.0000 1.9848 1.9865 417.4819 417.9309 0.0675 -1.0000 -1.0000 3854300 1580272744.40 151.5037 60.0019 32.0000 1.9843 1.9861 417.5821 418.0306 0.0674 -1.0000 -1.0000 3854363 1580272744.50 151.5037 60.0019 32.0000 1.9835 1.9853 417.6423 418.0905 0.0674 -1.0000 -1.0000 3854425 1580272744.60 151.5037 60.0019 32.0000 1.9842 1.9860 417.6086 418.0576 0.0675 -1.0000 -1.0000 3854503 1580272744.70 151.5678 60.0026 32.0000 1.9850 1.9868 417.5058 417.9544 0.0673 -1.0000 -1.0000 3854566 1580272744.80 151.5720 60.0026 32.0000 1.9853 1.9871 417.4817 417.9297 0.0673 -1.0000 -1.0000 3854628 1580272744.90 151.5720 60.0026 32.0000 1.9859 1.9877 417.5427 417.9907 0.0674 -1.0000 -1.0000 3854691 1580272745.00 151.5720 60.0026 32.0000 1.9846 1.9864 417.6022 418.0510 0.0674 -1.0000 -1.0000 3854753 1580272745.10 151.5720 60.0026 32.0000 1.9847 1.9865 417.6125 418.0610 0.0674 -1.0000 -1.0000 3854831 1580272745.20 151.5720 60.0026 32.0000 1.9859 1.9876 417.5538 418.0022 0.0674 -1.0000 -1.0000 3855269 1580272745.30 151.5124 60.0026 32.0000 1.9854 1.9871 417.4873 417.9357 0.0673 -1.0000 -1.0000 3855331 1580272745.40 151.4926 60.0026 32.0000 1.9847 1.9865 417.5830 418.0329 0.0676 -1.0000 -1.0000 3855410 1580272745.50 151.4926 60.0026 32.0000 1.9844 1.9861 417.6098 418.0585 0.0674 -1.0000 -1.0000 3855472 1580272745.60 151.4926 60.0026 32.0000 1.9841 1.9858 417.5837 418.0322 0.0674 -1.0000 -1.0000 3855534 1580272745.70 151.4926 60.0026 32.0000 1.9847 1.9864 417.5061 417.9559 0.0676 -1.0000 -1.0000 3855769 1580272745.80 151.4926 60.0026 32.0000 1.9856 1.9873 417.4283 417.8771 0.0675 -1.0000 -1.0000 3855831 1580272745.90 151.5264 60.0026 32.0000 1.9857 1.9875 417.4335 417.8818 0.0673 -1.0000 -1.0000 3855894 1580272746.00 151.5264 60.0026 32.0000 1.9852 1.9870 417.5266 417.9764 0.0676 -1.0000 -1.0000 3855972 1580272746.10 151.5264 60.0026 32.0000 1.9844 1.9862 417.6889 418.1380 0.0674 -1.0000 -1.0000 3856034 1580272746.20 151.5264 60.0026 32.0000 1.9857 1.9875 417.5337 417.9820 0.0674 -1.0000 -1.0000 3856253 1580272746.30 151.5264 60.0026 32.0000 1.9854 1.9871 417.4644 417.9123 0.0673 -1.0000 -1.0000 3856331 1580272746.40 151.4307 60.0026 32.0000 1.9848 1.9865 417.4684 417.9155 0.0673 -1.0000 -1.0000 3856394 1580272746.50 151.4307 60.0026 32.0000 1.9848 1.9865 417.6701 418.1192 0.0675 -1.0000 -1.0000 3856456 1580272746.60 151.4307 60.0026 32.0000 1.9844 1.9861 417.6320 418.0807 0.0674 -1.0000 -1.0000 3856534 1580272746.70 151.4307 60.0026 32.0000 1.9845 1.9863 417.6940 418.1432 0.0675 -1.0000 -1.0000 3856753 1580272746.80 151.4307 60.0026 32.0000 1.9853 1.9870 417.6313 418.0794 0.0672 -1.0000 -1.0000 3856816 1580272746.90 151.4652 60.0026 32.0000 1.9861 1.9878 417.4251 417.8732 0.0674 -1.0000 -1.0000 3856894 1580272747.00 151.4883 60.0026 32.0000 1.9860 1.9878 417.5067 417.9560 0.0675 -1.0000 -1.0000 3856956 1580272747.10 151.4883 60.0026 32.0000 1.9852 1.9870 417.4179 417.8663 0.0674 -1.0000 -1.0000 3857034 1580272747.20 151.4883 60.0026 32.0000 1.9851 1.9868 417.5951 418.0442 0.0674 -1.0000 -1.0000 3857113 1580272747.30 151.4883 60.0026 32.0000 1.9854 1.9871 417.5775 418.0250 0.0673 -1.0000 -1.0000 3857284 1580272747.40 151.4883 60.0026 32.0000 1.9854 1.9871 417.4991 417.9471 0.0673 -1.0000 -1.0000 3857363 1580272747.50 151.4712 60.0026 32.0000 1.9859 1.9876 417.4495 417.8964 0.0672 -1.0000 -1.0000 3857425 1580272747.60 151.4712 60.0026 32.0000 1.9849 1.9867 417.5145 417.9628 0.0673 -1.0000 -1.0000 3857488 1580272747.70 151.4712 60.0026 32.0000 1.9839 1.9857 417.6595 418.1075 0.0673 -1.0000 -1.0000 3857566 1580272747.80 151.4712 60.0026 32.0000 1.9850 1.9868 417.6356 418.0837 0.0673 -1.0000 -1.0000 3858003 1580272747.90 151.4712 60.0026 32.0000 1.9848 1.9866 417.6276 418.0752 0.0673 -1.0000 -1.0000 3858066 1580272748.00 151.4712 60.0026 32.0000 1.9859 1.9877 417.4571 417.9057 0.0674 -1.0000 -1.0000 3858128 1580272748.10 151.4153 60.0026 32.0000 1.9856 1.9873 417.4750 417.9231 0.0674 -1.0000 -1.0000 3858191 1580272748.20 151.4153 60.0026 32.0000 1.9847 1.9865 417.4975 417.9466 0.0675 -1.0000 -1.0000 3858253 1580272748.30 151.4153 60.0026 32.0000 1.9850 1.9867 417.5111 417.9598 0.0674 -1.0000 -1.0000 3858503 1580272748.40 151.4153 60.0026 32.0000 1.9850 1.9867 417.5686 418.0169 0.0674 -1.0000 -1.0000 3858566 1580272748.50 151.4153 60.0026 32.0000 1.9854 1.9872 417.4194 417.8680 0.0674 -1.0000 -1.0000 3858628 1580272748.60 151.4725 60.0026 32.0000 1.9860 1.9877 417.5378 417.9865 0.0674 -1.0000 -1.0000 3858706 1580272748.70 151.4924 60.0026 32.0000 1.9854 1.9871 417.6594 418.1087 0.0675 -1.0000 -1.0000 3858769 1580272748.80 151.4924 60.0026 32.0000 1.9851 1.9868 417.7780 418.2266 0.0674 -1.0000 -1.0000 3858972 1580272748.90 151.4924 60.0026 32.0000 1.9854 1.9871 417.6245 418.0728 0.0673 -1.0000 -1.0000 3859050 1580272749.00 151.4924 60.0026 32.0000 1.9861 1.9878 417.5653 418.0131 0.0673 -1.0000 -1.0000 3859113 1580272749.10 151.4924 60.0026 32.0000 1.9860 1.9878 417.3907 417.8402 0.0675 -1.0000 -1.0000 3859175 1580272749.20 151.5770 60.0026 32.0000 1.9859 1.9876 417.5377 417.9857 0.0673 -1.0000 -1.0000 3859238 1580272749.30 151.5770 60.0026 32.0000 1.9849 1.9866 417.6928 418.1410 0.0673 -1.0000 -1.0000 3859472 1580272749.40 151.5770 60.0026 32.0000 1.9855 1.9872 417.6605 418.1095 0.0675 -1.0000 -1.0000 3859550 1580272749.50 151.5770 60.0026 32.0000 1.9865 1.9883 417.4497 417.8988 0.0674 -1.0000 -1.0000 3859613 1580272749.60 151.5770 60.0026 32.0000 1.9861 1.9879 417.4659 417.9131 0.0672 -1.0000 -1.0000 3859675 1580272749.70 151.6000 60.0023 32.0000 1.9859 1.9877 417.5102 417.9594 0.0675 -1.0000 -1.0000 3859753 1580272749.80 151.6000 60.0023 32.0000 1.9846 1.9863 417.7066 418.1556 0.0675 -1.0000 -1.0000 3900238 1580272749.90 151.6000 60.0023 32.0000 1.9856 1.9873 417.6523 418.1009 0.0673 -1.0000 -1.0000 3900300 1580272750.00 151.6000 60.0023 32.0000 1.9860 1.9878 417.5855 418.0344 0.0674 -1.0000 -1.0000 3900378 1580272750.10 151.6000 60.0023 32.0000 1.9860 1.9878 417.4930 417.9419 0.0675 -1.0000 -1.0000 3900441 1580272750.20 151.6000 60.0023 32.0000 1.9859 1.9877 417.5300 417.9781 0.0673 -1.0000 -1.0000 3900503 1580272750.30 151.6105 60.0023 32.0000 1.9856 1.9873 417.6556 418.1041 0.0673 -1.0000 -1.0000 3900769 1580272750.40 151.6565 60.0023 32.0000 1.9853 1.9871 417.6851 418.1331 0.0673 -1.0000 -1.0000 3900831 1580272750.50 151.6565 60.0023 32.0000 1.9856 1.9874 417.7422 418.1900 0.0673 -1.0000 -1.0000 3900894 1580272750.60 151.6565 60.0023 32.0000 1.9867 1.9884 417.5285 417.9774 0.0674 -1.0000 -1.0000 3900972 1580272750.70 151.6565 60.0023 32.0000 1.9864 1.9881 417.4585 417.9071 0.0674 -1.0000 -1.0000 3901034 1580272750.80 151.6565 60.0023 32.0000 1.9861 1.9879 417.5735 418.0215 0.0673 -1.0000 -1.0000 3901113 1580272750.90 151.6504 60.0023 32.0000 1.9852 1.9869 417.7221 418.1712 0.0674 -1.0000 -1.0000 3901175 1580272751.00 151.6481 60.0023 32.0000 1.9848 1.9865 417.7983 418.2464 0.0672 -1.0000 -1.0000 3901238 1580272751.10 151.6481 60.0023 32.0000 1.9855 1.9873 417.6824 418.1320 0.0675 -1.0000 -1.0000 3901316 1580272751.20 151.6481 60.0023 32.0000 1.9858 1.9876 417.5723 418.0218 0.0676 -1.0000 -1.0000 3901378 1580272751.30 151.6481 60.0023 32.0000 1.9861 1.9878 417.4659 417.9142 0.0673 -1.0000 -1.0000 3901441 1580272751.40 151.6481 60.0023 32.0000 1.9860 1.9878 417.5043 417.9534 0.0674 -1.0000 -1.0000 3901519 1580272751.50 151.5666 60.0023 32.0000 1.9855 1.9873 417.5713 418.0198 0.0674 -1.0000 -1.0000 3901581 1580272751.60 151.5666 60.0023 32.0000 1.9854 1.9872 417.6462 418.0949 0.0674 -1.0000 -1.0000 3901644 1580272751.70 151.5666 60.0023 32.0000 1.9856 1.9874 417.6526 418.1008 0.0674 -1.0000 -1.0000 3901706 1580272751.80 151.5666 60.0023 32.0000 1.9859 1.9876 417.5806 418.0293 0.0673 -1.0000 -1.0000 3901769 1580272751.90 151.5666 60.0023 32.0000 1.9859 1.9877 417.4361 417.8850 0.0675 -1.0000 -1.0000 3902253 1580272752.00 151.4425 60.0023 32.0000 1.9852 1.9870 417.6394 418.0881 0.0674 -1.0000 -1.0000 3902363 1580272752.10 151.4425 60.0023 32.0000 1.9852 1.9870 417.7497 418.1984 0.0674 -1.0000 -1.0000 3902425 1580272752.20 151.4425 60.0023 32.0000 1.9852 1.9869 417.7694 418.2188 0.0675 -1.0000 -1.0000 3902488 1580272752.30 151.4425 60.0023 32.0000 1.9859 1.9877 417.5837 418.0327 0.0674 -1.0000 -1.0000 3902566 1580272752.40 151.4425 60.0023 32.0000 1.9867 1.9885 417.5585 418.0070 0.0674 -1.0000 -1.0000 3902628 1580272752.50 151.4572 60.0023 32.0000 1.9858 1.9876 417.6385 418.0876 0.0675 -1.0000 -1.0000 3902691 1580272752.60 151.5823 60.0023 32.0000 1.9850 1.9867 417.7355 418.1845 0.0674 -1.0000 -1.0000 3902769 1580272752.70 151.5823 60.0023 32.0000 1.9856 1.9874 417.7010 418.1490 0.0673 -1.0000 -1.0000 3902831 1580272752.80 151.5823 60.0023 32.0000 1.9858 1.9875 417.5463 417.9948 0.0674 -1.0000 -1.0000 3902894 1580272752.90 151.5823 60.0023 32.0000 1.9864 1.9882 417.6174 418.0662 0.0674 -1.0000 -1.0000 3902988 1580272753.00 151.5823 60.0023 32.0000 1.9850 1.9867 417.6640 418.1126 0.0675 -1.0000 -1.0000 3903050 1580272753.10 151.5842 60.0023 32.0000 1.9855 1.9872 417.7418 418.1903 0.0673 -1.0000 -1.0000 3903128 1580272753.20 151.5872 60.0023 32.0000 1.9862 1.9880 417.5196 417.9683 0.0674 -1.0000 -1.0000 3903191 1580272753.30 151.5872 60.0023 32.0000 1.9855 1.9872 417.4748 417.9227 0.0673 -1.0000 -1.0000 3903253 1580272753.40 151.5872 60.0023 32.0000 1.9859 1.9877 417.4916 417.9403 0.0674 -1.0000 -1.0000 3904066 1580272753.50 151.5872 60.0023 32.0000 1.9853 1.9871 417.4892 417.9362 0.0672 -1.0000 -1.0000 3904128 1580272753.60 151.5872 60.0023 32.0000 1.9851 1.9869 417.6547 418.1023 0.0673 -1.0000 -1.0000 3904191 1580272753.70 151.5872 60.0023 32.0000 1.9848 1.9866 417.7544 418.2037 0.0675 -1.0000 -1.0000 3904269 1580272753.80 151.5872 60.0023 32.0000 1.9846 1.9863 417.6088 418.0575 0.0674 -1.0000 -1.0000 3904331 1580272753.90 151.5872 60.0023 32.0000 1.9848 1.9866 417.5082 417.9573 0.0675 -1.0000 -1.0000 3904394 1580272754.00 151.5872 60.0023 32.0000 1.9852 1.9870 417.4743 417.9231 0.0674 -1.0000 -1.0000 3904472 1580272754.10 151.5872 60.0023 32.0000 1.9856 1.9874 417.5840 418.0329 0.0675 -1.0000 -1.0000 3904534 1580272754.20 151.5872 60.0023 32.0000 1.9848 1.9866 417.7222 418.1713 0.0674 -1.0000 -1.0000 3904597 1580272754.30 151.5872 60.0023 32.0000 1.9854 1.9872 417.6416 418.0904 0.0674 -1.0000 -1.0000 3904659 1580272754.40 151.5872 60.0023 32.0000 1.9853 1.9871 417.5660 418.0155 0.0675 -1.0000 -1.0000 3904988 1580272754.50 151.5872 60.0023 32.0000 1.9853 1.9871 417.3527 417.8011 0.0674 -1.0000 -1.0000 3905050 1580272754.60 151.5405 60.0023 32.0000 1.9849 1.9866 417.5286 417.9768 0.0673 -1.0000 -1.0000 3905128 1580272754.70 151.5633 60.0023 32.0000 1.9848 1.9865 417.7655 418.2141 0.0674 -1.0000 -1.0000 3905191 1580272754.80 151.5633 60.0023 32.0000 1.9849 1.9867 417.6862 418.1351 0.0675 -1.0000 -1.0000 3905253 1580272754.90 151.5133 60.0019 32.0000 1.9851 1.9869 417.4524 417.9008 0.0674 -1.0000 -1.0000 3905331 1580272755.00 151.5133 60.0019 32.0000 1.9858 1.9875 417.4925 417.9405 0.0673 -1.0000 -1.0000 3905394 1580272755.10 151.5133 60.0019 32.0000 1.9842 1.9859 417.5544 418.0024 0.0673 -1.0000 -1.0000 3905472 1580272755.20 151.5133 60.0019 32.0000 1.9849 1.9866 417.6187 418.0673 0.0674 -1.0000 -1.0000 3905534 1580272755.30 151.5133 60.0019 32.0000 1.9848 1.9866 417.7438 418.1929 0.0675 -1.0000 -1.0000 3905597 1580272755.40 151.5133 60.0019 32.0000 1.9852 1.9869 417.5445 417.9936 0.0675 -1.0000 -1.0000 3905660 1580272755.50 151.5133 60.0019 32.0000 1.9857 1.9875 417.3811 417.8297 0.0674 -1.0000 -1.0000 3905722 1580272755.60 151.5133 60.0019 32.0000 1.9862 1.9879 417.3230 417.7709 0.0673 -1.0000 -1.0000 3905784 1580272755.70 151.5133 60.0019 32.0000 1.9850 1.9868 417.5728 418.0211 0.0673 -1.0000 -1.0000 3905863 1580272755.80 151.5133 60.0019 32.0000 1.9838 1.9856 417.6541 418.1024 0.0673 -1.0000 -1.0000 3905925 1580272755.90 151.5133 60.0019 32.0000 1.9846 1.9863 417.6118 418.0599 0.0674 -1.0000 -1.0000 3905988 1580272756.00 151.4450 60.0019 32.0000 1.9862 1.9880 417.4830 417.9320 0.0674 -1.0000 -1.0000 3906894 1580272756.10 151.4450 60.0019 32.0000 1.9860 1.9877 417.4681 417.9157 0.0673 -1.0000 -1.0000 3906956 1580272756.20 151.4450 60.0019 32.0000 1.9851 1.9868 417.6882 418.1363 0.0673 -1.0000 -1.0000 3907019 1580272756.30 151.4450 60.0019 32.0000 1.9844 1.9861 417.7132 418.1613 0.0673 -1.0000 -1.0000 3907097 1580272756.40 151.4450 60.0019 32.0000 1.9848 1.9865 417.6068 418.0553 0.0674 -1.0000 -1.0000 3907159 1580272756.50 151.4450 60.0019 32.0000 1.9850 1.9867 417.5150 417.9632 0.0674 -1.0000 -1.0000 3907222 1580272756.60 151.4450 60.0019 32.0000 1.9855 1.9873 417.4799 417.9284 0.0674 -1.0000 -1.0000 3907300 1580272756.70 151.4450 60.0019 32.0000 1.9851 1.9869 417.6304 418.0794 0.0675 -1.0000 -1.0000 3907363 1580272756.80 151.4450 60.0019 32.0000 1.9850 1.9868 417.7674 418.2171 0.0675 -1.0000 -1.0000 3907425 1580272756.90 151.4450 60.0019 32.0000 1.9850 1.9867 417.6441 418.0921 0.0673 -1.0000 -1.0000 3907488 1580272757.00 151.4450 60.0019 32.0000 1.9855 1.9873 417.5130 417.9608 0.0673 -1.0000 -1.0000 3907550 1580272757.10 151.4799 60.0019 32.0000 1.9858 1.9875 417.5839 418.0332 0.0675 -1.0000 -1.0000 3907628 1580272757.20 151.4799 60.0019 32.0000 1.9861 1.9878 417.4240 417.8731 0.0675 -1.0000 -1.0000 3907691 1580272757.30 151.4799 60.0019 32.0000 1.9856 1.9874 417.5766 418.0248 0.0673 -1.0000 -1.0000 3907753 1580272757.40 151.4799 60.0019 32.0000 1.9854 1.9871 417.7413 418.1903 0.0674 -1.0000 -1.0000 3907831 1580272757.50 151.4799 60.0019 32.0000 1.9856 1.9873 417.7168 418.1662 0.0675 -1.0000 -1.0000 3907894 1580272757.60 151.4374 60.0019 32.0000 1.9854 1.9871 417.5687 418.0175 0.0674 -1.0000 -1.0000 3907956 1580272757.70 151.4374 60.0019 32.0000 1.9857 1.9875 417.4538 417.9043 0.0676 -1.0000 -1.0000 3908034 1580272757.80 151.4374 60.0019 32.0000 1.9856 1.9873 417.4472 417.8955 0.0673 -1.0000 -1.0000 3908097 1580272757.90 151.4374 60.0019 32.0000 1.9847 1.9865 417.6209 418.0690 0.0673 -1.0000 -1.0000 3908160 1580272758.00 151.5344 60.0019 32.0000 1.9852 1.9869 417.6565 418.1050 0.0674 -1.0000 -1.0000 3908222 1580272758.10 151.5339 60.0019 32.0000 1.9843 1.9861 417.5737 418.0220 0.0673 -1.0000 -1.0000 3908284 1580272758.20 151.5339 60.0019 32.0000 1.9857 1.9875 417.6080 418.0553 0.0673 -1.0000 -1.0000 3908347 1580272758.30 151.5339 60.0019 32.0000 1.9863 1.9880 417.5141 417.9626 0.0673 -1.0000 -1.0000 3908425 1580272758.40 151.5339 60.0019 32.0000 1.9857 1.9874 417.6247 418.0728 0.0674 -1.0000 -1.0000 3908503 1580272758.50 151.5339 60.0019 32.0000 1.9847 1.9864 417.7104 418.1596 0.0675 -1.0000 -1.0000 3908566 1580272758.60 151.5339 60.0019 32.0000 1.9856 1.9873 417.6620 418.1110 0.0674 -1.0000 -1.0000 3908628 1580272758.70 151.5855 60.0019 32.0000 1.9859 1.9877 417.5312 417.9797 0.0674 -1.0000 -1.0000 3908691 1580272758.80 151.6145 60.0019 32.0000 1.9857 1.9874 417.5053 417.9533 0.0673 -1.0000 -1.0000 3908769 1580272758.90 151.6145 60.0019 32.0000 1.9845 1.9863 417.4587 417.9065 0.0674 -1.0000 -1.0000 3908831 1580272759.00 151.6145 60.0019 32.0000 1.9841 1.9859 417.6363 418.0852 0.0674 -1.0000 -1.0000 3908894 1580272759.10 151.6145 60.0019 32.0000 1.9843 1.9861 417.7828 418.2310 0.0673 -1.0000 -1.0000 3909410 1580272759.20 151.6145 60.0019 32.0000 1.9851 1.9869 417.6017 418.0504 0.0674 -1.0000 -1.0000 3909472 1580272759.30 151.6145 60.0019 32.0000 1.9858 1.9876 417.5708 418.0196 0.0675 -1.0000 -1.0000 3909534 1580272759.40 151.6145 60.0019 32.0000 1.9861 1.9878 417.4870 417.9356 0.0674 -1.0000 -1.0000 3909613 1580272759.50 151.6145 60.0019 32.0000 1.9862 1.9879 417.5487 417.9971 0.0674 -1.0000 -1.0000 3909675 1580272759.60 151.6145 60.0019 32.0000 1.9847 1.9864 417.6972 418.1458 0.0674 -1.0000 -1.0000 3909800 1580272759.70 151.6145 60.0019 32.0000 1.9848 1.9866 417.5823 418.0304 0.0673 -1.0000 -1.0000 3909878 1580272759.80 151.5988 60.0020 32.0000 1.9861 1.9878 417.5871 418.0359 0.0674 -1.0000 -1.0000 3909941 1580272759.90 151.5497 60.0023 32.0000 1.9858 1.9876 417.5134 417.9623 0.0675 -1.0000 -1.0000 3910003 1580272760.00 151.5497 60.0023 32.0000 1.9848 1.9866 417.5668 418.0155 0.0674 -1.0000 -1.0000 3910082 1580272760.10 151.5497 60.0023 32.0000 1.9840 1.9858 417.6735 418.1230 0.0675 -1.0000 -1.0000 3910144 1580272760.20 151.5497 60.0023 32.0000 1.9848 1.9865 417.6957 418.1444 0.0674 -1.0000 -1.0000 3910206 1580272760.30 151.5497 60.0023 32.0000 1.9858 1.9876 417.5855 418.0333 0.0673 -1.0000 -1.0000 3910269 1580272760.40 151.5497 60.0023 32.0000 1.9855 1.9873 417.4253 417.8738 0.0674 -1.0000 -1.0000 3910331 1580272760.50 151.5497 60.0023 32.0000 1.9855 1.9873 417.4180 417.8665 0.0674 -1.0000 -1.0000 3910394 1580272760.60 151.5402 60.0023 32.0000 1.9850 1.9867 417.5435 417.9925 0.0674 -1.0000 -1.0000 3910472 1580272760.70 151.5054 60.0023 32.0000 1.9853 1.9870 417.6814 418.1295 0.0674 -1.0000 -1.0000 3910769 1580272760.80 151.5054 60.0023 32.0000 1.9860 1.9878 417.5809 418.0293 0.0673 -1.0000 -1.0000 3910831 1580272760.90 151.5054 60.0023 32.0000 1.9857 1.9875 417.5221 417.9694 0.0672 -1.0000 -1.0000 3910909 1580272761.00 151.5054 60.0023 32.0000 1.9849 1.9866 417.5755 418.0259 0.0676 -1.0000 -1.0000 3910972 1580272761.10 151.5054 60.0023 32.0000 1.9846 1.9864 417.6943 418.1430 0.0674 -1.0000 -1.0000 3911050 1580272761.20 151.4425 60.0023 32.0000 1.9849 1.9867 417.6916 418.1397 0.0673 -1.0000 -1.0000 3911113 1580272761.30 151.4395 60.0023 32.0000 1.9854 1.9871 417.6689 418.1175 0.0674 -1.0000 -1.0000 3911175 1580272761.40 151.4395 60.0023 32.0000 1.9866 1.9884 417.5180 417.9664 0.0674 -1.0000 -1.0000 3911269 1580272761.50 151.4395 60.0023 32.0000 1.9847 1.9864 417.6021 418.0508 0.0674 -1.0000 -1.0000 3911331 1580272761.60 151.4395 60.0023 32.0000 1.9843 1.9860 417.7778 418.2265 0.0674 -1.0000 -1.0000 3911394 1580272761.70 151.4395 60.0023 32.0000 1.9852 1.9869 417.7407 418.1895 0.0674 -1.0000 -1.0000 3911534 1580272761.80 151.4395 60.0023 32.0000 1.9858 1.9875 417.6292 418.0775 0.0673 -1.0000 -1.0000 3911597 1580272761.90 151.4395 60.0023 32.0000 1.9862 1.9880 417.5178 417.9662 0.0674 -1.0000 -1.0000 3911659 1580272762.00 151.5309 60.0023 32.0000 1.9853 1.9871 417.5522 418.0005 0.0674 -1.0000 -1.0000 3911738 1580272762.10 151.5309 60.0023 32.0000 1.9859 1.9877 417.6353 418.0840 0.0674 -1.0000 -1.0000 3911800 1580272762.20 151.5309 60.0023 32.0000 1.9857 1.9875 417.7061 418.1548 0.0674 -1.0000 -1.0000 3912316 1580272762.30 151.5276 60.0023 32.0000 1.9862 1.9879 417.6829 418.1309 0.0672 -1.0000 -1.0000 3912394 1580272762.40 151.5264 60.0023 32.0000 1.9862 1.9880 417.6330 418.0815 0.0674 -1.0000 -1.0000 3912456 1580272762.50 151.5264 60.0023 32.0000 1.9868 1.9886 417.5921 418.0402 0.0673 -1.0000 -1.0000 3912519 1580272762.60 151.5264 60.0023 32.0000 1.9857 1.9874 417.6835 418.1315 0.0673 -1.0000 -1.0000 3912581 1580272762.70 151.5264 60.0023 32.0000 1.9847 1.9864 417.7567 418.2057 0.0674 -1.0000 -1.0000 3912644 1580272762.80 151.5251 60.0023 32.0000 1.9846 1.9864 417.7323 418.1803 0.0673 -1.0000 -1.0000 3912706 1580272762.90 151.4821 60.0023 32.0000 1.9855 1.9873 417.6487 418.0975 0.0674 -1.0000 -1.0000 3912784 1580272763.00 151.4821 60.0023 32.0000 1.9869 1.9886 417.5140 417.9617 0.0672 -1.0000 -1.0000 3912847 1580272763.10 151.4821 60.0023 32.0000 1.9861 1.9878 417.5070 417.9550 0.0673 -1.0000 -1.0000 3912925 1580272763.20 151.4821 60.0023 32.0000 1.9852 1.9869 417.6735 418.1212 0.0671 -1.0000 -1.0000 3913284 1580272763.30 151.4821 60.0023 32.0000 1.9851 1.9868 417.6613 418.1087 0.0673 -1.0000 -1.0000 3913347 1580272763.40 151.4821 60.0023 32.0000 1.9858 1.9876 417.6226 418.0722 0.0674 -1.0000 -1.0000 3913425 1580272763.50 151.4821 60.0023 32.0000 1.9859 1.9876 417.5447 417.9925 0.0674 -1.0000 -1.0000 3913488 1580272763.60 151.4825 60.0023 32.0000 1.9861 1.9879 417.4860 417.9341 0.0673 -1.0000 -1.0000 3913550 1580272763.70 151.4435 60.0023 32.0000 1.9851 1.9869 417.5870 418.0346 0.0673 -1.0000 -1.0000 3913784 1580272763.80 151.4435 60.0023 32.0000 1.9844 1.9861 417.6813 418.1298 0.0674 -1.0000 -1.0000 3913847 1580272763.90 151.4435 60.0023 32.0000 1.9852 1.9869 417.6733 418.1225 0.0675 -1.0000 -1.0000 3913909 1580272764.00 151.4435 60.0023 32.0000 1.9848 1.9866 417.5886 418.0368 0.0674 -1.0000 -1.0000 3913988 1580272764.10 151.4435 60.0023 32.0000 1.9855 1.9872 417.4578 417.9067 0.0674 -1.0000 -1.0000 3914050 1580272764.20 151.4435 60.0023 32.0000 1.9855 1.9872 417.4715 417.9209 0.0676 -1.0000 -1.0000 3914113 1580272764.30 151.4435 60.0023 32.0000 1.9848 1.9866 417.6062 418.0554 0.0675 -1.0000 -1.0000 3914300 1580272764.40 151.5464 60.0023 32.0000 1.9849 1.9866 417.7228 418.1720 0.0675 -1.0000 -1.0000 3914363 1580272764.50 151.5478 60.0023 32.0000 1.9855 1.9873 417.6097 418.0585 0.0674 -1.0000 -1.0000 3914425 1580272764.60 151.5984 60.0019 32.0000 1.9856 1.9874 417.4927 417.9411 0.0674 -1.0000 -1.0000 3914503 1580272764.70 151.5984 60.0019 32.0000 1.9853 1.9870 417.5332 417.9818 0.0674 -1.0000 -1.0000 3914566 1580272764.80 151.5984 60.0019 32.0000 1.9849 1.9867 417.6078 418.0569 0.0675 -1.0000 -1.0000 3914784 1580272764.90 151.5984 60.0019 32.0000 1.9855 1.9872 417.6357 418.0853 0.0675 -1.0000 -1.0000 3914863 1580272765.00 151.5984 60.0019 32.0000 1.9853 1.9871 417.5904 418.0386 0.0674 -1.0000 -1.0000 3914925 1580272765.10 151.5733 60.0019 32.0000 1.9853 1.9870 417.5129 417.9609 0.0673 -1.0000 -1.0000 3915003 1580272765.20 151.5733 60.0019 32.0000 1.9848 1.9865 417.6030 418.0510 0.0673 -1.0000 -1.0000 3915066 1580272765.30 151.5733 60.0019 32.0000 1.9843 1.9861 417.7566 418.2054 0.0674 -1.0000 -1.0000 3915300 1580272765.40 151.5733 60.0019 32.0000 1.9844 1.9861 417.7312 418.1799 0.0674 -1.0000 -1.0000 3915363 1580272765.50 151.5733 60.0019 32.0000 1.9851 1.9868 417.6170 418.0661 0.0675 -1.0000 -1.0000 3915425 1580272765.60 151.5733 60.0019 32.0000 1.9850 1.9867 417.3973 417.8463 0.0674 -1.0000 -1.0000 3915488 1580272765.70 151.5838 60.0019 32.0000 1.9856 1.9874 417.3989 417.8470 0.0673 -1.0000 -1.0000 3915566 1580272765.80 151.5838 60.0019 32.0000 1.9850 1.9868 417.4773 417.9259 0.0675 -1.0000 -1.0000 3915769 1580272765.90 151.5838 60.0019 32.0000 1.9846 1.9864 417.6604 418.1104 0.0676 -1.0000 -1.0000 3915831 1580272766.00 151.5838 60.0019 32.0000 1.9854 1.9871 417.6401 418.0899 0.0676 -1.0000 -1.0000 3915909 1580272766.10 151.5838 60.0019 32.0000 1.9851 1.9869 417.6059 418.0555 0.0675 -1.0000 -1.0000 3915972 1580272766.20 151.5311 60.0019 32.0000 1.9855 1.9873 417.4446 417.8926 0.0674 -1.0000 -1.0000 3916034 1580272766.30 151.5252 60.0019 32.0000 1.9845 1.9863 417.5588 418.0078 0.0675 -1.0000 -1.0000 3916316 1580272766.40 151.5252 60.0019 32.0000 1.9847 1.9864 417.6857 418.1348 0.0675 -1.0000 -1.0000 3916378 1580272766.50 151.5252 60.0019 32.0000 1.9853 1.9870 417.6139 418.0627 0.0674 -1.0000 -1.0000 3916441 1580272766.60 151.5252 60.0019 32.0000 1.9852 1.9870 417.5320 417.9799 0.0673 -1.0000 -1.0000 3916519 1580272766.70 151.5119 60.0019 32.0000 1.9858 1.9876 417.3594 417.8071 0.0673 -1.0000 -1.0000 3916581 1580272766.80 151.4520 60.0019 32.0000 1.9850 1.9868 417.4370 417.8850 0.0673 -1.0000 -1.0000 3917316 1580272766.90 151.4520 60.0019 32.0000 1.9847 1.9865 417.5740 418.0220 0.0673 -1.0000 -1.0000 3917394 1580272767.00 151.4520 60.0019 32.0000 1.9848 1.9865 417.7440 418.1918 0.0673 -1.0000 -1.0000 3917456 1580272767.10 151.4520 60.0019 32.0000 1.9849 1.9867 417.6620 418.1107 0.0674 -1.0000 -1.0000 3917519 1580272767.20 151.4520 60.0019 32.0000 1.9845 1.9862 417.5408 417.9892 0.0673 -1.0000 -1.0000 3917581 1580272767.30 151.4536 60.0019 32.0000 1.9856 1.9874 417.4569 417.9045 0.0673 -1.0000 -1.0000 3917644 1580272767.40 151.4536 60.0019 32.0000 1.9857 1.9874 417.4878 417.9357 0.0673 -1.0000 -1.0000 3917722 1580272767.50 151.4536 60.0019 32.0000 1.9852 1.9870 417.7210 418.1698 0.0674 -1.0000 -1.0000 3917784 1580272767.60 151.4536 60.0019 32.0000 1.9851 1.9869 417.7307 418.1790 0.0673 -1.0000 -1.0000 3917847 1580272767.70 151.4536 60.0019 32.0000 1.9855 1.9873 417.6247 418.0724 0.0674 -1.0000 -1.0000 3917925 1580272767.80 151.4870 60.0019 32.0000 1.9857 1.9875 417.5087 417.9574 0.0673 -1.0000 -1.0000 3917988 1580272767.90 151.4870 60.0019 32.0000 1.9850 1.9868 417.5826 418.0302 0.0672 -1.0000 -1.0000 3918050 1580272768.00 151.4870 60.0019 32.0000 1.9852 1.9869 417.6501 418.0996 0.0675 -1.0000 -1.0000 3918128 1580272768.10 151.4870 60.0019 32.0000 1.9854 1.9871 417.7258 418.1745 0.0674 -1.0000 -1.0000 3918175 1580272768.20 151.4870 60.0019 32.0000 1.9854 1.9871 417.6873 418.1356 0.0673 -1.0000 -1.0000 3918253 1580272768.30 151.4830 60.0019 32.0000 1.9856 1.9874 417.6127 418.0615 0.0674 -1.0000 -1.0000 3918316 1580272768.40 151.4590 60.0019 32.0000 1.9859 1.9877 417.5612 418.0096 0.0674 -1.0000 -1.0000 3918378 1580272768.50 151.4590 60.0019 32.0000 1.9865 1.9882 417.4432 417.8913 0.0673 -1.0000 -1.0000 3918441 1580272768.60 151.4590 60.0019 32.0000 1.9858 1.9876 417.7205 418.1679 0.0674 -1.0000 -1.0000 3918519 1580272768.70 151.4590 60.0019 32.0000 1.9851 1.9869 417.7017 418.1514 0.0675 -1.0000 -1.0000 3918581 1580272768.80 151.4590 60.0019 32.0000 1.9862 1.9880 417.5563 418.0046 0.0673 -1.0000 -1.0000 3918644 1580272768.90 151.4590 60.0019 32.0000 1.9861 1.9879 417.5360 417.9837 0.0673 -1.0000 -1.0000 3918800 1580272769.00 151.5153 60.0019 32.0000 1.9850 1.9867 417.6603 418.1082 0.0673 -1.0000 -1.0000 3918863 1580272769.10 151.5153 60.0019 32.0000 1.9850 1.9867 417.6757 418.1243 0.0674 -1.0000 -1.0000 3918941 1580272769.20 151.5153 60.0019 32.0000 1.9847 1.9864 417.6926 418.1407 0.0673 -1.0000 -1.0000 3919003 1580272769.30 151.5153 60.0019 32.0000 1.9854 1.9872 417.7036 418.1539 0.0677 -1.0000 -1.0000 3919066 1580272769.40 151.5153 60.0019 32.0000 1.9858 1.9875 417.4411 417.8883 0.0673 -1.0000 -1.0000 3919878 1580272769.50 151.5120 60.0019 32.0000 1.9858 1.9876 417.4455 417.8955 0.0677 -1.0000 -1.0000 3919941 1580272769.60 151.5064 60.0019 32.0000 1.9857 1.9875 417.5061 417.9561 0.0676 -1.0000 -1.0000 3920003 1580272769.70 151.5064 60.0019 32.0000 1.9852 1.9869 417.6287 418.0774 0.0674 -1.0000 -1.0000 3920081 1580272769.80 151.5064 60.0019 32.0000 1.9851 1.9869 417.6232 418.0724 0.0675 -1.0000 -1.0000 3920128 1580272769.90 151.5064 60.0019 32.0000 1.9851 1.9868 417.4992 417.9480 0.0674 -1.0000 -1.0000 3920206 1580272770.00 151.5064 60.0019 32.0000 1.9853 1.9871 417.4573 417.9052 0.0673 -1.0000 -1.0000 3920269 1580272770.10 151.5118 60.0028 32.0000 1.9855 1.9872 417.5677 418.0163 0.0674 -1.0000 -1.0000 3920331 1580272770.20 151.5118 60.0028 32.0000 1.9849 1.9867 417.6047 418.0539 0.0675 -1.0000 -1.0000 3920394 1580272770.30 151.5118 60.0028 32.0000 1.9845 1.9863 417.6828 418.1304 0.0672 -1.0000 -1.0000 3920472 1580272770.40 151.5118 60.0028 32.0000 1.9840 1.9857 417.6637 418.1125 0.0674 -1.0000 -1.0000 3920534 1580272770.50 151.5118 60.0028 32.0000 1.9854 1.9871 417.5154 417.9640 0.0674 -1.0000 -1.0000 3920597 1580272770.60 151.5571 60.0028 32.0000 1.9859 1.9877 417.4523 417.9007 0.0674 -1.0000 -1.0000 3920675 1580272770.70 151.5571 60.0028 32.0000 1.9857 1.9874 417.4817 417.9296 0.0673 -1.0000 -1.0000 3920738 1580272770.80 151.5571 60.0028 32.0000 1.9855 1.9872 417.5542 418.0019 0.0672 -1.0000 -1.0000 3920800 1580272770.90 151.5571 60.0028 32.0000 1.9848 1.9865 417.6343 418.0837 0.0675 -1.0000 -1.0000 3920863 1580272771.00 151.5571 60.0028 32.0000 1.9847 1.9865 417.7230 418.1716 0.0675 -1.0000 -1.0000 3920925 1580272771.10 151.5571 60.0028 32.0000 1.9849 1.9866 417.5446 417.9934 0.0674 -1.0000 -1.0000 3921003 1580272771.20 151.5571 60.0028 32.0000 1.9852 1.9869 417.4614 417.9098 0.0674 -1.0000 -1.0000 3921066 1580272771.30 151.5652 60.0028 32.0000 1.9848 1.9865 417.4667 417.9148 0.0673 -1.0000 -1.0000 3921128 1580272771.40 151.5652 60.0028 32.0000 1.9850 1.9868 417.4330 417.8812 0.0674 -1.0000 -1.0000 3921831 1580272771.50 151.5652 60.0028 32.0000 1.9848 1.9866 417.6035 418.0519 0.0673 -1.0000 -1.0000 3921894 1580272771.60 151.5652 60.0028 32.0000 1.9850 1.9868 417.7005 418.1485 0.0673 -1.0000 -1.0000 3921956 1580272771.70 151.5652 60.0028 32.0000 1.9843 1.9860 417.6983 418.1469 0.0674 -1.0000 -1.0000 3922050 1580272771.80 151.5568 60.0028 32.0000 1.9846 1.9863 417.6349 418.0828 0.0673 -1.0000 -1.0000 3922113 1580272771.90 151.5547 60.0028 32.0000 1.9850 1.9867 417.5556 418.0043 0.0674 -1.0000 -1.0000 3922175 1580272772.00 151.5547 60.0028 32.0000 1.9848 1.9865 417.6552 418.1032 0.0672 -1.0000 -1.0000 3922253 1580272772.10 151.5547 60.0028 32.0000 1.9849 1.9866 417.6715 418.1194 0.0673 -1.0000 -1.0000 3922316 1580272772.20 151.5547 60.0028 32.0000 1.9839 1.9857 417.6505 418.0995 0.0675 -1.0000 -1.0000 3922378 1580272772.30 151.5549 60.0028 32.0000 1.9848 1.9866 417.4384 417.8870 0.0674 -1.0000 -1.0000 3922456 1580272772.40 151.5828 60.0028 32.0000 1.9851 1.9868 417.3455 417.7928 0.0673 -1.0000 -1.0000 3922597 1580272772.50 151.5828 60.0028 32.0000 1.9851 1.9869 417.4345 417.8827 0.0674 -1.0000 -1.0000 3922659 1580272772.60 151.5828 60.0028 32.0000 1.9852 1.9869 417.5530 418.0015 0.0674 -1.0000 -1.0000 3922738 1580272772.70 151.5828 60.0028 32.0000 1.9852 1.9869 417.6450 418.0934 0.0673 -1.0000 -1.0000 3922800 1580272772.80 151.5828 60.0028 32.0000 1.9850 1.9867 417.5570 418.0046 0.0673 -1.0000 -1.0000 3922863 1580272772.90 151.4846 60.0028 32.0000 1.9851 1.9868 417.4984 417.9466 0.0673 -1.0000 -1.0000 3923816 1580272773.00 151.4846 60.0028 32.0000 1.9847 1.9864 417.4320 417.8806 0.0674 -1.0000 -1.0000 3923878 1580272773.10 151.4846 60.0028 32.0000 1.9847 1.9865 417.6685 418.1166 0.0673 -1.0000 -1.0000 3923956 1580272773.20 151.4846 60.0028 32.0000 1.9853 1.9871 417.6599 418.1087 0.0674 -1.0000 -1.0000 3924019 1580272773.30 151.4846 60.0028 32.0000 1.9857 1.9875 417.4561 417.9058 0.0675 -1.0000 -1.0000 3924081 1580272773.40 151.4846 60.0028 32.0000 1.9854 1.9872 417.4707 417.9188 0.0674 -1.0000 -1.0000 3924144 1580272773.50 151.4846 60.0028 32.0000 1.9847 1.9864 417.5472 417.9957 0.0674 -1.0000 -1.0000 3924206 1580272773.60 151.4846 60.0028 32.0000 1.9849 1.9867 417.6530 418.1010 0.0673 -1.0000 -1.0000 3924284 1580272773.70 151.4846 60.0028 32.0000 1.9841 1.9859 417.6397 418.0887 0.0674 -1.0000 -1.0000 3924363 1580272773.80 151.4846 60.0028 32.0000 1.9845 1.9863 417.6189 418.0683 0.0676 -1.0000 -1.0000 3924425 1580272773.90 151.4846 60.0028 32.0000 1.9850 1.9867 417.4605 417.9083 0.0673 -1.0000 -1.0000 3924488 1580272774.00 151.4755 60.0028 32.0000 1.9851 1.9869 417.4622 417.9104 0.0674 -1.0000 -1.0000 3924550 1580272774.10 151.4755 60.0028 32.0000 1.9854 1.9872 417.3848 417.8332 0.0674 -1.0000 -1.0000 3924613 1580272774.20 151.4755 60.0028 32.0000 1.9853 1.9870 417.6379 418.0862 0.0673 -1.0000 -1.0000 3924675 1580272774.30 151.4755 60.0028 32.0000 1.9846 1.9864 417.6586 418.1071 0.0674 -1.0000 -1.0000 3924753 1580272774.40 151.4755 60.0028 32.0000 1.9845 1.9862 417.6286 418.0773 0.0674 -1.0000 -1.0000 3924816 1580272774.50 151.4755 60.0028 32.0000 1.9851 1.9869 417.5281 417.9767 0.0674 -1.0000 -1.0000 3924878 1580272774.60 151.3281 60.0032 32.0000 1.9848 1.9866 417.3682 417.8162 0.0673 -1.0000 -1.0000 3924956 1580272774.70 151.3281 60.0032 32.0000 1.9848 1.9865 417.4169 417.8643 0.0673 -1.0000 -1.0000 3925019 1580272774.80 151.3281 60.0032 32.0000 1.9845 1.9862 417.5878 418.0357 0.0673 -1.0000 -1.0000 3925081 1580272774.90 151.3281 60.0032 32.0000 1.9837 1.9855 417.5045 417.9532 0.0675 -1.0000 -1.0000 3925144 1580272775.00 151.3281 60.0032 32.0000 1.9842 1.9859 417.5447 417.9940 0.0675 -1.0000 -1.0000 3925222 1580272775.10 151.3281 60.0032 32.0000 1.9842 1.9860 417.5702 418.0180 0.0673 -1.0000 -1.0000 3925300 1580272775.20 151.3281 60.0032 32.0000 1.9846 1.9864 417.5159 417.9646 0.0675 -1.0000 -1.0000 3925363 1580272775.30 151.3281 60.0032 32.0000 1.9847 1.9865 417.5348 417.9834 0.0674 -1.0000 -1.0000 3925425 1580272775.40 151.3281 60.0032 32.0000 1.9845 1.9862 417.6343 418.0833 0.0674 -1.0000 -1.0000 3925488 1580272775.50 151.3281 60.0032 32.0000 1.9836 1.9854 417.6695 418.1174 0.0672 -1.0000 -1.0000 3925550 1580272775.60 151.3281 60.0032 32.0000 1.9842 1.9859 417.6234 418.0701 0.0672 -1.0000 -1.0000 3925613 1580272775.70 151.3281 60.0032 32.0000 1.9851 1.9869 417.4609 417.9092 0.0673 -1.0000 -1.0000 3925691 1580272775.80 151.4595 60.0032 32.0000 1.9850 1.9868 417.4580 417.9062 0.0674 -1.0000 -1.0000 3925753 1580272775.90 151.4595 60.0032 32.0000 1.9847 1.9865 417.3428 417.7919 0.0675 -1.0000 -1.0000 3925816 1580272776.00 151.4595 60.0032 32.0000 1.9841 1.9858 417.5294 417.9782 0.0674 -1.0000 -1.0000 3926800 1580272776.10 151.4595 60.0032 32.0000 1.9848 1.9866 417.6391 418.0880 0.0674 -1.0000 -1.0000 3926847 1580272776.20 151.4595 60.0032 32.0000 1.9849 1.9867 417.5895 418.0381 0.0674 -1.0000 -1.0000 3926909 1580272776.30 151.4595 60.0032 32.0000 1.9852 1.9870 417.5102 417.9582 0.0673 -1.0000 -1.0000 3926988 1580272776.40 151.4127 60.0032 32.0000 1.9850 1.9867 417.5193 417.9679 0.0674 -1.0000 -1.0000 3927050 1580272776.50 151.4127 60.0032 32.0000 1.9837 1.9854 417.6038 418.0515 0.0673 -1.0000 -1.0000 3927113 1580272776.60 151.4127 60.0032 32.0000 1.9838 1.9856 417.6769 418.1257 0.0673 -1.0000 -1.0000 3927191 1580272776.70 151.4127 60.0032 32.0000 1.9844 1.9861 417.5232 417.9716 0.0675 -1.0000 -1.0000 3927253 1580272776.80 151.4127 60.0032 32.0000 1.9855 1.9872 417.4407 417.8886 0.0673 -1.0000 -1.0000 3927316 1580272776.90 151.4640 60.0032 32.0000 1.9854 1.9871 417.4382 417.8871 0.0674 -1.0000 -1.0000 3927394 1580272777.00 151.4640 60.0032 32.0000 1.9840 1.9858 417.5535 418.0018 0.0674 -1.0000 -1.0000 3927456 1580272777.10 151.4640 60.0032 32.0000 1.9839 1.9856 417.6638 418.1127 0.0674 -1.0000 -1.0000 3927534 1580272777.20 151.4640 60.0032 32.0000 1.9843 1.9860 417.5303 417.9790 0.0675 -1.0000 -1.0000 3927597 1580272777.30 151.4640 60.0032 32.0000 1.9852 1.9870 417.4512 417.9000 0.0674 -1.0000 -1.0000 3927659 1580272777.40 151.4606 60.0032 32.0000 1.9850 1.9868 417.3661 417.8144 0.0673 -1.0000 -1.0000 3927738 1580272777.50 151.4518 60.0032 32.0000 1.9845 1.9863 417.4895 417.9373 0.0673 -1.0000 -1.0000 3927800 1580272777.60 151.4518 60.0032 32.0000 1.9837 1.9855 417.6588 418.1076 0.0674 -1.0000 -1.0000 3927863 1580272777.70 151.4518 60.0032 32.0000 1.9845 1.9862 417.5531 418.0026 0.0675 -1.0000 -1.0000 3927925 1580272777.80 151.4518 60.0032 32.0000 1.9846 1.9864 417.5391 417.9883 0.0676 -1.0000 -1.0000 3927988 1580272777.90 151.4518 60.0032 32.0000 1.9852 1.9869 417.4100 417.8596 0.0674 -1.0000 -1.0000 3928050 1580272778.00 151.4518 60.0032 32.0000 1.9840 1.9858 417.4017 417.8503 0.0674 -1.0000 -1.0000 3928128 1580272778.10 151.4518 60.0032 32.0000 1.9838 1.9855 417.4659 417.9139 0.0673 -1.0000 -1.0000 3928253 1580272778.20 151.4518 60.0032 32.0000 1.9842 1.9860 417.5339 417.9819 0.0673 -1.0000 -1.0000 3928316 1580272778.30 151.4518 60.0032 32.0000 1.9842 1.9859 417.6618 418.1113 0.0675 -1.0000 -1.0000 3928394 1580272778.40 151.4518 60.0032 32.0000 1.9855 1.9873 417.4066 417.8546 0.0674 -1.0000 -1.0000 3928456 1580272778.50 151.4405 60.0032 32.0000 1.9852 1.9869 417.3917 417.8399 0.0673 -1.0000 -1.0000 3928519 1580272778.60 151.4395 60.0032 32.0000 1.9846 1.9864 417.4429 417.8918 0.0674 -1.0000 -1.0000 3928863 1580272778.70 151.4395 60.0032 32.0000 1.9845 1.9863 417.6143 418.0630 0.0673 -1.0000 -1.0000 3928925 1580272778.80 151.4395 60.0032 32.0000 1.9842 1.9860 417.6315 418.0800 0.0674 -1.0000 -1.0000 3928988 1580272778.90 151.4395 60.0032 32.0000 1.9848 1.9866 417.6818 418.1318 0.0675 -1.0000 -1.0000 3929050 1580272779.00 151.4395 60.0032 32.0000 1.9851 1.9869 417.4214 417.8684 0.0672 -1.0000 -1.0000 3929113 1580272779.10 151.4299 60.0032 32.0000 1.9845 1.9863 417.4276 417.8754 0.0674 -1.0000 -1.0000 3929519 1580272779.20 151.4287 60.0032 32.0000 1.9842 1.9859 417.3832 417.8313 0.0674 -1.0000 -1.0000 3929581 1580272779.30 151.4287 60.0032 32.0000 1.9840 1.9857 417.5568 418.0057 0.0675 -1.0000 -1.0000 3929644 1580272779.40 151.4287 60.0032 32.0000 1.9836 1.9853 417.6241 418.0732 0.0675 -1.0000 -1.0000 3929722 1580272779.50 151.4287 60.0032 32.0000 1.9846 1.9863 417.5556 418.0049 0.0675 -1.0000 -1.0000 3929784 1580272779.60 151.4287 60.0032 32.0000 1.9849 1.9866 417.3937 417.8429 0.0675 -1.0000 -1.0000 3929847 1580272779.70 151.3993 60.0032 32.0000 1.9851 1.9868 417.3853 417.8337 0.0674 -1.0000 -1.0000 3929909 1580272779.80 151.3993 60.0032 32.0000 1.9844 1.9862 417.6068 418.0565 0.0675 -1.0000 -1.0000 3929972 1580272779.90 151.3993 60.0032 32.0000 1.9842 1.9860 417.5048 417.9527 0.0674 -1.0000 -1.0000 3930066 1580272780.00 151.3993 60.0032 32.0000 1.9846 1.9864 417.4883 417.9361 0.0672 -1.0000 -1.0000 3930144 1580272780.10 151.3993 60.0032 32.0000 1.9848 1.9865 417.3302 417.7788 0.0674 -1.0000 -1.0000 3930206 1580272780.20 151.3167 60.0032 32.0000 1.9846 1.9863 417.4704 417.9181 0.0673 -1.0000 -1.0000 3930269 1580272780.30 151.3086 60.0032 32.0000 1.9847 1.9865 417.4428 417.8918 0.0675 -1.0000 -1.0000 3930347 1580272780.40 151.3086 60.0032 32.0000 1.9836 1.9854 417.5952 418.0431 0.0673 -1.0000 -1.0000 3930409 1580272780.50 151.3086 60.0032 32.0000 1.9843 1.9860 417.6466 418.0949 0.0674 -1.0000 -1.0000 3930456 1580272780.60 151.3086 60.0032 32.0000 1.9843 1.9860 417.6381 418.0862 0.0673 -1.0000 -1.0000 3930534 1580272780.70 151.3118 60.0032 32.0000 1.9848 1.9866 417.4323 417.8800 0.0673 -1.0000 -1.0000 3930597 1580272780.80 151.3266 60.0032 32.0000 1.9854 1.9872 417.4392 417.8871 0.0673 -1.0000 -1.0000 3930659 1580272780.90 151.3266 60.0032 32.0000 1.9841 1.9859 417.5514 417.9996 0.0674 -1.0000 -1.0000 3930738 1580272781.00 151.3266 60.0032 32.0000 1.9837 1.9855 417.6826 418.1322 0.0675 -1.0000 -1.0000 3930800 1580272781.10 151.3266 60.0032 32.0000 1.9837 1.9854 417.6543 418.1030 0.0674 -1.0000 -1.0000 3930878 1580272781.20 151.3266 60.0032 32.0000 1.9841 1.9858 417.6010 418.0498 0.0674 -1.0000 -1.0000 3931300 1580272781.30 151.3266 60.0032 32.0000 1.9847 1.9865 417.4316 417.8803 0.0674 -1.0000 -1.0000 3931363 1580272781.40 151.4472 60.0032 32.0000 1.9852 1.9869 417.4492 417.8970 0.0672 -1.0000 -1.0000 3931441 1580272781.50 151.4472 60.0032 32.0000 1.9844 1.9861 417.4100 417.8571 0.0673 -1.0000 -1.0000 3931503 1580272781.60 151.4472 60.0032 32.0000 1.9844 1.9862 417.5914 418.0400 0.0674 -1.0000 -1.0000 3931597 1580272781.70 151.4472 60.0032 32.0000 1.9838 1.9855 417.7043 418.1518 0.0672 -1.0000 -1.0000 3931784 1580272781.80 151.4472 60.0032 32.0000 1.9848 1.9865 417.6019 418.0506 0.0674 -1.0000 -1.0000 3931847 1580272781.90 151.4508 60.0032 32.0000 1.9851 1.9868 417.4500 417.8992 0.0675 -1.0000 -1.0000 3931909 1580272782.00 151.4621 60.0032 32.0000 1.9847 1.9864 417.5867 418.0356 0.0674 -1.0000 -1.0000 3931988 1580272782.10 151.4621 60.0032 32.0000 1.9844 1.9861 417.5832 418.0330 0.0676 -1.0000 -1.0000 3932050 1580272782.20 151.4621 60.0032 32.0000 1.9850 1.9867 417.5231 417.9719 0.0674 -1.0000 -1.0000 3932331 1580272782.30 151.4621 60.0032 32.0000 1.9850 1.9867 417.4492 417.8978 0.0674 -1.0000 -1.0000 3932409 1580272782.40 151.4621 60.0032 32.0000 1.9846 1.9864 417.3574 417.8073 0.0676 -1.0000 -1.0000 3932472 1580272782.50 151.4690 60.0032 32.0000 1.9837 1.9854 417.4957 417.9441 0.0674 -1.0000 -1.0000 3932534 1580272782.60 151.4690 60.0032 32.0000 1.9829 1.9847 417.5772 418.0257 0.0674 -1.0000 -1.0000 3932613 1580272782.70 151.4690 60.0032 32.0000 1.9837 1.9855 417.6763 418.1241 0.0673 -1.0000 -1.0000 3933550 1580272782.80 151.4690 60.0032 32.0000 1.9843 1.9860 417.4167 417.8646 0.0673 -1.0000 -1.0000 3933613 1580272782.90 151.4690 60.0032 32.0000 1.9851 1.9868 417.4205 417.8685 0.0673 -1.0000 -1.0000 3933675 1580272783.00 151.5295 60.0032 32.0000 1.9854 1.9872 417.3858 417.8347 0.0675 -1.0000 -1.0000 3933738 1580272783.10 151.5295 60.0032 32.0000 1.9850 1.9868 417.4450 417.8935 0.0674 -1.0000 -1.0000 3933831 1580272783.20 151.5295 60.0032 32.0000 1.9839 1.9856 417.6177 418.0661 0.0673 -1.0000 -1.0000 3933894 1580272783.30 151.5295 60.0032 32.0000 1.9847 1.9865 417.4662 417.9143 0.0674 -1.0000 -1.0000 3933956 1580272783.40 151.5295 60.0032 32.0000 1.9854 1.9871 417.3594 417.8079 0.0674 -1.0000 -1.0000 3934034 1580272783.50 151.5275 60.0032 32.0000 1.9852 1.9869 417.4312 417.8800 0.0675 -1.0000 -1.0000 3934097 1580272783.60 151.4836 60.0032 32.0000 1.9844 1.9862 417.4738 417.9225 0.0674 -1.0000 -1.0000 3934159 1580272783.70 151.4836 60.0032 32.0000 1.9842 1.9860 417.6382 418.0877 0.0674 -1.0000 -1.0000 3934222 1580272783.80 151.4836 60.0032 32.0000 1.9845 1.9863 417.6304 418.0777 0.0672 -1.0000 -1.0000 3934300 1580272783.90 151.4836 60.0032 32.0000 1.9851 1.9868 417.5345 417.9827 0.0674 -1.0000 -1.0000 3934363 1580272784.00 151.4836 60.0032 32.0000 1.9851 1.9869 417.4571 417.9069 0.0676 -1.0000 -1.0000 3934425 1580272784.10 151.4836 60.0032 32.0000 1.9844 1.9862 417.4251 417.8736 0.0674 -1.0000 -1.0000 3934488 1580272784.20 151.4499 60.0023 32.0000 1.9855 1.9872 417.3365 417.7842 0.0673 -1.0000 -1.0000 3934550 1580272784.30 151.4499 60.0023 32.0000 1.9841 1.9859 417.6640 418.1132 0.0675 -1.0000 -1.0000 3934628 1580272784.40 151.4499 60.0023 32.0000 1.9845 1.9863 417.6777 418.1268 0.0674 -1.0000 -1.0000 3934691 1580272784.50 151.4499 60.0023 32.0000 1.9843 1.9860 417.6052 418.0535 0.0674 -1.0000 -1.0000 3934753 1580272784.60 151.4499 60.0023 32.0000 1.9848 1.9866 417.4064 417.8552 0.0674 -1.0000 -1.0000 3934816 1580272784.70 151.4499 60.0023 32.0000 1.9849 1.9867 417.4707 417.9187 0.0673 -1.0000 -1.0000 3934878 1580272784.80 151.4499 60.0023 32.0000 1.9840 1.9858 417.5513 417.9991 0.0673 -1.0000 -1.0000 3935128 1580272784.90 151.4499 60.0023 32.0000 1.9839 1.9856 417.6100 418.0584 0.0673 -1.0000 -1.0000 3935191 1580272785.00 151.4499 60.0023 32.0000 1.9843 1.9861 417.6110 418.0599 0.0675 -1.0000 -1.0000 3935269 1580272785.10 151.4499 60.0023 32.0000 1.9849 1.9867 417.6194 418.0684 0.0675 -1.0000 -1.0000 3935331 1580272785.20 151.4499 60.0023 32.0000 1.9849 1.9866 417.4837 417.9331 0.0674 -1.0000 -1.0000 3935394 1580272785.30 151.4499 60.0023 32.0000 1.9847 1.9865 417.4178 417.8658 0.0673 -1.0000 -1.0000 3935456 1580272785.40 151.4691 60.0023 32.0000 1.9847 1.9865 417.6392 418.0877 0.0674 -1.0000 -1.0000 3935534 1580272785.50 151.4964 60.0023 32.0000 1.9844 1.9861 417.7518 418.2002 0.0674 -1.0000 -1.0000 3935597 1580272785.60 151.4964 60.0023 32.0000 1.9842 1.9859 417.6079 418.0557 0.0672 -1.0000 -1.0000 3935659 1580272785.70 151.4964 60.0023 32.0000 1.9847 1.9865 417.4862 417.9354 0.0675 -1.0000 -1.0000 3935738 1580272785.80 151.4964 60.0023 32.0000 1.9852 1.9870 417.4544 417.9026 0.0673 -1.0000 -1.0000 3935800 1580272785.90 151.4964 60.0023 32.0000 1.9845 1.9862 417.5245 417.9730 0.0675 -1.0000 -1.0000 3935863 1580272786.00 151.4964 60.0023 32.0000 1.9844 1.9861 417.6418 418.0904 0.0674 -1.0000 -1.0000 3935941 1580272786.10 151.4768 60.0023 32.0000 1.9844 1.9861 417.5872 418.0360 0.0675 -1.0000 -1.0000 3936003 1580272786.20 151.4768 60.0023 32.0000 1.9857 1.9874 417.4271 417.8763 0.0675 -1.0000 -1.0000 3936066 1580272786.30 151.4768 60.0023 32.0000 1.9855 1.9872 417.3963 417.8446 0.0674 -1.0000 -1.0000 3936316 1580272786.40 151.4768 60.0023 32.0000 1.9857 1.9874 417.3897 417.8375 0.0673 -1.0000 -1.0000 3936378 1580272786.50 151.4768 60.0023 32.0000 1.9851 1.9869 417.6361 418.0841 0.0673 -1.0000 -1.0000 3936441 1580272786.60 151.4411 60.0023 32.0000 1.9846 1.9864 417.5784 418.0264 0.0673 -1.0000 -1.0000 3936503 1580272786.70 151.4167 60.0023 32.0000 1.9851 1.9869 417.4778 417.9273 0.0674 -1.0000 -1.0000 3936566 1580272786.80 151.4167 60.0023 32.0000 1.9851 1.9868 417.4059 417.8532 0.0672 -1.0000 -1.0000 3937284 1580272786.90 151.4167 60.0023 32.0000 1.9850 1.9868 417.4730 417.9219 0.0675 -1.0000 -1.0000 3937363 1580272787.00 151.4167 60.0023 32.0000 1.9855 1.9873 417.5647 418.0132 0.0674 -1.0000 -1.0000 3937425 1580272787.10 151.4167 60.0023 32.0000 1.9841 1.9858 417.5691 418.0181 0.0675 -1.0000 -1.0000 3937503 1580272787.20 151.4507 60.0023 32.0000 1.9844 1.9861 417.6361 418.0842 0.0673 -1.0000 -1.0000 3937566 1580272787.30 151.4507 60.0023 32.0000 1.9856 1.9874 417.5845 418.0331 0.0675 -1.0000 -1.0000 3937628 1580272787.40 151.4507 60.0023 32.0000 1.9854 1.9872 417.5568 418.0054 0.0673 -1.0000 -1.0000 3937691 1580272787.50 151.4507 60.0023 32.0000 1.9854 1.9872 417.4970 417.9460 0.0675 -1.0000 -1.0000 3937753 1580272787.60 151.4507 60.0023 32.0000 1.9849 1.9867 417.5955 418.0449 0.0675 -1.0000 -1.0000 3937816 1580272787.70 151.4288 60.0023 32.0000 1.9835 1.9853 417.7019 418.1516 0.0676 -1.0000 -1.0000 3937894 1580272787.80 151.4288 60.0023 32.0000 1.9846 1.9863 417.6669 418.1156 0.0674 -1.0000 -1.0000 3937956 1580272787.90 151.4288 60.0023 32.0000 1.9854 1.9871 417.5345 417.9828 0.0674 -1.0000 -1.0000 3938019 1580272788.00 151.4288 60.0023 32.0000 1.9855 1.9872 417.3843 417.8334 0.0675 -1.0000 -1.0000 3938097 1580272788.10 151.4288 60.0023 32.0000 1.9845 1.9863 417.5662 418.0147 0.0674 -1.0000 -1.0000 3938159 1580272788.20 151.4130 60.0023 32.0000 1.9847 1.9864 417.6304 418.0787 0.0673 -1.0000 -1.0000 3938222 1580272788.30 151.4045 60.0023 32.0000 1.9853 1.9871 417.6893 418.1384 0.0675 -1.0000 -1.0000 3938284 1580272788.40 151.4045 60.0023 32.0000 1.9853 1.9870 417.5280 417.9772 0.0675 -1.0000 -1.0000 3938519 1580272788.50 151.4045 60.0023 32.0000 1.9855 1.9873 417.4363 417.8850 0.0675 -1.0000 -1.0000 3938581 1580272788.60 151.4045 60.0023 32.0000 1.9852 1.9869 417.4521 417.9002 0.0673 -1.0000 -1.0000 3938659 1580272788.70 151.4045 60.0023 32.0000 1.9851 1.9868 417.4770 417.9258 0.0675 -1.0000 -1.0000 3938722 1580272788.80 151.4045 60.0023 32.0000 1.9849 1.9867 417.6474 418.0966 0.0674 -1.0000 -1.0000 3938784 1580272788.90 151.4662 60.0023 32.0000 1.9853 1.9870 417.5961 418.0452 0.0675 -1.0000 -1.0000 3938863 1580272789.00 151.4662 60.0023 32.0000 1.9856 1.9873 417.4182 417.8672 0.0675 -1.0000 -1.0000 3938925 1580272789.10 151.4662 60.0023 32.0000 1.9855 1.9872 417.4421 417.8906 0.0674 -1.0000 -1.0000 3938988 1580272789.20 151.4662 60.0023 32.0000 1.9855 1.9872 417.5961 418.0459 0.0676 -1.0000 -1.0000 3939050 1580272789.30 151.4662 60.0023 32.0000 1.9849 1.9867 417.6602 418.1086 0.0674 -1.0000 -1.0000 3939113 1580272789.40 151.5498 60.0023 32.0000 1.9841 1.9859 417.6589 418.1077 0.0674 -1.0000 -1.0000 3939300 1580272789.50 151.5498 60.0023 32.0000 1.9855 1.9873 417.5694 418.0178 0.0673 -1.0000 -1.0000 3939378 1580272789.60 151.5498 60.0023 32.0000 1.9853 1.9870 417.4327 417.8822 0.0675 -1.0000 -1.0000 3939441 1580272789.70 151.5498 60.0023 32.0000 1.9857 1.9875 417.4089 417.8579 0.0675 -1.0000 -1.0000 3939503 1580272789.80 151.5498 60.0023 32.0000 1.9856 1.9874 417.5037 417.9517 0.0673 -1.0000 -1.0000 3939644 1580272789.90 151.5448 60.0023 32.0000 1.9851 1.9869 417.6066 418.0553 0.0674 -1.0000 -1.0000 3940050 1580272790.00 151.5129 60.0022 32.0000 1.9847 1.9864 417.6073 418.0559 0.0674 -1.0000 -1.0000 3940113 1580272790.10 151.5129 60.0022 32.0000 1.9853 1.9871 417.3731 417.8220 0.0675 -1.0000 -1.0000 3940175 1580272790.20 151.5129 60.0022 32.0000 1.9851 1.9869 417.3612 417.8095 0.0674 -1.0000 -1.0000 3940253 1580272790.30 151.5129 60.0022 32.0000 1.9835 1.9853 417.5510 417.9992 0.0674 -1.0000 -1.0000 3940331 1580272790.40 151.5129 60.0022 32.0000 1.9835 1.9853 417.6941 418.1425 0.0673 -1.0000 -1.0000 3940394 1580272790.50 151.5301 60.0022 32.0000 1.9846 1.9863 417.6053 418.0530 0.0673 -1.0000 -1.0000 3940456 1580272790.60 151.7745 60.0022 32.0000 1.9849 1.9866 417.6000 418.0494 0.0675 -1.0000 -1.0000 3940534 1580272790.70 151.7745 60.0022 32.0000 1.9869 1.9886 417.4791 417.9281 0.0674 -1.0000 -1.0000 3940597 1580272790.80 151.7745 60.0022 32.0000 1.9873 1.9891 417.5395 417.9890 0.0675 -1.0000 -1.0000 3940659 1580272790.90 151.7745 60.0022 32.0000 1.9873 1.9891 417.5880 418.0363 0.0673 -1.0000 -1.0000 3940800 1580272791.00 151.7745 60.0022 32.0000 1.9868 1.9886 417.7422 418.1909 0.0674 -1.0000 -1.0000 3940863 1580272791.10 151.8075 60.0022 32.0000 1.9867 1.9885 417.7550 418.2045 0.0675 -1.0000 -1.0000 3940925 1580272791.20 151.8075 60.0022 32.0000 1.9873 1.9890 417.6468 418.0958 0.0675 -1.0000 -1.0000 3940988 1580272791.30 151.8075 60.0022 32.0000 1.9880 1.9897 417.4786 417.9283 0.0675 -1.0000 -1.0000 3941050 1580272791.40 151.8075 60.0022 32.0000 1.9871 1.9888 417.6242 418.0734 0.0675 -1.0000 -1.0000 3941300 1580272791.50 151.8075 60.0022 32.0000 1.9867 1.9885 417.6983 418.1478 0.0674 -1.0000 -1.0000 3941363 1580272791.60 151.8075 60.0022 32.0000 1.9858 1.9876 417.7885 418.2375 0.0675 -1.0000 -1.0000 3941425 1580272791.70 151.6441 60.0022 32.0000 1.9868 1.9885 417.7145 418.1637 0.0675 -1.0000 -1.0000 3941503 1580272791.80 151.6441 60.0022 32.0000 1.9871 1.9888 417.5032 417.9521 0.0674 -1.0000 -1.0000 3941550 1580272791.90 151.6441 60.0022 32.0000 1.9867 1.9885 417.5023 417.9513 0.0675 -1.0000 -1.0000 3941628 1580272792.00 151.6441 60.0022 32.0000 1.9862 1.9880 417.5340 417.9828 0.0675 -1.0000 -1.0000 3941800 1580272792.10 151.6441 60.0022 32.0000 1.9856 1.9873 417.5520 418.0018 0.0676 -1.0000 -1.0000 3941863 1580272792.20 151.5417 60.0022 32.0000 1.9857 1.9874 417.5306 417.9796 0.0674 -1.0000 -1.0000 3941925 1580272792.30 151.4698 60.0022 32.0000 1.9860 1.9877 417.4785 417.9277 0.0675 -1.0000 -1.0000 3942003 1580272792.40 151.4698 60.0022 32.0000 1.9856 1.9873 417.4058 417.8544 0.0674 -1.0000 -1.0000 3942066 1580272792.50 151.4698 60.0022 32.0000 1.9848 1.9866 417.4988 417.9472 0.0674 -1.0000 -1.0000 3942800 1580272792.60 151.4698 60.0022 32.0000 1.9850 1.9868 417.6806 418.1299 0.0675 -1.0000 -1.0000 3942894 1580272792.70 151.4698 60.0022 32.0000 1.9844 1.9862 417.6228 418.0718 0.0675 -1.0000 -1.0000 3942956 1580272792.80 151.4348 60.0022 32.0000 1.9849 1.9867 417.7433 418.1922 0.0674 -1.0000 -1.0000 3943019 1580272792.90 151.4348 60.0022 32.0000 1.9854 1.9872 417.5550 418.0030 0.0673 -1.0000 -1.0000 3943097 1580272793.00 151.4348 60.0022 32.0000 1.9865 1.9882 417.4334 417.8817 0.0674 -1.0000 -1.0000 3943159 1580272793.10 151.4348 60.0022 32.0000 1.9857 1.9875 417.4184 417.8674 0.0675 -1.0000 -1.0000 3943238 1580272793.20 151.4348 60.0022 32.0000 1.9850 1.9868 417.4401 417.8888 0.0674 -1.0000 -1.0000 3943300 1580272793.30 151.5106 60.0022 32.0000 1.9846 1.9864 417.6480 418.0964 0.0673 -1.0000 -1.0000 3943363 1580272793.40 151.5106 60.0022 32.0000 1.9853 1.9871 417.6175 418.0671 0.0676 -1.0000 -1.0000 3943425 1580272793.50 151.5106 60.0022 32.0000 1.9849 1.9867 417.6009 418.0499 0.0675 -1.0000 -1.0000 3943519 1580272793.60 151.5106 60.0022 32.0000 1.9857 1.9875 417.4674 417.9162 0.0674 -1.0000 -1.0000 3943581 1580272793.70 151.5106 60.0022 32.0000 1.9856 1.9874 417.3818 417.8302 0.0673 -1.0000 -1.0000 3943659 1580272793.80 151.4934 60.0022 32.0000 1.9855 1.9872 417.4393 417.8867 0.0673 -1.0000 -1.0000 3943722 1580272793.90 151.4382 60.0022 32.0000 1.9849 1.9866 417.5522 418.0009 0.0674 -1.0000 -1.0000 3943784 1580272794.00 151.4382 60.0022 32.0000 1.9851 1.9869 417.6588 418.1083 0.0675 -1.0000 -1.0000 3944034 1580272794.10 151.4382 60.0022 32.0000 1.9851 1.9868 417.5571 418.0057 0.0674 -1.0000 -1.0000 3944097 1580272794.20 151.4382 60.0022 32.0000 1.9855 1.9873 417.5140 417.9629 0.0674 -1.0000 -1.0000 3944159 1580272794.30 151.4382 60.0022 32.0000 1.9858 1.9876 417.3478 417.7961 0.0673 -1.0000 -1.0000 3944222 1580272794.40 151.4805 60.0022 32.0000 1.9843 1.9861 417.6231 418.0712 0.0675 -1.0000 -1.0000 3944284 1580272794.50 151.4805 60.0022 32.0000 1.9850 1.9868 417.5805 418.0303 0.0675 -1.0000 -1.0000 3944534 1580272794.60 151.4805 60.0022 32.0000 1.9861 1.9878 417.4118 417.8613 0.0676 -1.0000 -1.0000 3944597 1580272794.70 151.4805 60.0022 32.0000 1.9852 1.9870 417.4452 417.8942 0.0675 -1.0000 -1.0000 3944659 1580272794.80 151.4805 60.0022 32.0000 1.9851 1.9868 417.5407 417.9900 0.0675 -1.0000 -1.0000 3944722 1580272794.90 151.4830 60.0024 32.0000 1.9853 1.9870 417.6457 418.0939 0.0673 -1.0000 -1.0000 3944800 1580272795.00 151.4874 60.0026 32.0000 1.9857 1.9874 417.5690 418.0184 0.0675 -1.0000 -1.0000 3945019 1580272795.10 151.4874 60.0026 32.0000 1.9859 1.9877 417.4542 417.9034 0.0675 -1.0000 -1.0000 3945097 1580272795.20 151.4874 60.0026 32.0000 1.9861 1.9879 417.4819 417.9311 0.0675 -1.0000 -1.0000 3945159 1580272795.30 151.4874 60.0026 32.0000 1.9848 1.9865 417.3879 417.8362 0.0674 -1.0000 -1.0000 3945222 1580272795.40 151.4874 60.0026 32.0000 1.9844 1.9861 417.5517 418.0006 0.0675 -1.0000 -1.0000 3945300 1580272795.50 151.5274 60.0026 32.0000 1.9849 1.9866 417.6220 418.0714 0.0675 -1.0000 -1.0000 3945488 1580272795.60 151.5274 60.0026 32.0000 1.9855 1.9872 417.4531 417.9028 0.0676 -1.0000 -1.0000 3945550 1580272795.70 151.5274 60.0026 32.0000 1.9853 1.9871 417.3188 417.7683 0.0676 -1.0000 -1.0000 3945613 1580272795.80 151.5274 60.0026 32.0000 1.9856 1.9874 417.4429 417.8919 0.0674 -1.0000 -1.0000 3945675 1580272795.90 151.5274 60.0026 32.0000 1.9850 1.9867 417.6413 418.0897 0.0674 -1.0000 -1.0000 3945738 1580272796.00 151.5459 60.0026 32.0000 1.9851 1.9869 417.6977 418.1461 0.0673 -1.0000 -1.0000 3946331 1580272796.10 151.5887 60.0026 32.0000 1.9849 1.9866 417.6203 418.0694 0.0675 -1.0000 -1.0000 3946394 1580272796.20 151.5887 60.0026 32.0000 1.9865 1.9882 417.5299 417.9789 0.0674 -1.0000 -1.0000 3946456 1580272796.30 151.5887 60.0026 32.0000 1.9854 1.9871 417.3735 417.8216 0.0674 -1.0000 -1.0000 3946519 1580272796.40 151.5887 60.0026 32.0000 1.9853 1.9870 417.5463 417.9957 0.0675 -1.0000 -1.0000 3946581 1580272796.50 151.5887 60.0026 32.0000 1.9846 1.9863 417.6609 418.1104 0.0675 -1.0000 -1.0000 3946831 1580272796.60 151.5537 60.0026 32.0000 1.9854 1.9871 417.5876 418.0360 0.0673 -1.0000 -1.0000 3946909 1580272796.70 151.5537 60.0026 32.0000 1.9848 1.9866 417.4465 417.8944 0.0673 -1.0000 -1.0000 3946972 1580272796.80 151.5537 60.0026 32.0000 1.9851 1.9868 417.4607 417.9095 0.0675 -1.0000 -1.0000 3947034 1580272796.90 151.5537 60.0026 32.0000 1.9850 1.9868 417.5691 418.0187 0.0675 -1.0000 -1.0000 3947113 1580272797.00 151.5537 60.0026 32.0000 1.9845 1.9863 417.7089 418.1576 0.0674 -1.0000 -1.0000 3947191 1580272797.10 151.4948 60.0026 32.0000 1.9841 1.9859 417.7122 418.1616 0.0675 -1.0000 -1.0000 3947253 1580272797.20 151.4874 60.0026 32.0000 1.9843 1.9860 417.6674 418.1161 0.0673 -1.0000 -1.0000 3947316 1580272797.30 151.4874 60.0026 32.0000 1.9852 1.9870 417.6205 418.0711 0.0677 -1.0000 -1.0000 3947378 1580272797.40 151.4874 60.0026 32.0000 1.9855 1.9873 417.3401 417.7891 0.0675 -1.0000 -1.0000 3947456 1580272797.50 151.4874 60.0026 32.0000 1.9848 1.9865 417.4485 417.8976 0.0675 -1.0000 -1.0000 3947519 1580272797.60 151.4874 60.0026 32.0000 1.9845 1.9863 417.5603 418.0107 0.0676 -1.0000 -1.0000 3947581 1580272797.70 151.5131 60.0026 32.0000 1.9843 1.9861 417.5463 417.9957 0.0675 -1.0000 -1.0000 3947660 1580272797.80 151.5131 60.0026 32.0000 1.9848 1.9866 417.5029 417.9521 0.0675 -1.0000 -1.0000 3947738 1580272797.90 151.5131 60.0026 32.0000 1.9858 1.9875 417.3934 417.8430 0.0676 -1.0000 -1.0000 3947784 1580272798.00 151.5131 60.0026 32.0000 1.9857 1.9875 417.4928 417.9422 0.0675 -1.0000 -1.0000 3947863 1580272798.10 151.5131 60.0026 32.0000 1.9847 1.9864 417.6432 418.0931 0.0676 -1.0000 -1.0000 3947988 1580272798.20 151.4863 60.0026 32.0000 1.9846 1.9863 417.6661 418.1159 0.0676 -1.0000 -1.0000 3948050 1580272798.30 151.4863 60.0026 32.0000 1.9842 1.9859 417.7485 418.1988 0.0675 -1.0000 -1.0000 3948128 1580272798.40 151.4863 60.0026 32.0000 1.9849 1.9867 417.6081 418.0576 0.0676 -1.0000 -1.0000 3948191 1580272798.50 151.4863 60.0026 32.0000 1.9856 1.9873 417.5985 418.0473 0.0675 -1.0000 -1.0000 3948253 1580272798.60 151.4863 60.0026 32.0000 1.9856 1.9873 417.4509 417.9006 0.0676 -1.0000 -1.0000 3948488 1580272798.70 151.4863 60.0026 32.0000 1.9850 1.9868 417.4803 417.9299 0.0675 -1.0000 -1.0000 3948550 1580272798.80 151.4951 60.0026 32.0000 1.9840 1.9857 417.5699 418.0189 0.0675 -1.0000 -1.0000 3948613 1580272798.90 151.4951 60.0026 32.0000 1.9849 1.9867 417.6995 418.1497 0.0676 -1.0000 -1.0000 3948691 1580272799.00 151.4951 60.0026 32.0000 1.9854 1.9872 417.6272 418.0769 0.0675 -1.0000 -1.0000 3948753 1580272799.10 151.4951 60.0026 32.0000 1.9868 1.9885 417.4966 417.9464 0.0676 -1.0000 -1.0000 3949675 1580272799.20 151.4951 60.0026 32.0000 1.9858 1.9875 417.5371 417.9871 0.0676 -1.0000 -1.0000 3949738 1580272799.30 151.4767 60.0026 32.0000 1.9848 1.9866 417.6671 418.1167 0.0675 -1.0000 -1.0000 3949800 1580272799.40 151.4698 60.0026 32.0000 1.9842 1.9860 417.6723 418.1213 0.0675 -1.0000 -1.0000 3949878 1580272799.50 151.4698 60.0026 32.0000 1.9846 1.9864 417.6825 418.1325 0.0675 -1.0000 -1.0000 3949941 1580272799.60 151.4698 60.0026 32.0000 1.9856 1.9873 417.5372 417.9852 0.0673 -1.0000 -1.0000 3950003 1580272799.70 151.4698 60.0026 32.0000 1.9859 1.9877 417.3954 417.8440 0.0674 -1.0000 -1.0000 3950081 1580272799.80 151.4711 60.0026 32.0000 1.9852 1.9870 417.4553 417.9042 0.0675 -1.0000 -1.0000 3950144 1580272799.90 151.6012 60.0025 32.0000 1.9852 1.9870 417.4557 417.9045 0.0675 -1.0000 -1.0000 3950206 1580272800.00 151.6012 60.0025 32.0000 1.9847 1.9864 417.6703 418.1202 0.0676 -1.0000 -1.0000 3950269 1580272800.10 151.6012 60.0025 32.0000 1.9854 1.9871 417.6497 418.1003 0.0677 -1.0000 -1.0000 3950331 1580272800.20 151.6012 60.0025 32.0000 1.9857 1.9875 417.5677 418.0170 0.0675 -1.0000 -1.0000 3950394 1580272800.30 151.6012 60.0025 32.0000 1.9851 1.9868 417.4041 417.8529 0.0674 -1.0000 -1.0000 3950472 1580272800.40 151.5717 60.0025 32.0000 1.9849 1.9867 417.4099 417.8600 0.0677 -1.0000 -1.0000 3950534 1580272800.50 151.5717 60.0025 32.0000 1.9848 1.9865 417.6470 418.0972 0.0676 -1.0000 -1.0000 3950597 1580272800.60 151.5720 60.0025 32.0000 1.9847 1.9865 417.6657 418.1150 0.0675 -1.0000 -1.0000 3950675 1580272800.70 151.5750 60.0025 32.0000 1.9862 1.9880 417.5204 417.9697 0.0675 -1.0000 -1.0000 3950800 1580272800.80 151.5750 60.0025 32.0000 1.9858 1.9876 417.4417 417.8926 0.0677 -1.0000 -1.0000 3950847 1580272800.90 151.5750 60.0025 32.0000 1.9856 1.9874 417.4205 417.8698 0.0675 -1.0000 -1.0000 3950941 1580272801.00 151.5750 60.0025 32.0000 1.9852 1.9870 417.4909 417.9406 0.0676 -1.0000 -1.0000 3951003 1580272801.10 151.5750 60.0025 32.0000 1.9845 1.9863 417.5380 417.9875 0.0675 -1.0000 -1.0000 3951066 1580272801.20 151.5750 60.0025 32.0000 1.9857 1.9875 417.5566 418.0060 0.0675 -1.0000 -1.0000 3951769 1580272801.30 151.5750 60.0025 32.0000 1.9855 1.9873 417.4823 417.9315 0.0675 -1.0000 -1.0000 3951831 1580272801.40 151.5750 60.0025 32.0000 1.9852 1.9870 417.4045 417.8536 0.0675 -1.0000 -1.0000 3951910 1580272801.50 151.5376 60.0025 32.0000 1.9851 1.9869 417.5307 417.9799 0.0675 -1.0000 -1.0000 3951972 1580272801.60 151.5376 60.0025 32.0000 1.9851 1.9869 417.6208 418.0697 0.0674 -1.0000 -1.0000 3952034 1580272801.70 151.5376 60.0025 32.0000 1.9842 1.9860 417.7228 418.1722 0.0675 -1.0000 -1.0000 3952113 1580272801.80 151.5376 60.0025 32.0000 1.9853 1.9871 417.6350 418.0843 0.0675 -1.0000 -1.0000 3952175 1580272801.90 151.5376 60.0025 32.0000 1.9860 1.9878 417.4953 417.9433 0.0674 -1.0000 -1.0000 3952238 1580272802.00 151.5376 60.0025 32.0000 1.9864 1.9881 417.5177 417.9668 0.0675 -1.0000 -1.0000 3952316 1580272802.10 151.4451 60.0025 32.0000 1.9855 1.9872 417.5458 417.9946 0.0674 -1.0000 -1.0000 3952378 1580272802.20 151.4451 60.0025 32.0000 1.9855 1.9872 417.6006 418.0502 0.0676 -1.0000 -1.0000 3952441 1580272802.30 151.4451 60.0025 32.0000 1.9854 1.9872 417.5139 417.9632 0.0675 -1.0000 -1.0000 3952519 1580272802.40 151.4451 60.0025 32.0000 1.9853 1.9871 417.4592 417.9083 0.0675 -1.0000 -1.0000 3952581 1580272802.50 151.4451 60.0025 32.0000 1.9859 1.9876 417.5420 417.9915 0.0676 -1.0000 -1.0000 3952644 1580272802.60 151.4288 60.0025 32.0000 1.9854 1.9872 417.8298 418.2802 0.0676 -1.0000 -1.0000 3952706 1580272802.70 151.4273 60.0025 32.0000 1.9852 1.9870 417.7485 418.1988 0.0676 -1.0000 -1.0000 3952784 1580272802.80 151.4273 60.0025 32.0000 1.9852 1.9870 417.6822 418.1321 0.0676 -1.0000 -1.0000 3952847 1580272802.90 151.4273 60.0025 32.0000 1.9852 1.9870 417.5072 417.9560 0.0674 -1.0000 -1.0000 3952909 1580272803.00 151.4273 60.0025 32.0000 1.9853 1.9870 417.4850 417.9338 0.0675 -1.0000 -1.0000 3952972 1580272803.10 151.4273 60.0025 32.0000 1.9859 1.9876 417.4701 417.9197 0.0675 -1.0000 -1.0000 3953050 1580272803.20 151.4273 60.0025 32.0000 1.9848 1.9866 417.7195 418.1692 0.0676 -1.0000 -1.0000 3953753 1580272803.30 151.4466 60.0025 32.0000 1.9844 1.9862 417.6571 418.1068 0.0675 -1.0000 -1.0000 3953816 1580272803.40 151.4466 60.0025 32.0000 1.9857 1.9875 417.5728 418.0218 0.0675 -1.0000 -1.0000 3953894 1580272803.50 151.4466 60.0025 32.0000 1.9859 1.9877 417.4440 417.8928 0.0675 -1.0000 -1.0000 3953956 1580272803.60 151.4466 60.0025 32.0000 1.9854 1.9871 417.4940 417.9435 0.0675 -1.0000 -1.0000 3954019 1580272803.70 151.4466 60.0025 32.0000 1.9852 1.9870 417.6720 418.1225 0.0676 -1.0000 -1.0000 3954097 1580272803.80 151.5016 60.0025 32.0000 1.9854 1.9872 417.7482 418.1972 0.0674 -1.0000 -1.0000 3954160 1580272803.90 151.5296 60.0025 32.0000 1.9858 1.9875 417.6544 418.1035 0.0675 -1.0000 -1.0000 3954222 1580272804.00 151.5296 60.0025 32.0000 1.9854 1.9872 417.5764 418.0252 0.0674 -1.0000 -1.0000 3954284 1580272804.10 151.5296 60.0025 32.0000 1.9857 1.9874 417.4810 417.9301 0.0675 -1.0000 -1.0000 3954347 1580272804.20 151.5296 60.0025 32.0000 1.9856 1.9874 417.6433 418.0932 0.0676 -1.0000 -1.0000 3954409 1580272804.30 151.5296 60.0025 32.0000 1.9845 1.9862 417.6233 418.0728 0.0675 -1.0000 -1.0000 3954488 1580272804.40 151.5573 60.0025 32.0000 1.9845 1.9862 417.6754 418.1241 0.0674 -1.0000 -1.0000 3954550 1580272804.50 151.5573 60.0025 32.0000 1.9867 1.9884 417.4713 417.9198 0.0674 -1.0000 -1.0000 3954628 1580272804.60 151.5573 60.0025 32.0000 1.9859 1.9877 417.5373 417.9869 0.0676 -1.0000 -1.0000 3954691 1580272804.70 151.5573 60.0025 32.0000 1.9857 1.9874 417.5616 418.0112 0.0675 -1.0000 -1.0000 3954753 1580272804.80 151.5573 60.0025 32.0000 1.9847 1.9865 417.6784 418.1266 0.0673 -1.0000 -1.0000 3954816 1580272804.90 151.4703 60.0023 32.0000 1.9856 1.9874 417.5877 418.0385 0.0677 -1.0000 -1.0000 3954894 1580272805.00 151.4703 60.0023 32.0000 1.9852 1.9870 417.5772 418.0265 0.0675 -1.0000 -1.0000 3954956 1580272805.10 151.4703 60.0023 32.0000 1.9859 1.9877 417.4934 417.9424 0.0675 -1.0000 -1.0000 3955034 1580272805.20 151.4703 60.0023 32.0000 1.9853 1.9871 417.5395 417.9891 0.0676 -1.0000 -1.0000 3955097 1580272805.30 151.4703 60.0023 32.0000 1.9842 1.9859 417.6643 418.1138 0.0675 -1.0000 -1.0000 3955316 1580272805.40 151.4703 60.0023 32.0000 1.9845 1.9862 417.6959 418.1451 0.0674 -1.0000 -1.0000 3955394 1580272805.50 151.4315 60.0023 32.0000 1.9845 1.9862 417.5522 418.0018 0.0675 -1.0000 -1.0000 3955456 1580272805.60 151.4280 60.0023 32.0000 1.9853 1.9871 417.4038 417.8520 0.0674 -1.0000 -1.0000 3955519 1580272805.70 151.4280 60.0023 32.0000 1.9844 1.9862 417.5071 417.9562 0.0675 -1.0000 -1.0000 3955597 1580272805.80 151.4280 60.0023 32.0000 1.9847 1.9864 417.5418 417.9908 0.0675 -1.0000 -1.0000 3956081 1580272805.90 151.4280 60.0023 32.0000 1.9852 1.9870 417.6300 418.0790 0.0675 -1.0000 -1.0000 3956144 1580272806.00 151.4280 60.0023 32.0000 1.9854 1.9872 417.5647 418.0141 0.0676 -1.0000 -1.0000 3956206 1580272806.10 151.4836 60.0023 32.0000 1.9854 1.9871 417.3244 417.7730 0.0674 -1.0000 -1.0000 3956269 1580272806.20 151.4836 60.0023 32.0000 1.9851 1.9868 417.3081 417.7576 0.0676 -1.0000 -1.0000 3956441 1580272806.30 151.4836 60.0023 32.0000 1.9849 1.9867 417.5796 418.0291 0.0675 -1.0000 -1.0000 3956550 1580272806.40 151.4836 60.0023 32.0000 1.9844 1.9862 417.7233 418.1729 0.0675 -1.0000 -1.0000 3956613 1580272806.50 151.4836 60.0023 32.0000 1.9844 1.9862 417.6661 418.1160 0.0676 -1.0000 -1.0000 3956675 1580272806.60 151.4798 60.0023 32.0000 1.9858 1.9875 417.5668 418.0164 0.0675 -1.0000 -1.0000 3956738 1580272806.70 151.4382 60.0023 32.0000 1.9857 1.9875 417.5424 417.9919 0.0675 -1.0000 -1.0000 3956816 1580272806.80 151.4382 60.0023 32.0000 1.9850 1.9868 417.6125 418.0613 0.0674 -1.0000 -1.0000 3957066 1580272806.90 151.4382 60.0023 32.0000 1.9843 1.9861 417.7428 418.1920 0.0675 -1.0000 -1.0000 3957128 1580272807.00 151.4382 60.0023 32.0000 1.9851 1.9868 417.6100 418.0599 0.0675 -1.0000 -1.0000 3957206 1580272807.10 151.4382 60.0023 32.0000 1.9858 1.9875 417.4415 417.8897 0.0675 -1.0000 -1.0000 3957269 1580272807.20 151.4794 60.0023 32.0000 1.9855 1.9873 417.4421 417.8917 0.0675 -1.0000 -1.0000 3957331 1580272807.30 151.4833 60.0023 32.0000 1.9859 1.9877 417.4722 417.9214 0.0675 -1.0000 -1.0000 3957519 1580272807.40 151.4833 60.0023 32.0000 1.9856 1.9873 417.5218 417.9705 0.0674 -1.0000 -1.0000 3957597 1580272807.50 151.4833 60.0023 32.0000 1.9850 1.9867 417.7988 418.2480 0.0675 -1.0000 -1.0000 3957660 1580272807.60 151.4833 60.0023 32.0000 1.9848 1.9865 417.6803 418.1295 0.0675 -1.0000 -1.0000 3957722 1580272807.70 151.4833 60.0023 32.0000 1.9860 1.9878 417.5493 417.9989 0.0676 -1.0000 -1.0000 3957800 1580272807.80 151.5089 60.0023 32.0000 1.9859 1.9876 417.6114 418.0614 0.0676 -1.0000 -1.0000 3957988 1580272807.90 151.5089 60.0023 32.0000 1.9848 1.9866 417.6661 418.1150 0.0675 -1.0000 -1.0000 3958050 1580272808.00 151.5089 60.0023 32.0000 1.9844 1.9862 417.5806 418.0299 0.0675 -1.0000 -1.0000 3958128 1580272808.10 151.5089 60.0023 32.0000 1.9852 1.9869 417.5799 418.0291 0.0674 -1.0000 -1.0000 3958191 1580272808.20 151.5089 60.0023 32.0000 1.9857 1.9875 417.4989 417.9494 0.0676 -1.0000 -1.0000 3958253 1580272808.30 151.5168 60.0023 32.0000 1.9858 1.9875 417.4740 417.9220 0.0674 -1.0000 -1.0000 3958488 1580272808.40 151.5168 60.0023 32.0000 1.9851 1.9868 417.4295 417.8778 0.0674 -1.0000 -1.0000 3958550 1580272808.50 151.5168 60.0023 32.0000 1.9854 1.9872 417.5038 417.9532 0.0675 -1.0000 -1.0000 3958613 1580272808.60 151.5168 60.0023 32.0000 1.9844 1.9861 417.7192 418.1689 0.0676 -1.0000 -1.0000 3958691 1580272808.70 151.5168 60.0023 32.0000 1.9844 1.9862 417.6698 418.1192 0.0675 -1.0000 -1.0000 3958753 1580272808.80 151.5184 60.0023 32.0000 1.9850 1.9868 417.4867 417.9362 0.0675 -1.0000 -1.0000 3958816 1580272808.90 151.5268 60.0023 32.0000 1.9859 1.9876 417.5282 417.9778 0.0676 -1.0000 -1.0000 3959253 1580272809.00 151.5268 60.0023 32.0000 1.9839 1.9856 417.6297 418.0797 0.0676 -1.0000 -1.0000 3959316 1580272809.10 151.5268 60.0023 32.0000 1.9849 1.9867 417.7152 418.1647 0.0675 -1.0000 -1.0000 3959394 1580272809.20 151.5268 60.0023 32.0000 1.9848 1.9866 417.4892 417.9374 0.0674 -1.0000 -1.0000 3959456 1580272809.30 151.5268 60.0023 32.0000 1.9854 1.9871 417.5030 417.9525 0.0676 -1.0000 -1.0000 3959519 1580272809.40 151.5285 60.0023 32.0000 1.9852 1.9870 417.4992 417.9484 0.0675 -1.0000 -1.0000 3959597 1580272809.50 151.5392 60.0023 32.0000 1.9844 1.9861 417.5710 418.0209 0.0676 -1.0000 -1.0000 3959659 1580272809.60 151.5392 60.0023 32.0000 1.9845 1.9863 417.6532 418.1024 0.0674 -1.0000 -1.0000 3959722 1580272809.70 151.5392 60.0023 32.0000 1.9849 1.9867 417.7333 418.1810 0.0673 -1.0000 -1.0000 3959800 1580272809.80 151.5392 60.0023 32.0000 1.9848 1.9865 417.5090 417.9583 0.0675 -1.0000 -1.0000 3959863 1580272809.90 151.5392 60.0023 32.0000 1.9860 1.9877 417.5299 417.9788 0.0675 -1.0000 -1.0000 3959925 1580272810.00 151.4648 60.0033 32.0000 1.9855 1.9873 417.5639 418.0127 0.0674 -1.0000 -1.0000 3959988 1580272810.10 151.4648 60.0033 32.0000 1.9845 1.9863 417.7835 418.2319 0.0674 -1.0000 -1.0000 4000050 1580272810.20 151.4648 60.0033 32.0000 1.9848 1.9866 417.6816 418.1308 0.0675 -1.0000 -1.0000 4000128 1580272810.30 151.4648 60.0033 32.0000 1.9841 1.9859 417.5817 418.0314 0.0676 -1.0000 -1.0000 4000191 1580272810.40 151.4648 60.0033 32.0000 1.9857 1.9874 417.4854 417.9347 0.0675 -1.0000 -1.0000 4000284 1580272810.50 151.4644 60.0033 32.0000 1.9857 1.9874 417.4621 417.9111 0.0675 -1.0000 -1.0000 4000347 1580272810.60 151.4630 60.0033 32.0000 1.9846 1.9863 417.5185 417.9670 0.0675 -1.0000 -1.0000 4000425 1580272810.70 151.4630 60.0033 32.0000 1.9852 1.9870 417.6036 418.0532 0.0675 -1.0000 -1.0000 4000488 1580272810.80 151.4630 60.0033 32.0000 1.9856 1.9873 417.6796 418.1292 0.0676 -1.0000 -1.0000 4000550 1580272810.90 151.4630 60.0033 32.0000 1.9855 1.9873 417.5814 418.0299 0.0674 -1.0000 -1.0000 4000831 1580272811.00 151.4630 60.0033 32.0000 1.9858 1.9875 417.4940 417.9428 0.0675 -1.0000 -1.0000 4000894 1580272811.10 151.5042 60.0033 32.0000 1.9853 1.9871 417.4489 417.8979 0.0675 -1.0000 -1.0000 4000972 1580272811.20 151.5042 60.0033 32.0000 1.9850 1.9867 417.6273 418.0767 0.0675 -1.0000 -1.0000 4001034 1580272811.30 151.5042 60.0033 32.0000 1.9850 1.9868 417.5718 418.0209 0.0675 -1.0000 -1.0000 4001097 1580272811.40 151.5042 60.0033 32.0000 1.9855 1.9873 417.5405 417.9904 0.0677 -1.0000 -1.0000 4001534 1580272811.50 151.5042 60.0033 32.0000 1.9859 1.9876 417.5160 417.9654 0.0675 -1.0000 -1.0000 4001597 1580272811.60 151.4490 60.0033 32.0000 1.9855 1.9873 417.6516 418.1011 0.0675 -1.0000 -1.0000 4001659 1580272811.70 151.4380 60.0033 32.0000 1.9848 1.9866 417.7020 418.1509 0.0673 -1.0000 -1.0000 4001738 1580272811.80 151.4380 60.0033 32.0000 1.9845 1.9863 417.6536 418.1036 0.0675 -1.0000 -1.0000 4001800 1580272811.90 151.4380 60.0033 32.0000 1.9850 1.9867 417.5958 418.0445 0.0675 -1.0000 -1.0000 4001863 1580272812.00 151.4380 60.0033 32.0000 1.9855 1.9873 417.4905 417.9396 0.0675 -1.0000 -1.0000 4002066 1580272812.10 151.4380 60.0033 32.0000 1.9863 1.9880 417.5192 417.9685 0.0675 -1.0000 -1.0000 4002128 1580272812.20 151.4409 60.0033 32.0000 1.9860 1.9878 417.4520 417.9001 0.0673 -1.0000 -1.0000 4002191 1580272812.30 151.4422 60.0033 32.0000 1.9853 1.9870 417.6333 418.0825 0.0676 -1.0000 -1.0000 4002253 1580272812.40 151.4422 60.0033 32.0000 1.9851 1.9869 417.5588 418.0088 0.0676 -1.0000 -1.0000 4002316 1580272812.50 151.4422 60.0033 32.0000 1.9856 1.9874 417.4830 417.9321 0.0675 -1.0000 -1.0000 4002566 1580272812.60 151.4422 60.0033 32.0000 1.9858 1.9875 417.4412 417.8904 0.0675 -1.0000 -1.0000 4002644 1580272812.70 151.4438 60.0033 32.0000 1.9851 1.9868 417.5806 418.0302 0.0676 -1.0000 -1.0000 4002706 1580272812.80 151.5288 60.0033 32.0000 1.9847 1.9865 417.6596 418.1095 0.0676 -1.0000 -1.0000 4002769 1580272812.90 151.5288 60.0033 32.0000 1.9845 1.9863 417.7558 418.2052 0.0675 -1.0000 -1.0000 4002831 1580272813.00 151.5288 60.0033 32.0000 1.9841 1.9859 417.5913 418.0407 0.0675 -1.0000 -1.0000 4003097 1580272813.10 151.5288 60.0033 32.0000 1.9859 1.9876 417.4114 417.8605 0.0675 -1.0000 -1.0000 4003160 1580272813.20 151.5288 60.0033 32.0000 1.9853 1.9871 417.4063 417.8553 0.0675 -1.0000 -1.0000 4003222 1580272813.30 151.4979 60.0033 32.0000 1.9850 1.9868 417.5188 417.9681 0.0676 -1.0000 -1.0000 4003284 1580272813.40 151.4946 60.0033 32.0000 1.9849 1.9866 417.6421 418.0921 0.0676 -1.0000 -1.0000 4003363 1580272813.50 151.4946 60.0033 32.0000 1.9853 1.9870 417.5817 418.0312 0.0675 -1.0000 -1.0000 4004034 1580272813.60 151.4946 60.0033 32.0000 1.9857 1.9875 417.4569 417.9064 0.0676 -1.0000 -1.0000 4004097 1580272813.70 151.4946 60.0033 32.0000 1.9853 1.9871 417.4593 417.9092 0.0675 -1.0000 -1.0000 4004191 1580272813.80 151.4961 60.0033 32.0000 1.9846 1.9864 417.5705 418.0200 0.0675 -1.0000 -1.0000 4004253 1580272813.90 151.5096 60.0033 32.0000 1.9844 1.9862 417.6903 418.1398 0.0675 -1.0000 -1.0000 4004316 1580272814.00 151.5096 60.0033 32.0000 1.9839 1.9857 417.6867 418.1364 0.0675 -1.0000 -1.0000 4004378 1580272814.10 151.5096 60.0033 32.0000 1.9848 1.9866 417.5741 418.0235 0.0675 -1.0000 -1.0000 4004441 1580272814.20 151.5096 60.0033 32.0000 1.9851 1.9869 417.4804 417.9298 0.0675 -1.0000 -1.0000 4004503 1580272814.30 151.5096 60.0033 32.0000 1.9853 1.9871 417.4667 417.9150 0.0673 -1.0000 -1.0000 4004581 1580272814.40 151.4874 60.0033 32.0000 1.9848 1.9866 417.5824 418.0314 0.0674 -1.0000 -1.0000 4004644 1580272814.50 151.4863 60.0033 32.0000 1.9847 1.9865 417.5954 418.0443 0.0675 -1.0000 -1.0000 4004769 1580272814.60 151.4863 60.0033 32.0000 1.9847 1.9865 417.5644 418.0142 0.0675 -1.0000 -1.0000 4004831 1580272814.70 151.4863 60.0033 32.0000 1.9852 1.9870 417.5618 418.0109 0.0675 -1.0000 -1.0000 4004894 1580272814.80 151.4863 60.0033 32.0000 1.9852 1.9870 417.4264 417.8758 0.0675 -1.0000 -1.0000 4004956 1580272814.90 151.4863 60.0033 32.0000 1.9850 1.9868 417.5994 418.0489 0.0676 -1.0000 -1.0000 4005034 1580272815.00 151.4662 60.0032 32.0000 1.9851 1.9869 417.6983 418.1480 0.0675 -1.0000 -1.0000 4005097 1580272815.10 151.4662 60.0032 32.0000 1.9843 1.9860 417.7495 418.1989 0.0675 -1.0000 -1.0000 4005191 1580272815.20 151.4662 60.0032 32.0000 1.9856 1.9873 417.6303 418.0805 0.0676 -1.0000 -1.0000 4005253 1580272815.30 151.4662 60.0032 32.0000 1.9854 1.9871 417.5173 417.9667 0.0675 -1.0000 -1.0000 4005316 1580272815.40 151.4662 60.0032 32.0000 1.9852 1.9870 417.4303 417.8791 0.0674 -1.0000 -1.0000 4005394 1580272815.50 151.4662 60.0032 32.0000 1.9851 1.9869 417.5103 417.9587 0.0674 -1.0000 -1.0000 4005566 1580272815.60 151.4662 60.0032 32.0000 1.9857 1.9875 417.6233 418.0718 0.0674 -1.0000 -1.0000 4005628 1580272815.70 151.4662 60.0032 32.0000 1.9856 1.9873 417.5436 417.9932 0.0676 -1.0000 -1.0000 4005706 1580272815.80 151.4662 60.0032 32.0000 1.9859 1.9877 417.5661 418.0157 0.0675 -1.0000 -1.0000 4005769 1580272815.90 151.4662 60.0032 32.0000 1.9859 1.9877 417.5083 417.9581 0.0676 -1.0000 -1.0000 4005831 1580272816.00 151.4662 60.0032 32.0000 1.9854 1.9871 417.4949 417.9441 0.0675 -1.0000 -1.0000 4005894 1580272816.10 151.4662 60.0032 32.0000 1.9841 1.9859 417.6173 418.0660 0.0674 -1.0000 -1.0000 4006394 1580272816.20 151.4871 60.0032 32.0000 1.9845 1.9863 417.6472 418.0966 0.0674 -1.0000 -1.0000 4006456 1580272816.30 151.4871 60.0032 32.0000 1.9851 1.9868 417.7050 418.1544 0.0676 -1.0000 -1.0000 4006534 1580272816.40 151.4871 60.0032 32.0000 1.9864 1.9881 417.5990 418.0488 0.0676 -1.0000 -1.0000 4006597 1580272816.50 151.4871 60.0032 32.0000 1.9859 1.9876 417.4380 417.8871 0.0675 -1.0000 -1.0000 4006659 1580272816.60 151.4871 60.0032 32.0000 1.9854 1.9872 417.6015 418.0506 0.0674 -1.0000 -1.0000 4006738 1580272816.70 151.4871 60.0032 32.0000 1.9854 1.9871 417.6382 418.0881 0.0676 -1.0000 -1.0000 4006800 1580272816.80 151.5247 60.0032 32.0000 1.9854 1.9871 417.6609 418.1105 0.0675 -1.0000 -1.0000 4006863 1580272816.90 151.5247 60.0032 32.0000 1.9853 1.9871 417.6192 418.0688 0.0675 -1.0000 -1.0000 4006941 1580272817.00 151.5247 60.0032 32.0000 1.9848 1.9866 417.4957 417.9441 0.0674 -1.0000 -1.0000 4007003 1580272817.10 151.5247 60.0032 32.0000 1.9856 1.9874 417.4648 417.9147 0.0676 -1.0000 -1.0000 4007097 1580272817.20 151.5247 60.0032 32.0000 1.9845 1.9863 417.6902 418.1401 0.0676 -1.0000 -1.0000 4007144 1580272817.30 151.5300 60.0032 32.0000 1.9846 1.9863 417.7320 418.1811 0.0674 -1.0000 -1.0000 4007206 1580272817.40 151.5300 60.0032 32.0000 1.9855 1.9872 417.6672 418.1174 0.0676 -1.0000 -1.0000 4007284 1580272817.50 151.5300 60.0032 32.0000 1.9859 1.9876 417.5422 417.9925 0.0677 -1.0000 -1.0000 4007347 1580272817.60 151.5300 60.0032 32.0000 1.9856 1.9874 417.4681 417.9176 0.0675 -1.0000 -1.0000 4007784 1580272817.70 151.5300 60.0032 32.0000 1.9852 1.9870 417.3819 417.8312 0.0675 -1.0000 -1.0000 4007847 1580272817.80 151.5300 60.0032 32.0000 1.9854 1.9872 417.5134 417.9619 0.0674 -1.0000 -1.0000 4007909 1580272817.90 151.5300 60.0032 32.0000 1.9849 1.9867 417.6520 418.1010 0.0675 -1.0000 -1.0000 4007972 1580272818.00 151.5300 60.0032 32.0000 1.9847 1.9865 417.5923 418.0427 0.0676 -1.0000 -1.0000 4008050 1580272818.10 151.5300 60.0032 32.0000 1.9852 1.9870 417.4146 417.8638 0.0676 -1.0000 -1.0000 4008581 1580272818.20 151.5300 60.0032 32.0000 1.9851 1.9869 417.4283 417.8764 0.0674 -1.0000 -1.0000 4008644 1580272818.30 151.5300 60.0032 32.0000 1.9845 1.9863 417.6679 418.1184 0.0677 -1.0000 -1.0000 4008706 1580272818.40 151.4429 60.0032 32.0000 1.9837 1.9855 417.6929 418.1433 0.0676 -1.0000 -1.0000 4008784 1580272818.50 151.4429 60.0032 32.0000 1.9846 1.9863 417.6061 418.0554 0.0675 -1.0000 -1.0000 4008847 1580272818.60 151.4429 60.0032 32.0000 1.9843 1.9860 417.4994 417.9482 0.0675 -1.0000 -1.0000 4008925 1580272818.70 151.4429 60.0032 32.0000 1.9849 1.9866 417.3883 417.8368 0.0674 -1.0000 -1.0000 4009003 1580272818.80 151.4429 60.0032 32.0000 1.9842 1.9860 417.3376 417.7881 0.0677 -1.0000 -1.0000 4009066 1580272818.90 151.4418 60.0032 32.0000 1.9840 1.9858 417.5418 417.9910 0.0675 -1.0000 -1.0000 4009144 1580272819.00 151.4236 60.0032 32.0000 1.9838 1.9856 417.5123 417.9607 0.0673 -1.0000 -1.0000 4009206 1580272819.10 151.4236 60.0032 32.0000 1.9846 1.9863 417.3958 417.8439 0.0674 -1.0000 -1.0000 4009269 1580272819.20 151.4236 60.0032 32.0000 1.9846 1.9864 417.4100 417.8597 0.0676 -1.0000 -1.0000 4009347 1580272819.30 151.4236 60.0032 32.0000 1.9847 1.9865 417.3523 417.8017 0.0675 -1.0000 -1.0000 4009409 1580272819.40 151.4236 60.0032 32.0000 1.9844 1.9861 417.5958 418.0455 0.0676 -1.0000 -1.0000 4009472 1580272819.50 151.4236 60.0032 32.0000 1.9833 1.9851 417.6198 418.0693 0.0676 -1.0000 -1.0000 4009534 1580272819.60 151.4013 60.0032 32.0000 1.9846 1.9864 417.5270 417.9766 0.0676 -1.0000 -1.0000 4009597 1580272819.70 151.4013 60.0032 32.0000 1.9844 1.9862 417.4963 417.9453 0.0675 -1.0000 -1.0000 4010019 1580272819.80 151.4013 60.0032 32.0000 1.9843 1.9861 417.4402 417.8884 0.0673 -1.0000 -1.0000 4010081 1580272819.90 151.4013 60.0032 32.0000 1.9851 1.9868 417.3359 417.7854 0.0676 -1.0000 -1.0000 4010144 1580272820.00 151.4013 60.0032 32.0000 1.9851 1.9869 417.4353 417.8843 0.0675 -1.0000 -1.0000 4010206 1580272820.10 151.4013 60.0032 32.0000 1.9851 1.9868 417.5995 418.0493 0.0676 -1.0000 -1.0000 4010284 1580272820.20 151.4013 60.0032 32.0000 1.9847 1.9864 417.5806 418.0301 0.0675 -1.0000 -1.0000 4010347 1580272820.30 151.4013 60.0032 32.0000 1.9855 1.9872 417.4792 417.9291 0.0676 -1.0000 -1.0000 4010409 1580272820.40 151.4013 60.0032 32.0000 1.9847 1.9865 417.4095 417.8588 0.0676 -1.0000 -1.0000 4010472 1580272820.50 151.4013 60.0032 32.0000 1.9847 1.9864 417.5116 417.9605 0.0674 -1.0000 -1.0000 4010534 1580272820.60 151.4021 60.0032 32.0000 1.9843 1.9860 417.6084 418.0583 0.0676 -1.0000 -1.0000 4010613 1580272820.70 151.4070 60.0032 32.0000 1.9838 1.9855 417.6050 418.0555 0.0678 -1.0000 -1.0000 4010816 1580272820.80 151.4070 60.0032 32.0000 1.9839 1.9856 417.6319 418.0816 0.0675 -1.0000 -1.0000 4010878 1580272820.90 151.4070 60.0032 32.0000 1.9854 1.9872 417.4423 417.8916 0.0675 -1.0000 -1.0000 4010941 1580272821.00 151.4070 60.0032 32.0000 1.9857 1.9875 417.3748 417.8238 0.0675 -1.0000 -1.0000 4011003 1580272821.10 151.4070 60.0032 32.0000 1.9855 1.9872 417.4294 417.8791 0.0675 -1.0000 -1.0000 4011081 1580272821.20 151.4506 60.0032 32.0000 1.9847 1.9865 417.5641 418.0128 0.0674 -1.0000 -1.0000 4011316 1580272821.30 151.4506 60.0032 32.0000 1.9849 1.9867 417.5871 418.0365 0.0676 -1.0000 -1.0000 4011378 1580272821.40 151.4506 60.0032 32.0000 1.9851 1.9869 417.4698 417.9201 0.0677 -1.0000 -1.0000 4011456 1580272821.50 151.4506 60.0032 32.0000 1.9857 1.9875 417.4036 417.8526 0.0676 -1.0000 -1.0000 4011519 1580272821.60 151.4506 60.0032 32.0000 1.9856 1.9874 417.5120 417.9619 0.0676 -1.0000 -1.0000 4011581 1580272821.70 151.4492 60.0032 32.0000 1.9852 1.9870 417.4686 417.9181 0.0675 -1.0000 -1.0000 4011644 1580272821.80 151.4268 60.0032 32.0000 1.9843 1.9861 417.7151 418.1639 0.0675 -1.0000 -1.0000 4011706 1580272821.90 151.4268 60.0032 32.0000 1.9842 1.9859 417.7129 418.1619 0.0674 -1.0000 -1.0000 4011769 1580272822.00 151.4268 60.0032 32.0000 1.9852 1.9869 417.5375 417.9866 0.0675 -1.0000 -1.0000 4011847 1580272822.10 151.4268 60.0032 32.0000 1.9855 1.9872 417.4855 417.9356 0.0676 -1.0000 -1.0000 4011909 1580272822.20 151.4268 60.0032 32.0000 1.9852 1.9870 417.4068 417.8545 0.0672 -1.0000 -1.0000 4011972 1580272822.30 151.4268 60.0032 32.0000 1.9852 1.9869 417.5549 418.0037 0.0675 -1.0000 -1.0000 4012050 1580272822.40 151.5354 60.0032 32.0000 1.9845 1.9862 417.6700 418.1192 0.0674 -1.0000 -1.0000 4012113 1580272822.50 151.5354 60.0032 32.0000 1.9855 1.9873 417.5503 417.9988 0.0674 -1.0000 -1.0000 4012175 1580272822.60 151.5354 60.0032 32.0000 1.9853 1.9871 417.3809 417.8302 0.0675 -1.0000 -1.0000 4012238 1580272822.70 151.5354 60.0032 32.0000 1.9849 1.9866 417.5001 417.9489 0.0675 -1.0000 -1.0000 4012316 1580272822.80 151.5354 60.0032 32.0000 1.9849 1.9866 417.6219 418.0713 0.0675 -1.0000 -1.0000 4012581 1580272822.90 151.4776 60.0032 32.0000 1.9846 1.9864 417.6998 418.1501 0.0676 -1.0000 -1.0000 4012659 1580272823.00 151.4776 60.0032 32.0000 1.9836 1.9853 417.7195 418.1702 0.0677 -1.0000 -1.0000 4012722 1580272823.10 151.4776 60.0032 32.0000 1.9846 1.9864 417.5227 417.9723 0.0675 -1.0000 -1.0000 4012800 1580272823.20 151.4776 60.0032 32.0000 1.9849 1.9867 417.4910 417.9393 0.0674 -1.0000 -1.0000 4012863 1580272823.30 151.4776 60.0032 32.0000 1.9857 1.9875 417.4825 417.9319 0.0675 -1.0000 -1.0000 4013363 1580272823.40 151.4836 60.0032 32.0000 1.9849 1.9867 417.5249 417.9750 0.0677 -1.0000 -1.0000 4013425 1580272823.50 151.5234 60.0032 32.0000 1.9847 1.9865 417.6475 418.0991 0.0678 -1.0000 -1.0000 4013488 1580272823.60 151.5234 60.0032 32.0000 1.9844 1.9861 417.6440 418.0938 0.0676 -1.0000 -1.0000 4013550 1580272823.70 151.5234 60.0032 32.0000 1.9845 1.9862 417.5458 417.9957 0.0676 -1.0000 -1.0000 4013628 1580272823.80 151.5234 60.0032 32.0000 1.9851 1.9869 417.3585 417.8072 0.0675 -1.0000 -1.0000 4013691 1580272823.90 151.5234 60.0032 32.0000 1.9851 1.9869 417.5139 417.9632 0.0675 -1.0000 -1.0000 4013753 1580272824.00 151.5042 60.0032 32.0000 1.9843 1.9860 417.6420 418.0915 0.0675 -1.0000 -1.0000 4013831 1580272824.10 151.5042 60.0032 32.0000 1.9844 1.9862 417.6880 418.1379 0.0676 -1.0000 -1.0000 4013894 1580272824.20 151.5042 60.0032 32.0000 1.9843 1.9860 417.7580 418.2079 0.0676 -1.0000 -1.0000 4013956 1580272824.30 151.5042 60.0032 32.0000 1.9845 1.9862 417.5430 417.9922 0.0675 -1.0000 -1.0000 4014300 1580272824.40 151.5042 60.0032 32.0000 1.9849 1.9867 417.4570 417.9052 0.0674 -1.0000 -1.0000 4014347 1580272824.50 151.4979 60.0032 32.0000 1.9856 1.9873 417.4741 417.9230 0.0675 -1.0000 -1.0000 4014409 1580272824.60 151.4765 60.0032 32.0000 1.9855 1.9872 417.6003 418.0500 0.0676 -1.0000 -1.0000 4014488 1580272824.70 151.4765 60.0032 32.0000 1.9847 1.9865 417.7443 418.1936 0.0675 -1.0000 -1.0000 4014550 1580272824.80 151.4765 60.0032 32.0000 1.9854 1.9871 417.5553 418.0043 0.0675 -1.0000 -1.0000 4014831 1580272824.90 151.4765 60.0032 32.0000 1.9852 1.9870 417.4460 417.8954 0.0675 -1.0000 -1.0000 4014909 1580272825.00 151.4765 60.0032 32.0000 1.9852 1.9869 417.4708 417.9207 0.0676 -1.0000 -1.0000 4014972 1580272825.10 151.4928 60.0034 32.0000 1.9845 1.9862 417.5130 417.9620 0.0674 -1.0000 -1.0000 4015034 1580272825.20 151.4928 60.0034 32.0000 1.9844 1.9861 417.5944 418.0434 0.0674 -1.0000 -1.0000 4015097 1580272825.30 151.4928 60.0034 32.0000 1.9842 1.9860 417.6877 418.1361 0.0674 -1.0000 -1.0000 4015159 1580272825.40 151.4928 60.0034 32.0000 1.9850 1.9867 417.5200 417.9689 0.0674 -1.0000 -1.0000 4015300 1580272825.50 151.4928 60.0034 32.0000 1.9857 1.9874 417.4869 417.9358 0.0675 -1.0000 -1.0000 4015363 1580272825.60 151.4567 60.0034 32.0000 1.9859 1.9876 417.4331 417.8816 0.0674 -1.0000 -1.0000 4015425 1580272825.70 151.4413 60.0034 32.0000 1.9848 1.9865 417.5810 418.0301 0.0675 -1.0000 -1.0000 4015503 1580272825.80 151.4413 60.0034 32.0000 1.9849 1.9867 417.6176 418.0671 0.0675 -1.0000 -1.0000 4015566 1580272825.90 151.4413 60.0034 32.0000 1.9842 1.9859 417.5632 418.0121 0.0675 -1.0000 -1.0000 4015847 1580272826.00 151.4413 60.0034 32.0000 1.9848 1.9865 417.4560 417.9055 0.0676 -1.0000 -1.0000 4015909 1580272826.10 151.4413 60.0034 32.0000 1.9851 1.9869 417.4337 417.8837 0.0676 -1.0000 -1.0000 4015972 1580272826.20 151.4127 60.0034 32.0000 1.9846 1.9863 417.5064 417.9557 0.0675 -1.0000 -1.0000 4016034 1580272826.30 151.4127 60.0034 32.0000 1.9846 1.9864 417.6472 418.0967 0.0675 -1.0000 -1.0000 4016113 1580272826.40 151.4127 60.0034 32.0000 1.9843 1.9860 417.6310 418.0794 0.0674 -1.0000 -1.0000 4016331 1580272826.50 151.4127 60.0034 32.0000 1.9858 1.9876 417.4931 417.9429 0.0676 -1.0000 -1.0000 4016394 1580272826.60 151.4127 60.0034 32.0000 1.9853 1.9870 417.4501 417.9002 0.0676 -1.0000 -1.0000 4016472 1580272826.70 151.3925 60.0034 32.0000 1.9857 1.9875 417.4521 417.9013 0.0675 -1.0000 -1.0000 4016534 1580272826.80 151.3925 60.0034 32.0000 1.9851 1.9868 417.5480 417.9968 0.0675 -1.0000 -1.0000 4016597 1580272826.90 151.3925 60.0034 32.0000 1.9847 1.9864 417.6975 418.1473 0.0676 -1.0000 -1.0000 4016831 1580272827.00 151.3925 60.0034 32.0000 1.9850 1.9867 417.6160 418.0656 0.0675 -1.0000 -1.0000 4016894 1580272827.10 151.3925 60.0034 32.0000 1.9849 1.9866 417.5228 417.9722 0.0675 -1.0000 -1.0000 4016972 1580272827.20 151.4051 60.0034 32.0000 1.9862 1.9880 417.4296 417.8780 0.0673 -1.0000 -1.0000 4017034 1580272827.30 151.4256 60.0034 32.0000 1.9857 1.9874 417.3681 417.8184 0.0676 -1.0000 -1.0000 4017097 1580272827.40 151.4256 60.0034 32.0000 1.9849 1.9867 417.5159 417.9647 0.0674 -1.0000 -1.0000 4017331 1580272827.50 151.4256 60.0034 32.0000 1.9851 1.9869 417.5981 418.0475 0.0676 -1.0000 -1.0000 4017394 1580272827.60 151.4256 60.0034 32.0000 1.9852 1.9870 417.6650 418.1149 0.0675 -1.0000 -1.0000 4017456 1580272827.70 151.4256 60.0034 32.0000 1.9851 1.9869 417.5648 418.0132 0.0673 -1.0000 -1.0000 4017519 1580272827.80 151.4812 60.0034 32.0000 1.9859 1.9876 417.5344 417.9838 0.0676 -1.0000 -1.0000 4017581 1580272827.90 151.4812 60.0034 32.0000 1.9859 1.9876 417.5003 417.9493 0.0675 -1.0000 -1.0000 4017816 1580272828.00 151.4812 60.0034 32.0000 1.9846 1.9863 417.7254 418.1748 0.0675 -1.0000 -1.0000 4017894 1580272828.10 151.4812 60.0034 32.0000 1.9852 1.9870 417.6965 418.1458 0.0675 -1.0000 -1.0000 4017956 1580272828.20 151.4812 60.0034 32.0000 1.9856 1.9873 417.5202 417.9696 0.0676 -1.0000 -1.0000 4018019 1580272828.30 151.4601 60.0034 32.0000 1.9856 1.9874 417.4559 417.9057 0.0676 -1.0000 -1.0000 4018081 1580272828.40 151.4520 60.0034 32.0000 1.9849 1.9867 417.5067 417.9562 0.0676 -1.0000 -1.0000 4018160 1580272828.50 151.4520 60.0034 32.0000 1.9851 1.9869 417.5757 418.0245 0.0675 -1.0000 -1.0000 4018534 1580272828.60 151.4520 60.0034 32.0000 1.9846 1.9863 417.6440 418.0944 0.0676 -1.0000 -1.0000 4018613 1580272828.70 151.4520 60.0034 32.0000 1.9855 1.9872 417.5192 417.9691 0.0676 -1.0000 -1.0000 4018675 1580272828.80 151.4520 60.0034 32.0000 1.9864 1.9881 417.3977 417.8475 0.0675 -1.0000 -1.0000 4018738 1580272828.90 151.5227 60.0034 32.0000 1.9852 1.9869 417.4363 417.8843 0.0674 -1.0000 -1.0000 4018816 1580272829.00 151.5227 60.0034 32.0000 1.9848 1.9866 417.4912 417.9408 0.0676 -1.0000 -1.0000 4019034 1580272829.10 151.5227 60.0034 32.0000 1.9849 1.9867 417.4959 417.9450 0.0674 -1.0000 -1.0000 4019113 1580272829.20 151.5227 60.0034 32.0000 1.9854 1.9872 417.3848 417.8348 0.0677 -1.0000 -1.0000 4019175 1580272829.30 151.5227 60.0034 32.0000 1.9858 1.9875 417.3881 417.8383 0.0676 -1.0000 -1.0000 4019238 1580272829.40 151.5295 60.0034 32.0000 1.9848 1.9866 417.5299 417.9802 0.0677 -1.0000 -1.0000 4019300 1580272829.50 151.5295 60.0034 32.0000 1.9842 1.9859 417.5602 418.0099 0.0675 -1.0000 -1.0000 4019534 1580272829.60 151.5295 60.0034 32.0000 1.9850 1.9868 417.4500 417.8992 0.0676 -1.0000 -1.0000 4019597 1580272829.70 151.5295 60.0034 32.0000 1.9854 1.9872 417.4903 417.9407 0.0677 -1.0000 -1.0000 4019675 1580272829.80 151.5295 60.0034 32.0000 1.9851 1.9869 417.4323 417.8812 0.0675 -1.0000 -1.0000 4019738 1580272829.90 151.5248 60.0033 32.0000 1.9851 1.9869 417.6037 418.0533 0.0675 -1.0000 -1.0000 4019800 1580272830.00 151.5103 60.0030 32.0000 1.9848 1.9866 417.6821 418.1314 0.0675 -1.0000 -1.0000 4020316 1580272830.10 151.5103 60.0030 32.0000 1.9852 1.9870 417.6126 418.0622 0.0675 -1.0000 -1.0000 4020378 1580272830.20 151.5103 60.0030 32.0000 1.9852 1.9869 417.4875 417.9368 0.0675 -1.0000 -1.0000 4020441 1580272830.30 151.5103 60.0030 32.0000 1.9844 1.9861 417.5648 418.0143 0.0676 -1.0000 -1.0000 4020519 1580272830.40 151.5103 60.0030 32.0000 1.9848 1.9865 417.6751 418.1246 0.0675 -1.0000 -1.0000 4020581 1580272830.50 151.5103 60.0030 32.0000 1.9857 1.9875 417.6715 418.1219 0.0676 -1.0000 -1.0000 4020644 1580272830.60 151.5174 60.0030 32.0000 1.9856 1.9873 417.5425 417.9923 0.0676 -1.0000 -1.0000 4020722 1580272830.70 151.5177 60.0030 32.0000 1.9855 1.9873 417.5035 417.9535 0.0676 -1.0000 -1.0000 4020784 1580272830.80 151.5177 60.0030 32.0000 1.9848 1.9866 417.4491 417.8984 0.0676 -1.0000 -1.0000 4020847 1580272830.90 151.5177 60.0030 32.0000 1.9844 1.9862 417.6009 418.0503 0.0674 -1.0000 -1.0000 4020925 1580272831.00 151.5177 60.0030 32.0000 1.9844 1.9861 417.7035 418.1523 0.0675 -1.0000 -1.0000 4020988 1580272831.10 151.5002 60.0030 32.0000 1.9852 1.9870 417.6899 418.1398 0.0676 -1.0000 -1.0000 4021050 1580272831.20 151.4647 60.0030 32.0000 1.9859 1.9877 417.4988 417.9482 0.0675 -1.0000 -1.0000 4021113 1580272831.30 151.4647 60.0030 32.0000 1.9854 1.9871 417.3896 417.8385 0.0675 -1.0000 -1.0000 4021191 1580272831.40 151.4647 60.0030 32.0000 1.9849 1.9867 417.6395 418.0893 0.0675 -1.0000 -1.0000 4021253 1580272831.50 151.4647 60.0030 32.0000 1.9854 1.9872 417.6544 418.1036 0.0674 -1.0000 -1.0000 4021316 1580272831.60 151.4647 60.0030 32.0000 1.9852 1.9870 417.5625 418.0114 0.0675 -1.0000 -1.0000 4021378 1580272831.70 151.4081 60.0030 32.0000 1.9853 1.9871 417.3898 417.8386 0.0675 -1.0000 -1.0000 4021456 1580272831.80 151.4081 60.0030 32.0000 1.9854 1.9871 417.3500 417.7992 0.0675 -1.0000 -1.0000 4021519 1580272831.90 151.4081 60.0030 32.0000 1.9848 1.9866 417.5371 417.9864 0.0675 -1.0000 -1.0000 4021581 1580272832.00 151.4081 60.0030 32.0000 1.9852 1.9869 417.6029 418.0521 0.0675 -1.0000 -1.0000 4021660 1580272832.10 151.4081 60.0030 32.0000 1.9842 1.9860 417.6541 418.1041 0.0677 -1.0000 -1.0000 4021831 1580272832.20 151.4149 60.0030 32.0000 1.9855 1.9873 417.4876 417.9370 0.0675 -1.0000 -1.0000 4021894 1580272832.30 151.4173 60.0030 32.0000 1.9859 1.9877 417.5333 417.9826 0.0675 -1.0000 -1.0000 4021972 1580272832.40 151.4173 60.0030 32.0000 1.9850 1.9867 417.5458 417.9944 0.0674 -1.0000 -1.0000 4022034 1580272832.50 151.4173 60.0030 32.0000 1.9849 1.9867 417.6021 418.0511 0.0675 -1.0000 -1.0000 4022097 1580272832.60 151.4173 60.0030 32.0000 1.9861 1.9878 417.5158 417.9641 0.0674 -1.0000 -1.0000 4022331 1580272832.70 151.4173 60.0030 32.0000 1.9854 1.9871 417.5573 418.0072 0.0675 -1.0000 -1.0000 4022394 1580272832.80 151.4658 60.0030 32.0000 1.9859 1.9877 417.4356 417.8845 0.0675 -1.0000 -1.0000 4022456 1580272832.90 151.4658 60.0030 32.0000 1.9851 1.9868 417.4656 417.9142 0.0674 -1.0000 -1.0000 4022534 1580272833.00 151.4658 60.0030 32.0000 1.9857 1.9875 417.6029 418.0524 0.0675 -1.0000 -1.0000 4022597 1580272833.10 151.4658 60.0030 32.0000 1.9848 1.9865 417.6931 418.1420 0.0674 -1.0000 -1.0000 4022831 1580272833.20 151.4658 60.0030 32.0000 1.9858 1.9876 417.6817 418.1305 0.0674 -1.0000 -1.0000 4022894 1580272833.30 151.4453 60.0030 32.0000 1.9863 1.9881 417.4683 417.9173 0.0675 -1.0000 -1.0000 4022956 1580272833.40 151.4431 60.0030 32.0000 1.9859 1.9876 417.4602 417.9100 0.0677 -1.0000 -1.0000 4023034 1580272833.50 151.4431 60.0030 32.0000 1.9849 1.9867 417.5735 418.0230 0.0676 -1.0000 -1.0000 4023097 1580272833.60 151.4431 60.0030 32.0000 1.9844 1.9862 417.5541 418.0040 0.0676 -1.0000 -1.0000 4023550 1580272833.70 151.4431 60.0030 32.0000 1.9855 1.9873 417.4639 417.9128 0.0674 -1.0000 -1.0000 4023613 1580272833.80 151.4592 60.0030 32.0000 1.9861 1.9879 417.4302 417.8794 0.0675 -1.0000 -1.0000 4023691 1580272833.90 151.5019 60.0030 32.0000 1.9861 1.9879 417.4364 417.8853 0.0675 -1.0000 -1.0000 4023753 1580272834.00 151.5019 60.0030 32.0000 1.9843 1.9861 417.6178 418.0670 0.0675 -1.0000 -1.0000 4023816 1580272834.10 151.5019 60.0030 32.0000 1.9845 1.9862 417.6575 418.1071 0.0675 -1.0000 -1.0000 4023878 1580272834.20 151.5019 60.0030 32.0000 1.9850 1.9867 417.5878 418.0367 0.0675 -1.0000 -1.0000 4023941 1580272834.30 151.5019 60.0030 32.0000 1.9857 1.9874 417.5019 417.9508 0.0674 -1.0000 -1.0000 4024019 1580272834.40 151.5178 60.0030 32.0000 1.9860 1.9877 417.4769 417.9252 0.0674 -1.0000 -1.0000 4024081 1580272834.50 151.5178 60.0030 32.0000 1.9853 1.9871 417.5741 418.0234 0.0675 -1.0000 -1.0000 4024144 1580272834.60 151.5178 60.0030 32.0000 1.9843 1.9861 417.6173 418.0667 0.0675 -1.0000 -1.0000 4024206 1580272834.70 151.5178 60.0030 32.0000 1.9847 1.9865 417.6793 418.1287 0.0675 -1.0000 -1.0000 4024847 1580272834.80 151.5178 60.0030 32.0000 1.9856 1.9874 417.4389 417.8878 0.0675 -1.0000 -1.0000 4024909 1580272834.90 151.4961 60.0034 32.0000 1.9849 1.9866 417.3925 417.8420 0.0676 -1.0000 -1.0000 4024972 1580272835.00 151.4946 60.0035 32.0000 1.9847 1.9864 417.5302 417.9805 0.0676 -1.0000 -1.0000 4025034 1580272835.10 151.4946 60.0035 32.0000 1.9841 1.9858 417.6498 418.0988 0.0675 -1.0000 -1.0000 4025113 1580272835.20 151.4946 60.0035 32.0000 1.9848 1.9866 417.6352 418.0844 0.0674 -1.0000 -1.0000 4025175 1580272835.30 151.4946 60.0035 32.0000 1.9849 1.9867 417.5507 417.9997 0.0675 -1.0000 -1.0000 4025238 1580272835.40 151.4946 60.0035 32.0000 1.9858 1.9876 417.4585 417.9082 0.0677 -1.0000 -1.0000 4025316 1580272835.50 151.4370 60.0035 32.0000 1.9850 1.9868 417.5321 417.9822 0.0676 -1.0000 -1.0000 4025378 1580272835.60 151.4370 60.0035 32.0000 1.9848 1.9865 417.5710 418.0197 0.0675 -1.0000 -1.0000 4025441 1580272835.70 151.4370 60.0035 32.0000 1.9849 1.9867 417.6134 418.0638 0.0676 -1.0000 -1.0000 4025566 1580272835.80 151.4370 60.0035 32.0000 1.9849 1.9867 417.6015 418.0515 0.0676 -1.0000 -1.0000 4025628 1580272835.90 151.4370 60.0035 32.0000 1.9850 1.9868 417.4253 417.8752 0.0676 -1.0000 -1.0000 4025691 1580272836.00 151.4000 60.0035 32.0000 1.9853 1.9870 417.5434 417.9923 0.0675 -1.0000 -1.0000 4025769 1580272836.10 151.4000 60.0035 32.0000 1.9854 1.9871 417.6592 418.1087 0.0675 -1.0000 -1.0000 4025831 1580272836.20 151.4000 60.0035 32.0000 1.9851 1.9869 417.6556 418.1043 0.0674 -1.0000 -1.0000 4026066 1580272836.30 151.4000 60.0035 32.0000 1.9858 1.9875 417.4345 417.8836 0.0675 -1.0000 -1.0000 4026144 1580272836.40 151.4000 60.0035 32.0000 1.9859 1.9876 417.3745 417.8237 0.0675 -1.0000 -1.0000 4026207 1580272836.50 151.4230 60.0035 32.0000 1.9854 1.9872 417.4677 417.9168 0.0675 -1.0000 -1.0000 4026269 1580272836.60 151.4779 60.0035 32.0000 1.9852 1.9870 417.6305 418.0801 0.0675 -1.0000 -1.0000 4026347 1580272836.70 151.4779 60.0035 32.0000 1.9854 1.9871 417.6152 418.0652 0.0677 -1.0000 -1.0000 4026581 1580272836.80 151.4779 60.0035 32.0000 1.9853 1.9870 417.5770 418.0264 0.0675 -1.0000 -1.0000 4026644 1580272836.90 151.4779 60.0035 32.0000 1.9860 1.9878 417.4370 417.8856 0.0674 -1.0000 -1.0000 4026722 1580272837.00 151.4779 60.0035 32.0000 1.9858 1.9875 417.5416 417.9899 0.0674 -1.0000 -1.0000 4026784 1580272837.10 151.5303 60.0035 32.0000 1.9856 1.9873 417.5996 418.0489 0.0676 -1.0000 -1.0000 4026847 1580272837.20 151.5303 60.0035 32.0000 1.9856 1.9873 417.5921 418.0408 0.0675 -1.0000 -1.0000 4027144 1580272837.30 151.5303 60.0035 32.0000 1.9860 1.9878 417.5187 417.9685 0.0676 -1.0000 -1.0000 4027206 1580272837.40 151.5303 60.0035 32.0000 1.9854 1.9872 417.5365 417.9864 0.0676 -1.0000 -1.0000 4027269 1580272837.50 151.5303 60.0035 32.0000 1.9853 1.9870 417.5943 418.0460 0.0678 -1.0000 -1.0000 4027331 1580272837.60 151.5536 60.0035 32.0000 1.9847 1.9865 417.6078 418.0579 0.0676 -1.0000 -1.0000 4027394 1580272837.70 151.5611 60.0035 32.0000 1.9857 1.9875 417.5506 418.0004 0.0675 -1.0000 -1.0000 4027597 1580272837.80 151.5611 60.0035 32.0000 1.9862 1.9880 417.4151 417.8641 0.0675 -1.0000 -1.0000 4027660 1580272837.90 151.5611 60.0035 32.0000 1.9857 1.9874 417.4089 417.8578 0.0675 -1.0000 -1.0000 4027722 1580272838.00 151.5611 60.0035 32.0000 1.9845 1.9863 417.4676 417.9175 0.0676 -1.0000 -1.0000 4027800 1580272838.10 151.5610 60.0035 32.0000 1.9847 1.9865 417.5525 418.0005 0.0673 -1.0000 -1.0000 4027863 1580272838.20 151.5602 60.0035 32.0000 1.9863 1.9881 417.5114 417.9601 0.0675 -1.0000 -1.0000 4027925 1580272838.30 151.5602 60.0035 32.0000 1.9853 1.9871 417.3995 417.8483 0.0674 -1.0000 -1.0000 4028363 1580272838.40 151.5602 60.0035 32.0000 1.9856 1.9874 417.4315 417.8807 0.0675 -1.0000 -1.0000 4028425 1580272838.50 151.5602 60.0035 32.0000 1.9857 1.9874 417.5847 418.0337 0.0675 -1.0000 -1.0000 4028488 1580272838.60 151.5602 60.0035 32.0000 1.9839 1.9857 417.5622 418.0121 0.0676 -1.0000 -1.0000 4028566 1580272838.70 151.5760 60.0035 32.0000 1.9848 1.9865 417.5884 418.0381 0.0675 -1.0000 -1.0000 4028628 1580272838.80 151.5760 60.0035 32.0000 1.9851 1.9868 417.6555 418.1049 0.0675 -1.0000 -1.0000 4028800 1580272838.90 151.5760 60.0035 32.0000 1.9854 1.9872 417.4683 417.9183 0.0677 -1.0000 -1.0000 4028878 1580272839.00 151.5760 60.0035 32.0000 1.9857 1.9875 417.3919 417.8412 0.0675 -1.0000 -1.0000 4028941 1580272839.10 151.5760 60.0035 32.0000 1.9851 1.9868 417.4079 417.8574 0.0676 -1.0000 -1.0000 4029003 1580272839.20 151.5746 60.0035 32.0000 1.9848 1.9865 417.4829 417.9317 0.0674 -1.0000 -1.0000 4029081 1580272839.30 151.5555 60.0035 32.0000 1.9846 1.9864 417.4961 417.9464 0.0677 -1.0000 -1.0000 4029300 1580272839.40 151.5555 60.0035 32.0000 1.9855 1.9873 417.5103 417.9600 0.0675 -1.0000 -1.0000 4029378 1580272839.50 151.5555 60.0035 32.0000 1.9856 1.9874 417.3740 417.8233 0.0676 -1.0000 -1.0000 4029441 1580272839.60 151.5555 60.0035 32.0000 1.9854 1.9872 417.4183 417.8674 0.0675 -1.0000 -1.0000 4029503 1580272839.70 151.5555 60.0035 32.0000 1.9851 1.9869 417.6557 418.1050 0.0675 -1.0000 -1.0000 4029566 1580272839.80 151.4725 60.0026 32.0000 1.9844 1.9862 417.5965 418.0459 0.0675 -1.0000 -1.0000 4029800 1580272839.90 151.4725 60.0026 32.0000 1.9843 1.9861 417.5727 418.0228 0.0676 -1.0000 -1.0000 4029863 1580272840.00 151.4725 60.0026 32.0000 1.9853 1.9871 417.4915 417.9415 0.0676 -1.0000 -1.0000 4029941 1580272840.10 151.4725 60.0026 32.0000 1.9853 1.9871 417.3677 417.8178 0.0676 -1.0000 -1.0000 4030003 1580272840.20 151.4725 60.0026 32.0000 1.9852 1.9869 417.4053 417.8533 0.0674 -1.0000 -1.0000 4030066 1580272840.30 151.4725 60.0026 32.0000 1.9854 1.9871 417.5195 417.9685 0.0675 -1.0000 -1.0000 4030300 1580272840.40 151.4718 60.0026 32.0000 1.9849 1.9866 417.5713 418.0202 0.0674 -1.0000 -1.0000 4030363 1580272840.50 151.4718 60.0026 32.0000 1.9853 1.9871 417.6265 418.0761 0.0675 -1.0000 -1.0000 4030425 1580272840.60 151.4718 60.0026 32.0000 1.9856 1.9874 417.4505 417.8995 0.0675 -1.0000 -1.0000 4030503 1580272840.70 151.4718 60.0026 32.0000 1.9854 1.9872 417.3802 417.8295 0.0675 -1.0000 -1.0000 4030566 1580272840.80 151.4718 60.0026 32.0000 1.9855 1.9873 417.3944 417.8439 0.0676 -1.0000 -1.0000 4030628 1580272840.90 151.4712 60.0026 32.0000 1.9851 1.9869 417.5277 417.9778 0.0676 -1.0000 -1.0000 4030706 1580272841.00 151.4712 60.0026 32.0000 1.9855 1.9873 417.7060 418.1550 0.0674 -1.0000 -1.0000 4030769 1580272841.10 151.4712 60.0026 32.0000 1.9863 1.9881 417.6073 418.0569 0.0676 -1.0000 -1.0000 4030847 1580272841.20 151.4712 60.0026 32.0000 1.9857 1.9874 417.3886 417.8383 0.0676 -1.0000 -1.0000 4030909 1580272841.30 151.4712 60.0026 32.0000 1.9853 1.9871 417.3620 417.8108 0.0674 -1.0000 -1.0000 4031081 1580272841.40 151.4360 60.0026 32.0000 1.9849 1.9867 417.4608 417.9097 0.0675 -1.0000 -1.0000 4031159 1580272841.50 151.4167 60.0026 32.0000 1.9854 1.9872 417.5353 417.9843 0.0675 -1.0000 -1.0000 4031222 1580272841.60 151.4167 60.0026 32.0000 1.9854 1.9872 417.4818 417.9311 0.0675 -1.0000 -1.0000 4031269 1580272841.70 151.4167 60.0026 32.0000 1.9850 1.9868 417.3237 417.7717 0.0674 -1.0000 -1.0000 4031363 1580272841.80 151.4167 60.0026 32.0000 1.9854 1.9872 417.3758 417.8248 0.0675 -1.0000 -1.0000 4031581 1580272841.90 151.4167 60.0026 32.0000 1.9847 1.9865 417.5804 418.0296 0.0675 -1.0000 -1.0000 4031644 1580272842.00 151.4834 60.0026 32.0000 1.9853 1.9871 417.7143 418.1641 0.0675 -1.0000 -1.0000 4031722 1580272842.10 151.4834 60.0026 32.0000 1.9852 1.9869 417.5595 418.0087 0.0675 -1.0000 -1.0000 4031784 1580272842.20 151.4834 60.0026 32.0000 1.9860 1.9877 417.4448 417.8935 0.0674 -1.0000 -1.0000 4031847 1580272842.30 151.4834 60.0026 32.0000 1.9863 1.9881 417.4794 417.9285 0.0675 -1.0000 -1.0000 4032628 1580272842.40 151.4834 60.0026 32.0000 1.9853 1.9871 417.4575 417.9062 0.0674 -1.0000 -1.0000 4032691 1580272842.50 151.5368 60.0026 32.0000 1.9854 1.9871 417.6468 418.0965 0.0676 -1.0000 -1.0000 4032753 1580272842.60 151.5368 60.0026 32.0000 1.9851 1.9868 417.5962 418.0457 0.0675 -1.0000 -1.0000 4032831 1580272842.70 151.5368 60.0026 32.0000 1.9857 1.9875 417.4839 417.9331 0.0675 -1.0000 -1.0000 4032894 1580272842.80 151.5368 60.0026 32.0000 1.9858 1.9875 417.5009 417.9500 0.0675 -1.0000 -1.0000 4032956 1580272842.90 151.5368 60.0026 32.0000 1.9855 1.9873 417.4549 417.9043 0.0676 -1.0000 -1.0000 4033019 1580272843.00 151.5379 60.0026 32.0000 1.9843 1.9861 417.6300 418.0798 0.0675 -1.0000 -1.0000 4033081 1580272843.10 151.5390 60.0026 32.0000 1.9854 1.9872 417.6669 418.1165 0.0676 -1.0000 -1.0000 4033159 1580272843.20 151.5390 60.0026 32.0000 1.9855 1.9873 417.6113 418.0612 0.0676 -1.0000 -1.0000 4033222 1580272843.30 151.5390 60.0026 32.0000 1.9855 1.9873 417.5427 417.9925 0.0676 -1.0000 -1.0000 4033284 1580272843.40 151.5390 60.0026 32.0000 1.9852 1.9869 417.4706 417.9204 0.0676 -1.0000 -1.0000 4033363 1580272843.50 151.5390 60.0026 32.0000 1.9855 1.9872 417.3778 417.8269 0.0675 -1.0000 -1.0000 4033425 1580272843.60 151.5146 60.0026 32.0000 1.9851 1.9869 417.5229 417.9718 0.0674 -1.0000 -1.0000 4033488 1580272843.70 151.5146 60.0026 32.0000 1.9842 1.9860 417.6372 418.0858 0.0674 -1.0000 -1.0000 4033550 1580272843.80 151.5146 60.0026 32.0000 1.9859 1.9876 417.4520 417.9015 0.0676 -1.0000 -1.0000 4033628 1580272843.90 151.5146 60.0026 32.0000 1.9858 1.9876 417.4771 417.9271 0.0676 -1.0000 -1.0000 4034253 1580272844.00 151.5146 60.0026 32.0000 1.9851 1.9868 417.4980 417.9470 0.0674 -1.0000 -1.0000 4034331 1580272844.10 151.5352 60.0026 32.0000 1.9845 1.9862 417.5811 418.0297 0.0675 -1.0000 -1.0000 4034394 1580272844.20 151.5540 60.0026 32.0000 1.9854 1.9872 417.6440 418.0941 0.0675 -1.0000 -1.0000 4034456 1580272844.30 151.5540 60.0026 32.0000 1.9854 1.9871 417.5412 417.9900 0.0674 -1.0000 -1.0000 4034534 1580272844.40 151.5540 60.0026 32.0000 1.9856 1.9873 417.4231 417.8716 0.0675 -1.0000 -1.0000 4034597 1580272844.50 151.5540 60.0026 32.0000 1.9860 1.9877 417.4046 417.8539 0.0674 -1.0000 -1.0000 4034659 1580272844.60 151.5540 60.0026 32.0000 1.9850 1.9868 417.4830 417.9326 0.0676 -1.0000 -1.0000 4034722 1580272844.70 151.5715 60.0030 32.0000 1.9844 1.9862 417.6187 418.0676 0.0675 -1.0000 -1.0000 4034800 1580272844.80 151.5715 60.0030 32.0000 1.9854 1.9872 417.6560 418.1063 0.0677 -1.0000 -1.0000 4034863 1580272844.90 151.5715 60.0030 32.0000 1.9853 1.9871 417.4973 417.9470 0.0675 -1.0000 -1.0000 4034925 1580272845.00 151.5715 60.0030 32.0000 1.9854 1.9871 417.4592 417.9087 0.0676 -1.0000 -1.0000 4034988 1580272845.10 151.5715 60.0030 32.0000 1.9844 1.9862 417.5023 417.9520 0.0675 -1.0000 -1.0000 4035066 1580272845.20 151.5240 60.0030 32.0000 1.9846 1.9863 417.5457 417.9957 0.0676 -1.0000 -1.0000 4035128 1580272845.30 151.4960 60.0030 32.0000 1.9853 1.9870 417.6970 418.1470 0.0676 -1.0000 -1.0000 4035191 1580272845.40 151.4960 60.0030 32.0000 1.9856 1.9874 417.5085 417.9578 0.0675 -1.0000 -1.0000 4035941 1580272845.50 151.4960 60.0030 32.0000 1.9863 1.9881 417.4538 417.9031 0.0675 -1.0000 -1.0000 4035988 1580272845.60 151.4960 60.0030 32.0000 1.9851 1.9868 417.4626 417.9117 0.0675 -1.0000 -1.0000 4036066 1580272845.70 151.4960 60.0030 32.0000 1.9842 1.9860 417.6568 418.1067 0.0676 -1.0000 -1.0000 4036128 1580272845.80 151.4924 60.0030 32.0000 1.9850 1.9867 417.6647 418.1145 0.0675 -1.0000 -1.0000 4036191 1580272845.90 151.4924 60.0030 32.0000 1.9858 1.9875 417.6202 418.0696 0.0674 -1.0000 -1.0000 4036253 1580272846.00 151.4924 60.0030 32.0000 1.9860 1.9878 417.4934 417.9419 0.0675 -1.0000 -1.0000 4036331 1580272846.10 151.4924 60.0030 32.0000 1.9853 1.9871 417.5849 418.0344 0.0675 -1.0000 -1.0000 4036394 1580272846.20 151.4924 60.0030 32.0000 1.9852 1.9870 417.6722 418.1212 0.0674 -1.0000 -1.0000 4036456 1580272846.30 151.5008 60.0030 32.0000 1.9851 1.9868 417.6565 418.1055 0.0675 -1.0000 -1.0000 4036534 1580272846.40 151.5086 60.0030 32.0000 1.9861 1.9878 417.5183 417.9682 0.0677 -1.0000 -1.0000 4036597 1580272846.50 151.5086 60.0030 32.0000 1.9865 1.9882 417.4413 417.8904 0.0674 -1.0000 -1.0000 4036659 1580272846.60 151.5086 60.0030 32.0000 1.9861 1.9878 417.4539 417.9028 0.0676 -1.0000 -1.0000 4036722 1580272846.70 151.5086 60.0030 32.0000 1.9853 1.9870 417.6581 418.1081 0.0676 -1.0000 -1.0000 4036784 1580272846.80 151.5083 60.0030 32.0000 1.9842 1.9860 417.6190 418.0687 0.0676 -1.0000 -1.0000 4036847 1580272846.90 151.4858 60.0030 32.0000 1.9858 1.9876 417.5375 417.9873 0.0676 -1.0000 -1.0000 4036925 1580272847.00 151.4858 60.0030 32.0000 1.9857 1.9874 417.4331 417.8823 0.0675 -1.0000 -1.0000 4037019 1580272847.10 151.4858 60.0030 32.0000 1.9854 1.9872 417.4480 417.8981 0.0676 -1.0000 -1.0000 4037097 1580272847.20 151.4858 60.0030 32.0000 1.9842 1.9860 417.6540 418.1033 0.0675 -1.0000 -1.0000 4037159 1580272847.30 151.4858 60.0030 32.0000 1.9846 1.9864 417.6821 418.1314 0.0674 -1.0000 -1.0000 4037222 1580272847.40 151.5293 60.0030 32.0000 1.9851 1.9868 417.6128 418.0627 0.0676 -1.0000 -1.0000 4037284 1580272847.50 151.5293 60.0030 32.0000 1.9859 1.9876 417.4841 417.9341 0.0676 -1.0000 -1.0000 4037566 1580272847.60 151.5293 60.0030 32.0000 1.9858 1.9876 417.4513 417.9007 0.0676 -1.0000 -1.0000 4037628 1580272847.70 151.5293 60.0030 32.0000 1.9856 1.9873 417.5686 418.0181 0.0675 -1.0000 -1.0000 4037691 1580272847.80 151.5293 60.0030 32.0000 1.9846 1.9863 417.6608 418.1104 0.0675 -1.0000 -1.0000 4037753 1580272847.90 151.5293 60.0030 32.0000 1.9851 1.9868 417.5593 418.0083 0.0674 -1.0000 -1.0000 4037816 1580272848.00 151.5281 60.0030 32.0000 1.9851 1.9868 417.5641 418.0138 0.0676 -1.0000 -1.0000 4038316 1580272848.10 151.5281 60.0030 32.0000 1.9856 1.9874 417.4359 417.8851 0.0674 -1.0000 -1.0000 4038378 1580272848.20 151.5281 60.0030 32.0000 1.9864 1.9881 417.4174 417.8664 0.0675 -1.0000 -1.0000 4038441 1580272848.30 151.5281 60.0030 32.0000 1.9853 1.9871 417.6085 418.0573 0.0675 -1.0000 -1.0000 4038519 1580272848.40 151.5281 60.0030 32.0000 1.9845 1.9863 417.6086 418.0592 0.0677 -1.0000 -1.0000 4038581 1580272848.50 151.5281 60.0030 32.0000 1.9846 1.9863 417.5349 417.9838 0.0674 -1.0000 -1.0000 4038644 1580272848.60 151.5382 60.0030 32.0000 1.9857 1.9874 417.4812 417.9304 0.0674 -1.0000 -1.0000 4038706 1580272848.70 151.5382 60.0030 32.0000 1.9859 1.9876 417.4116 417.8600 0.0674 -1.0000 -1.0000 4038784 1580272848.80 151.5382 60.0030 32.0000 1.9854 1.9871 417.3777 417.8274 0.0676 -1.0000 -1.0000 4038831 1580272848.90 151.5382 60.0030 32.0000 1.9843 1.9861 417.4242 417.8740 0.0676 -1.0000 -1.0000 4038909 1580272849.00 151.5382 60.0030 32.0000 1.9847 1.9864 417.5144 417.9638 0.0675 -1.0000 -1.0000 4038972 1580272849.10 151.5639 60.0030 32.0000 1.9848 1.9865 417.7132 418.1636 0.0676 -1.0000 -1.0000 4039050 1580272849.20 151.5744 60.0030 32.0000 1.9850 1.9868 417.6297 418.0791 0.0675 -1.0000 -1.0000 4039113 1580272849.30 151.5744 60.0030 32.0000 1.9850 1.9868 417.4883 417.9380 0.0676 -1.0000 -1.0000 4039175 1580272849.40 151.5744 60.0030 32.0000 1.9848 1.9866 417.5835 418.0332 0.0676 -1.0000 -1.0000 4039253 1580272849.50 151.5744 60.0030 32.0000 1.9844 1.9861 417.5764 418.0262 0.0676 -1.0000 -1.0000 4039316 1580272849.60 151.5744 60.0030 32.0000 1.9844 1.9861 417.6041 418.0537 0.0676 -1.0000 -1.0000 4039378 1580272849.70 151.5082 60.0028 32.0000 1.9846 1.9864 417.4990 417.9486 0.0676 -1.0000 -1.0000 4039456 1580272849.80 151.5082 60.0028 32.0000 1.9850 1.9868 417.4014 417.8517 0.0676 -1.0000 -1.0000 4039519 1580272849.90 151.5082 60.0028 32.0000 1.9850 1.9868 417.5013 417.9507 0.0676 -1.0000 -1.0000 4039581 1580272850.00 151.5082 60.0028 32.0000 1.9843 1.9861 417.6539 418.1039 0.0676 -1.0000 -1.0000 4039644 1580272850.10 151.5082 60.0028 32.0000 1.9848 1.9865 417.6479 418.0985 0.0676 -1.0000 -1.0000 4039831 1580272850.20 151.5082 60.0028 32.0000 1.9853 1.9871 417.3807 417.8286 0.0674 -1.0000 -1.0000 4039894 1580272850.30 151.5023 60.0028 32.0000 1.9859 1.9876 417.4034 417.8528 0.0676 -1.0000 -1.0000 4039956 1580272850.40 151.5019 60.0028 32.0000 1.9855 1.9872 417.3657 417.8136 0.0674 -1.0000 -1.0000 4040019 1580272850.50 151.5019 60.0028 32.0000 1.9847 1.9864 417.5969 418.0468 0.0676 -1.0000 -1.0000 4040081 1580272850.60 151.5019 60.0028 32.0000 1.9842 1.9859 417.6326 418.0815 0.0673 -1.0000 -1.0000 4040847 1580272850.70 151.5019 60.0028 32.0000 1.9850 1.9867 417.4503 417.9002 0.0676 -1.0000 -1.0000 4040909 1580272850.80 151.5019 60.0028 32.0000 1.9851 1.9869 417.4816 417.9309 0.0675 -1.0000 -1.0000 4040972 1580272850.90 151.5008 60.0028 32.0000 1.9852 1.9870 417.5186 417.9678 0.0675 -1.0000 -1.0000 4041034 1580272851.00 151.5008 60.0028 32.0000 1.9840 1.9857 417.5994 418.0481 0.0674 -1.0000 -1.0000 4041097 1580272851.10 151.5008 60.0028 32.0000 1.9851 1.9869 417.6993 418.1499 0.0677 -1.0000 -1.0000 4041175 1580272851.20 151.5008 60.0028 32.0000 1.9852 1.9869 417.4877 417.9381 0.0677 -1.0000 -1.0000 4041238 1580272851.30 151.5008 60.0028 32.0000 1.9853 1.9871 417.4639 417.9134 0.0675 -1.0000 -1.0000 4041300 1580272851.40 151.3834 60.0028 32.0000 1.9844 1.9862 417.4266 417.8761 0.0676 -1.0000 -1.0000 4041378 1580272851.50 151.3834 60.0028 32.0000 1.9848 1.9866 417.5021 417.9521 0.0676 -1.0000 -1.0000 4041441 1580272851.60 151.3834 60.0028 32.0000 1.9843 1.9861 417.6454 418.0949 0.0675 -1.0000 -1.0000 4041566 1580272851.70 151.3834 60.0028 32.0000 1.9846 1.9863 417.4161 417.8656 0.0675 -1.0000 -1.0000 4041628 1580272851.80 151.3834 60.0028 32.0000 1.9852 1.9869 417.4347 417.8830 0.0674 -1.0000 -1.0000 4041691 1580272851.90 151.4200 60.0028 32.0000 1.9854 1.9872 417.3827 417.8322 0.0676 -1.0000 -1.0000 4041753 1580272852.00 151.4449 60.0028 32.0000 1.9856 1.9873 417.5752 418.0251 0.0676 -1.0000 -1.0000 4041831 1580272852.10 151.4449 60.0028 32.0000 1.9843 1.9860 417.6777 418.1272 0.0676 -1.0000 -1.0000 4042128 1580272852.20 151.4449 60.0028 32.0000 1.9847 1.9865 417.6693 418.1188 0.0675 -1.0000 -1.0000 4042191 1580272852.30 151.4449 60.0028 32.0000 1.9853 1.9871 417.5871 418.0373 0.0675 -1.0000 -1.0000 4042269 1580272852.40 151.4449 60.0028 32.0000 1.9848 1.9866 417.4228 417.8717 0.0675 -1.0000 -1.0000 4042331 1580272852.50 151.4305 60.0028 32.0000 1.9849 1.9867 417.3395 417.7887 0.0675 -1.0000 -1.0000 4042394 1580272852.60 151.4305 60.0028 32.0000 1.9847 1.9864 417.5448 417.9942 0.0676 -1.0000 -1.0000 4042784 1580272852.70 151.4305 60.0028 32.0000 1.9845 1.9863 417.5385 417.9886 0.0676 -1.0000 -1.0000 4042847 1580272852.80 151.4305 60.0028 32.0000 1.9847 1.9865 417.6406 418.0909 0.0676 -1.0000 -1.0000 4042909 1580272852.90 151.4305 60.0028 32.0000 1.9847 1.9864 417.4677 417.9173 0.0676 -1.0000 -1.0000 4042972 1580272853.00 151.3983 60.0028 32.0000 1.9852 1.9870 417.4395 417.8891 0.0676 -1.0000 -1.0000 4043034 1580272853.10 151.3936 60.0028 32.0000 1.9853 1.9870 417.3872 417.8374 0.0676 -1.0000 -1.0000 4043284 1580272853.20 151.3936 60.0028 32.0000 1.9844 1.9861 417.4532 417.9024 0.0675 -1.0000 -1.0000 4043347 1580272853.30 151.3936 60.0028 32.0000 1.9843 1.9860 417.5775 418.0274 0.0676 -1.0000 -1.0000 4043409 1580272853.40 151.3936 60.0028 32.0000 1.9841 1.9859 417.5947 418.0458 0.0676 -1.0000 -1.0000 4043488 1580272853.50 151.3988 60.0028 32.0000 1.9855 1.9873 417.6271 418.0760 0.0675 -1.0000 -1.0000 4043550 1580272853.60 151.4396 60.0028 32.0000 1.9853 1.9871 417.4739 417.9238 0.0676 -1.0000 -1.0000 4043613 1580272853.70 151.4396 60.0028 32.0000 1.9857 1.9875 417.3219 417.7722 0.0677 -1.0000 -1.0000 4043800 1580272853.80 151.4396 60.0028 32.0000 1.9856 1.9874 417.4950 417.9445 0.0675 -1.0000 -1.0000 4043863 1580272853.90 151.4396 60.0028 32.0000 1.9854 1.9871 417.5832 418.0325 0.0676 -1.0000 -1.0000 4043925 1580272854.00 151.4396 60.0028 32.0000 1.9850 1.9868 417.6453 418.0953 0.0676 -1.0000 -1.0000 4043988 1580272854.10 151.4396 60.0028 32.0000 1.9851 1.9869 417.4891 417.9393 0.0677 -1.0000 -1.0000 4044066 1580272854.20 151.4528 60.0028 32.0000 1.9853 1.9870 417.4042 417.8545 0.0676 -1.0000 -1.0000 4044128 1580272854.30 151.4531 60.0028 32.0000 1.9856 1.9874 417.4601 417.9095 0.0676 -1.0000 -1.0000 4044191 1580272854.40 151.4531 60.0028 32.0000 1.9850 1.9868 417.5993 418.0499 0.0677 -1.0000 -1.0000 4044253 1580272854.50 151.4531 60.0028 32.0000 1.9846 1.9863 417.6346 418.0852 0.0677 -1.0000 -1.0000 4044316 1580272854.60 151.4531 60.0028 32.0000 1.9849 1.9867 417.6233 418.0728 0.0676 -1.0000 -1.0000 4044394 1580272854.70 151.4531 60.0028 32.0000 1.9860 1.9878 417.4682 417.9187 0.0677 -1.0000 -1.0000 4044472 1580272854.80 151.5013 60.0029 32.0000 1.9859 1.9877 417.4130 417.8630 0.0676 -1.0000 -1.0000 4044534 1580272854.90 151.5013 60.0029 32.0000 1.9855 1.9872 417.3665 417.8160 0.0675 -1.0000 -1.0000 4044597 1580272855.00 151.5013 60.0029 32.0000 1.9854 1.9872 417.5693 418.0187 0.0676 -1.0000 -1.0000 4044659 1580272855.10 151.5013 60.0029 32.0000 1.9852 1.9869 417.5951 418.0451 0.0676 -1.0000 -1.0000 4044738 1580272855.20 151.5013 60.0029 32.0000 1.9847 1.9865 417.5524 418.0017 0.0676 -1.0000 -1.0000 4044831 1580272855.30 151.5164 60.0029 32.0000 1.9851 1.9869 417.4109 417.8607 0.0675 -1.0000 -1.0000 4044894 1580272855.40 151.5164 60.0029 32.0000 1.9857 1.9874 417.4630 417.9130 0.0677 -1.0000 -1.0000 4044972 1580272855.50 151.5164 60.0029 32.0000 1.9854 1.9872 417.5464 417.9965 0.0676 -1.0000 -1.0000 4045034 1580272855.60 151.5164 60.0029 32.0000 1.9852 1.9869 417.6024 418.0523 0.0677 -1.0000 -1.0000 4045097 1580272855.70 151.5164 60.0029 32.0000 1.9845 1.9863 417.6721 418.1233 0.0677 -1.0000 -1.0000 4045331 1580272855.80 151.5201 60.0029 32.0000 1.9849 1.9867 417.5340 417.9831 0.0675 -1.0000 -1.0000 4045394 1580272855.90 151.5288 60.0029 32.0000 1.9853 1.9871 417.4387 417.8889 0.0677 -1.0000 -1.0000 4045456 1580272856.00 151.5288 60.0029 32.0000 1.9853 1.9870 417.3922 417.8418 0.0675 -1.0000 -1.0000 4045535 1580272856.10 151.5288 60.0029 32.0000 1.9847 1.9864 417.4800 417.9291 0.0676 -1.0000 -1.0000 4045597 1580272856.20 151.5288 60.0029 32.0000 1.9852 1.9870 417.5158 417.9661 0.0676 -1.0000 -1.0000 4046066 1580272856.30 151.5288 60.0029 32.0000 1.9854 1.9872 417.4704 417.9199 0.0676 -1.0000 -1.0000 4046144 1580272856.40 151.5333 60.0029 32.0000 1.9855 1.9872 417.4062 417.8562 0.0677 -1.0000 -1.0000 4046206 1580272856.50 151.5333 60.0029 32.0000 1.9847 1.9865 417.4829 417.9336 0.0677 -1.0000 -1.0000 4046269 1580272856.60 151.5333 60.0029 32.0000 1.9844 1.9861 417.6021 418.0515 0.0675 -1.0000 -1.0000 4046331 1580272856.70 151.5333 60.0029 32.0000 1.9846 1.9863 417.6843 418.1346 0.0676 -1.0000 -1.0000 4046581 1580272856.80 151.5333 60.0029 32.0000 1.9851 1.9869 417.5856 418.0350 0.0675 -1.0000 -1.0000 4046628 1580272856.90 151.4998 60.0029 32.0000 1.9848 1.9866 417.4597 417.9094 0.0676 -1.0000 -1.0000 4046706 1580272857.00 151.4864 60.0029 32.0000 1.9852 1.9870 417.4240 417.8744 0.0676 -1.0000 -1.0000 4046769 1580272857.10 151.4864 60.0029 32.0000 1.9849 1.9866 417.4635 417.9133 0.0676 -1.0000 -1.0000 4046847 1580272857.20 151.4864 60.0029 32.0000 1.9860 1.9878 417.4457 417.8958 0.0676 -1.0000 -1.0000 4047597 1580272857.30 151.4864 60.0029 32.0000 1.9849 1.9866 417.6764 418.1269 0.0677 -1.0000 -1.0000 4047660 1580272857.40 151.4864 60.0029 32.0000 1.9848 1.9866 417.5591 418.0097 0.0677 -1.0000 -1.0000 4047722 1580272857.50 151.4340 60.0029 32.0000 1.9847 1.9864 417.5077 417.9570 0.0675 -1.0000 -1.0000 4047785 1580272857.60 151.4340 60.0029 32.0000 1.9853 1.9871 417.4638 417.9141 0.0677 -1.0000 -1.0000 4047847 1580272857.70 151.4340 60.0029 32.0000 1.9847 1.9865 417.5214 417.9714 0.0676 -1.0000 -1.0000 4047925 1580272857.80 151.4340 60.0029 32.0000 1.9847 1.9864 417.6303 418.0798 0.0676 -1.0000 -1.0000 4047988 1580272857.90 151.4340 60.0029 32.0000 1.9847 1.9865 417.7073 418.1574 0.0676 -1.0000 -1.0000 4048050 1580272858.00 151.4642 60.0029 32.0000 1.9851 1.9868 417.5202 417.9703 0.0676 -1.0000 -1.0000 4048128 1580272858.10 151.4759 60.0029 32.0000 1.9857 1.9875 417.4726 417.9229 0.0677 -1.0000 -1.0000 4048191 1580272858.20 151.4759 60.0029 32.0000 1.9859 1.9877 417.4960 417.9463 0.0676 -1.0000 -1.0000 4048253 1580272858.30 151.4759 60.0029 32.0000 1.9854 1.9872 417.5392 417.9892 0.0676 -1.0000 -1.0000 4048331 1580272858.40 151.4759 60.0029 32.0000 1.9851 1.9869 417.5845 418.0349 0.0677 -1.0000 -1.0000 4048394 1580272858.50 151.4751 60.0029 32.0000 1.9856 1.9874 417.4885 417.9402 0.0678 -1.0000 -1.0000 4048456 1580272858.60 151.4647 60.0029 32.0000 1.9863 1.9881 417.4496 417.8999 0.0677 -1.0000 -1.0000 4048519 1580272858.70 151.4647 60.0029 32.0000 1.9855 1.9872 417.5076 417.9572 0.0676 -1.0000 -1.0000 4048581 1580272858.80 151.4647 60.0029 32.0000 1.9854 1.9872 417.5735 418.0239 0.0677 -1.0000 -1.0000 4048644 1580272858.90 151.4647 60.0029 32.0000 1.9847 1.9864 417.6241 418.0746 0.0677 -1.0000 -1.0000 4048722 1580272859.00 151.4647 60.0029 32.0000 1.9852 1.9869 417.6728 418.1231 0.0676 -1.0000 -1.0000 4048784 1580272859.10 151.4836 60.0029 32.0000 1.9845 1.9862 417.5691 418.0196 0.0677 -1.0000 -1.0000 4048847 1580272859.20 151.4836 60.0029 32.0000 1.9865 1.9882 417.5198 417.9697 0.0675 -1.0000 -1.0000 4048925 1580272859.30 151.4836 60.0029 32.0000 1.9861 1.9879 417.4754 417.9260 0.0677 -1.0000 -1.0000 4049097 1580272859.40 151.4836 60.0029 32.0000 1.9856 1.9873 417.5741 418.0241 0.0676 -1.0000 -1.0000 4049175 1580272859.50 151.4836 60.0029 32.0000 1.9845 1.9862 417.6769 418.1269 0.0676 -1.0000 -1.0000 4049238 1580272859.60 151.4561 60.0031 32.0000 1.9850 1.9867 417.6444 418.0944 0.0676 -1.0000 -1.0000 4049300 1580272859.70 151.4355 60.0032 32.0000 1.9860 1.9878 417.4701 417.9205 0.0677 -1.0000 -1.0000 4049363 1580272859.80 151.4355 60.0032 32.0000 1.9861 1.9878 417.4475 417.8969 0.0675 -1.0000 -1.0000 4049597 1580272859.90 151.4355 60.0032 32.0000 1.9853 1.9870 417.5098 417.9587 0.0675 -1.0000 -1.0000 4049659 1580272860.00 151.4355 60.0032 32.0000 1.9847 1.9865 417.6932 418.1432 0.0676 -1.0000 -1.0000 4049738 1580272860.10 151.4355 60.0032 32.0000 1.9850 1.9868 417.6890 418.1393 0.0676 -1.0000 -1.0000 4049800 1580272860.20 151.4209 60.0032 32.0000 1.9851 1.9868 417.5977 418.0480 0.0677 -1.0000 -1.0000 4049863 1580272860.30 151.4209 60.0032 32.0000 1.9857 1.9875 417.3791 417.8296 0.0676 -1.0000 -1.0000 4050347 1580272860.40 151.4209 60.0032 32.0000 1.9860 1.9878 417.4657 417.9152 0.0676 -1.0000 -1.0000 4050425 1580272860.50 151.4209 60.0032 32.0000 1.9857 1.9874 417.5273 417.9777 0.0677 -1.0000 -1.0000 4050488 1580272860.60 151.4209 60.0032 32.0000 1.9855 1.9872 417.5225 417.9729 0.0677 -1.0000 -1.0000 4050550 1580272860.70 151.4568 60.0032 32.0000 1.9853 1.9870 417.6005 418.0515 0.0678 -1.0000 -1.0000 4050613 1580272860.80 151.4568 60.0032 32.0000 1.9856 1.9873 417.4511 417.9012 0.0676 -1.0000 -1.0000 4051050 1580272860.90 151.4568 60.0032 32.0000 1.9860 1.9877 417.4468 417.8968 0.0677 -1.0000 -1.0000 4051128 1580272861.00 151.4568 60.0032 32.0000 1.9853 1.9870 417.5415 417.9922 0.0677 -1.0000 -1.0000 4051191 1580272861.10 151.4568 60.0032 32.0000 1.9856 1.9873 417.5435 417.9934 0.0676 -1.0000 -1.0000 4051253 1580272861.20 151.4653 60.0032 32.0000 1.9845 1.9863 417.6390 418.0899 0.0677 -1.0000 -1.0000 4051316 1580272861.30 151.4827 60.0032 32.0000 1.9860 1.9878 417.6363 418.0861 0.0675 -1.0000 -1.0000 4051535 1580272861.40 151.4827 60.0032 32.0000 1.9864 1.9882 417.4752 417.9251 0.0677 -1.0000 -1.0000 4051597 1580272861.50 151.4827 60.0032 32.0000 1.9860 1.9877 417.5791 418.0287 0.0676 -1.0000 -1.0000 4051660 1580272861.60 151.4827 60.0032 32.0000 1.9845 1.9863 417.5933 418.0437 0.0677 -1.0000 -1.0000 4051722 1580272861.70 151.4827 60.0032 32.0000 1.9853 1.9871 417.7054 418.1561 0.0677 -1.0000 -1.0000 4051800 1580272861.80 151.5548 60.0032 32.0000 1.9859 1.9877 417.4798 417.9309 0.0678 -1.0000 -1.0000 4052035 1580272861.90 151.5553 60.0032 32.0000 1.9856 1.9874 417.4643 417.9154 0.0677 -1.0000 -1.0000 4052097 1580272862.00 151.5553 60.0032 32.0000 1.9857 1.9875 417.4672 417.9170 0.0676 -1.0000 -1.0000 4052175 1580272862.10 151.5553 60.0032 32.0000 1.9854 1.9871 417.6500 418.1009 0.0677 -1.0000 -1.0000 4052238 1580272862.20 151.5553 60.0032 32.0000 1.9846 1.9864 417.6884 418.1390 0.0676 -1.0000 -1.0000 4052300 1580272862.30 151.5424 60.0032 32.0000 1.9850 1.9868 417.5748 418.0252 0.0677 -1.0000 -1.0000 4052378 1580272862.40 151.5307 60.0032 32.0000 1.9853 1.9870 417.5425 417.9932 0.0677 -1.0000 -1.0000 4052581 1580272862.50 151.5307 60.0032 32.0000 1.9864 1.9882 417.4163 417.8660 0.0676 -1.0000 -1.0000 4052644 1580272862.60 151.5307 60.0032 32.0000 1.9849 1.9866 417.6541 418.1044 0.0677 -1.0000 -1.0000 4052722 1580272862.70 151.5307 60.0032 32.0000 1.9848 1.9866 417.6532 418.1040 0.0677 -1.0000 -1.0000 4052784 1580272862.80 151.5307 60.0032 32.0000 1.9848 1.9866 417.5692 418.0191 0.0676 -1.0000 -1.0000 4052847 1580272862.90 151.5446 60.0032 32.0000 1.9847 1.9865 417.4566 417.9070 0.0677 -1.0000 -1.0000 4053535 1580272863.00 151.5446 60.0032 32.0000 1.9842 1.9860 417.4710 417.9220 0.0677 -1.0000 -1.0000 4053597 1580272863.10 151.5446 60.0032 32.0000 1.9848 1.9866 417.5380 417.9879 0.0676 -1.0000 -1.0000 4053675 1580272863.20 151.5446 60.0032 32.0000 1.9849 1.9866 417.6454 418.0952 0.0675 -1.0000 -1.0000 4053738 1580272863.30 151.5446 60.0032 32.0000 1.9855 1.9872 417.4465 417.8960 0.0676 -1.0000 -1.0000 4053800 1580272863.40 151.5433 60.0032 32.0000 1.9857 1.9875 417.3679 417.8187 0.0678 -1.0000 -1.0000 4053878 1580272863.50 151.5338 60.0032 32.0000 1.9851 1.9869 417.4139 417.8652 0.0677 -1.0000 -1.0000 4053941 1580272863.60 151.5338 60.0032 32.0000 1.9852 1.9870 417.5399 417.9895 0.0675 -1.0000 -1.0000 4054003 1580272863.70 151.5338 60.0032 32.0000 1.9851 1.9869 417.6861 418.1361 0.0676 -1.0000 -1.0000 4054081 1580272863.80 151.5338 60.0032 32.0000 1.9843 1.9861 417.6723 418.1226 0.0677 -1.0000 -1.0000 4054144 1580272863.90 151.5338 60.0032 32.0000 1.9847 1.9865 417.5343 417.9838 0.0676 -1.0000 -1.0000 4054206 1580272864.00 151.4917 60.0032 32.0000 1.9854 1.9872 417.5294 417.9795 0.0675 -1.0000 -1.0000 4054285 1580272864.10 151.4917 60.0032 32.0000 1.9843 1.9861 417.5387 417.9878 0.0675 -1.0000 -1.0000 4054347 1580272864.20 151.4917 60.0032 32.0000 1.9850 1.9867 417.5873 418.0378 0.0677 -1.0000 -1.0000 4054409 1580272864.30 151.4917 60.0032 32.0000 1.9847 1.9864 417.5962 418.0468 0.0677 -1.0000 -1.0000 4054488 1580272864.40 151.4917 60.0032 32.0000 1.9846 1.9864 417.5685 418.0193 0.0677 -1.0000 -1.0000 4054550 1580272864.50 151.4917 60.0032 32.0000 1.9847 1.9864 417.4815 417.9319 0.0677 -1.0000 -1.0000 4054613 1580272864.60 151.4917 60.0032 32.0000 1.9862 1.9880 417.4983 417.9484 0.0676 -1.0000 -1.0000 4054675 1580272864.70 151.4917 60.0032 32.0000 1.9852 1.9870 417.4631 417.9126 0.0676 -1.0000 -1.0000 4054738 1580272864.80 151.4917 60.0032 32.0000 1.9844 1.9862 417.5159 417.9663 0.0677 -1.0000 -1.0000 4054800 1580272864.90 151.4917 60.0032 32.0000 1.9848 1.9866 417.6463 418.0968 0.0676 -1.0000 -1.0000 4055050 1580272865.00 151.4917 60.0032 32.0000 1.9844 1.9862 417.6393 418.0889 0.0675 -1.0000 -1.0000 4055113 1580272865.10 151.4127 60.0035 32.0000 1.9854 1.9871 417.4998 417.9495 0.0675 -1.0000 -1.0000 4055191 1580272865.20 151.4127 60.0035 32.0000 1.9853 1.9870 417.4394 417.8887 0.0676 -1.0000 -1.0000 4055253 1580272865.30 151.4127 60.0035 32.0000 1.9846 1.9864 417.5809 418.0308 0.0675 -1.0000 -1.0000 4055316 1580272865.40 151.4127 60.0035 32.0000 1.9842 1.9860 417.6728 418.1229 0.0676 -1.0000 -1.0000 4055566 1580272865.50 151.4127 60.0035 32.0000 1.9849 1.9866 417.5732 418.0241 0.0678 -1.0000 -1.0000 4055628 1580272865.60 151.4217 60.0035 32.0000 1.9860 1.9878 417.4496 417.9005 0.0677 -1.0000 -1.0000 4055691 1580272865.70 151.4273 60.0035 32.0000 1.9859 1.9877 417.4133 417.8635 0.0676 -1.0000 -1.0000 4055769 1580272865.80 151.4273 60.0035 32.0000 1.9854 1.9871 417.4134 417.8632 0.0676 -1.0000 -1.0000 4055832 1580272865.90 151.4273 60.0035 32.0000 1.9846 1.9863 417.5401 417.9901 0.0676 -1.0000 -1.0000 4056066 1580272866.00 151.4273 60.0035 32.0000 1.9842 1.9860 417.5942 418.0440 0.0676 -1.0000 -1.0000 4056144 1580272866.10 151.4273 60.0035 32.0000 1.9846 1.9864 417.6579 418.1095 0.0679 -1.0000 -1.0000 4056206 1580272866.20 151.4273 60.0035 32.0000 1.9851 1.9869 417.5555 418.0062 0.0677 -1.0000 -1.0000 4056269 1580272866.30 151.4383 60.0035 32.0000 1.9857 1.9875 417.4148 417.8646 0.0677 -1.0000 -1.0000 4056347 1580272866.40 151.4383 60.0035 32.0000 1.9857 1.9875 417.4025 417.8533 0.0677 -1.0000 -1.0000 4056534 1580272866.50 151.4383 60.0035 32.0000 1.9850 1.9868 417.5068 417.9568 0.0676 -1.0000 -1.0000 4056581 1580272866.60 151.4383 60.0035 32.0000 1.9846 1.9864 417.6309 418.0814 0.0677 -1.0000 -1.0000 4056659 1580272866.70 151.4383 60.0035 32.0000 1.9852 1.9869 417.5791 418.0298 0.0677 -1.0000 -1.0000 4056722 1580272866.80 151.4409 60.0035 32.0000 1.9856 1.9873 417.5816 418.0323 0.0677 -1.0000 -1.0000 4056784 1580272866.90 151.4987 60.0035 32.0000 1.9860 1.9877 417.3725 417.8241 0.0678 -1.0000 -1.0000 4057081 1580272867.00 151.4987 60.0035 32.0000 1.9853 1.9871 417.4689 417.9188 0.0676 -1.0000 -1.0000 4057159 1580272867.10 151.4987 60.0035 32.0000 1.9851 1.9869 417.6223 418.0713 0.0674 -1.0000 -1.0000 4057222 1580272867.20 151.4987 60.0035 32.0000 1.9853 1.9870 417.6916 418.1419 0.0677 -1.0000 -1.0000 4057284 1580272867.30 151.4987 60.0035 32.0000 1.9839 1.9856 417.6794 418.1303 0.0678 -1.0000 -1.0000 4057347 1580272867.40 151.4427 60.0035 32.0000 1.9848 1.9866 417.3975 417.8482 0.0677 -1.0000 -1.0000 4057425 1580272867.50 151.4427 60.0035 32.0000 1.9856 1.9874 417.4313 417.8816 0.0677 -1.0000 -1.0000 4057863 1580272867.60 151.4427 60.0035 32.0000 1.9846 1.9863 417.4803 417.9310 0.0678 -1.0000 -1.0000 4057925 1580272867.70 151.4427 60.0035 32.0000 1.9851 1.9868 417.6442 418.0949 0.0677 -1.0000 -1.0000 4058003 1580272867.80 151.4427 60.0035 32.0000 1.9855 1.9872 417.5696 418.0198 0.0676 -1.0000 -1.0000 4058066 1580272867.90 151.4427 60.0035 32.0000 1.9851 1.9869 417.4790 417.9293 0.0677 -1.0000 -1.0000 4058128 1580272868.00 151.4731 60.0035 32.0000 1.9857 1.9875 417.4184 417.8683 0.0676 -1.0000 -1.0000 4058206 1580272868.10 151.4900 60.0035 32.0000 1.9860 1.9877 417.4753 417.9256 0.0677 -1.0000 -1.0000 4058269 1580272868.20 151.4900 60.0035 32.0000 1.9847 1.9865 417.5742 418.0241 0.0676 -1.0000 -1.0000 4058331 1580272868.30 151.4900 60.0035 32.0000 1.9844 1.9862 417.6769 418.1276 0.0677 -1.0000 -1.0000 4058409 1580272868.40 151.4900 60.0035 32.0000 1.9846 1.9864 417.5849 418.0358 0.0678 -1.0000 -1.0000 4058472 1580272868.50 151.4913 60.0035 32.0000 1.9849 1.9867 417.5127 417.9639 0.0678 -1.0000 -1.0000 4058534 1580272868.60 151.5073 60.0035 32.0000 1.9854 1.9872 417.5700 418.0205 0.0677 -1.0000 -1.0000 4058597 1580272868.70 151.5073 60.0035 32.0000 1.9849 1.9867 417.5854 418.0356 0.0677 -1.0000 -1.0000 4058659 1580272868.80 151.5073 60.0035 32.0000 1.9851 1.9869 417.7098 418.1605 0.0677 -1.0000 -1.0000 4058722 1580272868.90 151.5073 60.0035 32.0000 1.9852 1.9870 417.5279 417.9789 0.0678 -1.0000 -1.0000 4058800 1580272869.00 151.5073 60.0035 32.0000 1.9856 1.9874 417.4318 417.8819 0.0677 -1.0000 -1.0000 4058863 1580272869.10 151.5509 60.0035 32.0000 1.9852 1.9869 417.4379 417.8882 0.0676 -1.0000 -1.0000 4058941 1580272869.20 151.5509 60.0035 32.0000 1.9851 1.9869 417.4083 417.8580 0.0676 -1.0000 -1.0000 4059003 1580272869.30 151.5509 60.0035 32.0000 1.9847 1.9865 417.6719 418.1216 0.0676 -1.0000 -1.0000 4059066 1580272869.40 151.5509 60.0035 32.0000 1.9848 1.9865 417.6702 418.1206 0.0676 -1.0000 -1.0000 4059128 1580272869.50 151.5509 60.0035 32.0000 1.9847 1.9865 417.5394 417.9901 0.0677 -1.0000 -1.0000 4059566 1580272869.60 151.5509 60.0035 32.0000 1.9853 1.9871 417.4811 417.9324 0.0678 -1.0000 -1.0000 4059628 1580272869.70 151.5874 60.0027 32.0000 1.9849 1.9866 417.4695 417.9202 0.0677 -1.0000 -1.0000 4059706 1580272869.80 151.5874 60.0027 32.0000 1.9852 1.9869 417.6887 418.1402 0.0679 -1.0000 -1.0000 4059769 1580272869.90 151.5874 60.0027 32.0000 1.9847 1.9865 417.6994 418.1507 0.0678 -1.0000 -1.0000 4059832 1580272870.00 151.5874 60.0027 32.0000 1.9853 1.9871 417.5380 417.9888 0.0678 -1.0000 -1.0000 4100081 1580272870.10 151.5874 60.0027 32.0000 1.9856 1.9874 417.4438 417.8938 0.0676 -1.0000 -1.0000 4100144 1580272870.20 151.5874 60.0027 32.0000 1.9859 1.9876 417.4193 417.8709 0.0678 -1.0000 -1.0000 4100206 1580272870.30 151.5381 60.0027 32.0000 1.9856 1.9873 417.4270 417.8772 0.0676 -1.0000 -1.0000 4100284 1580272870.40 151.4931 60.0027 32.0000 1.9850 1.9868 417.6598 418.1102 0.0677 -1.0000 -1.0000 4100347 1580272870.50 151.4931 60.0027 32.0000 1.9854 1.9872 417.6661 418.1167 0.0677 -1.0000 -1.0000 4100597 1580272870.60 151.4931 60.0027 32.0000 1.9848 1.9865 417.5299 417.9802 0.0677 -1.0000 -1.0000 4100675 1580272870.70 151.4931 60.0027 32.0000 1.9853 1.9870 417.3634 417.8149 0.0679 -1.0000 -1.0000 4100738 1580272870.80 151.4931 60.0027 32.0000 1.9849 1.9867 417.6007 418.0520 0.0677 -1.0000 -1.0000 4100800 1580272870.90 151.5005 60.0027 32.0000 1.9854 1.9872 417.6484 418.0983 0.0676 -1.0000 -1.0000 4100863 1580272871.00 151.5005 60.0027 32.0000 1.9852 1.9869 417.6189 418.0700 0.0678 -1.0000 -1.0000 4101097 1580272871.10 151.5005 60.0027 32.0000 1.9854 1.9872 417.4541 417.9044 0.0677 -1.0000 -1.0000 4101175 1580272871.20 151.5005 60.0027 32.0000 1.9858 1.9875 417.4032 417.8539 0.0677 -1.0000 -1.0000 4101238 1580272871.30 151.5005 60.0027 32.0000 1.9858 1.9875 417.4844 417.9357 0.0679 -1.0000 -1.0000 4101300 1580272871.40 151.4509 60.0027 32.0000 1.9853 1.9870 417.6435 418.0937 0.0676 -1.0000 -1.0000 4101363 1580272871.50 151.4509 60.0027 32.0000 1.9856 1.9874 417.5536 418.0041 0.0678 -1.0000 -1.0000 4102050 1580272871.60 151.4509 60.0027 32.0000 1.9852 1.9870 417.4964 417.9478 0.0678 -1.0000 -1.0000 4102113 1580272871.70 151.4509 60.0027 32.0000 1.9859 1.9877 417.4983 417.9496 0.0678 -1.0000 -1.0000 4102191 1580272871.80 151.4509 60.0027 32.0000 1.9864 1.9881 417.4682 417.9196 0.0678 -1.0000 -1.0000 4102253 1580272871.90 151.4509 60.0027 32.0000 1.9853 1.9871 417.5864 418.0372 0.0677 -1.0000 -1.0000 4102316 1580272872.00 151.4521 60.0027 32.0000 1.9853 1.9870 417.6580 418.1094 0.0678 -1.0000 -1.0000 4102394 1580272872.10 151.4657 60.0027 32.0000 1.9851 1.9869 417.5083 417.9585 0.0677 -1.0000 -1.0000 4102456 1580272872.20 151.4657 60.0027 32.0000 1.9862 1.9880 417.4474 417.8982 0.0677 -1.0000 -1.0000 4102519 1580272872.30 151.4657 60.0027 32.0000 1.9855 1.9873 417.4238 417.8742 0.0677 -1.0000 -1.0000 4102597 1580272872.40 151.4657 60.0027 32.0000 1.9850 1.9868 417.6124 418.0641 0.0678 -1.0000 -1.0000 4102659 1580272872.50 151.4657 60.0027 32.0000 1.9849 1.9866 417.6785 418.1285 0.0676 -1.0000 -1.0000 4102722 1580272872.60 151.4406 60.0027 32.0000 1.9850 1.9868 417.6665 418.1176 0.0678 -1.0000 -1.0000 4102831 1580272872.70 151.4406 60.0027 32.0000 1.9863 1.9880 417.4696 417.9195 0.0676 -1.0000 -1.0000 4102894 1580272872.80 151.4406 60.0027 32.0000 1.9859 1.9877 417.4260 417.8770 0.0678 -1.0000 -1.0000 4102956 1580272872.90 151.4406 60.0027 32.0000 1.9851 1.9869 417.5039 417.9538 0.0676 -1.0000 -1.0000 4103035 1580272873.00 151.4406 60.0027 32.0000 1.9847 1.9865 417.5807 418.0318 0.0677 -1.0000 -1.0000 4103097 1580272873.10 151.4593 60.0027 32.0000 1.9860 1.9878 417.5676 418.0180 0.0677 -1.0000 -1.0000 4103160 1580272873.20 151.4686 60.0027 32.0000 1.9865 1.9883 417.5063 417.9565 0.0676 -1.0000 -1.0000 4103238 1580272873.30 151.4686 60.0027 32.0000 1.9861 1.9879 417.4207 417.8710 0.0676 -1.0000 -1.0000 4103300 1580272873.40 151.4686 60.0027 32.0000 1.9855 1.9872 417.5412 417.9909 0.0676 -1.0000 -1.0000 4103363 1580272873.50 151.4602 60.0027 32.0000 1.9848 1.9866 417.5497 418.0007 0.0678 -1.0000 -1.0000 4103425 1580272873.60 151.5022 60.0027 32.0000 1.9856 1.9874 417.6474 418.0980 0.0676 -1.0000 -1.0000 4103534 1580272873.70 151.5022 60.0027 32.0000 1.9852 1.9869 417.6649 418.1146 0.0676 -1.0000 -1.0000 4103597 1580272873.80 151.5022 60.0027 32.0000 1.9852 1.9870 417.6181 418.0682 0.0677 -1.0000 -1.0000 4103659 1580272873.90 151.5022 60.0027 32.0000 1.9862 1.9879 417.4831 417.9349 0.0679 -1.0000 -1.0000 4103738 1580272874.00 151.5022 60.0027 32.0000 1.9863 1.9881 417.4703 417.9209 0.0676 -1.0000 -1.0000 4103816 1580272874.10 151.5022 60.0027 32.0000 1.9859 1.9877 417.4569 417.9070 0.0677 -1.0000 -1.0000 4104113 1580272874.20 151.4897 60.0027 32.0000 1.9851 1.9869 417.7216 418.1735 0.0679 -1.0000 -1.0000 4104175 1580272874.30 151.4890 60.0027 32.0000 1.9849 1.9867 417.6965 418.1478 0.0678 -1.0000 -1.0000 4104238 1580272874.40 151.4890 60.0027 32.0000 1.9861 1.9879 417.7100 418.1611 0.0677 -1.0000 -1.0000 4104300 1580272874.50 151.4890 60.0027 32.0000 1.9866 1.9884 417.4618 417.9125 0.0677 -1.0000 -1.0000 4104363 1580272874.60 151.4890 60.0027 32.0000 1.9861 1.9879 417.5111 417.9611 0.0676 -1.0000 -1.0000 4104613 1580272874.70 151.4890 60.0027 32.0000 1.9863 1.9881 417.5274 417.9781 0.0677 -1.0000 -1.0000 4104675 1580272874.80 151.5517 60.0025 32.0000 1.9858 1.9875 417.6320 418.0832 0.0678 -1.0000 -1.0000 4104738 1580272874.90 151.5517 60.0025 32.0000 1.9853 1.9870 417.7245 418.1758 0.0678 -1.0000 -1.0000 4104800 1580272875.00 151.5517 60.0025 32.0000 1.9844 1.9862 417.6573 418.1082 0.0677 -1.0000 -1.0000 4104863 1580272875.10 151.5517 60.0025 32.0000 1.9855 1.9872 417.6136 418.0646 0.0677 -1.0000 -1.0000 4105363 1580272875.20 151.5517 60.0025 32.0000 1.9859 1.9877 417.5312 417.9817 0.0677 -1.0000 -1.0000 4105425 1580272875.30 151.5442 60.0025 32.0000 1.9856 1.9873 417.5905 418.0408 0.0677 -1.0000 -1.0000 4105488 1580272875.40 151.5166 60.0025 32.0000 1.9848 1.9866 417.6599 418.1108 0.0678 -1.0000 -1.0000 4105566 1580272875.50 151.5166 60.0025 32.0000 1.9844 1.9862 417.7559 418.2061 0.0676 -1.0000 -1.0000 4105628 1580272875.60 151.5166 60.0025 32.0000 1.9847 1.9864 417.5735 418.0241 0.0677 -1.0000 -1.0000 4105691 1580272875.70 151.5166 60.0025 32.0000 1.9859 1.9876 417.4096 417.8607 0.0678 -1.0000 -1.0000 4105816 1580272875.80 151.5166 60.0025 32.0000 1.9857 1.9875 417.4580 417.9086 0.0677 -1.0000 -1.0000 4105878 1580272875.90 151.5220 60.0025 32.0000 1.9861 1.9878 417.6130 418.0630 0.0676 -1.0000 -1.0000 4105941 1580272876.00 151.5220 60.0025 32.0000 1.9851 1.9868 417.6541 418.1050 0.0678 -1.0000 -1.0000 4106019 1580272876.10 151.5220 60.0025 32.0000 1.9847 1.9865 417.6684 418.1188 0.0676 -1.0000 -1.0000 4106082 1580272876.20 151.5220 60.0025 32.0000 1.9846 1.9864 417.5776 418.0279 0.0677 -1.0000 -1.0000 4106363 1580272876.30 151.5220 60.0025 32.0000 1.9853 1.9871 417.4746 417.9253 0.0677 -1.0000 -1.0000 4106425 1580272876.40 151.5230 60.0025 32.0000 1.9856 1.9874 417.5020 417.9523 0.0676 -1.0000 -1.0000 4106488 1580272876.50 151.5237 60.0025 32.0000 1.9853 1.9871 417.6165 418.0663 0.0676 -1.0000 -1.0000 4106550 1580272876.60 151.5237 60.0025 32.0000 1.9848 1.9866 417.6636 418.1143 0.0677 -1.0000 -1.0000 4106628 1580272876.70 151.5237 60.0025 32.0000 1.9848 1.9866 417.5841 418.0351 0.0677 -1.0000 -1.0000 4106800 1580272876.80 151.5237 60.0025 32.0000 1.9851 1.9869 417.4609 417.9118 0.0678 -1.0000 -1.0000 4106863 1580272876.90 151.5237 60.0025 32.0000 1.9849 1.9867 417.4331 417.8832 0.0676 -1.0000 -1.0000 4106941 1580272877.00 151.5381 60.0025 32.0000 1.9851 1.9868 417.5417 417.9909 0.0675 -1.0000 -1.0000 4107003 1580272877.10 151.5381 60.0025 32.0000 1.9847 1.9865 417.5759 418.0260 0.0677 -1.0000 -1.0000 4107066 1580272877.20 151.5381 60.0025 32.0000 1.9852 1.9869 417.5877 418.0390 0.0678 -1.0000 -1.0000 4107363 1580272877.30 151.5381 60.0025 32.0000 1.9851 1.9868 417.5426 417.9936 0.0678 -1.0000 -1.0000 4107425 1580272877.40 151.5381 60.0025 32.0000 1.9852 1.9869 417.4123 417.8637 0.0678 -1.0000 -1.0000 4107503 1580272877.50 151.5600 60.0025 32.0000 1.9854 1.9872 417.4004 417.8515 0.0678 -1.0000 -1.0000 4107566 1580272877.60 151.5607 60.0025 32.0000 1.9844 1.9862 417.6405 418.0917 0.0678 -1.0000 -1.0000 4107628 1580272877.70 151.5607 60.0025 32.0000 1.9853 1.9870 417.6058 418.0569 0.0677 -1.0000 -1.0000 4108082 1580272877.80 151.5607 60.0025 32.0000 1.9851 1.9869 417.5114 417.9610 0.0676 -1.0000 -1.0000 4108144 1580272877.90 151.5607 60.0025 32.0000 1.9854 1.9872 417.4317 417.8822 0.0677 -1.0000 -1.0000 4108206 1580272878.00 151.5607 60.0025 32.0000 1.9856 1.9873 417.5492 417.9996 0.0677 -1.0000 -1.0000 4108285 1580272878.10 151.5402 60.0025 32.0000 1.9840 1.9858 417.6317 418.0836 0.0678 -1.0000 -1.0000 4108331 1580272878.20 151.5302 60.0025 32.0000 1.9840 1.9857 417.6906 418.1416 0.0678 -1.0000 -1.0000 4108581 1580272878.30 151.5302 60.0025 32.0000 1.9847 1.9865 417.5307 417.9820 0.0678 -1.0000 -1.0000 4108659 1580272878.40 151.5302 60.0025 32.0000 1.9852 1.9870 417.4511 417.9021 0.0678 -1.0000 -1.0000 4108722 1580272878.50 151.5302 60.0025 32.0000 1.9852 1.9869 417.4246 417.8754 0.0677 -1.0000 -1.0000 4108784 1580272878.60 151.5302 60.0025 32.0000 1.9849 1.9867 417.4541 417.9039 0.0676 -1.0000 -1.0000 4108863 1580272878.70 151.4872 60.0025 32.0000 1.9845 1.9862 417.6160 418.0671 0.0676 -1.0000 -1.0000 4108925 1580272878.80 151.4872 60.0025 32.0000 1.9841 1.9859 417.4849 417.9348 0.0677 -1.0000 -1.0000 4109019 1580272878.90 151.4872 60.0025 32.0000 1.9849 1.9866 417.3884 417.8394 0.0678 -1.0000 -1.0000 4109097 1580272879.00 151.4872 60.0025 32.0000 1.9848 1.9866 417.4363 417.8867 0.0678 -1.0000 -1.0000 4109159 1580272879.10 151.4872 60.0025 32.0000 1.9844 1.9861 417.5452 417.9965 0.0678 -1.0000 -1.0000 4109222 1580272879.20 151.4714 60.0025 32.0000 1.9848 1.9866 417.7012 418.1525 0.0678 -1.0000 -1.0000 4109284 1580272879.30 151.4714 60.0025 32.0000 1.9852 1.9870 417.6638 418.1150 0.0678 -1.0000 -1.0000 4109519 1580272879.40 151.4714 60.0025 32.0000 1.9855 1.9872 417.5035 417.9541 0.0677 -1.0000 -1.0000 4109597 1580272879.50 151.4714 60.0025 32.0000 1.9848 1.9866 417.3857 417.8369 0.0678 -1.0000 -1.0000 4109660 1580272879.60 151.4714 60.0025 32.0000 1.9847 1.9864 417.4430 417.8943 0.0678 -1.0000 -1.0000 4109722 1580272879.70 151.4820 60.0027 32.0000 1.9844 1.9861 417.6150 418.0653 0.0677 -1.0000 -1.0000 4109800 1580272879.80 151.5302 60.0036 32.0000 1.9852 1.9870 417.5057 417.9565 0.0678 -1.0000 -1.0000 4110128 1580272879.90 151.5302 60.0036 32.0000 1.9858 1.9875 417.4723 417.9237 0.0678 -1.0000 -1.0000 4110191 1580272880.00 151.5302 60.0036 32.0000 1.9859 1.9877 417.4244 417.8748 0.0677 -1.0000 -1.0000 4110269 1580272880.10 151.5302 60.0036 32.0000 1.9855 1.9873 417.5233 417.9737 0.0676 -1.0000 -1.0000 4110331 1580272880.20 151.5302 60.0036 32.0000 1.9847 1.9864 417.6032 418.0545 0.0678 -1.0000 -1.0000 4110394 1580272880.30 151.4843 60.0036 32.0000 1.9842 1.9859 417.6817 418.1334 0.0679 -1.0000 -1.0000 4110456 1580272880.40 151.4843 60.0036 32.0000 1.9856 1.9873 417.5774 418.0273 0.0675 -1.0000 -1.0000 4110534 1580272880.50 151.4843 60.0036 32.0000 1.9854 1.9872 417.4705 417.9215 0.0678 -1.0000 -1.0000 4110597 1580272880.60 151.4843 60.0036 32.0000 1.9852 1.9869 417.5388 417.9908 0.0679 -1.0000 -1.0000 4110675 1580272880.70 151.4843 60.0036 32.0000 1.9843 1.9861 417.6098 418.0602 0.0676 -1.0000 -1.0000 4110738 1580272880.80 151.4843 60.0036 32.0000 1.9847 1.9864 417.6555 418.1076 0.0679 -1.0000 -1.0000 4110847 1580272880.90 151.4597 60.0036 32.0000 1.9848 1.9866 417.6229 418.0739 0.0678 -1.0000 -1.0000 4110925 1580272881.00 151.4581 60.0036 32.0000 1.9861 1.9879 417.4062 417.8573 0.0678 -1.0000 -1.0000 4110988 1580272881.10 151.4581 60.0036 32.0000 1.9856 1.9874 417.4589 417.9113 0.0680 -1.0000 -1.0000 4111066 1580272881.20 151.4581 60.0036 32.0000 1.9848 1.9866 417.5321 417.9833 0.0678 -1.0000 -1.0000 4111128 1580272881.30 151.4581 60.0036 32.0000 1.9849 1.9867 417.5779 418.0288 0.0677 -1.0000 -1.0000 4111363 1580272881.40 151.4573 60.0036 32.0000 1.9847 1.9864 417.6023 418.0546 0.0680 -1.0000 -1.0000 4111441 1580272881.50 151.4315 60.0036 32.0000 1.9853 1.9871 417.4626 417.9140 0.0678 -1.0000 -1.0000 4111488 1580272881.60 151.4315 60.0036 32.0000 1.9850 1.9868 417.4907 417.9416 0.0677 -1.0000 -1.0000 4111550 1580272881.70 151.4315 60.0036 32.0000 1.9848 1.9865 417.4602 417.9107 0.0677 -1.0000 -1.0000 4111628 1580272881.80 151.4315 60.0036 32.0000 1.9850 1.9868 417.6438 418.0947 0.0677 -1.0000 -1.0000 4111691 1580272881.90 151.4315 60.0036 32.0000 1.9846 1.9864 417.7019 418.1532 0.0678 -1.0000 -1.0000 4112113 1580272882.00 151.4830 60.0036 32.0000 1.9847 1.9864 417.7053 418.1574 0.0678 -1.0000 -1.0000 4112175 1580272882.10 151.4830 60.0036 32.0000 1.9855 1.9873 417.4624 417.9130 0.0677 -1.0000 -1.0000 4112238 1580272882.20 151.4830 60.0036 32.0000 1.9855 1.9873 417.4667 417.9170 0.0676 -1.0000 -1.0000 4112300 1580272882.30 151.4830 60.0036 32.0000 1.9858 1.9875 417.4479 417.8986 0.0678 -1.0000 -1.0000 4112378 1580272882.40 151.4830 60.0036 32.0000 1.9853 1.9871 417.6133 418.0650 0.0679 -1.0000 -1.0000 4112597 1580272882.50 151.5012 60.0036 32.0000 1.9853 1.9871 417.7043 418.1567 0.0680 -1.0000 -1.0000 4112659 1580272882.60 151.5240 60.0036 32.0000 1.9851 1.9869 417.6356 418.0865 0.0677 -1.0000 -1.0000 4112738 1580272882.70 151.5240 60.0036 32.0000 1.9860 1.9878 417.5224 417.9725 0.0676 -1.0000 -1.0000 4112800 1580272882.80 151.5240 60.0036 32.0000 1.9861 1.9879 417.4757 417.9270 0.0679 -1.0000 -1.0000 4112863 1580272882.90 151.5240 60.0036 32.0000 1.9858 1.9876 417.5229 417.9742 0.0678 -1.0000 -1.0000 4113050 1580272883.00 151.5240 60.0036 32.0000 1.9859 1.9876 417.6071 418.0585 0.0678 -1.0000 -1.0000 4113113 1580272883.10 151.5240 60.0036 32.0000 1.9856 1.9874 417.6613 418.1122 0.0677 -1.0000 -1.0000 4113206 1580272883.20 151.5534 60.0036 32.0000 1.9855 1.9873 417.6301 418.0813 0.0678 -1.0000 -1.0000 4113253 1580272883.30 151.5598 60.0036 32.0000 1.9859 1.9877 417.5721 418.0232 0.0678 -1.0000 -1.0000 4113331 1580272883.40 151.5598 60.0036 32.0000 1.9864 1.9882 417.4714 417.9226 0.0678 -1.0000 -1.0000 4113566 1580272883.50 151.5598 60.0036 32.0000 1.9855 1.9873 417.5889 418.0405 0.0678 -1.0000 -1.0000 4113628 1580272883.60 151.5598 60.0036 32.0000 1.9852 1.9869 417.7557 418.2065 0.0677 -1.0000 -1.0000 4113691 1580272883.70 151.5598 60.0036 32.0000 1.9855 1.9872 417.7128 418.1638 0.0677 -1.0000 -1.0000 4113753 1580272883.80 151.5200 60.0036 32.0000 1.9856 1.9873 417.7220 418.1728 0.0677 -1.0000 -1.0000 4113816 1580272883.90 151.5200 60.0036 32.0000 1.9864 1.9882 417.6423 418.0929 0.0677 -1.0000 -1.0000 4114566 1580272884.00 151.5200 60.0036 32.0000 1.9862 1.9879 417.5070 417.9577 0.0677 -1.0000 -1.0000 4114738 1580272884.10 151.5200 60.0036 32.0000 1.9862 1.9880 417.4522 417.9023 0.0676 -1.0000 -1.0000 4114800 1580272884.20 151.5200 60.0036 32.0000 1.9859 1.9876 417.4694 417.9198 0.0677 -1.0000 -1.0000 4114863 1580272884.30 151.5200 60.0036 32.0000 1.9856 1.9874 417.6597 418.1096 0.0676 -1.0000 -1.0000 4114941 1580272884.40 151.5214 60.0036 32.0000 1.9850 1.9868 417.6702 418.1212 0.0678 -1.0000 -1.0000 4115003 1580272884.50 151.5229 60.0036 32.0000 1.9862 1.9879 417.5537 418.0051 0.0678 -1.0000 -1.0000 4115066 1580272884.60 151.5229 60.0036 32.0000 1.9862 1.9879 417.5456 417.9959 0.0677 -1.0000 -1.0000 4115128 1580272884.70 151.5229 60.0036 32.0000 1.9858 1.9876 417.4418 417.8925 0.0677 -1.0000 -1.0000 4115191 1580272884.80 151.5229 60.0036 32.0000 1.9852 1.9869 417.5602 418.0114 0.0678 -1.0000 -1.0000 4115253 1580272884.90 151.5229 60.0036 32.0000 1.9847 1.9865 417.6199 418.0703 0.0677 -1.0000 -1.0000 4115331 1580272885.00 151.5953 60.0035 32.0000 1.9838 1.9855 417.5940 418.0446 0.0677 -1.0000 -1.0000 4115394 1580272885.10 151.6007 60.0035 32.0000 1.9850 1.9868 417.4621 417.9130 0.0677 -1.0000 -1.0000 4115472 1580272885.20 151.6007 60.0035 32.0000 1.9856 1.9874 417.3009 417.7520 0.0677 -1.0000 -1.0000 4115535 1580272885.30 151.6007 60.0035 32.0000 1.9864 1.9882 417.4279 417.8784 0.0678 -1.0000 -1.0000 4115597 1580272885.40 151.6007 60.0035 32.0000 1.9855 1.9873 417.5670 418.0180 0.0677 -1.0000 -1.0000 4115675 1580272885.50 151.5982 60.0035 32.0000 1.9850 1.9868 417.6400 418.0913 0.0678 -1.0000 -1.0000 4115738 1580272885.60 151.5642 60.0035 32.0000 1.9846 1.9863 417.5497 418.0010 0.0678 -1.0000 -1.0000 4115800 1580272885.70 151.5642 60.0035 32.0000 1.9853 1.9871 417.4964 417.9470 0.0677 -1.0000 -1.0000 4115863 1580272885.80 151.5642 60.0035 32.0000 1.9857 1.9874 417.3870 417.8380 0.0678 -1.0000 -1.0000 4115925 1580272885.90 151.5642 60.0035 32.0000 1.9856 1.9873 417.5138 417.9644 0.0676 -1.0000 -1.0000 4115988 1580272886.00 151.5642 60.0035 32.0000 1.9849 1.9867 417.5037 417.9543 0.0677 -1.0000 -1.0000 4116066 1580272886.10 151.5642 60.0035 32.0000 1.9853 1.9871 417.6119 418.0624 0.0677 -1.0000 -1.0000 4116128 1580272886.20 151.5642 60.0035 32.0000 1.9852 1.9869 417.5536 418.0041 0.0677 -1.0000 -1.0000 4116191 1580272886.30 151.5642 60.0035 32.0000 1.9859 1.9877 417.4187 417.8694 0.0677 -1.0000 -1.0000 4116269 1580272886.40 151.5642 60.0035 32.0000 1.9853 1.9871 417.4829 417.9332 0.0677 -1.0000 -1.0000 4116331 1580272886.50 151.5642 60.0035 32.0000 1.9853 1.9870 417.5340 417.9843 0.0677 -1.0000 -1.0000 4116394 1580272886.60 151.5451 60.0035 32.0000 1.9856 1.9874 417.6530 418.1037 0.0677 -1.0000 -1.0000 4116472 1580272886.70 151.5342 60.0035 32.0000 1.9857 1.9874 417.5292 417.9804 0.0678 -1.0000 -1.0000 4116534 1580272886.80 151.5342 60.0035 32.0000 1.9855 1.9873 417.4200 417.8707 0.0677 -1.0000 -1.0000 4116597 1580272886.90 151.5342 60.0035 32.0000 1.9857 1.9875 417.4494 417.9001 0.0677 -1.0000 -1.0000 4116659 1580272887.00 151.5342 60.0035 32.0000 1.9853 1.9870 417.4761 417.9269 0.0677 -1.0000 -1.0000 4116847 1580272887.10 151.5342 60.0035 32.0000 1.9847 1.9865 417.6479 418.0987 0.0677 -1.0000 -1.0000 4116925 1580272887.20 151.5342 60.0035 32.0000 1.9846 1.9864 417.6061 418.0575 0.0678 -1.0000 -1.0000 4116988 1580272887.30 151.5182 60.0035 32.0000 1.9853 1.9871 417.5573 418.0083 0.0678 -1.0000 -1.0000 4117050 1580272887.40 151.5182 60.0035 32.0000 1.9854 1.9871 417.4831 417.9341 0.0678 -1.0000 -1.0000 4117128 1580272887.50 151.5182 60.0035 32.0000 1.9852 1.9870 417.4192 417.8701 0.0678 -1.0000 -1.0000 4117519 1580272887.60 151.5182 60.0035 32.0000 1.9852 1.9870 417.4657 417.9169 0.0678 -1.0000 -1.0000 4117582 1580272887.70 151.5182 60.0035 32.0000 1.9854 1.9872 417.6589 418.1102 0.0678 -1.0000 -1.0000 4117660 1580272887.80 151.4650 60.0035 32.0000 1.9850 1.9868 417.5582 418.0088 0.0677 -1.0000 -1.0000 4117722 1580272887.90 151.4619 60.0035 32.0000 1.9859 1.9877 417.3865 417.8375 0.0677 -1.0000 -1.0000 4117785 1580272888.00 151.4619 60.0035 32.0000 1.9856 1.9874 417.4177 417.8677 0.0676 -1.0000 -1.0000 4118066 1580272888.10 151.4619 60.0035 32.0000 1.9850 1.9867 417.5095 417.9594 0.0676 -1.0000 -1.0000 4118128 1580272888.20 151.4619 60.0035 32.0000 1.9846 1.9863 417.5334 417.9836 0.0677 -1.0000 -1.0000 4118191 1580272888.30 151.4605 60.0035 32.0000 1.9837 1.9855 417.5979 418.0481 0.0676 -1.0000 -1.0000 4118269 1580272888.40 151.4375 60.0035 32.0000 1.9849 1.9867 417.4333 417.8847 0.0679 -1.0000 -1.0000 4118331 1580272888.50 151.4375 60.0035 32.0000 1.9849 1.9867 417.5284 417.9800 0.0679 -1.0000 -1.0000 4118394 1580272888.60 151.4375 60.0035 32.0000 1.9861 1.9879 417.4562 417.9072 0.0677 -1.0000 -1.0000 4118472 1580272888.70 151.4375 60.0035 32.0000 1.9857 1.9874 417.4403 417.8896 0.0675 -1.0000 -1.0000 4118534 1580272888.80 151.4375 60.0035 32.0000 1.9851 1.9869 417.6489 418.1002 0.0678 -1.0000 -1.0000 4118597 1580272888.90 151.4375 60.0035 32.0000 1.9838 1.9856 417.5793 418.0311 0.0679 -1.0000 -1.0000 4118659 1580272889.00 151.4409 60.0035 32.0000 1.9847 1.9864 417.5663 418.0173 0.0678 -1.0000 -1.0000 4118722 1580272889.10 151.4409 60.0035 32.0000 1.9849 1.9867 417.4211 417.8733 0.0680 -1.0000 -1.0000 4118800 1580272889.20 151.4409 60.0035 32.0000 1.9853 1.9871 417.4090 417.8604 0.0678 -1.0000 -1.0000 4118863 1580272889.30 151.4409 60.0035 32.0000 1.9854 1.9872 417.3585 417.8095 0.0678 -1.0000 -1.0000 4118925 1580272889.40 151.4409 60.0035 32.0000 1.9845 1.9863 417.5290 417.9804 0.0678 -1.0000 -1.0000 4119003 1580272889.50 151.4409 60.0035 32.0000 1.9844 1.9862 417.5798 418.0308 0.0677 -1.0000 -1.0000 4119832 1580272889.60 151.5300 60.0027 32.0000 1.9844 1.9861 417.5444 417.9952 0.0677 -1.0000 -1.0000 4119894 1580272889.70 151.5300 60.0027 32.0000 1.9854 1.9871 417.5597 418.0108 0.0678 -1.0000 -1.0000 4119972 1580272889.80 151.5300 60.0027 32.0000 1.9856 1.9873 417.4299 417.8811 0.0678 -1.0000 -1.0000 4120035 1580272889.90 151.5300 60.0027 32.0000 1.9856 1.9874 417.4970 417.9472 0.0677 -1.0000 -1.0000 4120097 1580272890.00 151.5300 60.0027 32.0000 1.9852 1.9869 417.6293 418.0800 0.0677 -1.0000 -1.0000 4120175 1580272890.10 151.5300 60.0027 32.0000 1.9851 1.9869 417.7034 418.1551 0.0679 -1.0000 -1.0000 4120238 1580272890.20 151.5707 60.0027 32.0000 1.9860 1.9877 417.5733 418.0235 0.0677 -1.0000 -1.0000 4120300 1580272890.30 151.5707 60.0027 32.0000 1.9857 1.9875 417.4245 417.8758 0.0678 -1.0000 -1.0000 4120363 1580272890.40 151.5707 60.0027 32.0000 1.9862 1.9880 417.4603 417.9105 0.0676 -1.0000 -1.0000 4120425 1580272890.50 151.5707 60.0027 32.0000 1.9857 1.9874 417.4692 417.9201 0.0677 -1.0000 -1.0000 4120488 1580272890.60 151.5707 60.0027 32.0000 1.9856 1.9873 417.6182 418.0689 0.0677 -1.0000 -1.0000 4120566 1580272890.70 151.5728 60.0027 32.0000 1.9847 1.9865 417.7225 418.1734 0.0678 -1.0000 -1.0000 4120628 1580272890.80 151.6088 60.0027 32.0000 1.9853 1.9870 417.5998 418.0506 0.0678 -1.0000 -1.0000 4120691 1580272890.90 151.6088 60.0027 32.0000 1.9858 1.9876 417.5328 417.9838 0.0677 -1.0000 -1.0000 4120769 1580272891.00 151.6088 60.0027 32.0000 1.9859 1.9876 417.5065 417.9578 0.0678 -1.0000 -1.0000 4120831 1580272891.10 151.6088 60.0027 32.0000 1.9855 1.9873 417.5244 417.9752 0.0677 -1.0000 -1.0000 4121097 1580272891.20 151.6088 60.0027 32.0000 1.9849 1.9867 417.6370 418.0881 0.0678 -1.0000 -1.0000 4121159 1580272891.30 151.6088 60.0027 32.0000 1.9853 1.9870 417.5792 418.0304 0.0677 -1.0000 -1.0000 4121222 1580272891.40 151.6285 60.0027 32.0000 1.9858 1.9875 417.4239 417.8749 0.0678 -1.0000 -1.0000 4121284 1580272891.50 151.6285 60.0027 32.0000 1.9864 1.9881 417.4449 417.8961 0.0678 -1.0000 -1.0000 4121347 1580272891.60 151.6285 60.0027 32.0000 1.9860 1.9878 417.4855 417.9363 0.0677 -1.0000 -1.0000 4121535 1580272891.70 151.6285 60.0027 32.0000 1.9857 1.9875 417.5597 418.0110 0.0679 -1.0000 -1.0000 4121597 1580272891.80 151.6285 60.0027 32.0000 1.9844 1.9862 417.6013 418.0527 0.0676 -1.0000 -1.0000 4121660 1580272891.90 151.6266 60.0027 32.0000 1.9859 1.9877 417.5052 417.9559 0.0677 -1.0000 -1.0000 4121722 1580272892.00 151.5785 60.0027 32.0000 1.9862 1.9880 417.4560 417.9065 0.0678 -1.0000 -1.0000 4121800 1580272892.10 151.5785 60.0027 32.0000 1.9858 1.9875 417.4725 417.9245 0.0679 -1.0000 -1.0000 4122082 1580272892.20 151.5785 60.0027 32.0000 1.9852 1.9870 417.6086 418.0600 0.0678 -1.0000 -1.0000 4122144 1580272892.30 151.5785 60.0027 32.0000 1.9850 1.9868 417.5877 418.0381 0.0677 -1.0000 -1.0000 4122206 1580272892.40 151.5785 60.0027 32.0000 1.9856 1.9874 417.5918 418.0430 0.0677 -1.0000 -1.0000 4122269 1580272892.50 151.5091 60.0027 32.0000 1.9858 1.9876 417.4299 417.8809 0.0678 -1.0000 -1.0000 4122331 1580272892.60 151.5091 60.0027 32.0000 1.9857 1.9874 417.4451 417.8958 0.0678 -1.0000 -1.0000 4122566 1580272892.70 151.5091 60.0027 32.0000 1.9853 1.9871 417.5040 417.9555 0.0678 -1.0000 -1.0000 4122628 1580272892.80 151.5091 60.0027 32.0000 1.9848 1.9866 417.5913 418.0434 0.0679 -1.0000 -1.0000 4122691 1580272892.90 151.5091 60.0027 32.0000 1.9850 1.9868 417.6616 418.1123 0.0677 -1.0000 -1.0000 4122769 1580272893.00 151.5091 60.0027 32.0000 1.9852 1.9870 417.4996 417.9504 0.0678 -1.0000 -1.0000 4122831 1580272893.10 151.5190 60.0027 32.0000 1.9860 1.9878 417.4867 417.9369 0.0677 -1.0000 -1.0000 4123034 1580272893.20 151.5456 60.0027 32.0000 1.9862 1.9880 417.4847 417.9368 0.0679 -1.0000 -1.0000 4123097 1580272893.30 151.5456 60.0027 32.0000 1.9850 1.9867 417.5882 418.0398 0.0678 -1.0000 -1.0000 4123159 1580272893.40 151.5456 60.0027 32.0000 1.9850 1.9868 417.7201 418.1719 0.0679 -1.0000 -1.0000 4123238 1580272893.50 151.5456 60.0027 32.0000 1.9852 1.9869 417.5668 418.0178 0.0678 -1.0000 -1.0000 4123300 1580272893.60 151.5456 60.0027 32.0000 1.9858 1.9875 417.4114 417.8625 0.0678 -1.0000 -1.0000 4123363 1580272893.70 151.5231 60.0027 32.0000 1.9862 1.9880 417.3899 417.8412 0.0678 -1.0000 -1.0000 4123441 1580272893.80 151.5231 60.0027 32.0000 1.9855 1.9872 417.5006 417.9511 0.0677 -1.0000 -1.0000 4123503 1580272893.90 151.5231 60.0027 32.0000 1.9860 1.9878 417.5285 417.9794 0.0677 -1.0000 -1.0000 4123566 1580272894.00 151.5231 60.0027 32.0000 1.9849 1.9866 417.6831 418.1337 0.0677 -1.0000 -1.0000 4123628 1580272894.10 151.5231 60.0027 32.0000 1.9862 1.9879 417.5997 418.0513 0.0679 -1.0000 -1.0000 4123941 1580272894.20 151.5397 60.0027 32.0000 1.9853 1.9871 417.5925 418.0437 0.0678 -1.0000 -1.0000 4124003 1580272894.30 151.5444 60.0027 32.0000 1.9861 1.9878 417.6153 418.0663 0.0677 -1.0000 -1.0000 4124066 1580272894.40 151.5444 60.0027 32.0000 1.9861 1.9879 417.6137 418.0644 0.0677 -1.0000 -1.0000 4124128 1580272894.50 151.5444 60.0027 32.0000 1.9854 1.9871 417.4766 417.9285 0.0679 -1.0000 -1.0000 4124191 1580272894.60 151.5444 60.0027 32.0000 1.9850 1.9868 417.7069 418.1581 0.0678 -1.0000 -1.0000 4124269 1580272894.70 151.5444 60.0027 32.0000 1.9855 1.9873 417.6398 418.0912 0.0678 -1.0000 -1.0000 4124644 1580272894.80 151.5472 60.0025 32.0000 1.9857 1.9875 417.6008 418.0527 0.0679 -1.0000 -1.0000 4124722 1580272894.90 151.5472 60.0025 32.0000 1.9869 1.9887 417.5708 418.0220 0.0678 -1.0000 -1.0000 4124784 1580272895.00 151.5472 60.0025 32.0000 1.9865 1.9883 417.4462 417.8981 0.0679 -1.0000 -1.0000 4124847 1580272895.10 151.5472 60.0025 32.0000 1.9858 1.9875 417.5754 418.0253 0.0676 -1.0000 -1.0000 4124925 1580272895.20 151.5472 60.0025 32.0000 1.9852 1.9869 417.4830 417.9344 0.0679 -1.0000 -1.0000 4124988 1580272895.30 151.6168 60.0025 32.0000 1.9847 1.9865 417.6339 418.0870 0.0680 -1.0000 -1.0000 4125050 1580272895.40 151.6168 60.0025 32.0000 1.9852 1.9869 417.6811 418.1324 0.0678 -1.0000 -1.0000 4125128 1580272895.50 151.6168 60.0025 32.0000 1.9860 1.9878 417.4139 417.8654 0.0678 -1.0000 -1.0000 4125191 1580272895.60 151.6168 60.0025 32.0000 1.9860 1.9878 417.5222 417.9736 0.0679 -1.0000 -1.0000 4125253 1580272895.70 151.6168 60.0025 32.0000 1.9855 1.9872 417.6051 418.0570 0.0679 -1.0000 -1.0000 4125347 1580272895.80 151.6168 60.0025 32.0000 1.9852 1.9869 417.6121 418.0637 0.0678 -1.0000 -1.0000 4125425 1580272895.90 151.6199 60.0025 32.0000 1.9847 1.9865 417.6235 418.0748 0.0678 -1.0000 -1.0000 4125472 1580272896.00 151.6199 60.0025 32.0000 1.9855 1.9873 417.5592 418.0113 0.0679 -1.0000 -1.0000 4125550 1580272896.10 151.6199 60.0025 32.0000 1.9863 1.9881 417.4615 417.9124 0.0677 -1.0000 -1.0000 4125613 1580272896.20 151.6199 60.0025 32.0000 1.9857 1.9875 417.4556 417.9074 0.0679 -1.0000 -1.0000 4126050 1580272896.30 151.6199 60.0025 32.0000 1.9853 1.9871 417.6281 418.0799 0.0678 -1.0000 -1.0000 4126113 1580272896.40 151.5999 60.0025 32.0000 1.9851 1.9869 417.6714 418.1226 0.0678 -1.0000 -1.0000 4126175 1580272896.50 151.5989 60.0025 32.0000 1.9849 1.9867 417.6536 418.1053 0.0678 -1.0000 -1.0000 4126238 1580272896.60 151.5989 60.0025 32.0000 1.9863 1.9881 417.4999 417.9515 0.0678 -1.0000 -1.0000 4126316 1580272896.70 151.5989 60.0025 32.0000 1.9855 1.9872 417.4638 417.9147 0.0678 -1.0000 -1.0000 4126550 1580272896.80 151.5989 60.0025 32.0000 1.9852 1.9870 417.5389 417.9917 0.0681 -1.0000 -1.0000 4126613 1580272896.90 151.5970 60.0025 32.0000 1.9846 1.9864 417.6013 418.0527 0.0677 -1.0000 -1.0000 4126675 1580272897.00 151.5461 60.0025 32.0000 1.9845 1.9863 417.6026 418.0536 0.0678 -1.0000 -1.0000 4126738 1580272897.10 151.5461 60.0025 32.0000 1.9855 1.9872 417.4879 417.9388 0.0677 -1.0000 -1.0000 4126816 1580272897.20 151.5461 60.0025 32.0000 1.9854 1.9872 417.4160 417.8668 0.0678 -1.0000 -1.0000 4126878 1580272897.30 151.5461 60.0025 32.0000 1.9854 1.9872 417.4445 417.8952 0.0677 -1.0000 -1.0000 4126941 1580272897.40 151.5461 60.0025 32.0000 1.9843 1.9861 417.5885 418.0383 0.0676 -1.0000 -1.0000 4127003 1580272897.50 151.5472 60.0025 32.0000 1.9844 1.9862 417.5479 417.9992 0.0678 -1.0000 -1.0000 4127081 1580272897.60 151.5472 60.0025 32.0000 1.9844 1.9862 417.6554 418.1067 0.0678 -1.0000 -1.0000 4127128 1580272897.70 151.5472 60.0025 32.0000 1.9854 1.9872 417.3929 417.8435 0.0677 -1.0000 -1.0000 4127206 1580272897.80 151.5472 60.0025 32.0000 1.9856 1.9873 417.4347 417.8856 0.0679 -1.0000 -1.0000 4128160 1580272897.90 151.5472 60.0025 32.0000 1.9856 1.9873 417.5068 417.9594 0.0680 -1.0000 -1.0000 4128222 1580272898.00 151.5304 60.0025 32.0000 1.9853 1.9871 417.6633 418.1149 0.0678 -1.0000 -1.0000 4128300 1580272898.10 151.4966 60.0025 32.0000 1.9847 1.9865 417.6360 418.0870 0.0677 -1.0000 -1.0000 4128363 1580272898.20 151.4966 60.0025 32.0000 1.9855 1.9872 417.4881 417.9395 0.0679 -1.0000 -1.0000 4128425 1580272898.30 151.4966 60.0025 32.0000 1.9858 1.9876 417.3967 417.8477 0.0678 -1.0000 -1.0000 4128488 1580272898.40 151.4966 60.0025 32.0000 1.9861 1.9879 417.3801 417.8308 0.0678 -1.0000 -1.0000 4128550 1580272898.50 151.4966 60.0025 32.0000 1.9852 1.9870 417.5205 417.9720 0.0679 -1.0000 -1.0000 4128613 1580272898.60 151.5073 60.0025 32.0000 1.9845 1.9863 417.5558 418.0076 0.0679 -1.0000 -1.0000 4128691 1580272898.70 151.5073 60.0025 32.0000 1.9853 1.9871 417.5815 418.0320 0.0676 -1.0000 -1.0000 4128753 1580272898.80 151.5073 60.0025 32.0000 1.9859 1.9877 417.4847 417.9353 0.0678 -1.0000 -1.0000 4128863 1580272898.90 151.5073 60.0025 32.0000 1.9854 1.9872 417.4502 417.9023 0.0679 -1.0000 -1.0000 4128941 1580272899.00 151.5073 60.0025 32.0000 1.9862 1.9880 417.4037 417.8546 0.0678 -1.0000 -1.0000 4129003 1580272899.10 151.4975 60.0025 32.0000 1.9855 1.9872 417.6068 418.0584 0.0679 -1.0000 -1.0000 4129081 1580272899.20 151.4975 60.0025 32.0000 1.9847 1.9864 417.6411 418.0923 0.0677 -1.0000 -1.0000 4129128 1580272899.30 151.4975 60.0025 32.0000 1.9857 1.9874 417.6221 418.0720 0.0676 -1.0000 -1.0000 4129363 1580272899.40 151.4975 60.0025 32.0000 1.9855 1.9873 417.5448 417.9955 0.0678 -1.0000 -1.0000 4129441 1580272899.50 151.4975 60.0025 32.0000 1.9865 1.9883 417.5667 418.0188 0.0679 -1.0000 -1.0000 4129503 1580272899.60 151.4975 60.0025 32.0000 1.9863 1.9880 417.4391 417.8899 0.0678 -1.0000 -1.0000 4129566 1580272899.70 151.4603 60.0031 32.0000 1.9850 1.9868 417.5568 418.0084 0.0679 -1.0000 -1.0000 4129644 1580272899.80 151.4603 60.0031 32.0000 1.9850 1.9868 417.6588 418.1101 0.0678 -1.0000 -1.0000 4129863 1580272899.90 151.4603 60.0031 32.0000 1.9845 1.9863 417.4888 417.9407 0.0679 -1.0000 -1.0000 4129925 1580272900.00 151.4603 60.0031 32.0000 1.9864 1.9882 417.3746 417.8261 0.0678 -1.0000 -1.0000 4130003 1580272900.10 151.4603 60.0031 32.0000 1.9857 1.9875 417.3755 417.8263 0.0678 -1.0000 -1.0000 4130066 1580272900.20 151.4603 60.0031 32.0000 1.9850 1.9868 417.4534 417.9045 0.0678 -1.0000 -1.0000 4130128 1580272900.30 151.4603 60.0031 32.0000 1.9847 1.9864 417.5328 417.9841 0.0678 -1.0000 -1.0000 4130206 1580272900.40 151.4601 60.0031 32.0000 1.9850 1.9867 417.6307 418.0818 0.0678 -1.0000 -1.0000 4130269 1580272900.50 151.4601 60.0031 32.0000 1.9859 1.9876 417.5946 418.0465 0.0679 -1.0000 -1.0000 4130331 1580272900.60 151.4601 60.0031 32.0000 1.9862 1.9880 417.5687 418.0212 0.0679 -1.0000 -1.0000 4130394 1580272900.70 151.4601 60.0031 32.0000 1.9853 1.9871 417.3715 417.8230 0.0679 -1.0000 -1.0000 4130456 1580272900.80 151.4601 60.0031 32.0000 1.9856 1.9873 417.4654 417.9173 0.0679 -1.0000 -1.0000 4130644 1580272900.90 151.4692 60.0031 32.0000 1.9854 1.9872 417.3923 417.8441 0.0679 -1.0000 -1.0000 4130706 1580272901.00 151.5089 60.0031 32.0000 1.9845 1.9863 417.5088 417.9609 0.0679 -1.0000 -1.0000 4130769 1580272901.10 151.5089 60.0031 32.0000 1.9859 1.9877 417.4955 417.9468 0.0678 -1.0000 -1.0000 4130847 1580272901.20 151.5089 60.0031 32.0000 1.9853 1.9870 417.3495 417.8009 0.0679 -1.0000 -1.0000 4130909 1580272901.30 151.5089 60.0031 32.0000 1.9850 1.9867 417.4379 417.8889 0.0677 -1.0000 -1.0000 4131128 1580272901.40 151.5089 60.0031 32.0000 1.9841 1.9858 417.5868 418.0372 0.0676 -1.0000 -1.0000 4131206 1580272901.50 151.5946 60.0031 32.0000 1.9851 1.9869 417.5577 418.0091 0.0679 -1.0000 -1.0000 4131269 1580272901.60 151.5946 60.0031 32.0000 1.9859 1.9876 417.4342 417.8851 0.0678 -1.0000 -1.0000 4131331 1580272901.70 151.5946 60.0031 32.0000 1.9855 1.9872 417.4138 417.8645 0.0677 -1.0000 -1.0000 4131409 1580272901.80 151.5946 60.0031 32.0000 1.9852 1.9870 417.5303 417.9813 0.0678 -1.0000 -1.0000 4131472 1580272901.90 151.5946 60.0031 32.0000 1.9838 1.9856 417.5698 418.0219 0.0680 -1.0000 -1.0000 4131644 1580272902.00 151.5320 60.0031 32.0000 1.9840 1.9858 417.5206 417.9727 0.0678 -1.0000 -1.0000 4131722 1580272902.10 151.5320 60.0031 32.0000 1.9853 1.9871 417.3943 417.8452 0.0678 -1.0000 -1.0000 4131785 1580272902.20 151.5320 60.0031 32.0000 1.9854 1.9871 417.5977 418.0481 0.0676 -1.0000 -1.0000 4131847 1580272902.30 151.5320 60.0031 32.0000 1.9848 1.9865 417.5931 418.0438 0.0677 -1.0000 -1.0000 4131925 1580272902.40 151.5320 60.0031 32.0000 1.9842 1.9860 417.6157 418.0667 0.0678 -1.0000 -1.0000 4132144 1580272902.50 151.5320 60.0031 32.0000 1.9840 1.9857 417.6435 418.0954 0.0678 -1.0000 -1.0000 4132206 1580272902.60 151.4925 60.0031 32.0000 1.9852 1.9870 417.4454 417.8960 0.0678 -1.0000 -1.0000 4132285 1580272902.70 151.4925 60.0031 32.0000 1.9860 1.9877 417.4017 417.8532 0.0679 -1.0000 -1.0000 4132347 1580272902.80 151.4925 60.0031 32.0000 1.9849 1.9867 417.4917 417.9423 0.0678 -1.0000 -1.0000 4132409 1580272902.90 151.4925 60.0031 32.0000 1.9840 1.9858 417.6150 418.0668 0.0679 -1.0000 -1.0000 4133253 1580272903.00 151.4925 60.0031 32.0000 1.9847 1.9864 417.5549 418.0063 0.0678 -1.0000 -1.0000 4133316 1580272903.10 151.5397 60.0031 32.0000 1.9850 1.9867 417.4916 417.9433 0.0679 -1.0000 -1.0000 4133394 1580272903.20 151.5397 60.0031 32.0000 1.9855 1.9872 417.3881 417.8396 0.0678 -1.0000 -1.0000 4133456 1580272903.30 151.5397 60.0031 32.0000 1.9852 1.9870 417.4992 417.9496 0.0676 -1.0000 -1.0000 4133519 1580272903.40 151.5397 60.0031 32.0000 1.9845 1.9863 417.6576 418.1087 0.0678 -1.0000 -1.0000 4133597 1580272903.50 151.5397 60.0031 32.0000 1.9860 1.9878 417.6842 418.1359 0.0678 -1.0000 -1.0000 4133660 1580272903.60 151.5282 60.0031 32.0000 1.9855 1.9873 417.5280 417.9796 0.0679 -1.0000 -1.0000 4133722 1580272903.70 151.4818 60.0031 32.0000 1.9858 1.9875 417.4882 417.9392 0.0678 -1.0000 -1.0000 4133800 1580272903.80 151.4818 60.0031 32.0000 1.9868 1.9885 417.4555 417.9074 0.0679 -1.0000 -1.0000 4133863 1580272903.90 151.4818 60.0031 32.0000 1.9857 1.9875 417.4445 417.8962 0.0679 -1.0000 -1.0000 4133925 1580272904.00 151.4818 60.0031 32.0000 1.9860 1.9878 417.5450 417.9976 0.0680 -1.0000 -1.0000 4134003 1580272904.10 151.4818 60.0031 32.0000 1.9850 1.9868 417.7063 418.1583 0.0678 -1.0000 -1.0000 4134066 1580272904.20 151.4536 60.0031 32.0000 1.9848 1.9866 417.6254 418.0762 0.0677 -1.0000 -1.0000 4134128 1580272904.30 151.4536 60.0031 32.0000 1.9851 1.9869 417.4659 417.9169 0.0678 -1.0000 -1.0000 4134206 1580272904.40 151.4536 60.0031 32.0000 1.9859 1.9876 417.4925 417.9443 0.0679 -1.0000 -1.0000 4134831 1580272904.50 151.4536 60.0031 32.0000 1.9852 1.9870 417.6748 418.1257 0.0677 -1.0000 -1.0000 4134894 1580272904.60 151.4536 60.0031 32.0000 1.9846 1.9864 417.7117 418.1635 0.0678 -1.0000 -1.0000 4134972 1580272904.70 151.4467 60.0023 32.0000 1.9846 1.9864 417.5672 418.0186 0.0679 -1.0000 -1.0000 4135034 1580272904.80 151.4454 60.0022 32.0000 1.9859 1.9877 417.3668 417.8175 0.0677 -1.0000 -1.0000 4135097 1580272904.90 151.4454 60.0022 32.0000 1.9852 1.9870 417.4448 417.8960 0.0678 -1.0000 -1.0000 4135175 1580272905.00 151.4454 60.0022 32.0000 1.9855 1.9872 417.5777 418.0282 0.0677 -1.0000 -1.0000 4135238 1580272905.10 151.4454 60.0022 32.0000 1.9855 1.9872 417.6298 418.0806 0.0677 -1.0000 -1.0000 4135300 1580272905.20 151.4454 60.0022 32.0000 1.9859 1.9877 417.5922 418.0441 0.0678 -1.0000 -1.0000 4135363 1580272905.30 151.4787 60.0022 32.0000 1.9862 1.9880 417.3820 417.8330 0.0679 -1.0000 -1.0000 4135425 1580272905.40 151.4787 60.0022 32.0000 1.9854 1.9872 417.4012 417.8527 0.0678 -1.0000 -1.0000 4135503 1580272905.50 151.4787 60.0022 32.0000 1.9850 1.9867 417.5102 417.9618 0.0678 -1.0000 -1.0000 4135566 1580272905.60 151.4787 60.0022 32.0000 1.9855 1.9872 417.5501 418.0014 0.0678 -1.0000 -1.0000 4135628 1580272905.70 151.4787 60.0022 32.0000 1.9858 1.9875 417.4810 417.9331 0.0680 -1.0000 -1.0000 4135706 1580272905.80 151.5640 60.0022 32.0000 1.9857 1.9875 417.4968 417.9472 0.0677 -1.0000 -1.0000 4135769 1580272905.90 151.5640 60.0022 32.0000 1.9849 1.9867 417.4218 417.8724 0.0676 -1.0000 -1.0000 4135832 1580272906.00 151.5640 60.0022 32.0000 1.9851 1.9868 417.4770 417.9277 0.0678 -1.0000 -1.0000 4135909 1580272906.10 151.5640 60.0022 32.0000 1.9843 1.9860 417.6675 418.1189 0.0678 -1.0000 -1.0000 4135972 1580272906.20 151.5640 60.0022 32.0000 1.9844 1.9861 417.6735 418.1248 0.0678 -1.0000 -1.0000 4136035 1580272906.30 151.5657 60.0022 32.0000 1.9852 1.9870 417.5619 418.0122 0.0677 -1.0000 -1.0000 4136097 1580272906.40 151.5789 60.0022 32.0000 1.9857 1.9874 417.4128 417.8649 0.0678 -1.0000 -1.0000 4136800 1580272906.50 151.5789 60.0022 32.0000 1.9860 1.9878 417.3776 417.8278 0.0677 -1.0000 -1.0000 4136863 1580272906.60 151.5789 60.0022 32.0000 1.9851 1.9868 417.4594 417.9108 0.0679 -1.0000 -1.0000 4136925 1580272906.70 151.5789 60.0022 32.0000 1.9853 1.9870 417.7283 418.1805 0.0680 -1.0000 -1.0000 4136988 1580272906.80 151.5789 60.0022 32.0000 1.9851 1.9869 417.5537 418.0063 0.0680 -1.0000 -1.0000 4137050 1580272906.90 151.5060 60.0022 32.0000 1.9854 1.9871 417.4979 417.9487 0.0677 -1.0000 -1.0000 4137128 1580272907.00 151.5060 60.0022 32.0000 1.9854 1.9872 417.3747 417.8259 0.0678 -1.0000 -1.0000 4137191 1580272907.10 151.5060 60.0022 32.0000 1.9845 1.9862 417.4147 417.8652 0.0677 -1.0000 -1.0000 4137269 1580272907.20 151.5060 60.0022 32.0000 1.9846 1.9863 417.5820 418.0331 0.0678 -1.0000 -1.0000 4137331 1580272907.30 151.5060 60.0022 32.0000 1.9845 1.9863 417.6624 418.1146 0.0679 -1.0000 -1.0000 4137394 1580272907.40 151.5030 60.0022 32.0000 1.9849 1.9866 417.6012 418.0533 0.0679 -1.0000 -1.0000 4137456 1580272907.50 151.5022 60.0022 32.0000 1.9852 1.9870 417.5681 418.0199 0.0678 -1.0000 -1.0000 4137535 1580272907.60 151.5022 60.0022 32.0000 1.9848 1.9866 417.4356 417.8857 0.0677 -1.0000 -1.0000 4137597 1580272907.70 151.5022 60.0022 32.0000 1.9855 1.9873 417.4022 417.8533 0.0678 -1.0000 -1.0000 4137691 1580272907.80 151.5022 60.0022 32.0000 1.9854 1.9872 417.6254 418.0769 0.0679 -1.0000 -1.0000 4137753 1580272907.90 151.5022 60.0022 32.0000 1.9845 1.9863 417.6286 418.0805 0.0679 -1.0000 -1.0000 4137816 1580272908.00 151.4571 60.0022 32.0000 1.9849 1.9866 417.6127 418.0649 0.0680 -1.0000 -1.0000 4137894 1580272908.10 151.4571 60.0022 32.0000 1.9854 1.9872 417.5542 418.0063 0.0679 -1.0000 -1.0000 4137972 1580272908.20 151.4571 60.0022 32.0000 1.9845 1.9863 417.4510 417.9019 0.0678 -1.0000 -1.0000 4138035 1580272908.30 151.4571 60.0022 32.0000 1.9852 1.9869 417.4670 417.9181 0.0677 -1.0000 -1.0000 4138097 1580272908.40 151.4571 60.0022 32.0000 1.9854 1.9871 417.5908 418.0430 0.0679 -1.0000 -1.0000 4138159 1580272908.50 151.4571 60.0022 32.0000 1.9842 1.9860 417.7125 418.1636 0.0678 -1.0000 -1.0000 4138894 1580272908.60 151.4250 60.0022 32.0000 1.9853 1.9871 417.6351 418.0863 0.0678 -1.0000 -1.0000 4138972 1580272908.70 151.4250 60.0022 32.0000 1.9853 1.9871 417.5112 417.9633 0.0679 -1.0000 -1.0000 4139034 1580272908.80 151.4250 60.0022 32.0000 1.9854 1.9872 417.4387 417.8901 0.0678 -1.0000 -1.0000 4139097 1580272908.90 151.4250 60.0022 32.0000 1.9848 1.9866 417.5592 418.0097 0.0677 -1.0000 -1.0000 4139159 1580272909.00 151.4250 60.0022 32.0000 1.9843 1.9861 417.6486 418.1006 0.0679 -1.0000 -1.0000 4139222 1580272909.10 151.4281 60.0022 32.0000 1.9851 1.9869 417.6388 418.0907 0.0679 -1.0000 -1.0000 4139300 1580272909.20 151.4476 60.0022 32.0000 1.9852 1.9869 417.6529 418.1046 0.0678 -1.0000 -1.0000 4139363 1580272909.30 151.4476 60.0022 32.0000 1.9855 1.9873 417.3839 417.8351 0.0678 -1.0000 -1.0000 4139425 1580272909.40 151.4476 60.0022 32.0000 1.9855 1.9872 417.3429 417.7939 0.0678 -1.0000 -1.0000 4139488 1580272909.50 151.4476 60.0022 32.0000 1.9855 1.9872 417.4422 417.8920 0.0677 -1.0000 -1.0000 4139566 1580272909.60 151.4476 60.0022 32.0000 1.9852 1.9869 417.5216 417.9731 0.0678 -1.0000 -1.0000 4139613 1580272909.70 151.4565 60.0021 32.0000 1.9844 1.9861 417.7140 418.1659 0.0679 -1.0000 -1.0000 4139691 1580272909.80 151.4565 60.0021 32.0000 1.9843 1.9861 417.6768 418.1283 0.0678 -1.0000 -1.0000 4139753 1580272909.90 151.4565 60.0021 32.0000 1.9850 1.9867 417.6712 418.1224 0.0678 -1.0000 -1.0000 4139816 1580272910.00 151.4565 60.0021 32.0000 1.9859 1.9876 417.4599 417.9107 0.0677 -1.0000 -1.0000 4139894 1580272910.10 151.4565 60.0021 32.0000 1.9857 1.9875 417.5060 417.9574 0.0678 -1.0000 -1.0000 4139956 1580272910.20 151.4565 60.0021 32.0000 1.9844 1.9862 417.6600 418.1113 0.0677 -1.0000 -1.0000 4140019 1580272910.30 151.4576 60.0021 32.0000 1.9849 1.9867 417.6606 418.1119 0.0678 -1.0000 -1.0000 4140097 1580272910.40 151.5039 60.0021 32.0000 1.9854 1.9871 417.6294 418.0813 0.0679 -1.0000 -1.0000 4140159 1580272910.50 151.5039 60.0021 32.0000 1.9859 1.9876 417.4737 417.9253 0.0679 -1.0000 -1.0000 4140331 1580272910.60 151.5039 60.0021 32.0000 1.9862 1.9880 417.3843 417.8361 0.0679 -1.0000 -1.0000 4140409 1580272910.70 151.5039 60.0021 32.0000 1.9850 1.9868 417.4744 417.9255 0.0678 -1.0000 -1.0000 4140472 1580272910.80 151.5039 60.0021 32.0000 1.9846 1.9864 417.6485 418.0997 0.0678 -1.0000 -1.0000 4140534 1580272910.90 151.4944 60.0021 32.0000 1.9847 1.9865 417.6579 418.1088 0.0677 -1.0000 -1.0000 4140597 1580272911.00 151.4944 60.0021 32.0000 1.9847 1.9865 417.7287 418.1806 0.0678 -1.0000 -1.0000 4140659 1580272911.10 151.4944 60.0021 32.0000 1.9854 1.9872 417.5005 417.9515 0.0677 -1.0000 -1.0000 4141409 1580272911.20 151.4944 60.0021 32.0000 1.9850 1.9867 417.5386 417.9896 0.0678 -1.0000 -1.0000 4141472 1580272911.30 151.4944 60.0021 32.0000 1.9847 1.9865 417.6707 418.1214 0.0677 -1.0000 -1.0000 4141535 1580272911.40 151.5065 60.0021 32.0000 1.9851 1.9869 417.6726 418.1242 0.0678 -1.0000 -1.0000 4141613 1580272911.50 151.5309 60.0021 32.0000 1.9857 1.9875 417.4666 417.9175 0.0678 -1.0000 -1.0000 4141675 1580272911.60 151.5309 60.0021 32.0000 1.9854 1.9871 417.4693 417.9201 0.0678 -1.0000 -1.0000 4141800 1580272911.70 151.5309 60.0021 32.0000 1.9851 1.9869 417.4800 417.9311 0.0678 -1.0000 -1.0000 4141863 1580272911.80 151.5309 60.0021 32.0000 1.9843 1.9861 417.5820 418.0337 0.0680 -1.0000 -1.0000 4141925 1580272911.90 151.5309 60.0021 32.0000 1.9846 1.9864 417.6465 418.0977 0.0677 -1.0000 -1.0000 4142003 1580272912.00 151.5693 60.0021 32.0000 1.9846 1.9864 417.5494 418.0003 0.0677 -1.0000 -1.0000 4142066 1580272912.10 151.5693 60.0021 32.0000 1.9849 1.9867 417.4491 417.8998 0.0677 -1.0000 -1.0000 4142128 1580272912.20 151.5693 60.0021 32.0000 1.9856 1.9874 417.3295 417.7799 0.0677 -1.0000 -1.0000 4142191 1580272912.30 151.5693 60.0021 32.0000 1.9850 1.9867 417.6184 418.0698 0.0679 -1.0000 -1.0000 4142269 1580272912.40 151.5693 60.0021 32.0000 1.9845 1.9862 417.6653 418.1178 0.0680 -1.0000 -1.0000 4142331 1580272912.50 151.5353 60.0021 32.0000 1.9848 1.9865 417.6359 418.0867 0.0677 -1.0000 -1.0000 4142394 1580272912.60 151.5281 60.0021 32.0000 1.9848 1.9866 417.4557 417.9066 0.0678 -1.0000 -1.0000 4142581 1580272912.70 151.5281 60.0021 32.0000 1.9850 1.9868 417.3521 417.8031 0.0678 -1.0000 -1.0000 4142644 1580272912.80 151.5281 60.0021 32.0000 1.9850 1.9868 417.2471 417.6968 0.0676 -1.0000 -1.0000 4142706 1580272912.90 151.5281 60.0021 32.0000 1.9847 1.9865 417.4103 417.8611 0.0678 -1.0000 -1.0000 4142784 1580272913.00 151.5281 60.0021 32.0000 1.9839 1.9857 417.5727 418.0235 0.0677 -1.0000 -1.0000 4142847 1580272913.10 151.5191 60.0021 32.0000 1.9843 1.9861 417.6166 418.0685 0.0679 -1.0000 -1.0000 4143081 1580272913.20 151.5191 60.0021 32.0000 1.9848 1.9866 417.6255 418.0773 0.0679 -1.0000 -1.0000 4143144 1580272913.30 151.5191 60.0021 32.0000 1.9846 1.9863 417.5645 418.0154 0.0677 -1.0000 -1.0000 4143206 1580272913.40 151.5191 60.0021 32.0000 1.9850 1.9868 417.4512 417.9021 0.0678 -1.0000 -1.0000 4143284 1580272913.50 151.5191 60.0021 32.0000 1.9848 1.9866 417.5191 417.9706 0.0678 -1.0000 -1.0000 4143347 1580272913.60 151.5531 60.0021 32.0000 1.9847 1.9865 417.6273 418.0778 0.0677 -1.0000 -1.0000 4143566 1580272913.70 151.5531 60.0021 32.0000 1.9849 1.9867 417.6395 418.0900 0.0677 -1.0000 -1.0000 4143644 1580272913.80 151.5531 60.0021 32.0000 1.9857 1.9875 417.4545 417.9058 0.0678 -1.0000 -1.0000 4143706 1580272913.90 151.5531 60.0021 32.0000 1.9860 1.9877 417.4091 417.8607 0.0679 -1.0000 -1.0000 4143769 1580272914.00 151.5531 60.0021 32.0000 1.9857 1.9875 417.4679 417.9195 0.0678 -1.0000 -1.0000 4143847 1580272914.10 151.5246 60.0021 32.0000 1.9845 1.9863 417.5226 417.9735 0.0678 -1.0000 -1.0000 4144066 1580272914.20 151.4643 60.0021 32.0000 1.9843 1.9860 417.6136 418.0652 0.0678 -1.0000 -1.0000 4144128 1580272914.30 151.4643 60.0021 32.0000 1.9847 1.9865 417.6784 418.1302 0.0678 -1.0000 -1.0000 4144206 1580272914.40 151.4643 60.0021 32.0000 1.9851 1.9868 417.5518 418.0022 0.0676 -1.0000 -1.0000 4144269 1580272914.50 151.4643 60.0021 32.0000 1.9853 1.9871 417.5186 417.9695 0.0678 -1.0000 -1.0000 4144331 1580272914.60 151.4643 60.0021 32.0000 1.9848 1.9866 417.5586 418.0098 0.0678 -1.0000 -1.0000 4144409 1580272914.70 151.4711 60.0019 32.0000 1.9842 1.9860 417.6204 418.0720 0.0678 -1.0000 -1.0000 4144472 1580272914.80 151.4711 60.0019 32.0000 1.9847 1.9865 417.6453 418.0963 0.0678 -1.0000 -1.0000 4144534 1580272914.90 151.4711 60.0019 32.0000 1.9856 1.9873 417.5763 418.0284 0.0679 -1.0000 -1.0000 4144597 1580272915.00 151.4711 60.0019 32.0000 1.9858 1.9876 417.4778 417.9296 0.0679 -1.0000 -1.0000 4144659 1580272915.10 151.4711 60.0019 32.0000 1.9854 1.9872 417.4359 417.8858 0.0677 -1.0000 -1.0000 4144738 1580272915.20 151.4734 60.0019 32.0000 1.9849 1.9866 417.4688 417.9197 0.0678 -1.0000 -1.0000 4145066 1580272915.30 151.4775 60.0019 32.0000 1.9846 1.9864 417.5628 418.0138 0.0678 -1.0000 -1.0000 4145128 1580272915.40 151.4775 60.0019 32.0000 1.9840 1.9858 417.6319 418.0827 0.0677 -1.0000 -1.0000 4145191 1580272915.50 151.4775 60.0019 32.0000 1.9846 1.9863 417.6242 418.0740 0.0675 -1.0000 -1.0000 4145253 1580272915.60 151.4775 60.0019 32.0000 1.9853 1.9870 417.4435 417.8951 0.0680 -1.0000 -1.0000 4145316 1580272915.70 151.4775 60.0019 32.0000 1.9851 1.9869 417.3824 417.8335 0.0678 -1.0000 -1.0000 4145566 1580272915.80 151.4852 60.0019 32.0000 1.9857 1.9874 417.4729 417.9234 0.0677 -1.0000 -1.0000 4145628 1580272915.90 151.4852 60.0019 32.0000 1.9852 1.9870 417.6587 418.1100 0.0678 -1.0000 -1.0000 4145691 1580272916.00 151.4852 60.0019 32.0000 1.9859 1.9877 417.5905 418.0423 0.0679 -1.0000 -1.0000 4145753 1580272916.10 151.4852 60.0019 32.0000 1.9857 1.9875 417.4867 417.9387 0.0679 -1.0000 -1.0000 4145816 1580272916.20 151.4852 60.0019 32.0000 1.9854 1.9871 417.3822 417.8333 0.0678 -1.0000 -1.0000 4146050 1580272916.30 151.4957 60.0019 32.0000 1.9848 1.9866 417.4538 417.9064 0.0680 -1.0000 -1.0000 4146128 1580272916.40 151.5180 60.0019 32.0000 1.9845 1.9862 417.6762 418.1273 0.0677 -1.0000 -1.0000 4146191 1580272916.50 151.5180 60.0019 32.0000 1.9844 1.9862 417.6250 418.0773 0.0680 -1.0000 -1.0000 4146253 1580272916.60 151.5180 60.0019 32.0000 1.9849 1.9866 417.6157 418.0671 0.0678 -1.0000 -1.0000 4146316 1580272916.70 151.5180 60.0019 32.0000 1.9855 1.9872 417.5082 417.9592 0.0678 -1.0000 -1.0000 4146597 1580272916.80 151.5180 60.0019 32.0000 1.9849 1.9867 417.4877 417.9390 0.0678 -1.0000 -1.0000 4146659 1580272916.90 151.4794 60.0019 32.0000 1.9843 1.9860 417.5915 418.0426 0.0678 -1.0000 -1.0000 4146738 1580272917.00 151.4794 60.0019 32.0000 1.9839 1.9856 417.5745 418.0267 0.0680 -1.0000 -1.0000 4146800 1580272917.10 151.4794 60.0019 32.0000 1.9850 1.9868 417.4507 417.9028 0.0679 -1.0000 -1.0000 4146863 1580272917.20 151.4794 60.0019 32.0000 1.9850 1.9868 417.3556 417.8066 0.0678 -1.0000 -1.0000 4147159 1580272917.30 151.4794 60.0019 32.0000 1.9854 1.9872 417.4384 417.8893 0.0678 -1.0000 -1.0000 4147222 1580272917.40 151.4514 60.0019 32.0000 1.9843 1.9860 417.4765 417.9282 0.0679 -1.0000 -1.0000 4147285 1580272917.50 151.4473 60.0019 32.0000 1.9840 1.9858 417.6408 418.0924 0.0678 -1.0000 -1.0000 4147347 1580272917.60 151.4473 60.0019 32.0000 1.9843 1.9861 417.6325 418.0834 0.0677 -1.0000 -1.0000 4147409 1580272917.70 151.4473 60.0019 32.0000 1.9836 1.9854 417.5053 417.9558 0.0677 -1.0000 -1.0000 4148128 1580272917.80 151.4473 60.0019 32.0000 1.9849 1.9866 417.4280 417.8788 0.0678 -1.0000 -1.0000 4148191 1580272917.90 151.4456 60.0019 32.0000 1.9845 1.9862 417.4884 417.9399 0.0679 -1.0000 -1.0000 4148253 1580272918.00 151.4269 60.0019 32.0000 1.9845 1.9863 417.5833 418.0351 0.0679 -1.0000 -1.0000 4148331 1580272918.10 151.4269 60.0019 32.0000 1.9839 1.9856 417.6133 418.0641 0.0677 -1.0000 -1.0000 4148394 1580272918.20 151.4269 60.0019 32.0000 1.9846 1.9864 417.4794 417.9301 0.0677 -1.0000 -1.0000 4148456 1580272918.30 151.4269 60.0019 32.0000 1.9845 1.9863 417.4076 417.8595 0.0680 -1.0000 -1.0000 4148519 1580272918.40 151.4269 60.0019 32.0000 1.9846 1.9864 417.4021 417.8529 0.0677 -1.0000 -1.0000 4148581 1580272918.50 151.4269 60.0019 32.0000 1.9845 1.9863 417.5013 417.9520 0.0678 -1.0000 -1.0000 4148644 1580272918.60 151.4514 60.0019 32.0000 1.9841 1.9859 417.6525 418.1048 0.0680 -1.0000 -1.0000 4148738 1580272918.70 151.4514 60.0019 32.0000 1.9842 1.9859 417.6505 418.1019 0.0677 -1.0000 -1.0000 4148800 1580272918.80 151.4514 60.0019 32.0000 1.9842 1.9859 417.5150 417.9665 0.0679 -1.0000 -1.0000 4148863 1580272918.90 151.4514 60.0019 32.0000 1.9846 1.9864 417.2458 417.6967 0.0678 -1.0000 -1.0000 4148941 1580272919.00 151.4514 60.0019 32.0000 1.9852 1.9870 417.5534 418.0044 0.0678 -1.0000 -1.0000 4149003 1580272919.10 151.4503 60.0019 32.0000 1.9848 1.9865 417.6238 418.0756 0.0679 -1.0000 -1.0000 4149066 1580272919.20 151.4282 60.0019 32.0000 1.9842 1.9860 417.6836 418.1337 0.0676 -1.0000 -1.0000 4149128 1580272919.30 151.4282 60.0019 32.0000 1.9853 1.9870 417.4430 417.8947 0.0679 -1.0000 -1.0000 4149191 1580272919.40 151.4282 60.0019 32.0000 1.9853 1.9871 417.3901 417.8414 0.0678 -1.0000 -1.0000 4149269 1580272919.50 151.4282 60.0019 32.0000 1.9856 1.9874 417.4337 417.8854 0.0679 -1.0000 -1.0000 4149332 1580272919.60 151.4282 60.0019 32.0000 1.9852 1.9870 417.4304 417.8826 0.0679 -1.0000 -1.0000 4149394 1580272919.70 151.4282 60.0019 32.0000 1.9849 1.9867 417.6593 418.1104 0.0678 -1.0000 -1.0000 4149472 1580272919.80 151.4193 60.0022 32.0000 1.9847 1.9865 417.6931 418.1436 0.0677 -1.0000 -1.0000 4149644 1580272919.90 151.4193 60.0022 32.0000 1.9845 1.9862 417.5461 417.9977 0.0679 -1.0000 -1.0000 4149706 1580272920.00 151.4193 60.0022 32.0000 1.9850 1.9868 417.4503 417.9013 0.0677 -1.0000 -1.0000 4149785 1580272920.10 151.4193 60.0022 32.0000 1.9850 1.9868 417.4938 417.9447 0.0677 -1.0000 -1.0000 4149847 1580272920.20 151.4193 60.0022 32.0000 1.9851 1.9869 417.5789 418.0297 0.0678 -1.0000 -1.0000 4149909 1580272920.30 151.4193 60.0022 32.0000 1.9847 1.9864 417.7228 418.1748 0.0679 -1.0000 -1.0000 4150082 1580272920.40 151.4362 60.0022 32.0000 1.9854 1.9872 417.4995 417.9497 0.0677 -1.0000 -1.0000 4150159 1580272920.50 151.4870 60.0022 32.0000 1.9854 1.9872 417.3929 417.8444 0.0679 -1.0000 -1.0000 4150222 1580272920.60 151.4870 60.0022 32.0000 1.9856 1.9874 417.3928 417.8443 0.0678 -1.0000 -1.0000 4150285 1580272920.70 151.4870 60.0022 32.0000 1.9850 1.9867 417.5350 417.9856 0.0677 -1.0000 -1.0000 4150347 1580272920.80 151.4870 60.0022 32.0000 1.9840 1.9858 417.6324 418.0835 0.0678 -1.0000 -1.0000 4150628 1580272920.90 151.4870 60.0022 32.0000 1.9855 1.9873 417.6340 418.0853 0.0678 -1.0000 -1.0000 4150706 1580272921.00 151.4827 60.0022 32.0000 1.9849 1.9866 417.5556 418.0068 0.0678 -1.0000 -1.0000 4150769 1580272921.10 151.4827 60.0022 32.0000 1.9850 1.9868 417.3996 417.8503 0.0677 -1.0000 -1.0000 4150847 1580272921.20 151.4827 60.0022 32.0000 1.9859 1.9877 417.5589 418.0100 0.0678 -1.0000 -1.0000 4150909 1580272921.30 151.4827 60.0022 32.0000 1.9848 1.9865 417.7301 418.1817 0.0678 -1.0000 -1.0000 4151144 1580272921.40 151.4827 60.0022 32.0000 1.9853 1.9871 417.6140 418.0651 0.0679 -1.0000 -1.0000 4151222 1580272921.50 151.4953 60.0022 32.0000 1.9850 1.9868 417.4776 417.9291 0.0677 -1.0000 -1.0000 4151284 1580272921.60 151.4992 60.0022 32.0000 1.9854 1.9872 417.2943 417.7448 0.0678 -1.0000 -1.0000 4151347 1580272921.70 151.4992 60.0022 32.0000 1.9851 1.9868 417.4547 417.9059 0.0678 -1.0000 -1.0000 4151409 1580272921.80 151.4992 60.0022 32.0000 1.9846 1.9864 417.5521 418.0027 0.0678 -1.0000 -1.0000 4151472 1580272921.90 151.4992 60.0022 32.0000 1.9850 1.9868 417.7136 418.1645 0.0677 -1.0000 -1.0000 4151909 1580272922.00 151.4992 60.0022 32.0000 1.9855 1.9872 417.5631 418.0142 0.0678 -1.0000 -1.0000 4151972 1580272922.10 151.5767 60.0022 32.0000 1.9853 1.9871 417.5268 417.9783 0.0679 -1.0000 -1.0000 4152034 1580272922.20 151.5767 60.0022 32.0000 1.9847 1.9865 417.3850 417.8354 0.0678 -1.0000 -1.0000 4152097 1580272922.30 151.5767 60.0022 32.0000 1.9855 1.9873 417.4142 417.8658 0.0678 -1.0000 -1.0000 4152175 1580272922.40 151.5767 60.0022 32.0000 1.9842 1.9860 417.5919 418.0431 0.0678 -1.0000 -1.0000 4152394 1580272922.50 151.5767 60.0022 32.0000 1.9846 1.9864 417.6659 418.1178 0.0679 -1.0000 -1.0000 4152456 1580272922.60 151.5878 60.0022 32.0000 1.9842 1.9860 417.5098 417.9615 0.0678 -1.0000 -1.0000 4152534 1580272922.70 151.5886 60.0022 32.0000 1.9854 1.9872 417.4311 417.8820 0.0677 -1.0000 -1.0000 4152597 1580272922.80 151.5886 60.0022 32.0000 1.9851 1.9868 417.3213 417.7719 0.0678 -1.0000 -1.0000 4152659 1580272922.90 151.5886 60.0022 32.0000 1.9849 1.9867 417.5030 417.9543 0.0678 -1.0000 -1.0000 4152800 1580272923.00 151.5886 60.0022 32.0000 1.9848 1.9866 417.5605 418.0114 0.0677 -1.0000 -1.0000 4152863 1580272923.10 151.5881 60.0022 32.0000 1.9845 1.9863 417.6135 418.0648 0.0678 -1.0000 -1.0000 4152941 1580272923.20 151.5605 60.0022 32.0000 1.9843 1.9861 417.5640 418.0148 0.0678 -1.0000 -1.0000 4153003 1580272923.30 151.5605 60.0022 32.0000 1.9851 1.9869 417.5139 417.9658 0.0678 -1.0000 -1.0000 4153066 1580272923.40 151.5605 60.0022 32.0000 1.9850 1.9868 417.4071 417.8570 0.0676 -1.0000 -1.0000 4153347 1580272923.50 151.5605 60.0022 32.0000 1.9852 1.9869 417.6018 418.0526 0.0678 -1.0000 -1.0000 4153409 1580272923.60 151.5605 60.0022 32.0000 1.9843 1.9861 417.7035 418.1553 0.0679 -1.0000 -1.0000 4153472 1580272923.70 151.5221 60.0022 32.0000 1.9846 1.9863 417.6914 418.1434 0.0678 -1.0000 -1.0000 4153550 1580272923.80 151.5221 60.0022 32.0000 1.9854 1.9871 417.4454 417.8964 0.0678 -1.0000 -1.0000 4153613 1580272923.90 151.5221 60.0022 32.0000 1.9849 1.9866 417.4106 417.8615 0.0677 -1.0000 -1.0000 4153894 1580272924.00 151.5221 60.0022 32.0000 1.9856 1.9874 417.4544 417.9046 0.0677 -1.0000 -1.0000 4153956 1580272924.10 151.5221 60.0022 32.0000 1.9846 1.9864 417.5414 417.9932 0.0679 -1.0000 -1.0000 4154019 1580272924.20 151.5240 60.0022 32.0000 1.9852 1.9870 417.6639 418.1151 0.0678 -1.0000 -1.0000 4154097 1580272924.30 151.5428 60.0022 32.0000 1.9855 1.9873 417.5802 418.0314 0.0678 -1.0000 -1.0000 4154175 1580272924.40 151.5428 60.0022 32.0000 1.9862 1.9879 417.5341 417.9860 0.0679 -1.0000 -1.0000 4154363 1580272924.50 151.5428 60.0022 32.0000 1.9864 1.9881 417.4543 417.9049 0.0678 -1.0000 -1.0000 4154425 1580272924.60 151.5428 60.0022 32.0000 1.9855 1.9873 417.6449 418.0967 0.0678 -1.0000 -1.0000 4154488 1580272924.70 151.5428 60.0022 32.0000 1.9853 1.9870 417.6607 418.1117 0.0678 -1.0000 -1.0000 4154566 1580272924.80 151.5079 60.0028 32.0000 1.9854 1.9872 417.6734 418.1251 0.0679 -1.0000 -1.0000 4154613 1580272924.90 151.5079 60.0028 32.0000 1.9855 1.9873 417.5560 418.0073 0.0677 -1.0000 -1.0000 4155050 1580272925.00 151.5079 60.0028 32.0000 1.9867 1.9884 417.4921 417.9426 0.0677 -1.0000 -1.0000 4155113 1580272925.10 151.5079 60.0028 32.0000 1.9858 1.9876 417.4439 417.8943 0.0677 -1.0000 -1.0000 4155191 1580272925.20 151.5079 60.0028 32.0000 1.9859 1.9877 417.5200 417.9711 0.0678 -1.0000 -1.0000 4155253 1580272925.30 151.5064 60.0028 32.0000 1.9855 1.9872 417.6151 418.0671 0.0679 -1.0000 -1.0000 4155316 1580272925.40 151.5062 60.0028 32.0000 1.9849 1.9867 417.6477 418.0993 0.0678 -1.0000 -1.0000 4155394 1580272925.50 151.5062 60.0028 32.0000 1.9849 1.9866 417.5817 418.0327 0.0677 -1.0000 -1.0000 4155566 1580272925.60 151.5062 60.0028 32.0000 1.9859 1.9876 417.4879 417.9386 0.0678 -1.0000 -1.0000 4155628 1580272925.70 151.5062 60.0028 32.0000 1.9863 1.9880 417.5666 418.0187 0.0679 -1.0000 -1.0000 4155706 1580272925.80 151.5062 60.0028 32.0000 1.9848 1.9866 417.6405 418.0916 0.0678 -1.0000 -1.0000 4155769 1580272925.90 151.4608 60.0028 32.0000 1.9858 1.9875 417.6464 418.0975 0.0677 -1.0000 -1.0000 4155832 1580272926.00 151.4608 60.0028 32.0000 1.9859 1.9877 417.4883 417.9395 0.0678 -1.0000 -1.0000 4156066 1580272926.10 151.4608 60.0028 32.0000 1.9857 1.9874 417.4133 417.8651 0.0678 -1.0000 -1.0000 4156128 1580272926.20 151.4608 60.0028 32.0000 1.9855 1.9872 417.4609 417.9121 0.0679 -1.0000 -1.0000 4156191 1580272926.30 151.4608 60.0028 32.0000 1.9851 1.9869 417.4881 417.9387 0.0677 -1.0000 -1.0000 4156269 1580272926.40 151.5647 60.0028 32.0000 1.9864 1.9881 417.6460 418.0974 0.0679 -1.0000 -1.0000 4156331 1580272926.50 151.5647 60.0028 32.0000 1.9852 1.9870 417.6586 418.1106 0.0679 -1.0000 -1.0000 4156566 1580272926.60 151.5647 60.0028 32.0000 1.9853 1.9871 417.5941 418.0469 0.0680 -1.0000 -1.0000 4156644 1580272926.70 151.5647 60.0028 32.0000 1.9860 1.9878 417.4858 417.9373 0.0678 -1.0000 -1.0000 4156706 1580272926.80 151.5647 60.0028 32.0000 1.9860 1.9877 417.5440 417.9951 0.0678 -1.0000 -1.0000 4156769 1580272926.90 151.5647 60.0028 32.0000 1.9850 1.9867 417.7162 418.1668 0.0677 -1.0000 -1.0000 4156831 1580272927.00 151.5968 60.0028 32.0000 1.9852 1.9870 417.6522 418.1030 0.0678 -1.0000 -1.0000 4157066 1580272927.10 151.5968 60.0028 32.0000 1.9855 1.9873 417.4981 417.9499 0.0679 -1.0000 -1.0000 4157144 1580272927.20 151.5968 60.0028 32.0000 1.9853 1.9871 417.4295 417.8812 0.0678 -1.0000 -1.0000 4157206 1580272927.30 151.5968 60.0028 32.0000 1.9861 1.9878 417.4186 417.8695 0.0678 -1.0000 -1.0000 4157269 1580272927.40 151.5968 60.0028 32.0000 1.9851 1.9869 417.5898 418.0416 0.0679 -1.0000 -1.0000 4157332 1580272927.50 151.5489 60.0028 32.0000 1.9847 1.9865 417.5632 418.0133 0.0677 -1.0000 -1.0000 4157582 1580272927.60 151.5489 60.0028 32.0000 1.9847 1.9865 417.5912 418.0426 0.0678 -1.0000 -1.0000 4157644 1580272927.70 151.5489 60.0028 32.0000 1.9847 1.9865 417.6188 418.0692 0.0677 -1.0000 -1.0000 4157722 1580272927.80 151.5489 60.0028 32.0000 1.9853 1.9871 417.3308 417.7830 0.0679 -1.0000 -1.0000 4157785 1580272927.90 151.5489 60.0028 32.0000 1.9851 1.9869 417.4899 417.9407 0.0677 -1.0000 -1.0000 4157847 1580272928.00 151.5423 60.0028 32.0000 1.9849 1.9867 417.6533 418.1043 0.0677 -1.0000 -1.0000 4158082 1580272928.10 151.5125 60.0028 32.0000 1.9850 1.9868 417.6170 418.0676 0.0677 -1.0000 -1.0000 4158144 1580272928.20 151.5125 60.0028 32.0000 1.9852 1.9869 417.4132 417.8648 0.0678 -1.0000 -1.0000 4158206 1580272928.30 151.5125 60.0028 32.0000 1.9858 1.9875 417.4528 417.9046 0.0680 -1.0000 -1.0000 4158285 1580272928.40 151.5125 60.0028 32.0000 1.9847 1.9865 417.4846 417.9364 0.0679 -1.0000 -1.0000 4158347 1580272928.50 151.5125 60.0028 32.0000 1.9844 1.9861 417.6161 418.0676 0.0678 -1.0000 -1.0000 4158409 1580272928.60 151.5460 60.0028 32.0000 1.9852 1.9870 417.6184 418.0697 0.0678 -1.0000 -1.0000 4158816 1580272928.70 151.5460 60.0028 32.0000 1.9858 1.9876 417.4433 417.8946 0.0678 -1.0000 -1.0000 4158878 1580272928.80 151.5460 60.0028 32.0000 1.9861 1.9878 417.3595 417.8110 0.0678 -1.0000 -1.0000 4158941 1580272928.90 151.5460 60.0028 32.0000 1.9853 1.9871 417.5420 417.9930 0.0677 -1.0000 -1.0000 4159019 1580272929.00 151.5460 60.0028 32.0000 1.9844 1.9862 417.7155 418.1665 0.0677 -1.0000 -1.0000 4159082 1580272929.10 151.4802 60.0028 32.0000 1.9852 1.9869 417.4777 417.9278 0.0677 -1.0000 -1.0000 4159332 1580272929.20 151.4599 60.0028 32.0000 1.9862 1.9880 417.3837 417.8350 0.0678 -1.0000 -1.0000 4159394 1580272929.30 151.4599 60.0028 32.0000 1.9853 1.9871 417.4673 417.9182 0.0677 -1.0000 -1.0000 4159456 1580272929.40 151.4599 60.0028 32.0000 1.9848 1.9866 417.5407 417.9927 0.0679 -1.0000 -1.0000 4159534 1580272929.50 151.4599 60.0028 32.0000 1.9850 1.9867 417.6669 418.1181 0.0678 -1.0000 -1.0000 4159597 1580272929.60 151.4599 60.0028 32.0000 1.9848 1.9865 417.7097 418.1610 0.0678 -1.0000 -1.0000 4159659 1580272929.70 151.4599 60.0028 32.0000 1.9858 1.9875 417.6083 418.0595 0.0678 -1.0000 -1.0000 4159738 1580272929.80 151.4599 60.0028 32.0000 1.9868 1.9885 417.5001 417.9509 0.0677 -1.0000 -1.0000 4159785 1580272929.90 151.4599 60.0028 32.0000 1.9854 1.9872 417.4689 417.9205 0.0679 -1.0000 -1.0000 4159863 1580272930.00 151.4715 60.0023 32.0000 1.9850 1.9868 417.6614 418.1129 0.0679 -1.0000 -1.0000 4159925 1580272930.10 151.4715 60.0023 32.0000 1.9845 1.9862 417.5641 418.0159 0.0679 -1.0000 -1.0000 4159988 1580272930.20 151.4716 60.0023 32.0000 1.9853 1.9871 417.5285 417.9801 0.0679 -1.0000 -1.0000 4200050 1580272930.30 151.4716 60.0023 32.0000 1.9860 1.9878 417.5182 417.9701 0.0679 -1.0000 -1.0000 4200128 1580272930.40 151.4716 60.0023 32.0000 1.9855 1.9873 417.5098 417.9616 0.0678 -1.0000 -1.0000 4200191 1580272930.50 151.4716 60.0023 32.0000 1.9855 1.9873 417.6173 418.0687 0.0679 -1.0000 -1.0000 4200253 1580272930.60 151.4716 60.0023 32.0000 1.9850 1.9868 417.6984 418.1498 0.0678 -1.0000 -1.0000 4200394 1580272930.70 151.4716 60.0023 32.0000 1.9849 1.9866 417.6215 418.0728 0.0678 -1.0000 -1.0000 4200441 1580272930.80 151.4162 60.0023 32.0000 1.9849 1.9867 417.4790 417.9308 0.0679 -1.0000 -1.0000 4200519 1580272930.90 151.4162 60.0023 32.0000 1.9854 1.9872 417.4373 417.8888 0.0678 -1.0000 -1.0000 4200581 1580272931.00 151.4162 60.0023 32.0000 1.9842 1.9860 417.4987 417.9492 0.0678 -1.0000 -1.0000 4200644 1580272931.10 151.4162 60.0023 32.0000 1.9850 1.9867 417.5266 417.9776 0.0678 -1.0000 -1.0000 4200925 1580272931.20 151.4162 60.0023 32.0000 1.9840 1.9857 417.6161 418.0673 0.0677 -1.0000 -1.0000 4200988 1580272931.30 151.4425 60.0023 32.0000 1.9846 1.9863 417.5408 417.9918 0.0678 -1.0000 -1.0000 4201066 1580272931.40 151.4425 60.0023 32.0000 1.9853 1.9870 417.4604 417.9116 0.0678 -1.0000 -1.0000 4201128 1580272931.50 151.4425 60.0023 32.0000 1.9856 1.9873 417.4523 417.9027 0.0677 -1.0000 -1.0000 4201191 1580272931.60 151.4425 60.0023 32.0000 1.9845 1.9863 417.5028 417.9535 0.0677 -1.0000 -1.0000 4201378 1580272931.70 151.4425 60.0023 32.0000 1.9844 1.9861 417.6243 418.0757 0.0678 -1.0000 -1.0000 4201456 1580272931.80 151.4508 60.0023 32.0000 1.9845 1.9863 417.5893 418.0400 0.0677 -1.0000 -1.0000 4201519 1580272931.90 151.4658 60.0023 32.0000 1.9851 1.9868 417.5818 418.0331 0.0678 -1.0000 -1.0000 4201581 1580272932.00 151.4658 60.0023 32.0000 1.9858 1.9875 417.4237 417.8749 0.0678 -1.0000 -1.0000 4201644 1580272932.10 151.4658 60.0023 32.0000 1.9860 1.9877 417.4605 417.9117 0.0679 -1.0000 -1.0000 4201878 1580272932.20 151.4658 60.0023 32.0000 1.9847 1.9865 417.4427 417.8940 0.0677 -1.0000 -1.0000 4201941 1580272932.30 151.4658 60.0023 32.0000 1.9842 1.9859 417.6552 418.1067 0.0678 -1.0000 -1.0000 4202019 1580272932.40 151.5182 60.0023 32.0000 1.9844 1.9861 417.6054 418.0570 0.0678 -1.0000 -1.0000 4202081 1580272932.50 151.5182 60.0023 32.0000 1.9849 1.9867 417.4343 417.8853 0.0678 -1.0000 -1.0000 4202144 1580272932.60 151.5182 60.0023 32.0000 1.9851 1.9868 417.4270 417.8782 0.0678 -1.0000 -1.0000 4202894 1580272932.70 151.5182 60.0023 32.0000 1.9853 1.9870 417.5410 417.9924 0.0678 -1.0000 -1.0000 4202941 1580272932.80 151.5182 60.0023 32.0000 1.9835 1.9852 417.5985 418.0495 0.0678 -1.0000 -1.0000 4203019 1580272932.90 151.5184 60.0023 32.0000 1.9839 1.9856 417.5478 418.0003 0.0679 -1.0000 -1.0000 4203081 1580272933.00 151.5184 60.0023 32.0000 1.9836 1.9854 417.6352 418.0865 0.0678 -1.0000 -1.0000 4203144 1580272933.10 151.5184 60.0023 32.0000 1.9851 1.9868 417.4908 417.9417 0.0677 -1.0000 -1.0000 4203222 1580272933.20 151.5184 60.0023 32.0000 1.9855 1.9872 417.4061 417.8578 0.0679 -1.0000 -1.0000 4203284 1580272933.30 151.5184 60.0023 32.0000 1.9849 1.9867 417.4059 417.8572 0.0678 -1.0000 -1.0000 4203347 1580272933.40 151.5141 60.0023 32.0000 1.9839 1.9857 417.3866 417.8375 0.0678 -1.0000 -1.0000 4203425 1580272933.50 151.4951 60.0023 32.0000 1.9845 1.9863 417.4864 417.9380 0.0678 -1.0000 -1.0000 4203488 1580272933.60 151.4951 60.0023 32.0000 1.9846 1.9864 417.5652 418.0155 0.0676 -1.0000 -1.0000 4203550 1580272933.70 151.4951 60.0023 32.0000 1.9846 1.9863 417.5126 417.9632 0.0678 -1.0000 -1.0000 4203628 1580272933.80 151.4951 60.0023 32.0000 1.9848 1.9866 417.3747 417.8250 0.0678 -1.0000 -1.0000 4203691 1580272933.90 151.4951 60.0023 32.0000 1.9842 1.9859 417.4770 417.9291 0.0679 -1.0000 -1.0000 4203753 1580272934.00 151.4927 60.0023 32.0000 1.9837 1.9855 417.5965 418.0480 0.0678 -1.0000 -1.0000 4203816 1580272934.10 151.4927 60.0023 32.0000 1.9839 1.9856 417.5779 418.0288 0.0678 -1.0000 -1.0000 4203878 1580272934.20 151.4927 60.0023 32.0000 1.9844 1.9862 417.5780 418.0297 0.0679 -1.0000 -1.0000 4204159 1580272934.30 151.4927 60.0023 32.0000 1.9848 1.9866 417.4393 417.8903 0.0678 -1.0000 -1.0000 4204222 1580272934.40 151.4927 60.0023 32.0000 1.9845 1.9863 417.3503 417.8016 0.0678 -1.0000 -1.0000 4204285 1580272934.50 151.4669 60.0023 32.0000 1.9848 1.9866 417.4793 417.9301 0.0678 -1.0000 -1.0000 4204347 1580272934.60 151.4524 60.0023 32.0000 1.9843 1.9861 417.6288 418.0805 0.0678 -1.0000 -1.0000 4204425 1580272934.70 151.4524 60.0023 32.0000 1.9844 1.9861 417.4864 417.9374 0.0677 -1.0000 -1.0000 4204628 1580272934.80 151.4524 60.0023 32.0000 1.9844 1.9862 417.4085 417.8594 0.0678 -1.0000 -1.0000 4204691 1580272934.90 151.4524 60.0023 32.0000 1.9843 1.9861 417.2844 417.7349 0.0678 -1.0000 -1.0000 4204753 1580272935.00 151.4524 60.0023 32.0000 1.9839 1.9857 417.3800 417.8317 0.0679 -1.0000 -1.0000 4204816 1580272935.10 151.3666 60.0022 32.0000 1.9841 1.9859 417.5350 417.9859 0.0677 -1.0000 -1.0000 4204894 1580272935.20 151.3666 60.0022 32.0000 1.9832 1.9850 417.5948 418.0470 0.0680 -1.0000 -1.0000 4205175 1580272935.30 151.3666 60.0022 32.0000 1.9836 1.9854 417.5761 418.0282 0.0679 -1.0000 -1.0000 4205238 1580272935.40 151.3666 60.0022 32.0000 1.9851 1.9869 417.3892 417.8407 0.0678 -1.0000 -1.0000 4205316 1580272935.50 151.3666 60.0022 32.0000 1.9847 1.9865 417.3156 417.7662 0.0677 -1.0000 -1.0000 4205378 1580272935.60 151.3085 60.0022 32.0000 1.9840 1.9857 417.3242 417.7751 0.0677 -1.0000 -1.0000 4205441 1580272935.70 151.2959 60.0022 32.0000 1.9840 1.9858 417.4039 417.8551 0.0679 -1.0000 -1.0000 4205503 1580272935.80 151.2959 60.0022 32.0000 1.9840 1.9857 417.5183 417.9700 0.0679 -1.0000 -1.0000 4205644 1580272935.90 151.2959 60.0022 32.0000 1.9847 1.9865 417.3464 417.7979 0.0679 -1.0000 -1.0000 4205706 1580272936.00 151.2959 60.0022 32.0000 1.9842 1.9860 417.3242 417.7752 0.0678 -1.0000 -1.0000 4205769 1580272936.10 151.2959 60.0022 32.0000 1.9846 1.9863 417.3946 417.8461 0.0679 -1.0000 -1.0000 4205832 1580272936.20 151.3333 60.0022 32.0000 1.9837 1.9855 417.5120 417.9630 0.0677 -1.0000 -1.0000 4205894 1580272936.30 151.3333 60.0022 32.0000 1.9843 1.9861 417.6140 418.0647 0.0677 -1.0000 -1.0000 4206644 1580272936.40 151.3333 60.0022 32.0000 1.9843 1.9860 417.4966 417.9484 0.0679 -1.0000 -1.0000 4206706 1580272936.50 151.3333 60.0022 32.0000 1.9849 1.9867 417.4334 417.8856 0.0679 -1.0000 -1.0000 4206769 1580272936.60 151.3333 60.0022 32.0000 1.9851 1.9869 417.3595 417.8107 0.0679 -1.0000 -1.0000 4206847 1580272936.70 151.3690 60.0022 32.0000 1.9846 1.9864 417.4024 417.8541 0.0679 -1.0000 -1.0000 4206909 1580272936.80 151.3690 60.0022 32.0000 1.9835 1.9853 417.4690 417.9206 0.0679 -1.0000 -1.0000 4206972 1580272936.90 151.3690 60.0022 32.0000 1.9842 1.9860 417.5497 418.0015 0.0678 -1.0000 -1.0000 4207050 1580272937.00 151.3690 60.0022 32.0000 1.9846 1.9864 417.4674 417.9190 0.0678 -1.0000 -1.0000 4207097 1580272937.10 151.3690 60.0022 32.0000 1.9849 1.9866 417.3191 417.7695 0.0677 -1.0000 -1.0000 4207175 1580272937.20 151.3725 60.0022 32.0000 1.9843 1.9861 417.4798 417.9312 0.0679 -1.0000 -1.0000 4207238 1580272937.30 151.3763 60.0022 32.0000 1.9836 1.9853 417.5126 417.9651 0.0680 -1.0000 -1.0000 4207378 1580272937.40 151.3763 60.0022 32.0000 1.9834 1.9852 417.5473 417.9980 0.0678 -1.0000 -1.0000 4207441 1580272937.50 151.3763 60.0022 32.0000 1.9844 1.9862 417.5868 418.0390 0.0680 -1.0000 -1.0000 4207503 1580272937.60 151.3763 60.0022 32.0000 1.9853 1.9870 417.5249 417.9771 0.0679 -1.0000 -1.0000 4207566 1580272937.70 151.3763 60.0022 32.0000 1.9850 1.9868 417.3551 417.8061 0.0678 -1.0000 -1.0000 4207644 1580272937.80 151.3802 60.0022 32.0000 1.9853 1.9870 417.3229 417.7734 0.0677 -1.0000 -1.0000 4207956 1580272937.90 151.3802 60.0022 32.0000 1.9841 1.9859 417.4075 417.8590 0.0678 -1.0000 -1.0000 4208019 1580272938.00 151.3802 60.0022 32.0000 1.9845 1.9863 417.5809 418.0325 0.0679 -1.0000 -1.0000 4208082 1580272938.10 151.3802 60.0022 32.0000 1.9845 1.9863 417.5183 417.9702 0.0679 -1.0000 -1.0000 4208144 1580272938.20 151.3802 60.0022 32.0000 1.9845 1.9863 417.3719 417.8237 0.0679 -1.0000 -1.0000 4208206 1580272938.30 151.3876 60.0022 32.0000 1.9849 1.9866 417.3201 417.7712 0.0679 -1.0000 -1.0000 4208909 1580272938.40 151.3912 60.0022 32.0000 1.9835 1.9853 417.4085 417.8600 0.0678 -1.0000 -1.0000 4208972 1580272938.50 151.3912 60.0022 32.0000 1.9837 1.9854 417.4718 417.9224 0.0677 -1.0000 -1.0000 4209034 1580272938.60 151.3912 60.0022 32.0000 1.9836 1.9854 417.6137 418.0651 0.0678 -1.0000 -1.0000 4209113 1580272938.70 151.3912 60.0022 32.0000 1.9839 1.9857 417.5505 418.0019 0.0678 -1.0000 -1.0000 4209175 1580272938.80 151.3911 60.0022 32.0000 1.9847 1.9864 417.3238 417.7747 0.0679 -1.0000 -1.0000 4209238 1580272938.90 151.3848 60.0022 32.0000 1.9846 1.9864 417.3957 417.8476 0.0679 -1.0000 -1.0000 4209316 1580272939.00 151.3848 60.0022 32.0000 1.9842 1.9860 417.2934 417.7448 0.0679 -1.0000 -1.0000 4209378 1580272939.10 151.3848 60.0022 32.0000 1.9836 1.9853 417.4288 417.8806 0.0679 -1.0000 -1.0000 4209441 1580272939.20 151.3848 60.0022 32.0000 1.9837 1.9854 417.5265 417.9781 0.0678 -1.0000 -1.0000 4209519 1580272939.30 151.3848 60.0022 32.0000 1.9843 1.9861 417.4503 417.9005 0.0677 -1.0000 -1.0000 4209582 1580272939.40 151.4585 60.0022 32.0000 1.9849 1.9867 417.3856 417.8384 0.0680 -1.0000 -1.0000 4209644 1580272939.50 151.4585 60.0022 32.0000 1.9843 1.9861 417.3778 417.8290 0.0678 -1.0000 -1.0000 4209706 1580272939.60 151.4585 60.0022 32.0000 1.9838 1.9856 417.5924 418.0440 0.0679 -1.0000 -1.0000 4209769 1580272939.70 151.4585 60.0022 32.0000 1.9836 1.9853 417.5377 417.9903 0.0680 -1.0000 -1.0000 4209847 1580272939.80 151.4585 60.0022 32.0000 1.9843 1.9861 417.5402 417.9918 0.0678 -1.0000 -1.0000 4209909 1580272939.90 151.4546 60.0023 32.0000 1.9849 1.9867 417.4554 417.9074 0.0680 -1.0000 -1.0000 4209972 1580272940.00 151.4379 60.0027 32.0000 1.9844 1.9861 417.3991 417.8510 0.0679 -1.0000 -1.0000 4210050 1580272940.10 151.4379 60.0027 32.0000 1.9850 1.9868 417.3506 417.8028 0.0680 -1.0000 -1.0000 4210113 1580272940.20 151.4379 60.0027 32.0000 1.9848 1.9866 417.3642 417.8159 0.0678 -1.0000 -1.0000 4210175 1580272940.30 151.4379 60.0027 32.0000 1.9845 1.9863 417.5989 418.0494 0.0677 -1.0000 -1.0000 4210238 1580272940.40 151.4379 60.0027 32.0000 1.9842 1.9859 417.5967 418.0481 0.0678 -1.0000 -1.0000 4210300 1580272940.50 151.4379 60.0027 32.0000 1.9849 1.9867 417.4748 417.9260 0.0679 -1.0000 -1.0000 4210363 1580272940.60 151.4362 60.0027 32.0000 1.9849 1.9867 417.3565 417.8086 0.0679 -1.0000 -1.0000 4210441 1580272940.70 151.4350 60.0027 32.0000 1.9841 1.9858 417.4529 417.9046 0.0679 -1.0000 -1.0000 4210503 1580272940.80 151.4350 60.0027 32.0000 1.9841 1.9858 417.5468 417.9977 0.0677 -1.0000 -1.0000 4210566 1580272940.90 151.4350 60.0027 32.0000 1.9842 1.9859 417.6443 418.0957 0.0679 -1.0000 -1.0000 4210909 1580272941.00 151.4350 60.0027 32.0000 1.9842 1.9860 417.5097 417.9608 0.0677 -1.0000 -1.0000 4210972 1580272941.10 151.4350 60.0027 32.0000 1.9846 1.9863 417.4004 417.8521 0.0679 -1.0000 -1.0000 4211050 1580272941.20 151.4338 60.0027 32.0000 1.9848 1.9865 417.3534 417.8048 0.0678 -1.0000 -1.0000 4211113 1580272941.30 151.4338 60.0027 32.0000 1.9845 1.9863 417.3764 417.8277 0.0679 -1.0000 -1.0000 4211175 1580272941.40 151.4338 60.0027 32.0000 1.9845 1.9863 417.5854 418.0357 0.0677 -1.0000 -1.0000 4211409 1580272941.50 151.4338 60.0027 32.0000 1.9851 1.9868 417.6188 418.0707 0.0679 -1.0000 -1.0000 4211472 1580272941.60 151.4338 60.0027 32.0000 1.9854 1.9872 417.4917 417.9436 0.0679 -1.0000 -1.0000 4211535 1580272941.70 151.3835 60.0027 32.0000 1.9853 1.9871 417.4241 417.8758 0.0679 -1.0000 -1.0000 4211613 1580272941.80 151.3756 60.0027 32.0000 1.9845 1.9863 417.4109 417.8618 0.0678 -1.0000 -1.0000 4211675 1580272941.90 151.3756 60.0027 32.0000 1.9839 1.9856 417.5361 417.9866 0.0676 -1.0000 -1.0000 4212566 1580272942.00 151.3756 60.0027 32.0000 1.9846 1.9863 417.6371 418.0885 0.0678 -1.0000 -1.0000 4212644 1580272942.10 151.3756 60.0027 32.0000 1.9851 1.9869 417.5396 417.9903 0.0677 -1.0000 -1.0000 4212706 1580272942.20 151.3756 60.0027 32.0000 1.9851 1.9869 417.4033 417.8539 0.0678 -1.0000 -1.0000 4212769 1580272942.30 151.4143 60.0027 32.0000 1.9852 1.9870 417.3559 417.8074 0.0679 -1.0000 -1.0000 4212847 1580272942.40 151.4143 60.0027 32.0000 1.9841 1.9859 417.4828 417.9345 0.0679 -1.0000 -1.0000 4212909 1580272942.50 151.4143 60.0027 32.0000 1.9849 1.9867 417.5860 418.0374 0.0678 -1.0000 -1.0000 4212972 1580272942.60 151.4143 60.0027 32.0000 1.9849 1.9867 417.5692 418.0206 0.0679 -1.0000 -1.0000 4213050 1580272942.70 151.4143 60.0027 32.0000 1.9855 1.9873 417.4610 417.9131 0.0679 -1.0000 -1.0000 4213113 1580272942.80 151.4547 60.0027 32.0000 1.9855 1.9872 417.4162 417.8676 0.0679 -1.0000 -1.0000 4213175 1580272942.90 151.4547 60.0027 32.0000 1.9848 1.9865 417.4259 417.8770 0.0678 -1.0000 -1.0000 4213253 1580272943.00 151.4547 60.0027 32.0000 1.9846 1.9864 417.5487 418.0007 0.0679 -1.0000 -1.0000 4213316 1580272943.10 151.4547 60.0027 32.0000 1.9848 1.9866 417.6099 418.0616 0.0679 -1.0000 -1.0000 4213378 1580272943.20 151.4547 60.0027 32.0000 1.9851 1.9869 417.5749 418.0263 0.0679 -1.0000 -1.0000 4213441 1580272943.30 151.4818 60.0027 32.0000 1.9863 1.9881 417.4193 417.8721 0.0680 -1.0000 -1.0000 4213503 1580272943.40 151.4929 60.0027 32.0000 1.9856 1.9874 417.4279 417.8798 0.0680 -1.0000 -1.0000 4213582 1580272943.50 151.4929 60.0027 32.0000 1.9852 1.9869 417.4192 417.8704 0.0678 -1.0000 -1.0000 4213644 1580272943.60 151.4929 60.0027 32.0000 1.9853 1.9871 417.5435 417.9949 0.0679 -1.0000 -1.0000 4213706 1580272943.70 151.4929 60.0027 32.0000 1.9855 1.9873 417.5299 417.9816 0.0678 -1.0000 -1.0000 4213785 1580272943.80 151.4929 60.0027 32.0000 1.9857 1.9875 417.4585 417.9106 0.0679 -1.0000 -1.0000 4213847 1580272943.90 151.4886 60.0027 32.0000 1.9858 1.9876 417.3747 417.8266 0.0680 -1.0000 -1.0000 4213909 1580272944.00 151.4879 60.0027 32.0000 1.9847 1.9864 417.5025 417.9545 0.0679 -1.0000 -1.0000 4213972 1580272944.10 151.4879 60.0027 32.0000 1.9844 1.9861 417.6734 418.1245 0.0678 -1.0000 -1.0000 4214035 1580272944.20 151.4879 60.0027 32.0000 1.9845 1.9863 417.6936 418.1456 0.0679 -1.0000 -1.0000 4214097 1580272944.30 151.4879 60.0027 32.0000 1.9851 1.9869 417.6596 418.1116 0.0679 -1.0000 -1.0000 4214175 1580272944.40 151.4876 60.0027 32.0000 1.9859 1.9877 417.4687 417.9221 0.0680 -1.0000 -1.0000 4214238 1580272944.50 151.4847 60.0027 32.0000 1.9853 1.9870 417.4272 417.8782 0.0678 -1.0000 -1.0000 4214816 1580272944.60 151.4847 60.0027 32.0000 1.9857 1.9874 417.5050 417.9556 0.0676 -1.0000 -1.0000 4214909 1580272944.70 151.4847 60.0027 32.0000 1.9850 1.9867 417.5682 418.0192 0.0679 -1.0000 -1.0000 4214972 1580272944.80 151.4847 60.0027 32.0000 1.9852 1.9870 417.5320 417.9849 0.0679 -1.0000 -1.0000 4215034 1580272944.90 151.4847 60.0027 32.0000 1.9849 1.9866 417.4480 417.8988 0.0678 -1.0000 -1.0000 4215097 1580272945.00 151.4908 60.0028 32.0000 1.9854 1.9872 417.4521 417.9036 0.0678 -1.0000 -1.0000 4215159 1580272945.10 151.4989 60.0028 32.0000 1.9854 1.9871 417.5007 417.9518 0.0678 -1.0000 -1.0000 4215238 1580272945.20 151.4989 60.0028 32.0000 1.9846 1.9864 417.6787 418.1305 0.0679 -1.0000 -1.0000 4215300 1580272945.30 151.4989 60.0028 32.0000 1.9851 1.9868 417.7357 418.1872 0.0678 -1.0000 -1.0000 4215363 1580272945.40 151.4989 60.0028 32.0000 1.9850 1.9867 417.5659 418.0183 0.0680 -1.0000 -1.0000 4215441 1580272945.50 151.4989 60.0028 32.0000 1.9858 1.9876 417.3914 417.8426 0.0677 -1.0000 -1.0000 4215503 1580272945.60 151.5510 60.0028 32.0000 1.9849 1.9867 417.3872 417.8392 0.0680 -1.0000 -1.0000 4215566 1580272945.70 151.5510 60.0028 32.0000 1.9841 1.9858 417.5707 418.0228 0.0679 -1.0000 -1.0000 4215644 1580272945.80 151.5510 60.0028 32.0000 1.9842 1.9860 417.5392 417.9905 0.0678 -1.0000 -1.0000 4215706 1580272945.90 151.5510 60.0028 32.0000 1.9851 1.9869 417.4336 417.8847 0.0678 -1.0000 -1.0000 4215769 1580272946.00 151.5510 60.0028 32.0000 1.9853 1.9871 417.4517 417.9036 0.0679 -1.0000 -1.0000 4215894 1580272946.10 151.5493 60.0028 32.0000 1.9848 1.9865 417.3770 417.8278 0.0678 -1.0000 -1.0000 4215956 1580272946.20 151.5418 60.0028 32.0000 1.9843 1.9861 417.5459 417.9974 0.0679 -1.0000 -1.0000 4216019 1580272946.30 151.5418 60.0028 32.0000 1.9841 1.9859 417.6681 418.1204 0.0679 -1.0000 -1.0000 4216097 1580272946.40 151.5418 60.0028 32.0000 1.9849 1.9866 417.6014 418.0535 0.0679 -1.0000 -1.0000 4216159 1580272946.50 151.5418 60.0028 32.0000 1.9851 1.9869 417.5719 418.0235 0.0679 -1.0000 -1.0000 4216441 1580272946.60 151.5418 60.0028 32.0000 1.9856 1.9873 417.4171 417.8694 0.0680 -1.0000 -1.0000 4216503 1580272946.70 151.5378 60.0028 32.0000 1.9853 1.9870 417.3603 417.8116 0.0678 -1.0000 -1.0000 4216566 1580272946.80 151.5378 60.0028 32.0000 1.9853 1.9871 417.3781 417.8296 0.0679 -1.0000 -1.0000 4216644 1580272946.90 151.5378 60.0028 32.0000 1.9845 1.9863 417.5424 417.9933 0.0676 -1.0000 -1.0000 4216706 1580272947.00 151.5378 60.0028 32.0000 1.9846 1.9864 417.5429 417.9930 0.0677 -1.0000 -1.0000 4216941 1580272947.10 151.5378 60.0028 32.0000 1.9854 1.9872 417.4702 417.9207 0.0677 -1.0000 -1.0000 4217019 1580272947.20 151.5188 60.0028 32.0000 1.9849 1.9867 417.3342 417.7851 0.0679 -1.0000 -1.0000 4217081 1580272947.30 151.5119 60.0028 32.0000 1.9845 1.9863 417.3838 417.8357 0.0679 -1.0000 -1.0000 4217144 1580272947.40 151.5119 60.0028 32.0000 1.9836 1.9854 417.5686 418.0212 0.0680 -1.0000 -1.0000 4217206 1580272947.50 151.5119 60.0028 32.0000 1.9842 1.9859 417.6369 418.0882 0.0678 -1.0000 -1.0000 4217394 1580272947.60 151.5119 60.0028 32.0000 1.9846 1.9863 417.6665 418.1183 0.0678 -1.0000 -1.0000 4217456 1580272947.70 151.5116 60.0028 32.0000 1.9845 1.9863 417.5575 418.0094 0.0679 -1.0000 -1.0000 4217519 1580272947.80 151.4966 60.0028 32.0000 1.9858 1.9876 417.4375 417.8890 0.0678 -1.0000 -1.0000 4217582 1580272947.90 151.4966 60.0028 32.0000 1.9855 1.9873 417.4137 417.8663 0.0681 -1.0000 -1.0000 4217644 1580272948.00 151.4966 60.0028 32.0000 1.9847 1.9865 417.4708 417.9229 0.0679 -1.0000 -1.0000 4217722 1580272948.10 151.4966 60.0028 32.0000 1.9852 1.9870 417.5107 417.9625 0.0679 -1.0000 -1.0000 4218394 1580272948.20 151.4966 60.0028 32.0000 1.9850 1.9867 417.5552 418.0067 0.0678 -1.0000 -1.0000 4218456 1580272948.30 151.4591 60.0028 32.0000 1.9852 1.9870 417.4723 417.9238 0.0679 -1.0000 -1.0000 4218534 1580272948.40 151.4591 60.0028 32.0000 1.9857 1.9875 417.4103 417.8620 0.0679 -1.0000 -1.0000 4218597 1580272948.50 151.4591 60.0028 32.0000 1.9851 1.9868 417.4495 417.9012 0.0679 -1.0000 -1.0000 4218659 1580272948.60 151.4591 60.0028 32.0000 1.9857 1.9875 417.5566 418.0074 0.0678 -1.0000 -1.0000 4218722 1580272948.70 151.4591 60.0028 32.0000 1.9847 1.9865 417.6674 418.1188 0.0678 -1.0000 -1.0000 4218784 1580272948.80 151.4612 60.0028 32.0000 1.9852 1.9870 417.6386 418.0918 0.0681 -1.0000 -1.0000 4218847 1580272948.90 151.4660 60.0028 32.0000 1.9861 1.9878 417.4402 417.8930 0.0680 -1.0000 -1.0000 4218925 1580272949.00 151.4660 60.0028 32.0000 1.9858 1.9876 417.4929 417.9451 0.0679 -1.0000 -1.0000 4218988 1580272949.10 151.4660 60.0028 32.0000 1.9856 1.9873 417.3903 417.8422 0.0679 -1.0000 -1.0000 4219144 1580272949.20 151.4660 60.0028 32.0000 1.9856 1.9873 417.5091 417.9608 0.0679 -1.0000 -1.0000 4219191 1580272949.30 151.4660 60.0028 32.0000 1.9850 1.9868 417.6411 418.0930 0.0679 -1.0000 -1.0000 4219269 1580272949.40 151.4925 60.0028 32.0000 1.9861 1.9879 417.5281 417.9801 0.0679 -1.0000 -1.0000 4219331 1580272949.50 151.4925 60.0028 32.0000 1.9861 1.9879 417.5489 418.0006 0.0678 -1.0000 -1.0000 4219394 1580272949.60 151.4925 60.0028 32.0000 1.9857 1.9874 417.5497 418.0017 0.0680 -1.0000 -1.0000 4219644 1580272949.70 151.4925 60.0028 32.0000 1.9851 1.9869 417.6719 418.1243 0.0679 -1.0000 -1.0000 4219706 1580272949.80 151.4925 60.0028 32.0000 1.9855 1.9872 417.7755 418.2270 0.0679 -1.0000 -1.0000 4219769 1580272949.90 151.4756 60.0026 32.0000 1.9860 1.9877 417.6957 418.1491 0.0681 -1.0000 -1.0000 4219832 1580272950.00 151.4641 60.0025 32.0000 1.9861 1.9879 417.4964 417.9483 0.0678 -1.0000 -1.0000 4219909 1580272950.10 151.4641 60.0025 32.0000 1.9855 1.9873 417.5507 418.0020 0.0678 -1.0000 -1.0000 4220628 1580272950.20 151.4641 60.0025 32.0000 1.9849 1.9867 417.5942 418.0461 0.0680 -1.0000 -1.0000 4220691 1580272950.30 151.4641 60.0025 32.0000 1.9852 1.9870 417.6872 418.1388 0.0678 -1.0000 -1.0000 4220769 1580272950.40 151.4641 60.0025 32.0000 1.9859 1.9877 417.5233 417.9749 0.0678 -1.0000 -1.0000 4220832 1580272950.50 151.4641 60.0025 32.0000 1.9856 1.9873 417.4068 417.8578 0.0678 -1.0000 -1.0000 4220894 1580272950.60 151.5473 60.0025 32.0000 1.9851 1.9869 417.5037 417.9548 0.0677 -1.0000 -1.0000 4220972 1580272950.70 151.5473 60.0025 32.0000 1.9848 1.9866 417.5417 417.9929 0.0678 -1.0000 -1.0000 4221035 1580272950.80 151.5473 60.0025 32.0000 1.9857 1.9874 417.7069 418.1589 0.0679 -1.0000 -1.0000 4221097 1580272950.90 151.5473 60.0025 32.0000 1.9850 1.9868 417.5940 418.0462 0.0679 -1.0000 -1.0000 4221175 1580272951.00 151.5473 60.0025 32.0000 1.9856 1.9873 417.4939 417.9445 0.0677 -1.0000 -1.0000 4221238 1580272951.10 151.5572 60.0025 32.0000 1.9859 1.9877 417.4752 417.9270 0.0679 -1.0000 -1.0000 4221941 1580272951.20 151.5665 60.0025 32.0000 1.9850 1.9867 417.5207 417.9725 0.0678 -1.0000 -1.0000 4222003 1580272951.30 151.5665 60.0025 32.0000 1.9843 1.9861 417.6496 418.1012 0.0678 -1.0000 -1.0000 4222066 1580272951.40 151.5665 60.0025 32.0000 1.9850 1.9867 417.6924 418.1442 0.0679 -1.0000 -1.0000 4222128 1580272951.50 151.5665 60.0025 32.0000 1.9853 1.9871 417.5951 418.0469 0.0678 -1.0000 -1.0000 4222191 1580272951.60 151.5665 60.0025 32.0000 1.9858 1.9876 417.4339 417.8846 0.0678 -1.0000 -1.0000 4222253 1580272951.70 151.5862 60.0025 32.0000 1.9858 1.9876 417.3607 417.8119 0.0679 -1.0000 -1.0000 4222331 1580272951.80 151.5862 60.0025 32.0000 1.9852 1.9869 417.5794 418.0312 0.0679 -1.0000 -1.0000 4222394 1580272951.90 151.5862 60.0025 32.0000 1.9846 1.9864 417.6644 418.1157 0.0678 -1.0000 -1.0000 4222456 1580272952.00 151.5862 60.0025 32.0000 1.9840 1.9858 417.6332 418.0855 0.0679 -1.0000 -1.0000 4222534 1580272952.10 151.5862 60.0025 32.0000 1.9851 1.9868 417.4910 417.9437 0.0680 -1.0000 -1.0000 4222597 1580272952.20 151.5721 60.0025 32.0000 1.9862 1.9879 417.5568 418.0088 0.0679 -1.0000 -1.0000 4222659 1580272952.30 151.5721 60.0025 32.0000 1.9843 1.9861 417.4217 417.8735 0.0679 -1.0000 -1.0000 4222722 1580272952.40 151.5721 60.0025 32.0000 1.9851 1.9868 417.4809 417.9316 0.0677 -1.0000 -1.0000 4222784 1580272952.50 151.5721 60.0025 32.0000 1.9845 1.9863 417.6057 418.0574 0.0678 -1.0000 -1.0000 4222847 1580272952.60 151.5721 60.0025 32.0000 1.9838 1.9855 417.6027 418.0547 0.0680 -1.0000 -1.0000 4222925 1580272952.70 151.5700 60.0025 32.0000 1.9853 1.9871 417.4507 417.9021 0.0678 -1.0000 -1.0000 4222988 1580272952.80 151.5108 60.0025 32.0000 1.9849 1.9867 417.4612 417.9130 0.0679 -1.0000 -1.0000 4223050 1580272952.90 151.5108 60.0025 32.0000 1.9849 1.9867 417.5505 418.0014 0.0677 -1.0000 -1.0000 4223128 1580272953.00 151.5108 60.0025 32.0000 1.9848 1.9865 417.6411 418.0927 0.0679 -1.0000 -1.0000 4223191 1580272953.10 151.5108 60.0025 32.0000 1.9849 1.9867 417.5584 418.0107 0.0679 -1.0000 -1.0000 4223253 1580272953.20 151.5108 60.0025 32.0000 1.9853 1.9871 417.5697 418.0216 0.0679 -1.0000 -1.0000 4223316 1580272953.30 151.5108 60.0025 32.0000 1.9859 1.9876 417.4852 417.9374 0.0680 -1.0000 -1.0000 4223378 1580272953.40 151.5108 60.0025 32.0000 1.9857 1.9875 417.5103 417.9630 0.0679 -1.0000 -1.0000 4223456 1580272953.50 151.5108 60.0025 32.0000 1.9853 1.9871 417.6509 418.1029 0.0680 -1.0000 -1.0000 4223519 1580272953.60 151.5108 60.0025 32.0000 1.9849 1.9867 417.7418 418.1949 0.0680 -1.0000 -1.0000 4223581 1580272953.70 151.5108 60.0025 32.0000 1.9847 1.9865 417.7217 418.1735 0.0678 -1.0000 -1.0000 4223816 1580272953.80 151.5108 60.0025 32.0000 1.9862 1.9880 417.4315 417.8829 0.0679 -1.0000 -1.0000 4223878 1580272953.90 151.5021 60.0025 32.0000 1.9854 1.9872 417.4513 417.9030 0.0678 -1.0000 -1.0000 4223941 1580272954.00 151.5021 60.0025 32.0000 1.9849 1.9866 417.4373 417.8884 0.0678 -1.0000 -1.0000 4224019 1580272954.10 151.5021 60.0025 32.0000 1.9846 1.9864 417.6247 418.0771 0.0680 -1.0000 -1.0000 4224082 1580272954.20 151.5021 60.0025 32.0000 1.9855 1.9873 417.6018 418.0538 0.0679 -1.0000 -1.0000 4224331 1580272954.30 151.5021 60.0025 32.0000 1.9857 1.9875 417.5151 417.9671 0.0679 -1.0000 -1.0000 4224409 1580272954.40 151.4979 60.0025 32.0000 1.9854 1.9871 417.3850 417.8366 0.0678 -1.0000 -1.0000 4224472 1580272954.50 151.4401 60.0025 32.0000 1.9850 1.9868 417.5440 417.9948 0.0677 -1.0000 -1.0000 4224566 1580272954.60 151.4401 60.0025 32.0000 1.9846 1.9863 417.6483 418.0999 0.0679 -1.0000 -1.0000 4224628 1580272954.70 151.4401 60.0025 32.0000 1.9840 1.9858 417.6309 418.0829 0.0679 -1.0000 -1.0000 4224691 1580272954.80 151.4401 60.0025 32.0000 1.9846 1.9863 417.6634 418.1147 0.0678 -1.0000 -1.0000 4224753 1580272954.90 151.4401 60.0025 32.0000 1.9850 1.9867 417.3654 417.8174 0.0680 -1.0000 -1.0000 4224831 1580272955.00 151.5414 60.0027 32.0000 1.9860 1.9878 417.5677 418.0200 0.0679 -1.0000 -1.0000 4224894 1580272955.10 151.5414 60.0027 32.0000 1.9848 1.9866 417.6119 418.0637 0.0679 -1.0000 -1.0000 4224972 1580272955.20 151.5414 60.0027 32.0000 1.9851 1.9868 417.6534 418.1059 0.0679 -1.0000 -1.0000 4225034 1580272955.30 151.5414 60.0027 32.0000 1.9858 1.9875 417.5896 418.0419 0.0680 -1.0000 -1.0000 4226035 1580272955.40 151.5414 60.0027 32.0000 1.9859 1.9876 417.5115 417.9640 0.0679 -1.0000 -1.0000 4226113 1580272955.50 151.5692 60.0027 32.0000 1.9862 1.9880 417.4034 417.8546 0.0679 -1.0000 -1.0000 4226175 1580272955.60 151.5844 60.0027 32.0000 1.9864 1.9882 417.5040 417.9562 0.0680 -1.0000 -1.0000 4226238 1580272955.70 151.5844 60.0027 32.0000 1.9853 1.9871 417.5054 417.9561 0.0678 -1.0000 -1.0000 4226316 1580272955.80 151.5844 60.0027 32.0000 1.9850 1.9868 417.7378 418.1901 0.0679 -1.0000 -1.0000 4226378 1580272955.90 151.5844 60.0027 32.0000 1.9848 1.9865 417.6713 418.1236 0.0680 -1.0000 -1.0000 4226441 1580272956.00 151.5844 60.0027 32.0000 1.9850 1.9868 417.4570 417.9085 0.0678 -1.0000 -1.0000 4226519 1580272956.10 151.5869 60.0027 32.0000 1.9855 1.9873 417.4830 417.9352 0.0680 -1.0000 -1.0000 4226566 1580272956.20 151.5923 60.0027 32.0000 1.9850 1.9868 417.5562 418.0084 0.0679 -1.0000 -1.0000 4226644 1580272956.30 151.5923 60.0027 32.0000 1.9853 1.9870 417.6096 418.0615 0.0679 -1.0000 -1.0000 4226706 1580272956.40 151.5923 60.0027 32.0000 1.9859 1.9877 417.6475 418.0991 0.0678 -1.0000 -1.0000 4226769 1580272956.50 151.5923 60.0027 32.0000 1.9858 1.9876 417.5059 417.9579 0.0680 -1.0000 -1.0000 4226831 1580272956.60 151.5923 60.0027 32.0000 1.9859 1.9877 417.4363 417.8890 0.0680 -1.0000 -1.0000 4226909 1580272956.70 151.5539 60.0027 32.0000 1.9851 1.9869 417.4579 417.9088 0.0678 -1.0000 -1.0000 4226972 1580272956.80 151.5485 60.0027 32.0000 1.9843 1.9861 417.5727 418.0241 0.0678 -1.0000 -1.0000 4227066 1580272956.90 151.5485 60.0027 32.0000 1.9848 1.9866 417.6692 418.1202 0.0678 -1.0000 -1.0000 4227144 1580272957.00 151.5485 60.0027 32.0000 1.9852 1.9870 417.6213 418.0737 0.0679 -1.0000 -1.0000 4227206 1580272957.10 151.5485 60.0027 32.0000 1.9857 1.9874 417.5102 417.9622 0.0679 -1.0000 -1.0000 4227284 1580272957.20 151.5485 60.0027 32.0000 1.9848 1.9866 417.5079 417.9601 0.0679 -1.0000 -1.0000 4227347 1580272957.30 151.5485 60.0027 32.0000 1.9841 1.9858 417.6698 418.1212 0.0678 -1.0000 -1.0000 4227409 1580272957.40 151.5485 60.0027 32.0000 1.9841 1.9859 417.6054 418.0565 0.0679 -1.0000 -1.0000 4227472 1580272957.50 151.5485 60.0027 32.0000 1.9851 1.9869 417.4969 417.9485 0.0679 -1.0000 -1.0000 4227535 1580272957.60 151.5485 60.0027 32.0000 1.9858 1.9875 417.3872 417.8387 0.0678 -1.0000 -1.0000 4227597 1580272957.70 151.5530 60.0027 32.0000 1.9858 1.9876 417.4272 417.8787 0.0679 -1.0000 -1.0000 4227675 1580272957.80 151.5830 60.0027 32.0000 1.9847 1.9865 417.4470 417.8983 0.0678 -1.0000 -1.0000 4227738 1580272957.90 151.5830 60.0027 32.0000 1.9838 1.9856 417.5985 418.0502 0.0679 -1.0000 -1.0000 4227800 1580272958.00 151.5830 60.0027 32.0000 1.9848 1.9866 417.5201 417.9721 0.0679 -1.0000 -1.0000 4227878 1580272958.10 151.5830 60.0027 32.0000 1.9854 1.9871 417.4114 417.8621 0.0678 -1.0000 -1.0000 4227941 1580272958.20 151.5830 60.0027 32.0000 1.9853 1.9871 417.3317 417.7842 0.0680 -1.0000 -1.0000 4228003 1580272958.30 151.5830 60.0027 32.0000 1.9844 1.9861 417.5205 417.9727 0.0680 -1.0000 -1.0000 4228691 1580272958.40 151.5830 60.0027 32.0000 1.9843 1.9861 417.5729 418.0255 0.0680 -1.0000 -1.0000 4228753 1580272958.50 151.5192 60.0027 32.0000 1.9850 1.9868 417.4545 417.9069 0.0680 -1.0000 -1.0000 4228816 1580272958.60 151.5192 60.0027 32.0000 1.9856 1.9874 417.4930 417.9452 0.0680 -1.0000 -1.0000 4228894 1580272958.70 151.5192 60.0027 32.0000 1.9852 1.9870 417.4085 417.8606 0.0679 -1.0000 -1.0000 4228956 1580272958.80 151.5192 60.0027 32.0000 1.9852 1.9870 417.4049 417.8563 0.0679 -1.0000 -1.0000 4229019 1580272958.90 151.5192 60.0027 32.0000 1.9848 1.9866 417.4980 417.9495 0.0678 -1.0000 -1.0000 4229097 1580272959.00 151.5196 60.0027 32.0000 1.9838 1.9855 417.6026 418.0540 0.0678 -1.0000 -1.0000 4229159 1580272959.10 151.5309 60.0027 32.0000 1.9849 1.9867 417.6385 418.0911 0.0680 -1.0000 -1.0000 4229222 1580272959.20 151.5309 60.0027 32.0000 1.9847 1.9865 417.4149 417.8668 0.0680 -1.0000 -1.0000 4229285 1580272959.30 151.5309 60.0027 32.0000 1.9852 1.9870 417.3924 417.8435 0.0678 -1.0000 -1.0000 4229347 1580272959.40 151.5309 60.0027 32.0000 1.9849 1.9866 417.6296 418.0814 0.0679 -1.0000 -1.0000 4229425 1580272959.50 151.5309 60.0027 32.0000 1.9852 1.9869 417.6036 418.0558 0.0679 -1.0000 -1.0000 4229488 1580272959.60 151.4875 60.0029 32.0000 1.9844 1.9862 417.5669 418.0179 0.0677 -1.0000 -1.0000 4229550 1580272959.70 151.4875 60.0029 32.0000 1.9852 1.9870 417.4462 417.8978 0.0679 -1.0000 -1.0000 4229628 1580272959.80 151.4875 60.0029 32.0000 1.9855 1.9873 417.3421 417.7936 0.0679 -1.0000 -1.0000 4229691 1580272959.90 151.4875 60.0029 32.0000 1.9852 1.9869 417.2980 417.7498 0.0679 -1.0000 -1.0000 4229753 1580272960.00 151.4875 60.0029 32.0000 1.9852 1.9869 417.4453 417.8967 0.0678 -1.0000 -1.0000 4229816 1580272960.10 151.4875 60.0029 32.0000 1.9849 1.9867 417.6098 418.0612 0.0679 -1.0000 -1.0000 4229878 1580272960.20 151.4875 60.0029 32.0000 1.9852 1.9870 417.5473 418.0002 0.0681 -1.0000 -1.0000 4229941 1580272960.30 151.4875 60.0029 32.0000 1.9860 1.9878 417.4874 417.9394 0.0679 -1.0000 -1.0000 4230019 1580272960.40 151.4875 60.0029 32.0000 1.9865 1.9883 417.4463 417.8977 0.0679 -1.0000 -1.0000 4230191 1580272960.50 151.4599 60.0029 32.0000 1.9851 1.9869 417.5749 418.0265 0.0678 -1.0000 -1.0000 4230253 1580272960.60 151.4599 60.0029 32.0000 1.9847 1.9865 417.7001 418.1523 0.0679 -1.0000 -1.0000 4230331 1580272960.70 151.4599 60.0029 32.0000 1.9854 1.9872 417.5840 418.0354 0.0678 -1.0000 -1.0000 4230394 1580272960.80 151.4599 60.0029 32.0000 1.9855 1.9873 417.4844 417.9367 0.0680 -1.0000 -1.0000 4230456 1580272960.90 151.4599 60.0029 32.0000 1.9853 1.9871 417.4674 417.9192 0.0679 -1.0000 -1.0000 4230691 1580272961.00 151.4599 60.0029 32.0000 1.9851 1.9869 417.5449 417.9970 0.0679 -1.0000 -1.0000 4230753 1580272961.10 151.4571 60.0029 32.0000 1.9853 1.9871 417.5594 418.0116 0.0680 -1.0000 -1.0000 4230831 1580272961.20 151.4428 60.0029 32.0000 1.9851 1.9869 417.6663 418.1188 0.0679 -1.0000 -1.0000 4230894 1580272961.30 151.4428 60.0029 32.0000 1.9852 1.9870 417.6779 418.1298 0.0679 -1.0000 -1.0000 4230956 1580272961.40 151.4428 60.0029 32.0000 1.9851 1.9869 417.4555 417.9072 0.0679 -1.0000 -1.0000 4231394 1580272961.50 151.4428 60.0029 32.0000 1.9862 1.9879 417.5092 417.9619 0.0680 -1.0000 -1.0000 4231472 1580272961.60 151.4428 60.0029 32.0000 1.9864 1.9881 417.5250 417.9764 0.0678 -1.0000 -1.0000 4231534 1580272961.70 151.4820 60.0029 32.0000 1.9848 1.9866 417.6094 418.0609 0.0679 -1.0000 -1.0000 4231597 1580272961.80 151.4820 60.0029 32.0000 1.9856 1.9874 417.6496 418.1013 0.0679 -1.0000 -1.0000 4231659 1580272961.90 151.4820 60.0029 32.0000 1.9852 1.9870 417.5487 418.0007 0.0680 -1.0000 -1.0000 4231722 1580272962.00 151.4820 60.0029 32.0000 1.9856 1.9874 417.4494 417.9018 0.0680 -1.0000 -1.0000 4231925 1580272962.10 151.4820 60.0029 32.0000 1.9862 1.9880 417.5388 417.9893 0.0677 -1.0000 -1.0000 4231972 1580272962.20 151.5522 60.0029 32.0000 1.9855 1.9872 417.6413 418.0928 0.0678 -1.0000 -1.0000 4232050 1580272962.30 151.5628 60.0029 32.0000 1.9847 1.9865 417.5201 417.9714 0.0678 -1.0000 -1.0000 4232113 1580272962.40 151.5628 60.0029 32.0000 1.9852 1.9870 417.5561 418.0065 0.0678 -1.0000 -1.0000 4232191 1580272962.50 151.5628 60.0029 32.0000 1.9860 1.9878 417.4438 417.8955 0.0678 -1.0000 -1.0000 4232425 1580272962.60 151.5628 60.0029 32.0000 1.9864 1.9882 417.4076 417.8586 0.0678 -1.0000 -1.0000 4232503 1580272962.70 151.5628 60.0029 32.0000 1.9853 1.9870 417.4967 417.9483 0.0679 -1.0000 -1.0000 4232566 1580272962.80 151.6014 60.0029 32.0000 1.9848 1.9866 417.6563 418.1088 0.0679 -1.0000 -1.0000 4232628 1580272962.90 151.6014 60.0029 32.0000 1.9855 1.9872 417.5319 417.9825 0.0677 -1.0000 -1.0000 4232691 1580272963.00 151.6014 60.0029 32.0000 1.9858 1.9876 417.4710 417.9216 0.0678 -1.0000 -1.0000 4232925 1580272963.10 151.6014 60.0029 32.0000 1.9857 1.9874 417.4690 417.9210 0.0679 -1.0000 -1.0000 4233003 1580272963.20 151.6014 60.0029 32.0000 1.9849 1.9867 417.5861 418.0368 0.0676 -1.0000 -1.0000 4233050 1580272963.30 151.5480 60.0029 32.0000 1.9849 1.9866 417.7408 418.1936 0.0680 -1.0000 -1.0000 4233128 1580272963.40 151.5480 60.0029 32.0000 1.9854 1.9871 417.5833 418.0350 0.0679 -1.0000 -1.0000 4233191 1580272963.50 151.5480 60.0029 32.0000 1.9856 1.9874 417.4769 417.9290 0.0679 -1.0000 -1.0000 4233441 1580272963.60 151.5480 60.0029 32.0000 1.9859 1.9876 417.3767 417.8284 0.0679 -1.0000 -1.0000 4233488 1580272963.70 151.5480 60.0029 32.0000 1.9861 1.9878 417.4946 417.9460 0.0678 -1.0000 -1.0000 4233566 1580272963.80 151.5455 60.0029 32.0000 1.9852 1.9869 417.6099 418.0606 0.0677 -1.0000 -1.0000 4233628 1580272963.90 151.5174 60.0029 32.0000 1.9857 1.9874 417.5964 418.0484 0.0679 -1.0000 -1.0000 4233691 1580272964.00 151.5174 60.0029 32.0000 1.9847 1.9864 417.4234 417.8744 0.0678 -1.0000 -1.0000 4233769 1580272964.10 151.5174 60.0029 32.0000 1.9852 1.9869 417.3749 417.8264 0.0678 -1.0000 -1.0000 4233941 1580272964.20 151.5174 60.0029 32.0000 1.9846 1.9864 417.4515 417.9038 0.0680 -1.0000 -1.0000 4234003 1580272964.30 151.5174 60.0029 32.0000 1.9850 1.9868 417.5629 418.0152 0.0680 -1.0000 -1.0000 4234082 1580272964.40 151.5233 60.0029 32.0000 1.9846 1.9863 417.6057 418.0575 0.0678 -1.0000 -1.0000 4234144 1580272964.50 151.5233 60.0029 32.0000 1.9849 1.9867 417.6692 418.1208 0.0679 -1.0000 -1.0000 4234206 1580272964.60 151.5233 60.0029 32.0000 1.9860 1.9877 417.5903 418.0426 0.0679 -1.0000 -1.0000 4234456 1580272964.70 151.5233 60.0029 32.0000 1.9858 1.9875 417.3702 417.8217 0.0679 -1.0000 -1.0000 4234519 1580272964.80 151.5233 60.0029 32.0000 1.9861 1.9878 417.3209 417.7712 0.0677 -1.0000 -1.0000 4234582 1580272964.90 151.5477 60.0033 32.0000 1.9853 1.9871 417.5467 417.9991 0.0680 -1.0000 -1.0000 4234659 1580272965.00 151.5523 60.0033 32.0000 1.9855 1.9873 417.6703 418.1229 0.0679 -1.0000 -1.0000 4234722 1580272965.10 151.5523 60.0033 32.0000 1.9853 1.9871 417.6136 418.0659 0.0679 -1.0000 -1.0000 4234941 1580272965.20 151.5523 60.0033 32.0000 1.9852 1.9870 417.5136 417.9656 0.0679 -1.0000 -1.0000 4235003 1580272965.30 151.5523 60.0033 32.0000 1.9850 1.9868 417.4250 417.8766 0.0679 -1.0000 -1.0000 4235066 1580272965.40 151.5521 60.0033 32.0000 1.9851 1.9869 417.5252 417.9765 0.0678 -1.0000 -1.0000 4235144 1580272965.50 151.5496 60.0033 32.0000 1.9851 1.9868 417.6228 418.0749 0.0679 -1.0000 -1.0000 4235206 1580272965.60 151.5496 60.0033 32.0000 1.9855 1.9872 417.6693 418.1221 0.0680 -1.0000 -1.0000 4235628 1580272965.70 151.5496 60.0033 32.0000 1.9854 1.9872 417.7336 418.1857 0.0679 -1.0000 -1.0000 4235706 1580272965.80 151.5496 60.0033 32.0000 1.9851 1.9869 417.5600 418.0126 0.0680 -1.0000 -1.0000 4235769 1580272965.90 151.5496 60.0033 32.0000 1.9862 1.9879 417.4599 417.9109 0.0678 -1.0000 -1.0000 4235832 1580272966.00 151.4967 60.0033 32.0000 1.9858 1.9876 417.4587 417.9105 0.0679 -1.0000 -1.0000 4235909 1580272966.10 151.4967 60.0033 32.0000 1.9857 1.9874 417.5631 418.0146 0.0678 -1.0000 -1.0000 4236206 1580272966.20 151.4967 60.0033 32.0000 1.9852 1.9870 417.6407 418.0934 0.0681 -1.0000 -1.0000 4236269 1580272966.30 151.4967 60.0033 32.0000 1.9855 1.9872 417.5542 418.0053 0.0678 -1.0000 -1.0000 4236347 1580272966.40 151.4967 60.0033 32.0000 1.9855 1.9873 417.4594 417.9114 0.0679 -1.0000 -1.0000 4236409 1580272966.50 151.4972 60.0033 32.0000 1.9856 1.9873 417.4362 417.8890 0.0680 -1.0000 -1.0000 4236472 1580272966.60 151.4976 60.0033 32.0000 1.9851 1.9868 417.5434 417.9939 0.0677 -1.0000 -1.0000 4236659 1580272966.70 151.4976 60.0033 32.0000 1.9850 1.9868 417.5786 418.0301 0.0678 -1.0000 -1.0000 4236722 1580272966.80 151.4976 60.0033 32.0000 1.9849 1.9867 417.7391 418.1913 0.0679 -1.0000 -1.0000 4236784 1580272966.90 151.4976 60.0033 32.0000 1.9846 1.9863 417.5926 418.0446 0.0679 -1.0000 -1.0000 4236863 1580272967.00 151.4976 60.0033 32.0000 1.9855 1.9873 417.5853 418.0379 0.0680 -1.0000 -1.0000 4236925 1580272967.10 151.5148 60.0033 32.0000 1.9864 1.9882 417.3942 417.8448 0.0678 -1.0000 -1.0000 4237175 1580272967.20 151.5148 60.0033 32.0000 1.9856 1.9874 417.5388 417.9908 0.0679 -1.0000 -1.0000 4237222 1580272967.30 151.5148 60.0033 32.0000 1.9850 1.9867 417.7242 418.1752 0.0677 -1.0000 -1.0000 4237284 1580272967.40 151.5148 60.0033 32.0000 1.9850 1.9868 417.6518 418.1036 0.0679 -1.0000 -1.0000 4237363 1580272967.50 151.5148 60.0033 32.0000 1.9857 1.9875 417.6329 418.0849 0.0680 -1.0000 -1.0000 4237425 1580272967.60 151.4666 60.0033 32.0000 1.9864 1.9882 417.5256 417.9777 0.0678 -1.0000 -1.0000 4237613 1580272967.70 151.4604 60.0033 32.0000 1.9855 1.9873 417.5018 417.9529 0.0678 -1.0000 -1.0000 4237691 1580272967.80 151.4604 60.0033 32.0000 1.9856 1.9873 417.5915 418.0439 0.0680 -1.0000 -1.0000 4237753 1580272967.90 151.4604 60.0033 32.0000 1.9844 1.9861 417.7481 418.2001 0.0678 -1.0000 -1.0000 4237816 1580272968.00 151.4604 60.0033 32.0000 1.9849 1.9866 417.6625 418.1148 0.0679 -1.0000 -1.0000 4237894 1580272968.10 151.4604 60.0033 32.0000 1.9851 1.9868 417.6256 418.0780 0.0680 -1.0000 -1.0000 4237956 1580272968.20 151.5163 60.0033 32.0000 1.9855 1.9873 417.5687 418.0206 0.0679 -1.0000 -1.0000 4238425 1580272968.30 151.5163 60.0033 32.0000 1.9857 1.9875 417.4820 417.9352 0.0680 -1.0000 -1.0000 4238488 1580272968.40 151.5163 60.0033 32.0000 1.9852 1.9869 417.7164 418.1682 0.0679 -1.0000 -1.0000 4238550 1580272968.50 151.5163 60.0033 32.0000 1.9844 1.9862 417.6858 418.1384 0.0680 -1.0000 -1.0000 4238613 1580272968.60 151.5163 60.0033 32.0000 1.9860 1.9877 417.7122 418.1639 0.0679 -1.0000 -1.0000 4238691 1580272968.70 151.5165 60.0033 32.0000 1.9867 1.9884 417.5645 418.0159 0.0677 -1.0000 -1.0000 4238753 1580272968.80 151.5165 60.0033 32.0000 1.9860 1.9878 417.4781 417.9289 0.0678 -1.0000 -1.0000 4238816 1580272968.90 151.5165 60.0033 32.0000 1.9854 1.9871 417.6078 418.0601 0.0679 -1.0000 -1.0000 4238894 1580272969.00 151.5165 60.0033 32.0000 1.9841 1.9859 417.6833 418.1350 0.0678 -1.0000 -1.0000 4238956 1580272969.10 151.5165 60.0033 32.0000 1.9847 1.9865 417.7124 418.1635 0.0677 -1.0000 -1.0000 4239019 1580272969.20 151.5344 60.0033 32.0000 1.9850 1.9868 417.6086 418.0597 0.0678 -1.0000 -1.0000 4239144 1580272969.30 151.5433 60.0033 32.0000 1.9851 1.9869 417.4868 417.9377 0.0677 -1.0000 -1.0000 4239206 1580272969.40 151.5433 60.0033 32.0000 1.9857 1.9875 417.4287 417.8804 0.0679 -1.0000 -1.0000 4239284 1580272969.50 151.5433 60.0033 32.0000 1.9854 1.9872 417.6379 418.0897 0.0679 -1.0000 -1.0000 4239363 1580272969.60 151.5433 60.0033 32.0000 1.9849 1.9866 417.7135 418.1655 0.0679 -1.0000 -1.0000 4239425 1580272969.70 151.5433 60.0033 32.0000 1.9843 1.9861 417.6497 418.1011 0.0678 -1.0000 -1.0000 4239816 1580272969.80 151.5555 60.0033 32.0000 1.9856 1.9874 417.4775 417.9293 0.0679 -1.0000 -1.0000 4239878 1580272969.90 151.5555 60.0033 32.0000 1.9858 1.9875 417.4388 417.8904 0.0678 -1.0000 -1.0000 4239941 1580272970.00 151.5555 60.0033 32.0000 1.9849 1.9867 417.3599 417.8118 0.0679 -1.0000 -1.0000 4240019 1580272970.10 151.5555 60.0033 32.0000 1.9847 1.9865 417.5687 418.0201 0.0678 -1.0000 -1.0000 4240082 1580272970.20 151.5555 60.0033 32.0000 1.9839 1.9857 417.6496 418.1013 0.0679 -1.0000 -1.0000 4240409 1580272970.30 151.5555 60.0033 32.0000 1.9842 1.9860 417.5797 418.0316 0.0679 -1.0000 -1.0000 4240472 1580272970.40 151.5141 60.0033 32.0000 1.9843 1.9861 417.5463 417.9986 0.0680 -1.0000 -1.0000 4240534 1580272970.50 151.5141 60.0033 32.0000 1.9848 1.9865 417.4204 417.8718 0.0678 -1.0000 -1.0000 4240597 1580272970.60 151.5141 60.0033 32.0000 1.9849 1.9867 417.6653 418.1172 0.0679 -1.0000 -1.0000 4240675 1580272970.70 151.5141 60.0033 32.0000 1.9841 1.9858 417.6376 418.0899 0.0678 -1.0000 -1.0000 4240909 1580272970.80 151.5141 60.0033 32.0000 1.9835 1.9853 417.5533 418.0037 0.0677 -1.0000 -1.0000 4240972 1580272970.90 151.4949 60.0033 32.0000 1.9844 1.9862 417.3497 417.8012 0.0679 -1.0000 -1.0000 4241034 1580272971.00 151.3933 60.0033 32.0000 1.9848 1.9865 417.3705 417.8214 0.0678 -1.0000 -1.0000 4241097 1580272971.10 151.3933 60.0033 32.0000 1.9837 1.9855 417.5166 417.9679 0.0678 -1.0000 -1.0000 4241175 1580272971.20 151.3933 60.0033 32.0000 1.9838 1.9856 417.6117 418.0640 0.0679 -1.0000 -1.0000 4241238 1580272971.30 151.3933 60.0033 32.0000 1.9837 1.9854 417.5532 418.0036 0.0677 -1.0000 -1.0000 4241347 1580272971.40 151.3933 60.0033 32.0000 1.9852 1.9870 417.4110 417.8623 0.0678 -1.0000 -1.0000 4241409 1580272971.50 151.3933 60.0033 32.0000 1.9848 1.9866 417.4071 417.8586 0.0679 -1.0000 -1.0000 4241472 1580272971.60 151.3784 60.0033 32.0000 1.9846 1.9864 417.4377 417.8877 0.0677 -1.0000 -1.0000 4241535 1580272971.70 151.3731 60.0033 32.0000 1.9841 1.9859 417.5835 418.0347 0.0678 -1.0000 -1.0000 4241613 1580272971.80 151.3731 60.0033 32.0000 1.9843 1.9861 417.5622 418.0137 0.0678 -1.0000 -1.0000 4241800 1580272971.90 151.3731 60.0033 32.0000 1.9851 1.9869 417.4220 417.8738 0.0679 -1.0000 -1.0000 4241863 1580272972.00 151.3731 60.0033 32.0000 1.9846 1.9864 417.3458 417.7974 0.0679 -1.0000 -1.0000 4241941 1580272972.10 151.3731 60.0033 32.0000 1.9850 1.9868 417.4320 417.8833 0.0678 -1.0000 -1.0000 4242003 1580272972.20 151.4249 60.0033 32.0000 1.9849 1.9867 417.5386 417.9889 0.0677 -1.0000 -1.0000 4242066 1580272972.30 151.4249 60.0033 32.0000 1.9839 1.9856 417.6519 418.1032 0.0678 -1.0000 -1.0000 4242456 1580272972.40 151.4249 60.0033 32.0000 1.9843 1.9861 417.5485 418.0003 0.0679 -1.0000 -1.0000 4242519 1580272972.50 151.4249 60.0033 32.0000 1.9848 1.9865 417.5646 418.0176 0.0680 -1.0000 -1.0000 4242597 1580272972.60 151.4249 60.0033 32.0000 1.9848 1.9865 417.4530 417.9039 0.0677 -1.0000 -1.0000 4242659 1580272972.70 151.4249 60.0033 32.0000 1.9855 1.9872 417.3116 417.7634 0.0679 -1.0000 -1.0000 4242722 1580272972.80 151.4185 60.0033 32.0000 1.9850 1.9868 417.4292 417.8814 0.0680 -1.0000 -1.0000 4243050 1580272972.90 151.4185 60.0033 32.0000 1.9839 1.9857 417.6069 418.0591 0.0679 -1.0000 -1.0000 4243128 1580272973.00 151.4185 60.0033 32.0000 1.9842 1.9859 417.5815 418.0342 0.0680 -1.0000 -1.0000 4243191 1580272973.10 151.4185 60.0033 32.0000 1.9847 1.9865 417.4593 417.9101 0.0678 -1.0000 -1.0000 4243269 1580272973.20 151.4185 60.0033 32.0000 1.9855 1.9873 417.3998 417.8511 0.0678 -1.0000 -1.0000 4243332 1580272973.30 151.4139 60.0033 32.0000 1.9861 1.9879 417.5610 418.0137 0.0680 -1.0000 -1.0000 4243597 1580272973.40 151.4129 60.0033 32.0000 1.9852 1.9870 417.4762 417.9276 0.0678 -1.0000 -1.0000 4243675 1580272973.50 151.4129 60.0033 32.0000 1.9844 1.9862 417.5999 418.0511 0.0678 -1.0000 -1.0000 4243738 1580272973.60 151.4129 60.0033 32.0000 1.9846 1.9864 417.6026 418.0545 0.0679 -1.0000 -1.0000 4243800 1580272973.70 151.4129 60.0033 32.0000 1.9856 1.9873 417.5033 417.9553 0.0679 -1.0000 -1.0000 4243878 1580272973.80 151.4132 60.0033 32.0000 1.9861 1.9878 417.4546 417.9058 0.0678 -1.0000 -1.0000 4243941 1580272973.90 151.4181 60.0033 32.0000 1.9863 1.9881 417.3784 417.8306 0.0680 -1.0000 -1.0000 4244003 1580272974.00 151.4181 60.0033 32.0000 1.9849 1.9867 417.7349 418.1873 0.0680 -1.0000 -1.0000 4244066 1580272974.10 151.4181 60.0033 32.0000 1.9847 1.9865 417.5940 418.0464 0.0680 -1.0000 -1.0000 4244128 1580272974.20 151.4181 60.0033 32.0000 1.9845 1.9863 417.6222 418.0745 0.0679 -1.0000 -1.0000 4244191 1580272974.30 151.4181 60.0033 32.0000 1.9857 1.9875 417.4049 417.8570 0.0680 -1.0000 -1.0000 4244269 1580272974.40 151.5450 60.0033 32.0000 1.9857 1.9874 417.4248 417.8771 0.0680 -1.0000 -1.0000 4244331 1580272974.50 151.5450 60.0033 32.0000 1.9852 1.9870 417.4407 417.8927 0.0679 -1.0000 -1.0000 4244394 1580272974.60 151.5450 60.0033 32.0000 1.9842 1.9860 417.5850 418.0363 0.0677 -1.0000 -1.0000 4244472 1580272974.70 151.5450 60.0033 32.0000 1.9842 1.9860 417.7153 418.1659 0.0677 -1.0000 -1.0000 4244534 1580272974.80 151.5450 60.0033 32.0000 1.9852 1.9870 417.6302 418.0814 0.0678 -1.0000 -1.0000 4244816 1580272974.90 151.5450 60.0033 32.0000 1.9855 1.9872 417.5045 417.9564 0.0679 -1.0000 -1.0000 4244909 1580272975.00 151.5856 60.0032 32.0000 1.9852 1.9870 417.4500 417.9009 0.0678 -1.0000 -1.0000 4244972 1580272975.10 151.5856 60.0032 32.0000 1.9844 1.9861 417.5884 418.0405 0.0679 -1.0000 -1.0000 4245034 1580272975.20 151.5856 60.0032 32.0000 1.9847 1.9865 417.6363 418.0882 0.0678 -1.0000 -1.0000 4245097 1580272975.30 151.5856 60.0032 32.0000 1.9846 1.9863 417.5974 418.0500 0.0680 -1.0000 -1.0000 4245441 1580272975.40 151.5856 60.0032 32.0000 1.9855 1.9872 417.5285 417.9802 0.0679 -1.0000 -1.0000 4245519 1580272975.50 151.5856 60.0032 32.0000 1.9849 1.9867 417.4911 417.9428 0.0679 -1.0000 -1.0000 4245582 1580272975.60 151.5486 60.0032 32.0000 1.9850 1.9868 417.4753 417.9255 0.0677 -1.0000 -1.0000 4245644 1580272975.70 151.5486 60.0032 32.0000 1.9847 1.9865 417.6107 418.0618 0.0678 -1.0000 -1.0000 4245722 1580272975.80 151.5486 60.0032 32.0000 1.9846 1.9863 417.6122 418.0636 0.0678 -1.0000 -1.0000 4245785 1580272975.90 151.5486 60.0032 32.0000 1.9848 1.9865 417.6431 418.0947 0.0678 -1.0000 -1.0000 4245909 1580272976.00 151.5486 60.0032 32.0000 1.9852 1.9870 417.6359 418.0879 0.0679 -1.0000 -1.0000 4245972 1580272976.10 151.5051 60.0032 32.0000 1.9851 1.9868 417.5548 418.0070 0.0679 -1.0000 -1.0000 4246035 1580272976.20 151.5017 60.0032 32.0000 1.9861 1.9878 417.4213 417.8729 0.0679 -1.0000 -1.0000 4246097 1580272976.30 151.5017 60.0032 32.0000 1.9846 1.9864 417.5210 417.9731 0.0680 -1.0000 -1.0000 4246175 1580272976.40 151.5017 60.0032 32.0000 1.9842 1.9860 417.5974 418.0497 0.0679 -1.0000 -1.0000 4246472 1580272976.50 151.5017 60.0032 32.0000 1.9850 1.9868 417.6240 418.0763 0.0679 -1.0000 -1.0000 4246535 1580272976.60 151.5017 60.0032 32.0000 1.9853 1.9871 417.6053 418.0576 0.0680 -1.0000 -1.0000 4246613 1580272976.70 151.5579 60.0032 32.0000 1.9854 1.9872 417.4953 417.9466 0.0678 -1.0000 -1.0000 4246675 1580272976.80 151.5579 60.0032 32.0000 1.9856 1.9874 417.4129 417.8650 0.0679 -1.0000 -1.0000 4246738 1580272976.90 151.5579 60.0032 32.0000 1.9859 1.9877 417.5572 418.0086 0.0678 -1.0000 -1.0000 4246925 1580272977.00 151.5579 60.0032 32.0000 1.9848 1.9866 417.5969 418.0486 0.0679 -1.0000 -1.0000 4246988 1580272977.10 151.5579 60.0032 32.0000 1.9850 1.9868 417.6123 418.0640 0.0678 -1.0000 -1.0000 4247050 1580272977.20 151.4696 60.0032 32.0000 1.9854 1.9871 417.6162 418.0673 0.0678 -1.0000 -1.0000 4247113 1580272977.30 151.4696 60.0032 32.0000 1.9854 1.9871 417.4492 417.9007 0.0679 -1.0000 -1.0000 4247175 1580272977.40 151.4696 60.0032 32.0000 1.9853 1.9870 417.5721 418.0234 0.0678 -1.0000 -1.0000 4247441 1580272977.50 151.4696 60.0032 32.0000 1.9840 1.9857 417.5724 418.0238 0.0679 -1.0000 -1.0000 4247503 1580272977.60 151.4696 60.0032 32.0000 1.9842 1.9860 417.6599 418.1125 0.0680 -1.0000 -1.0000 4247566 1580272977.70 151.4696 60.0032 32.0000 1.9856 1.9874 417.5948 418.0460 0.0678 -1.0000 -1.0000 4247628 1580272977.80 151.5035 60.0032 32.0000 1.9862 1.9880 417.4092 417.8608 0.0679 -1.0000 -1.0000 4247691 1580272977.90 151.5035 60.0032 32.0000 1.9858 1.9875 417.3968 417.8489 0.0680 -1.0000 -1.0000 4248191 1580272978.00 151.5035 60.0032 32.0000 1.9855 1.9873 417.4581 417.9103 0.0680 -1.0000 -1.0000 4248253 1580272978.10 151.5035 60.0032 32.0000 1.9847 1.9865 417.5813 418.0335 0.0679 -1.0000 -1.0000 4248316 1580272978.20 151.5035 60.0032 32.0000 1.9843 1.9861 417.5722 418.0238 0.0679 -1.0000 -1.0000 4248378 1580272978.30 151.5035 60.0032 32.0000 1.9845 1.9863 417.6488 418.1007 0.0679 -1.0000 -1.0000 4248456 1580272978.40 151.5151 60.0032 32.0000 1.9845 1.9863 417.4810 417.9333 0.0680 -1.0000 -1.0000 4248644 1580272978.50 151.5151 60.0032 32.0000 1.9855 1.9872 417.4462 417.8978 0.0678 -1.0000 -1.0000 4248722 1580272978.60 151.5151 60.0032 32.0000 1.9862 1.9879 417.4207 417.8722 0.0679 -1.0000 -1.0000 4248784 1580272978.70 151.5151 60.0032 32.0000 1.9851 1.9869 417.6368 418.0889 0.0679 -1.0000 -1.0000 4248847 1580272978.80 151.5151 60.0032 32.0000 1.9852 1.9869 417.6710 418.1238 0.0680 -1.0000 -1.0000 4248925 1580272978.90 151.3994 60.0032 32.0000 1.9850 1.9867 417.6477 418.0997 0.0679 -1.0000 -1.0000 4248988 1580272979.00 151.3964 60.0032 32.0000 1.9845 1.9863 417.5936 418.0454 0.0679 -1.0000 -1.0000 4249050 1580272979.10 151.3964 60.0032 32.0000 1.9848 1.9866 417.4277 417.8799 0.0680 -1.0000 -1.0000 4249128 1580272979.20 151.3964 60.0032 32.0000 1.9851 1.9869 417.4629 417.9149 0.0679 -1.0000 -1.0000 4249191 1580272979.30 151.3964 60.0032 32.0000 1.9849 1.9866 417.5163 417.9679 0.0678 -1.0000 -1.0000 4249253 1580272979.40 151.3894 60.0032 32.0000 1.9847 1.9864 417.5527 418.0045 0.0679 -1.0000 -1.0000 4249409 1580272979.50 151.3757 60.0032 32.0000 1.9850 1.9868 417.5978 418.0497 0.0679 -1.0000 -1.0000 4249472 1580272979.60 151.3757 60.0032 32.0000 1.9857 1.9875 417.4453 417.8972 0.0679 -1.0000 -1.0000 4249535 1580272979.70 151.3757 60.0032 32.0000 1.9852 1.9869 417.3618 417.8135 0.0678 -1.0000 -1.0000 4249613 1580272979.80 151.3757 60.0032 32.0000 1.9844 1.9861 417.4219 417.8725 0.0677 -1.0000 -1.0000 4249675 1580272979.90 151.3757 60.0032 32.0000 1.9837 1.9854 417.5881 418.0397 0.0679 -1.0000 -1.0000 4249909 1580272980.00 151.4168 60.0035 32.0000 1.9844 1.9862 417.6154 418.0673 0.0679 -1.0000 -1.0000 4249988 1580272980.10 151.4168 60.0035 32.0000 1.9848 1.9866 417.7176 418.1699 0.0679 -1.0000 -1.0000 4250050 1580272980.20 151.4168 60.0035 32.0000 1.9853 1.9871 417.5212 417.9732 0.0679 -1.0000 -1.0000 4250113 1580272980.30 151.4168 60.0035 32.0000 1.9857 1.9874 417.3583 417.8104 0.0679 -1.0000 -1.0000 4250175 1580272980.40 151.4168 60.0035 32.0000 1.9846 1.9864 417.4569 417.9079 0.0678 -1.0000 -1.0000 4250238 1580272980.50 151.4168 60.0035 32.0000 1.9847 1.9864 417.6065 418.0577 0.0678 -1.0000 -1.0000 4250425 1580272980.60 151.4168 60.0035 32.0000 1.9841 1.9858 417.5970 418.0486 0.0679 -1.0000 -1.0000 4250503 1580272980.70 151.4999 60.0035 32.0000 1.9861 1.9878 417.4302 417.8818 0.0679 -1.0000 -1.0000 4250566 1580272980.80 151.5040 60.0035 32.0000 1.9855 1.9872 417.4609 417.9127 0.0679 -1.0000 -1.0000 4250628 1580272980.90 151.5040 60.0035 32.0000 1.9849 1.9866 417.5450 417.9960 0.0677 -1.0000 -1.0000 4250706 1580272981.00 151.5040 60.0035 32.0000 1.9845 1.9863 417.7008 418.1521 0.0679 -1.0000 -1.0000 4250925 1580272981.10 151.5040 60.0035 32.0000 1.9845 1.9863 417.6144 418.0671 0.0680 -1.0000 -1.0000 4251003 1580272981.20 151.4949 60.0035 32.0000 1.9843 1.9861 417.6663 418.1180 0.0678 -1.0000 -1.0000 4251066 1580272981.30 151.4736 60.0035 32.0000 1.9850 1.9868 417.5297 417.9815 0.0679 -1.0000 -1.0000 4251128 1580272981.40 151.4736 60.0035 32.0000 1.9851 1.9869 417.3782 417.8298 0.0679 -1.0000 -1.0000 4251191 1580272981.50 151.4736 60.0035 32.0000 1.9853 1.9871 417.4211 417.8715 0.0677 -1.0000 -1.0000 4251847 1580272981.60 151.4736 60.0035 32.0000 1.9847 1.9865 417.6283 418.0795 0.0679 -1.0000 -1.0000 4251909 1580272981.70 151.4736 60.0035 32.0000 1.9843 1.9861 417.5658 418.0178 0.0679 -1.0000 -1.0000 4251972 1580272981.80 151.4832 60.0035 32.0000 1.9853 1.9871 417.4886 417.9410 0.0679 -1.0000 -1.0000 4252035 1580272981.90 151.5253 60.0035 32.0000 1.9847 1.9865 417.4092 417.8610 0.0679 -1.0000 -1.0000 4252113 1580272982.00 151.5253 60.0035 32.0000 1.9851 1.9869 417.4153 417.8668 0.0678 -1.0000 -1.0000 4252175 1580272982.10 151.5253 60.0035 32.0000 1.9850 1.9868 417.4842 417.9356 0.0679 -1.0000 -1.0000 4252238 1580272982.20 151.5253 60.0035 32.0000 1.9852 1.9870 417.5643 418.0157 0.0677 -1.0000 -1.0000 4252300 1580272982.30 151.5253 60.0035 32.0000 1.9839 1.9857 417.6499 418.1010 0.0678 -1.0000 -1.0000 4252378 1580272982.40 151.5415 60.0035 32.0000 1.9842 1.9860 417.6188 418.0699 0.0678 -1.0000 -1.0000 4252441 1580272982.50 151.5480 60.0035 32.0000 1.9855 1.9872 417.4775 417.9288 0.0678 -1.0000 -1.0000 4252659 1580272982.60 151.5480 60.0035 32.0000 1.9855 1.9873 417.3724 417.8232 0.0677 -1.0000 -1.0000 4252738 1580272982.70 151.5480 60.0035 32.0000 1.9851 1.9868 417.4066 417.8571 0.0677 -1.0000 -1.0000 4252800 1580272982.80 151.5480 60.0035 32.0000 1.9855 1.9873 417.5388 417.9905 0.0679 -1.0000 -1.0000 4252863 1580272982.90 151.5480 60.0035 32.0000 1.9850 1.9868 417.5850 418.0370 0.0678 -1.0000 -1.0000 4252941 1580272983.00 151.5489 60.0035 32.0000 1.9850 1.9868 417.5118 417.9628 0.0678 -1.0000 -1.0000 4253003 1580272983.10 151.5489 60.0035 32.0000 1.9856 1.9874 417.3843 417.8365 0.0680 -1.0000 -1.0000 4253191 1580272983.20 151.5489 60.0035 32.0000 1.9851 1.9869 417.4232 417.8736 0.0677 -1.0000 -1.0000 4253253 1580272983.30 151.5489 60.0035 32.0000 1.9840 1.9857 417.6385 418.0896 0.0677 -1.0000 -1.0000 4253331 1580272983.40 151.5489 60.0035 32.0000 1.9848 1.9866 417.6419 418.0937 0.0679 -1.0000 -1.0000 4253394 1580272983.50 151.5609 60.0035 32.0000 1.9847 1.9865 417.7151 418.1664 0.0678 -1.0000 -1.0000 4253456 1580272983.60 151.5609 60.0035 32.0000 1.9850 1.9868 417.5334 417.9852 0.0679 -1.0000 -1.0000 4253894 1580272983.70 151.5609 60.0035 32.0000 1.9860 1.9878 417.4144 417.8666 0.0680 -1.0000 -1.0000 4253972 1580272983.80 151.5609 60.0035 32.0000 1.9857 1.9874 417.5338 417.9854 0.0678 -1.0000 -1.0000 4254035 1580272983.90 151.5609 60.0035 32.0000 1.9851 1.9869 417.6717 418.1230 0.0678 -1.0000 -1.0000 4254097 1580272984.00 151.5595 60.0035 32.0000 1.9844 1.9861 417.5943 418.0459 0.0678 -1.0000 -1.0000 4254159 1580272984.10 151.5540 60.0035 32.0000 1.9850 1.9867 417.4761 417.9281 0.0679 -1.0000 -1.0000 4254409 1580272984.20 151.5540 60.0035 32.0000 1.9863 1.9880 417.4294 417.8808 0.0678 -1.0000 -1.0000 4254472 1580272984.30 151.5540 60.0035 32.0000 1.9847 1.9865 417.6049 418.0562 0.0678 -1.0000 -1.0000 4254550 1580272984.40 151.5540 60.0035 32.0000 1.9849 1.9867 417.6500 418.1027 0.0681 -1.0000 -1.0000 4254613 1580272984.50 151.5540 60.0035 32.0000 1.9851 1.9869 417.5113 417.9635 0.0679 -1.0000 -1.0000 4254675 1580272984.60 151.4740 60.0031 32.0000 1.9853 1.9871 417.4805 417.9312 0.0677 -1.0000 -1.0000 4254878 1580272984.70 151.4740 60.0031 32.0000 1.9856 1.9874 417.5208 417.9722 0.0679 -1.0000 -1.0000 4254941 1580272984.80 151.4740 60.0031 32.0000 1.9846 1.9864 417.6245 418.0757 0.0678 -1.0000 -1.0000 4255003 1580272984.90 151.4740 60.0031 32.0000 1.9846 1.9864 417.6008 418.0523 0.0678 -1.0000 -1.0000 4255097 1580272985.00 151.4740 60.0031 32.0000 1.9853 1.9871 417.6868 418.1387 0.0679 -1.0000 -1.0000 4255159 1580272985.10 151.4740 60.0031 32.0000 1.9851 1.9868 417.5446 417.9966 0.0679 -1.0000 -1.0000 4255347 1580272985.20 151.4892 60.0031 32.0000 1.9853 1.9871 417.4920 417.9441 0.0680 -1.0000 -1.0000 4255425 1580272985.30 151.4908 60.0031 32.0000 1.9837 1.9855 417.6558 418.1080 0.0678 -1.0000 -1.0000 4255488 1580272985.40 151.4908 60.0031 32.0000 1.9848 1.9865 417.6787 418.1308 0.0679 -1.0000 -1.0000 4255550 1580272985.50 151.4908 60.0031 32.0000 1.9856 1.9874 417.5775 418.0297 0.0679 -1.0000 -1.0000 4255613 1580272985.60 151.4908 60.0031 32.0000 1.9861 1.9879 417.4544 417.9067 0.0680 -1.0000 -1.0000 4255675 1580272985.70 151.4908 60.0031 32.0000 1.9857 1.9875 417.4699 417.9224 0.0680 -1.0000 -1.0000 4255753 1580272985.80 151.4115 60.0031 32.0000 1.9855 1.9872 417.5433 417.9954 0.0679 -1.0000 -1.0000 4255816 1580272985.90 151.4115 60.0031 32.0000 1.9844 1.9861 417.6467 418.0988 0.0679 -1.0000 -1.0000 4255878 1580272986.00 151.4115 60.0031 32.0000 1.9850 1.9867 417.5718 418.0242 0.0680 -1.0000 -1.0000 4255956 1580272986.10 151.4115 60.0031 32.0000 1.9849 1.9867 417.5473 417.9999 0.0680 -1.0000 -1.0000 4256175 1580272986.20 151.4115 60.0031 32.0000 1.9851 1.9868 417.5139 417.9670 0.0681 -1.0000 -1.0000 4256238 1580272986.30 151.4343 60.0031 32.0000 1.9846 1.9863 417.5754 418.0279 0.0680 -1.0000 -1.0000 4256316 1580272986.40 151.4358 60.0031 32.0000 1.9841 1.9859 417.6186 418.0716 0.0680 -1.0000 -1.0000 4256378 1580272986.50 151.4358 60.0031 32.0000 1.9848 1.9866 417.5352 417.9875 0.0679 -1.0000 -1.0000 4256425 1580272986.60 151.4358 60.0031 32.0000 1.9853 1.9871 417.4810 417.9323 0.0678 -1.0000 -1.0000 4256503 1580272986.70 151.4358 60.0031 32.0000 1.9856 1.9873 417.3795 417.8313 0.0679 -1.0000 -1.0000 4257175 1580272986.80 151.4352 60.0031 32.0000 1.9852 1.9869 417.3900 417.8413 0.0678 -1.0000 -1.0000 4257238 1580272986.90 151.4337 60.0031 32.0000 1.9844 1.9861 417.5799 418.0308 0.0678 -1.0000 -1.0000 4257316 1580272987.00 151.4337 60.0031 32.0000 1.9835 1.9852 417.6327 418.0848 0.0679 -1.0000 -1.0000 4257378 1580272987.10 151.4337 60.0031 32.0000 1.9857 1.9874 417.6011 418.0527 0.0678 -1.0000 -1.0000 4257441 1580272987.20 151.4337 60.0031 32.0000 1.9853 1.9871 417.5294 417.9812 0.0679 -1.0000 -1.0000 4257503 1580272987.30 151.4337 60.0031 32.0000 1.9855 1.9872 417.4775 417.9292 0.0679 -1.0000 -1.0000 4257566 1580272987.40 151.5187 60.0031 32.0000 1.9854 1.9872 417.5438 417.9952 0.0678 -1.0000 -1.0000 4257644 1580272987.50 151.5187 60.0031 32.0000 1.9842 1.9860 417.5718 418.0234 0.0679 -1.0000 -1.0000 4257706 1580272987.60 151.5187 60.0031 32.0000 1.9846 1.9864 417.7086 418.1613 0.0680 -1.0000 -1.0000 4257769 1580272987.70 151.5187 60.0031 32.0000 1.9846 1.9864 417.6381 418.0906 0.0680 -1.0000 -1.0000 4257832 1580272987.80 151.5187 60.0031 32.0000 1.9854 1.9872 417.4747 417.9275 0.0680 -1.0000 -1.0000 4257894 1580272987.90 151.5187 60.0031 32.0000 1.9850 1.9868 417.4431 417.8947 0.0678 -1.0000 -1.0000 4257956 1580272988.00 151.5417 60.0031 32.0000 1.9847 1.9864 417.5595 418.0116 0.0680 -1.0000 -1.0000 4258035 1580272988.10 151.5417 60.0031 32.0000 1.9841 1.9859 417.5120 417.9648 0.0680 -1.0000 -1.0000 4258097 1580272988.20 151.5417 60.0031 32.0000 1.9848 1.9866 417.6112 418.0640 0.0680 -1.0000 -1.0000 4258238 1580272988.30 151.5417 60.0031 32.0000 1.9862 1.9879 417.5233 417.9754 0.0679 -1.0000 -1.0000 4258316 1580272988.40 151.5417 60.0031 32.0000 1.9858 1.9875 417.4561 417.9082 0.0680 -1.0000 -1.0000 4258378 1580272988.50 151.5417 60.0031 32.0000 1.9850 1.9867 417.4511 417.9032 0.0678 -1.0000 -1.0000 4258441 1580272988.60 151.5417 60.0031 32.0000 1.9845 1.9862 417.5990 418.0499 0.0678 -1.0000 -1.0000 4258503 1580272988.70 151.5417 60.0031 32.0000 1.9845 1.9863 417.6683 418.1209 0.0680 -1.0000 -1.0000 4259019 1580272988.80 151.5417 60.0031 32.0000 1.9851 1.9868 417.5575 418.0097 0.0679 -1.0000 -1.0000 4259081 1580272988.90 151.5417 60.0031 32.0000 1.9855 1.9872 417.5496 418.0007 0.0678 -1.0000 -1.0000 4259159 1580272989.00 151.5417 60.0031 32.0000 1.9854 1.9871 417.4476 417.8999 0.0680 -1.0000 -1.0000 4259222 1580272989.10 151.5417 60.0031 32.0000 1.9847 1.9865 417.4595 417.9116 0.0679 -1.0000 -1.0000 4259284 1580272989.20 151.5493 60.0031 32.0000 1.9840 1.9858 417.5316 417.9837 0.0680 -1.0000 -1.0000 4259347 1580272989.30 151.5493 60.0031 32.0000 1.9842 1.9860 417.6210 418.0722 0.0678 -1.0000 -1.0000 4259409 1580272989.40 151.5493 60.0031 32.0000 1.9847 1.9864 417.6544 418.1055 0.0677 -1.0000 -1.0000 4259488 1580272989.50 151.5493 60.0031 32.0000 1.9847 1.9864 417.6767 418.1287 0.0680 -1.0000 -1.0000 4259550 1580272989.60 151.5493 60.0031 32.0000 1.9846 1.9864 417.5498 418.0017 0.0679 -1.0000 -1.0000 4259613 1580272989.70 151.5643 60.0032 32.0000 1.9857 1.9875 417.4848 417.9370 0.0679 -1.0000 -1.0000 4259956 1580272989.80 151.5815 60.0033 32.0000 1.9850 1.9868 417.5302 417.9825 0.0680 -1.0000 -1.0000 4300019 1580272989.90 151.5815 60.0033 32.0000 1.9848 1.9865 417.6294 418.0819 0.0680 -1.0000 -1.0000 4300081 1580272990.00 151.5815 60.0033 32.0000 1.9855 1.9872 417.6385 418.0915 0.0680 -1.0000 -1.0000 4300159 1580272990.10 151.5815 60.0033 32.0000 1.9857 1.9875 417.5206 417.9732 0.0680 -1.0000 -1.0000 4300222 1580272990.20 151.5815 60.0033 32.0000 1.9855 1.9873 417.3823 417.8336 0.0678 -1.0000 -1.0000 4300284 1580272990.30 151.5815 60.0033 32.0000 1.9855 1.9872 417.4616 417.9122 0.0677 -1.0000 -1.0000 4300456 1580272990.40 151.6039 60.0033 32.0000 1.9852 1.9869 417.6180 418.0703 0.0680 -1.0000 -1.0000 4300519 1580272990.50 151.6039 60.0033 32.0000 1.9846 1.9864 417.6942 418.1469 0.0679 -1.0000 -1.0000 4300581 1580272990.60 151.6039 60.0033 32.0000 1.9848 1.9866 417.7257 418.1777 0.0679 -1.0000 -1.0000 4300659 1580272990.70 151.6039 60.0033 32.0000 1.9844 1.9862 417.6406 418.0926 0.0680 -1.0000 -1.0000 4300722 1580272990.80 151.6039 60.0033 32.0000 1.9855 1.9872 417.3817 417.8347 0.0680 -1.0000 -1.0000 4300956 1580272990.90 151.6039 60.0033 32.0000 1.9853 1.9871 417.4019 417.8537 0.0679 -1.0000 -1.0000 4301034 1580272991.00 151.5251 60.0033 32.0000 1.9856 1.9874 417.5829 418.0353 0.0680 -1.0000 -1.0000 4301097 1580272991.10 151.5251 60.0033 32.0000 1.9848 1.9866 417.6711 418.1239 0.0680 -1.0000 -1.0000 4301159 1580272991.20 151.5251 60.0033 32.0000 1.9855 1.9873 417.6305 418.0826 0.0679 -1.0000 -1.0000 4301222 1580272991.30 151.5251 60.0033 32.0000 1.9852 1.9870 417.5369 417.9892 0.0680 -1.0000 -1.0000 4301863 1580272991.40 151.5251 60.0033 32.0000 1.9853 1.9870 417.4428 417.8946 0.0679 -1.0000 -1.0000 4301925 1580272991.50 151.5256 60.0033 32.0000 1.9845 1.9862 417.4552 417.9072 0.0679 -1.0000 -1.0000 4301988 1580272991.60 151.5303 60.0033 32.0000 1.9849 1.9867 417.6965 418.1479 0.0678 -1.0000 -1.0000 4302050 1580272991.70 151.5303 60.0033 32.0000 1.9848 1.9865 417.6583 418.1103 0.0679 -1.0000 -1.0000 4302128 1580272991.80 151.5303 60.0033 32.0000 1.9846 1.9864 417.5599 418.0117 0.0678 -1.0000 -1.0000 4302191 1580272991.90 151.5303 60.0033 32.0000 1.9858 1.9876 417.4296 417.8812 0.0679 -1.0000 -1.0000 4302269 1580272992.00 151.5303 60.0033 32.0000 1.9852 1.9870 417.5604 418.0124 0.0679 -1.0000 -1.0000 4302347 1580272992.10 151.5303 60.0033 32.0000 1.9847 1.9865 417.5482 417.9999 0.0678 -1.0000 -1.0000 4302409 1580272992.20 151.5260 60.0033 32.0000 1.9855 1.9872 417.6662 418.1184 0.0680 -1.0000 -1.0000 4302472 1580272992.30 151.4436 60.0033 32.0000 1.9852 1.9869 417.5189 417.9712 0.0680 -1.0000 -1.0000 4302550 1580272992.40 151.4436 60.0033 32.0000 1.9856 1.9874 417.5532 418.0056 0.0679 -1.0000 -1.0000 4302613 1580272992.50 151.4436 60.0033 32.0000 1.9855 1.9873 417.4068 417.8589 0.0680 -1.0000 -1.0000 4302675 1580272992.60 151.4436 60.0033 32.0000 1.9852 1.9870 417.4401 417.8929 0.0680 -1.0000 -1.0000 4302738 1580272992.70 151.4436 60.0033 32.0000 1.9857 1.9874 417.6485 418.1005 0.0679 -1.0000 -1.0000 4302800 1580272992.80 151.4540 60.0033 32.0000 1.9846 1.9864 417.7018 418.1541 0.0680 -1.0000 -1.0000 4302863 1580272992.90 151.4540 60.0033 32.0000 1.9849 1.9867 417.6968 418.1499 0.0680 -1.0000 -1.0000 4302941 1580272993.00 151.4540 60.0033 32.0000 1.9851 1.9868 417.5362 417.9890 0.0681 -1.0000 -1.0000 4303003 1580272993.10 151.4540 60.0033 32.0000 1.9854 1.9871 417.4636 417.9154 0.0678 -1.0000 -1.0000 4303081 1580272993.20 151.4540 60.0033 32.0000 1.9855 1.9873 417.6258 418.0786 0.0680 -1.0000 -1.0000 4303144 1580272993.30 151.4540 60.0033 32.0000 1.9853 1.9871 417.6266 418.0785 0.0678 -1.0000 -1.0000 4303206 1580272993.40 151.4540 60.0033 32.0000 1.9856 1.9874 417.5244 417.9756 0.0678 -1.0000 -1.0000 4303332 1580272993.50 151.4540 60.0033 32.0000 1.9852 1.9869 417.6010 418.0530 0.0679 -1.0000 -1.0000 4303394 1580272993.60 151.4540 60.0033 32.0000 1.9854 1.9871 417.4649 417.9170 0.0680 -1.0000 -1.0000 4303456 1580272993.70 151.4540 60.0033 32.0000 1.9854 1.9871 417.4758 417.9269 0.0678 -1.0000 -1.0000 4303535 1580272993.80 151.4540 60.0033 32.0000 1.9851 1.9869 417.4853 417.9374 0.0679 -1.0000 -1.0000 4303597 1580272993.90 151.4944 60.0033 32.0000 1.9852 1.9869 417.5879 418.0388 0.0677 -1.0000 -1.0000 4303816 1580272994.00 151.4944 60.0033 32.0000 1.9849 1.9867 417.6895 418.1419 0.0679 -1.0000 -1.0000 4303894 1580272994.10 151.4944 60.0033 32.0000 1.9852 1.9869 417.6381 418.0903 0.0680 -1.0000 -1.0000 4303956 1580272994.20 151.4944 60.0033 32.0000 1.9865 1.9883 417.4462 417.8983 0.0679 -1.0000 -1.0000 4304019 1580272994.30 151.4944 60.0033 32.0000 1.9864 1.9881 417.4193 417.8709 0.0680 -1.0000 -1.0000 4304097 1580272994.40 151.4905 60.0033 32.0000 1.9864 1.9881 417.5185 417.9717 0.0681 -1.0000 -1.0000 4304378 1580272994.50 151.4875 60.0033 32.0000 1.9851 1.9869 417.6142 418.0667 0.0680 -1.0000 -1.0000 4304441 1580272994.60 151.4875 60.0033 32.0000 1.9847 1.9865 417.6677 418.1203 0.0679 -1.0000 -1.0000 4304503 1580272994.70 151.4875 60.0033 32.0000 1.9847 1.9865 417.5798 418.0317 0.0680 -1.0000 -1.0000 4304566 1580272994.80 151.4875 60.0033 32.0000 1.9857 1.9875 417.4941 417.9458 0.0678 -1.0000 -1.0000 4304628 1580272994.90 151.4875 60.0033 32.0000 1.9859 1.9877 417.4330 417.8844 0.0679 -1.0000 -1.0000 4304706 1580272995.00 151.4981 60.0024 32.0000 1.9851 1.9869 417.5311 417.9839 0.0681 -1.0000 -1.0000 4304769 1580272995.10 151.4981 60.0024 32.0000 1.9855 1.9872 417.5299 417.9828 0.0680 -1.0000 -1.0000 4304847 1580272995.20 151.4981 60.0024 32.0000 1.9851 1.9869 417.6321 418.0842 0.0679 -1.0000 -1.0000 4304909 1580272995.30 151.4981 60.0024 32.0000 1.9852 1.9870 417.5987 418.0509 0.0679 -1.0000 -1.0000 4304972 1580272995.40 151.4981 60.0024 32.0000 1.9858 1.9876 417.4471 417.8987 0.0678 -1.0000 -1.0000 4305175 1580272995.50 151.5135 60.0024 32.0000 1.9855 1.9873 417.5497 418.0031 0.0681 -1.0000 -1.0000 4305238 1580272995.60 151.5135 60.0024 32.0000 1.9849 1.9867 417.6783 418.1312 0.0681 -1.0000 -1.0000 4305300 1580272995.70 151.5135 60.0024 32.0000 1.9845 1.9863 417.6473 418.1002 0.0680 -1.0000 -1.0000 4305378 1580272995.80 151.5135 60.0024 32.0000 1.9845 1.9862 417.5524 418.0043 0.0679 -1.0000 -1.0000 4305441 1580272995.90 151.5135 60.0024 32.0000 1.9852 1.9870 417.4545 417.9070 0.0680 -1.0000 -1.0000 4305706 1580272996.00 151.5161 60.0024 32.0000 1.9852 1.9870 417.4691 417.9212 0.0679 -1.0000 -1.0000 4305769 1580272996.10 151.5327 60.0024 32.0000 1.9852 1.9870 417.5055 417.9579 0.0680 -1.0000 -1.0000 4305832 1580272996.20 151.5327 60.0024 32.0000 1.9843 1.9861 417.5833 418.0353 0.0678 -1.0000 -1.0000 4305894 1580272996.30 151.5327 60.0024 32.0000 1.9846 1.9864 417.6841 418.1360 0.0679 -1.0000 -1.0000 4305972 1580272996.40 151.5327 60.0024 32.0000 1.9856 1.9874 417.4673 417.9200 0.0680 -1.0000 -1.0000 4306191 1580272996.50 151.5327 60.0024 32.0000 1.9852 1.9870 417.4424 417.8949 0.0680 -1.0000 -1.0000 4306253 1580272996.60 151.5214 60.0024 32.0000 1.9849 1.9867 417.5213 417.9736 0.0680 -1.0000 -1.0000 4306331 1580272996.70 151.5214 60.0024 32.0000 1.9842 1.9859 417.6632 418.1151 0.0679 -1.0000 -1.0000 4306394 1580272996.80 151.5214 60.0024 32.0000 1.9849 1.9867 417.6725 418.1250 0.0680 -1.0000 -1.0000 4306456 1580272996.90 151.5214 60.0024 32.0000 1.9845 1.9863 417.6478 418.1015 0.0682 -1.0000 -1.0000 4306738 1580272997.00 151.5214 60.0024 32.0000 1.9841 1.9859 417.5204 417.9733 0.0680 -1.0000 -1.0000 4306800 1580272997.10 151.5275 60.0024 32.0000 1.9852 1.9870 417.4496 417.9019 0.0680 -1.0000 -1.0000 4306878 1580272997.20 151.5340 60.0024 32.0000 1.9853 1.9870 417.5356 417.9880 0.0680 -1.0000 -1.0000 4306941 1580272997.30 151.5340 60.0024 32.0000 1.9853 1.9871 417.5315 417.9842 0.0680 -1.0000 -1.0000 4307003 1580272997.40 151.5340 60.0024 32.0000 1.9846 1.9864 417.6872 418.1397 0.0679 -1.0000 -1.0000 4307081 1580272997.50 151.5340 60.0024 32.0000 1.9848 1.9866 417.5146 417.9662 0.0679 -1.0000 -1.0000 4308003 1580272997.60 151.5340 60.0024 32.0000 1.9858 1.9876 417.4260 417.8783 0.0680 -1.0000 -1.0000 4308066 1580272997.70 151.5175 60.0024 32.0000 1.9857 1.9875 417.4229 417.8753 0.0680 -1.0000 -1.0000 4308159 1580272997.80 151.5175 60.0024 32.0000 1.9849 1.9866 417.3981 417.8494 0.0679 -1.0000 -1.0000 4308222 1580272997.90 151.5175 60.0024 32.0000 1.9845 1.9862 417.6540 418.1068 0.0681 -1.0000 -1.0000 4308284 1580272998.00 151.5175 60.0024 32.0000 1.9842 1.9860 417.5446 417.9972 0.0679 -1.0000 -1.0000 4308363 1580272998.10 151.5175 60.0024 32.0000 1.9848 1.9866 417.6392 418.0928 0.0681 -1.0000 -1.0000 4308425 1580272998.20 151.4653 60.0024 32.0000 1.9853 1.9871 417.4316 417.8840 0.0680 -1.0000 -1.0000 4308488 1580272998.30 151.4621 60.0024 32.0000 1.9854 1.9872 417.4048 417.8574 0.0680 -1.0000 -1.0000 4308566 1580272998.40 151.4621 60.0024 32.0000 1.9850 1.9868 417.4777 417.9303 0.0680 -1.0000 -1.0000 4308628 1580272998.50 151.4621 60.0024 32.0000 1.9851 1.9869 417.4823 417.9347 0.0680 -1.0000 -1.0000 4309222 1580272998.60 151.4621 60.0024 32.0000 1.9853 1.9871 417.4946 417.9472 0.0680 -1.0000 -1.0000 4309300 1580272998.70 151.4607 60.0024 32.0000 1.9852 1.9870 417.4404 417.8914 0.0678 -1.0000 -1.0000 4309363 1580272998.80 151.4466 60.0024 32.0000 1.9860 1.9878 417.4242 417.8757 0.0678 -1.0000 -1.0000 4309425 1580272998.90 151.4466 60.0024 32.0000 1.9860 1.9877 417.4775 417.9298 0.0680 -1.0000 -1.0000 4309503 1580272999.00 151.4466 60.0024 32.0000 1.9854 1.9872 417.4954 417.9475 0.0680 -1.0000 -1.0000 4309566 1580272999.10 151.4466 60.0024 32.0000 1.9849 1.9866 417.6346 418.0881 0.0681 -1.0000 -1.0000 4309628 1580272999.20 151.4466 60.0024 32.0000 1.9845 1.9863 417.6518 418.1056 0.0681 -1.0000 -1.0000 4309691 1580272999.30 151.4466 60.0024 32.0000 1.9849 1.9867 417.5706 418.0234 0.0680 -1.0000 -1.0000 4309769 1580272999.40 151.4664 60.0024 32.0000 1.9861 1.9879 417.4532 417.9059 0.0681 -1.0000 -1.0000 4309832 1580272999.50 151.4672 60.0024 32.0000 1.9852 1.9870 417.4934 417.9459 0.0680 -1.0000 -1.0000 4309894 1580272999.60 151.4672 60.0024 32.0000 1.9857 1.9875 417.5238 417.9770 0.0681 -1.0000 -1.0000 4309956 1580272999.70 151.4672 60.0024 32.0000 1.9857 1.9875 417.6432 418.0964 0.0680 -1.0000 -1.0000 4310035 1580272999.80 151.4672 60.0024 32.0000 1.9852 1.9870 417.6699 418.1220 0.0679 -1.0000 -1.0000 4310097 1580272999.90 151.4616 60.0023 32.0000 1.9857 1.9875 417.4765 417.9295 0.0680 -1.0000 -1.0000 4310159 1580273000.00 151.4447 60.0019 32.0000 1.9865 1.9882 417.4401 417.8925 0.0680 -1.0000 -1.0000 4310222 1580273000.10 151.4447 60.0019 32.0000 1.9852 1.9869 417.4148 417.8680 0.0681 -1.0000 -1.0000 4310300 1580273000.20 151.4447 60.0019 32.0000 1.9842 1.9859 417.5075 417.9602 0.0681 -1.0000 -1.0000 4310363 1580273000.30 151.4447 60.0019 32.0000 1.9847 1.9864 417.6378 418.0903 0.0679 -1.0000 -1.0000 4310425 1580273000.40 151.4447 60.0019 32.0000 1.9855 1.9873 417.5862 418.0386 0.0680 -1.0000 -1.0000 4310488 1580273000.50 151.4447 60.0019 32.0000 1.9855 1.9873 417.3952 417.8478 0.0681 -1.0000 -1.0000 4310550 1580273000.60 151.4447 60.0019 32.0000 1.9856 1.9874 417.5242 417.9776 0.0681 -1.0000 -1.0000 4310628 1580273000.70 151.4746 60.0019 32.0000 1.9845 1.9862 417.5806 418.0332 0.0680 -1.0000 -1.0000 4310691 1580273000.80 151.4746 60.0019 32.0000 1.9849 1.9867 417.5984 418.0514 0.0680 -1.0000 -1.0000 4310753 1580273000.90 151.4746 60.0019 32.0000 1.9854 1.9872 417.5020 417.9547 0.0681 -1.0000 -1.0000 4310831 1580273001.00 151.4746 60.0019 32.0000 1.9857 1.9875 417.3088 417.7610 0.0679 -1.0000 -1.0000 4310909 1580273001.10 151.4746 60.0019 32.0000 1.9851 1.9869 417.4361 417.8889 0.0680 -1.0000 -1.0000 4310988 1580273001.20 151.4746 60.0019 32.0000 1.9846 1.9864 417.6032 418.0563 0.0681 -1.0000 -1.0000 4311050 1580273001.30 151.4758 60.0019 32.0000 1.9843 1.9861 417.6530 418.1056 0.0680 -1.0000 -1.0000 4311113 1580273001.40 151.6070 60.0019 32.0000 1.9850 1.9868 417.5813 418.0352 0.0681 -1.0000 -1.0000 4311191 1580273001.50 151.6175 60.0019 32.0000 1.9854 1.9872 417.5331 417.9863 0.0682 -1.0000 -1.0000 4311441 1580273001.60 151.6175 60.0019 32.0000 1.9856 1.9874 417.3950 417.8483 0.0681 -1.0000 -1.0000 4311503 1580273001.70 151.6175 60.0019 32.0000 1.9853 1.9871 417.4921 417.9450 0.0680 -1.0000 -1.0000 4311582 1580273001.80 151.6175 60.0019 32.0000 1.9853 1.9871 417.5988 418.0513 0.0681 -1.0000 -1.0000 4311644 1580273001.90 151.5397 60.0019 32.0000 1.9847 1.9865 417.6602 418.1119 0.0678 -1.0000 -1.0000 4311706 1580273002.00 151.5397 60.0019 32.0000 1.9854 1.9872 417.3340 417.7862 0.0680 -1.0000 -1.0000 4311769 1580273002.10 151.5397 60.0019 32.0000 1.9859 1.9877 417.3711 417.8235 0.0680 -1.0000 -1.0000 4311956 1580273002.20 151.5397 60.0019 32.0000 1.9849 1.9867 417.5298 417.9819 0.0679 -1.0000 -1.0000 4312019 1580273002.30 151.5397 60.0019 32.0000 1.9851 1.9869 417.6462 418.0989 0.0680 -1.0000 -1.0000 4312082 1580273002.40 151.5627 60.0019 32.0000 1.9861 1.9879 417.7023 418.1557 0.0681 -1.0000 -1.0000 4312144 1580273002.50 151.7234 60.0019 32.0000 1.9863 1.9881 417.4939 417.9468 0.0680 -1.0000 -1.0000 4312206 1580273002.60 151.7234 60.0019 32.0000 1.9868 1.9886 417.4129 417.8655 0.0681 -1.0000 -1.0000 4312456 1580273002.70 151.7234 60.0019 32.0000 1.9860 1.9878 417.5224 417.9751 0.0680 -1.0000 -1.0000 4312519 1580273002.80 151.7234 60.0019 32.0000 1.9864 1.9881 417.7564 418.2087 0.0679 -1.0000 -1.0000 4312581 1580273002.90 151.7234 60.0019 32.0000 1.9863 1.9881 417.7550 418.2090 0.0682 -1.0000 -1.0000 4312644 1580273003.00 151.7512 60.0019 32.0000 1.9863 1.9881 417.6492 418.1023 0.0680 -1.0000 -1.0000 4312706 1580273003.10 151.7512 60.0019 32.0000 1.9863 1.9880 417.5324 417.9847 0.0680 -1.0000 -1.0000 4312956 1580273003.20 151.7512 60.0019 32.0000 1.9870 1.9887 417.5704 418.0229 0.0680 -1.0000 -1.0000 4313019 1580273003.30 151.7512 60.0019 32.0000 1.9867 1.9884 417.7278 418.1810 0.0681 -1.0000 -1.0000 4313081 1580273003.40 151.7512 60.0019 32.0000 1.9864 1.9882 417.7751 418.2287 0.0681 -1.0000 -1.0000 4313159 1580273003.50 151.6603 60.0019 32.0000 1.9867 1.9885 417.6991 418.1525 0.0681 -1.0000 -1.0000 4313222 1580273003.60 151.6603 60.0019 32.0000 1.9857 1.9875 417.5680 418.0208 0.0680 -1.0000 -1.0000 4313628 1580273003.70 151.6603 60.0019 32.0000 1.9867 1.9885 417.3995 417.8530 0.0682 -1.0000 -1.0000 4313691 1580273003.80 151.6603 60.0019 32.0000 1.9862 1.9880 417.4866 417.9392 0.0680 -1.0000 -1.0000 4313753 1580273003.90 151.6603 60.0019 32.0000 1.9860 1.9877 417.6512 418.1041 0.0681 -1.0000 -1.0000 4313816 1580273004.00 151.6603 60.0019 32.0000 1.9851 1.9869 417.5912 418.0437 0.0680 -1.0000 -1.0000 4313894 1580273004.10 151.4884 60.0019 32.0000 1.9858 1.9876 417.6669 418.1195 0.0679 -1.0000 -1.0000 4314238 1580273004.20 151.4884 60.0019 32.0000 1.9852 1.9870 417.5573 418.0099 0.0681 -1.0000 -1.0000 4314300 1580273004.30 151.4884 60.0019 32.0000 1.9861 1.9879 417.4110 417.8648 0.0682 -1.0000 -1.0000 4314363 1580273004.40 151.4884 60.0019 32.0000 1.9859 1.9877 417.4247 417.8780 0.0681 -1.0000 -1.0000 4314425 1580273004.50 151.4884 60.0019 32.0000 1.9861 1.9879 417.5946 418.0471 0.0679 -1.0000 -1.0000 4314488 1580273004.60 151.4628 60.0013 32.0000 1.9855 1.9873 417.6589 418.1127 0.0681 -1.0000 -1.0000 4314691 1580273004.70 151.4612 60.0013 32.0000 1.9855 1.9873 417.6234 418.0763 0.0681 -1.0000 -1.0000 4314753 1580273004.80 151.4612 60.0013 32.0000 1.9857 1.9875 417.5345 417.9877 0.0681 -1.0000 -1.0000 4314816 1580273004.90 151.4612 60.0013 32.0000 1.9862 1.9880 417.4765 417.9298 0.0681 -1.0000 -1.0000 4314878 1580273005.00 151.4612 60.0013 32.0000 1.9854 1.9872 417.6197 418.0730 0.0681 -1.0000 -1.0000 4314941 1580273005.10 151.4612 60.0013 32.0000 1.9851 1.9869 417.7439 418.1972 0.0681 -1.0000 -1.0000 4315456 1580273005.20 151.4608 60.0013 32.0000 1.9854 1.9872 417.6660 418.1197 0.0682 -1.0000 -1.0000 4315519 1580273005.30 151.4608 60.0013 32.0000 1.9855 1.9873 417.5397 417.9942 0.0681 -1.0000 -1.0000 4315582 1580273005.40 151.4608 60.0013 32.0000 1.9853 1.9871 417.4536 417.9059 0.0680 -1.0000 -1.0000 4315659 1580273005.50 151.4608 60.0013 32.0000 1.9853 1.9871 417.6387 418.0904 0.0679 -1.0000 -1.0000 4315722 1580273005.60 151.4608 60.0013 32.0000 1.9844 1.9862 417.6807 418.1336 0.0681 -1.0000 -1.0000 4315784 1580273005.70 151.4726 60.0013 32.0000 1.9849 1.9867 417.5228 417.9765 0.0682 -1.0000 -1.0000 4315863 1580273005.80 151.4726 60.0013 32.0000 1.9857 1.9874 417.4534 417.9065 0.0681 -1.0000 -1.0000 4315925 1580273005.90 151.4726 60.0013 32.0000 1.9857 1.9875 417.3987 417.8512 0.0680 -1.0000 -1.0000 4315988 1580273006.00 151.4726 60.0013 32.0000 1.9857 1.9874 417.4194 417.8726 0.0681 -1.0000 -1.0000 4316050 1580273006.10 151.4726 60.0013 32.0000 1.9850 1.9867 417.6304 418.0835 0.0680 -1.0000 -1.0000 4316113 1580273006.20 151.4726 60.0013 32.0000 1.9851 1.9869 417.6203 418.0732 0.0681 -1.0000 -1.0000 4316175 1580273006.30 151.4249 60.0013 32.0000 1.9847 1.9865 417.6575 418.1111 0.0681 -1.0000 -1.0000 4316253 1580273006.40 151.4249 60.0013 32.0000 1.9849 1.9867 417.5671 418.0195 0.0680 -1.0000 -1.0000 4316316 1580273006.50 151.4249 60.0013 32.0000 1.9845 1.9863 417.4753 417.9282 0.0681 -1.0000 -1.0000 4316378 1580273006.60 151.4249 60.0013 32.0000 1.9850 1.9868 417.4986 417.9512 0.0680 -1.0000 -1.0000 4316456 1580273006.70 151.4249 60.0013 32.0000 1.9845 1.9862 417.6240 418.0773 0.0681 -1.0000 -1.0000 4316519 1580273006.80 151.5178 60.0013 32.0000 1.9854 1.9872 417.6042 418.0581 0.0682 -1.0000 -1.0000 4316581 1580273006.90 151.5178 60.0013 32.0000 1.9858 1.9876 417.4708 417.9239 0.0681 -1.0000 -1.0000 4316644 1580273007.00 151.5178 60.0013 32.0000 1.9856 1.9873 417.4239 417.8777 0.0682 -1.0000 -1.0000 4316706 1580273007.10 151.5178 60.0013 32.0000 1.9849 1.9867 417.4119 417.8647 0.0680 -1.0000 -1.0000 4316784 1580273007.20 151.5178 60.0013 32.0000 1.9854 1.9872 417.5478 418.0006 0.0681 -1.0000 -1.0000 4317253 1580273007.30 151.5110 60.0013 32.0000 1.9845 1.9862 417.6587 418.1120 0.0681 -1.0000 -1.0000 4317316 1580273007.40 151.5033 60.0013 32.0000 1.9845 1.9863 417.6078 418.0610 0.0681 -1.0000 -1.0000 4317378 1580273007.50 151.5033 60.0013 32.0000 1.9855 1.9872 417.4143 417.8674 0.0681 -1.0000 -1.0000 4317441 1580273007.60 151.5033 60.0013 32.0000 1.9847 1.9865 417.4804 417.9340 0.0682 -1.0000 -1.0000 4317503 1580273007.70 151.5033 60.0013 32.0000 1.9844 1.9862 417.6330 418.0860 0.0680 -1.0000 -1.0000 4317691 1580273007.80 151.5033 60.0013 32.0000 1.9847 1.9864 417.6682 418.1207 0.0679 -1.0000 -1.0000 4317769 1580273007.90 151.5316 60.0013 32.0000 1.9852 1.9870 417.5709 418.0239 0.0681 -1.0000 -1.0000 4317831 1580273008.00 151.5316 60.0013 32.0000 1.9860 1.9878 417.4224 417.8748 0.0680 -1.0000 -1.0000 4317894 1580273008.10 151.5316 60.0013 32.0000 1.9854 1.9872 417.5095 417.9624 0.0680 -1.0000 -1.0000 4317972 1580273008.20 151.5316 60.0013 32.0000 1.9845 1.9863 417.4727 417.9265 0.0682 -1.0000 -1.0000 4318284 1580273008.30 151.5316 60.0013 32.0000 1.9854 1.9872 417.5397 417.9923 0.0680 -1.0000 -1.0000 4318363 1580273008.40 151.5312 60.0013 32.0000 1.9843 1.9861 417.5964 418.0500 0.0682 -1.0000 -1.0000 4318425 1580273008.50 151.5286 60.0013 32.0000 1.9852 1.9869 417.5319 417.9863 0.0683 -1.0000 -1.0000 4318488 1580273008.60 151.5286 60.0013 32.0000 1.9855 1.9873 417.4374 417.8899 0.0680 -1.0000 -1.0000 4318566 1580273008.70 151.5286 60.0013 32.0000 1.9849 1.9866 417.5044 417.9564 0.0679 -1.0000 -1.0000 4318691 1580273008.80 151.5286 60.0013 32.0000 1.9835 1.9852 417.6030 418.0555 0.0680 -1.0000 -1.0000 4318753 1580273008.90 151.5286 60.0013 32.0000 1.9840 1.9858 417.5215 417.9746 0.0681 -1.0000 -1.0000 4318831 1580273009.00 151.5376 60.0013 32.0000 1.9851 1.9869 417.4482 417.9015 0.0681 -1.0000 -1.0000 4318894 1580273009.10 151.5376 60.0013 32.0000 1.9867 1.9884 417.3922 417.8447 0.0680 -1.0000 -1.0000 4318972 1580273009.20 151.5376 60.0013 32.0000 1.9852 1.9869 417.4307 417.8832 0.0680 -1.0000 -1.0000 4319191 1580273009.30 151.5376 60.0013 32.0000 1.9849 1.9867 417.5653 418.0177 0.0680 -1.0000 -1.0000 4319253 1580273009.40 151.5376 60.0013 32.0000 1.9844 1.9862 417.5494 418.0026 0.0681 -1.0000 -1.0000 4319331 1580273009.50 151.5300 60.0013 32.0000 1.9848 1.9866 417.6410 418.0950 0.0682 -1.0000 -1.0000 4319394 1580273009.60 151.5101 60.0013 32.0000 1.9856 1.9873 417.5259 417.9803 0.0682 -1.0000 -1.0000 4319456 1580273009.70 151.5101 60.0013 32.0000 1.9853 1.9871 417.4518 417.9058 0.0682 -1.0000 -1.0000 4319534 1580273009.80 151.5101 60.0013 32.0000 1.9854 1.9871 417.3480 417.8002 0.0679 -1.0000 -1.0000 4319706 1580273009.90 151.5101 60.0013 32.0000 1.9838 1.9855 417.6124 418.0646 0.0680 -1.0000 -1.0000 4319769 1580273010.00 151.5101 60.0013 32.0000 1.9852 1.9869 417.6252 418.0786 0.0681 -1.0000 -1.0000 4319832 1580273010.10 151.5424 60.0013 32.0000 1.9855 1.9873 417.6075 418.0598 0.0681 -1.0000 -1.0000 4319894 1580273010.20 151.5424 60.0013 32.0000 1.9858 1.9876 417.5290 417.9830 0.0681 -1.0000 -1.0000 4319956 1580273010.30 151.5424 60.0013 32.0000 1.9856 1.9874 417.4283 417.8809 0.0681 -1.0000 -1.0000 4320097 1580273010.40 151.5424 60.0013 32.0000 1.9855 1.9872 417.5031 417.9561 0.0681 -1.0000 -1.0000 4320159 1580273010.50 151.5424 60.0013 32.0000 1.9848 1.9866 417.6352 418.0886 0.0681 -1.0000 -1.0000 4320222 1580273010.60 151.4578 60.0013 32.0000 1.9846 1.9864 417.6810 418.1350 0.0682 -1.0000 -1.0000 4320300 1580273010.70 151.4578 60.0013 32.0000 1.9844 1.9862 417.5730 418.0266 0.0681 -1.0000 -1.0000 4320363 1580273010.80 151.4578 60.0013 32.0000 1.9859 1.9877 417.5255 417.9786 0.0682 -1.0000 -1.0000 4321238 1580273010.90 151.4578 60.0013 32.0000 1.9857 1.9875 417.4805 417.9336 0.0681 -1.0000 -1.0000 4321316 1580273011.00 151.4578 60.0013 32.0000 1.9851 1.9869 417.6990 418.1521 0.0680 -1.0000 -1.0000 4321378 1580273011.10 151.4584 60.0013 32.0000 1.9845 1.9863 417.6513 418.1043 0.0680 -1.0000 -1.0000 4321456 1580273011.20 151.4655 60.0013 32.0000 1.9844 1.9861 417.7166 418.1705 0.0682 -1.0000 -1.0000 4321519 1580273011.30 151.4655 60.0013 32.0000 1.9851 1.9869 417.5900 418.0424 0.0681 -1.0000 -1.0000 4321582 1580273011.40 151.4655 60.0013 32.0000 1.9851 1.9869 417.4839 417.9375 0.0681 -1.0000 -1.0000 4321644 1580273011.50 151.4655 60.0013 32.0000 1.9849 1.9867 417.3467 417.7993 0.0681 -1.0000 -1.0000 4321722 1580273011.60 151.4655 60.0013 32.0000 1.9851 1.9868 417.4961 417.9503 0.0683 -1.0000 -1.0000 4321784 1580273011.70 151.4960 60.0013 32.0000 1.9844 1.9862 417.6236 418.0779 0.0683 -1.0000 -1.0000 4321863 1580273011.80 151.4960 60.0013 32.0000 1.9848 1.9865 417.6249 418.0785 0.0681 -1.0000 -1.0000 4321925 1580273011.90 151.4960 60.0013 32.0000 1.9848 1.9866 417.6202 418.0738 0.0681 -1.0000 -1.0000 4321988 1580273012.00 151.4960 60.0013 32.0000 1.9851 1.9869 417.5552 418.0082 0.0680 -1.0000 -1.0000 4322066 1580273012.10 151.4960 60.0013 32.0000 1.9855 1.9872 417.5590 418.0118 0.0681 -1.0000 -1.0000 4322128 1580273012.20 151.4509 60.0013 32.0000 1.9850 1.9868 417.5486 418.0019 0.0681 -1.0000 -1.0000 4322191 1580273012.30 151.3966 60.0013 32.0000 1.9848 1.9866 417.6493 418.1024 0.0680 -1.0000 -1.0000 4322331 1580273012.40 151.3966 60.0013 32.0000 1.9845 1.9863 417.5284 417.9813 0.0681 -1.0000 -1.0000 4322394 1580273012.50 151.3966 60.0013 32.0000 1.9850 1.9868 417.3716 417.8246 0.0681 -1.0000 -1.0000 4322456 1580273012.60 151.3966 60.0013 32.0000 1.9851 1.9868 417.4138 417.8672 0.0680 -1.0000 -1.0000 4322534 1580273012.70 151.3966 60.0013 32.0000 1.9854 1.9872 417.5001 417.9524 0.0680 -1.0000 -1.0000 4322597 1580273012.80 151.4025 60.0013 32.0000 1.9850 1.9868 417.6994 418.1520 0.0680 -1.0000 -1.0000 4322831 1580273012.90 151.4025 60.0013 32.0000 1.9847 1.9864 417.7370 418.1908 0.0682 -1.0000 -1.0000 4322909 1580273013.00 151.4025 60.0013 32.0000 1.9853 1.9871 417.5991 418.0539 0.0683 -1.0000 -1.0000 4322972 1580273013.10 151.4025 60.0013 32.0000 1.9853 1.9871 417.5053 417.9586 0.0682 -1.0000 -1.0000 4323050 1580273013.20 151.4025 60.0013 32.0000 1.9857 1.9875 417.5370 417.9914 0.0683 -1.0000 -1.0000 4323113 1580273013.30 151.4340 60.0013 32.0000 1.9842 1.9860 417.6352 418.0899 0.0683 -1.0000 -1.0000 4323347 1580273013.40 151.4389 60.0013 32.0000 1.9843 1.9861 417.5930 418.0470 0.0682 -1.0000 -1.0000 4323425 1580273013.50 151.4389 60.0013 32.0000 1.9847 1.9865 417.6923 418.1460 0.0681 -1.0000 -1.0000 4323488 1580273013.60 151.4389 60.0013 32.0000 1.9860 1.9877 417.4621 417.9147 0.0680 -1.0000 -1.0000 4323550 1580273013.70 151.4389 60.0013 32.0000 1.9859 1.9877 417.4543 417.9079 0.0681 -1.0000 -1.0000 4323628 1580273013.80 151.4389 60.0013 32.0000 1.9861 1.9879 417.4578 417.9108 0.0681 -1.0000 -1.0000 4323675 1580273013.90 151.4392 60.0013 32.0000 1.9848 1.9865 417.6438 418.0969 0.0681 -1.0000 -1.0000 4323832 1580273014.00 151.4392 60.0013 32.0000 1.9852 1.9869 417.6115 418.0665 0.0683 -1.0000 -1.0000 4323894 1580273014.10 151.4392 60.0013 32.0000 1.9853 1.9870 417.4604 417.9134 0.0681 -1.0000 -1.0000 4323956 1580273014.20 151.4392 60.0013 32.0000 1.9855 1.9873 417.4634 417.9179 0.0683 -1.0000 -1.0000 4324019 1580273014.30 151.4392 60.0013 32.0000 1.9851 1.9869 417.4709 417.9241 0.0681 -1.0000 -1.0000 4324097 1580273014.40 151.4511 60.0013 32.0000 1.9843 1.9861 417.7109 418.1642 0.0681 -1.0000 -1.0000 4324472 1580273014.50 151.4522 60.0013 32.0000 1.9846 1.9864 417.7051 418.1596 0.0683 -1.0000 -1.0000 4324534 1580273014.60 151.4522 60.0013 32.0000 1.9849 1.9867 417.6014 418.0541 0.0681 -1.0000 -1.0000 4324613 1580273014.70 151.4522 60.0013 32.0000 1.9862 1.9880 417.5413 417.9951 0.0681 -1.0000 -1.0000 4324675 1580273014.80 151.4522 60.0013 32.0000 1.9850 1.9868 417.4383 417.8910 0.0680 -1.0000 -1.0000 4324738 1580273014.90 151.4572 60.0013 32.0000 1.9855 1.9873 417.4549 417.9096 0.0683 -1.0000 -1.0000 4324816 1580273015.00 151.4771 60.0010 32.0000 1.9842 1.9860 417.5436 417.9978 0.0683 -1.0000 -1.0000 4324863 1580273015.10 151.4771 60.0010 32.0000 1.9845 1.9863 417.6402 418.0936 0.0680 -1.0000 -1.0000 4324956 1580273015.20 151.4771 60.0010 32.0000 1.9852 1.9870 417.6303 418.0838 0.0682 -1.0000 -1.0000 4325066 1580273015.30 151.4771 60.0010 32.0000 1.9847 1.9864 417.5369 417.9908 0.0681 -1.0000 -1.0000 4325128 1580273015.40 151.4771 60.0010 32.0000 1.9849 1.9867 417.4438 417.8974 0.0682 -1.0000 -1.0000 4325206 1580273015.50 151.4299 60.0010 32.0000 1.9846 1.9864 417.6650 418.1190 0.0681 -1.0000 -1.0000 4325269 1580273015.60 151.4294 60.0010 32.0000 1.9844 1.9862 417.6405 418.0936 0.0681 -1.0000 -1.0000 4325332 1580273015.70 151.4294 60.0010 32.0000 1.9846 1.9864 417.6240 418.0780 0.0682 -1.0000 -1.0000 4325409 1580273015.80 151.4294 60.0010 32.0000 1.9846 1.9864 417.5187 417.9725 0.0682 -1.0000 -1.0000 4325472 1580273015.90 151.4294 60.0010 32.0000 1.9852 1.9869 417.3909 417.8445 0.0681 -1.0000 -1.0000 4325691 1580273016.00 151.4468 60.0010 32.0000 1.9848 1.9866 417.3893 417.8421 0.0681 -1.0000 -1.0000 4325769 1580273016.10 151.5006 60.0010 32.0000 1.9849 1.9867 417.4052 417.8594 0.0682 -1.0000 -1.0000 4325832 1580273016.20 151.5006 60.0010 32.0000 1.9846 1.9864 417.5250 417.9780 0.0680 -1.0000 -1.0000 4325894 1580273016.30 151.5006 60.0010 32.0000 1.9846 1.9864 417.6425 418.0963 0.0682 -1.0000 -1.0000 4325972 1580273016.40 151.5006 60.0010 32.0000 1.9853 1.9871 417.6115 418.0655 0.0682 -1.0000 -1.0000 4326238 1580273016.50 151.5006 60.0010 32.0000 1.9850 1.9868 417.5362 417.9906 0.0683 -1.0000 -1.0000 4326300 1580273016.60 151.5290 60.0010 32.0000 1.9848 1.9866 417.6605 418.1148 0.0682 -1.0000 -1.0000 4326378 1580273016.70 151.5290 60.0010 32.0000 1.9842 1.9859 417.6508 418.1045 0.0682 -1.0000 -1.0000 4326441 1580273016.80 151.5290 60.0010 32.0000 1.9833 1.9851 417.6573 418.1114 0.0682 -1.0000 -1.0000 4326503 1580273016.90 151.5290 60.0010 32.0000 1.9845 1.9863 417.5600 418.0136 0.0681 -1.0000 -1.0000 4326738 1580273017.00 151.5290 60.0010 32.0000 1.9848 1.9866 417.4032 417.8570 0.0682 -1.0000 -1.0000 4326800 1580273017.10 151.5342 60.0010 32.0000 1.9850 1.9868 417.3682 417.8213 0.0681 -1.0000 -1.0000 4326878 1580273017.20 151.5342 60.0010 32.0000 1.9854 1.9872 417.4084 417.8605 0.0679 -1.0000 -1.0000 4326941 1580273017.30 151.5342 60.0010 32.0000 1.9845 1.9863 417.6076 418.0607 0.0681 -1.0000 -1.0000 4327003 1580273017.40 151.5342 60.0010 32.0000 1.9843 1.9861 417.6488 418.1025 0.0682 -1.0000 -1.0000 4327066 1580273017.50 151.5342 60.0010 32.0000 1.9847 1.9864 417.5268 417.9795 0.0680 -1.0000 -1.0000 4327191 1580273017.60 151.5342 60.0010 32.0000 1.9849 1.9867 417.5747 418.0270 0.0680 -1.0000 -1.0000 4327253 1580273017.70 151.5417 60.0010 32.0000 1.9849 1.9867 417.4517 417.9053 0.0682 -1.0000 -1.0000 4327331 1580273017.80 151.5417 60.0010 32.0000 1.9844 1.9862 417.5161 417.9690 0.0680 -1.0000 -1.0000 4327394 1580273017.90 151.5417 60.0010 32.0000 1.9844 1.9862 417.5683 418.0209 0.0680 -1.0000 -1.0000 4327456 1580273018.00 151.5417 60.0010 32.0000 1.9845 1.9863 417.5552 418.0084 0.0682 -1.0000 -1.0000 4328066 1580273018.10 151.5417 60.0010 32.0000 1.9847 1.9864 417.4687 417.9229 0.0683 -1.0000 -1.0000 4328128 1580273018.20 151.5485 60.0010 32.0000 1.9849 1.9867 417.4060 417.8597 0.0682 -1.0000 -1.0000 4328191 1580273018.30 151.5502 60.0010 32.0000 1.9848 1.9865 417.3704 417.8243 0.0682 -1.0000 -1.0000 4328269 1580273018.40 151.5502 60.0010 32.0000 1.9856 1.9874 417.3574 417.8108 0.0682 -1.0000 -1.0000 4328331 1580273018.50 151.5502 60.0010 32.0000 1.9849 1.9866 417.5226 417.9763 0.0681 -1.0000 -1.0000 4328456 1580273018.60 151.5502 60.0010 32.0000 1.9845 1.9862 417.4607 417.9134 0.0680 -1.0000 -1.0000 4328534 1580273018.70 151.5499 60.0010 32.0000 1.9842 1.9860 417.6114 418.0650 0.0682 -1.0000 -1.0000 4328597 1580273018.80 151.5363 60.0010 32.0000 1.9843 1.9861 417.5776 418.0312 0.0681 -1.0000 -1.0000 4328659 1580273018.90 151.5363 60.0010 32.0000 1.9856 1.9873 417.5176 417.9718 0.0683 -1.0000 -1.0000 4328738 1580273019.00 151.5363 60.0010 32.0000 1.9861 1.9879 417.4226 417.8760 0.0681 -1.0000 -1.0000 4328988 1580273019.10 151.5363 60.0010 32.0000 1.9849 1.9866 417.4771 417.9297 0.0681 -1.0000 -1.0000 4329050 1580273019.20 151.5363 60.0010 32.0000 1.9840 1.9858 417.5468 417.9998 0.0680 -1.0000 -1.0000 4329113 1580273019.30 151.5811 60.0010 32.0000 1.9843 1.9861 417.6226 418.0772 0.0682 -1.0000 -1.0000 4329175 1580273019.40 151.5811 60.0010 32.0000 1.9853 1.9871 417.5586 418.0123 0.0682 -1.0000 -1.0000 4329253 1580273019.50 151.5811 60.0010 32.0000 1.9852 1.9870 417.4988 417.9531 0.0682 -1.0000 -1.0000 4329488 1580273019.60 151.5811 60.0010 32.0000 1.9854 1.9872 417.3419 417.7951 0.0682 -1.0000 -1.0000 4329550 1580273019.70 151.5811 60.0010 32.0000 1.9852 1.9869 417.4549 417.9098 0.0683 -1.0000 -1.0000 4329613 1580273019.80 151.5768 60.0009 32.0000 1.9845 1.9863 417.5625 418.0155 0.0680 -1.0000 -1.0000 4329691 1580273019.90 151.5435 60.0008 32.0000 1.9838 1.9856 417.6676 418.1212 0.0681 -1.0000 -1.0000 4329738 1580273020.00 151.5435 60.0008 32.0000 1.9852 1.9869 417.4531 417.9068 0.0682 -1.0000 -1.0000 4330191 1580273020.10 151.5435 60.0008 32.0000 1.9857 1.9874 417.3848 417.8377 0.0680 -1.0000 -1.0000 4330253 1580273020.20 151.5435 60.0008 32.0000 1.9850 1.9868 417.4218 417.8758 0.0682 -1.0000 -1.0000 4330316 1580273020.30 151.5435 60.0008 32.0000 1.9835 1.9853 417.4730 417.9269 0.0682 -1.0000 -1.0000 4330378 1580273020.40 151.5435 60.0008 32.0000 1.9844 1.9862 417.5395 417.9923 0.0680 -1.0000 -1.0000 4330441 1580273020.50 151.4689 60.0008 32.0000 1.9839 1.9857 417.5489 418.0030 0.0682 -1.0000 -1.0000 4330628 1580273020.60 151.4689 60.0008 32.0000 1.9847 1.9865 417.4709 417.9247 0.0682 -1.0000 -1.0000 4330706 1580273020.70 151.4689 60.0008 32.0000 1.9848 1.9866 417.3084 417.7620 0.0682 -1.0000 -1.0000 4330769 1580273020.80 151.4689 60.0008 32.0000 1.9849 1.9867 417.3374 417.7910 0.0682 -1.0000 -1.0000 4330831 1580273020.90 151.4689 60.0008 32.0000 1.9840 1.9858 417.4081 417.8610 0.0680 -1.0000 -1.0000 4330894 1580273021.00 151.4787 60.0008 32.0000 1.9846 1.9864 417.5676 418.0211 0.0681 -1.0000 -1.0000 4330956 1580273021.10 151.4998 60.0008 32.0000 1.9850 1.9868 417.5404 417.9940 0.0681 -1.0000 -1.0000 4331175 1580273021.20 151.4998 60.0008 32.0000 1.9851 1.9868 417.3891 417.8427 0.0683 -1.0000 -1.0000 4331238 1580273021.30 151.4998 60.0008 32.0000 1.9856 1.9874 417.4276 417.8814 0.0682 -1.0000 -1.0000 4331300 1580273021.40 151.4998 60.0008 32.0000 1.9851 1.9869 417.4266 417.8809 0.0683 -1.0000 -1.0000 4331363 1580273021.50 151.4998 60.0008 32.0000 1.9841 1.9859 417.5359 417.9899 0.0682 -1.0000 -1.0000 4331425 1580273021.60 151.4643 60.0008 32.0000 1.9840 1.9857 417.5958 418.0488 0.0681 -1.0000 -1.0000 4331628 1580273021.70 151.4643 60.0008 32.0000 1.9840 1.9858 417.6092 418.0627 0.0681 -1.0000 -1.0000 4331706 1580273021.80 151.4643 60.0008 32.0000 1.9844 1.9862 417.5442 417.9973 0.0681 -1.0000 -1.0000 4331769 1580273021.90 151.4643 60.0008 32.0000 1.9853 1.9871 417.3863 417.8399 0.0682 -1.0000 -1.0000 4331832 1580273022.00 151.4643 60.0008 32.0000 1.9856 1.9874 417.3927 417.8458 0.0681 -1.0000 -1.0000 4331909 1580273022.10 151.4722 60.0008 32.0000 1.9854 1.9872 417.4360 417.8902 0.0683 -1.0000 -1.0000 4332191 1580273022.20 151.4737 60.0008 32.0000 1.9856 1.9874 417.5585 418.0132 0.0683 -1.0000 -1.0000 4332253 1580273022.30 151.4737 60.0008 32.0000 1.9857 1.9875 417.4405 417.8938 0.0682 -1.0000 -1.0000 4332316 1580273022.40 151.4737 60.0008 32.0000 1.9856 1.9874 417.3972 417.8514 0.0683 -1.0000 -1.0000 4332378 1580273022.50 151.4737 60.0008 32.0000 1.9852 1.9870 417.3970 417.8522 0.0684 -1.0000 -1.0000 4332441 1580273022.60 151.4737 60.0008 32.0000 1.9847 1.9865 417.4789 417.9326 0.0682 -1.0000 -1.0000 4332738 1580273022.70 151.4915 60.0008 32.0000 1.9847 1.9865 417.5747 418.0288 0.0682 -1.0000 -1.0000 4332800 1580273022.80 151.4915 60.0008 32.0000 1.9849 1.9866 417.5952 418.0488 0.0682 -1.0000 -1.0000 4332863 1580273022.90 151.4915 60.0008 32.0000 1.9857 1.9875 417.5328 417.9869 0.0683 -1.0000 -1.0000 4332925 1580273023.00 151.4915 60.0008 32.0000 1.9861 1.9879 417.3906 417.8447 0.0682 -1.0000 -1.0000 4332988 1580273023.10 151.4915 60.0008 32.0000 1.9847 1.9865 417.4050 417.8593 0.0683 -1.0000 -1.0000 4333206 1580273023.20 151.5264 60.0008 32.0000 1.9842 1.9860 417.4844 417.9390 0.0683 -1.0000 -1.0000 4333269 1580273023.30 151.5304 60.0008 32.0000 1.9849 1.9867 417.5163 417.9708 0.0683 -1.0000 -1.0000 4333331 1580273023.40 151.5304 60.0008 32.0000 1.9855 1.9872 417.4460 417.8998 0.0682 -1.0000 -1.0000 4333394 1580273023.50 151.5304 60.0008 32.0000 1.9859 1.9877 417.3202 417.7740 0.0682 -1.0000 -1.0000 4333456 1580273023.60 151.5304 60.0008 32.0000 1.9856 1.9874 417.4691 417.9225 0.0681 -1.0000 -1.0000 4333519 1580273023.70 151.5304 60.0008 32.0000 1.9847 1.9865 417.5775 418.0309 0.0681 -1.0000 -1.0000 4333597 1580273023.80 151.4859 60.0008 32.0000 1.9850 1.9868 417.5553 418.0091 0.0682 -1.0000 -1.0000 4333659 1580273023.90 151.4859 60.0008 32.0000 1.9863 1.9880 417.4203 417.8741 0.0682 -1.0000 -1.0000 4333722 1580273024.00 151.4859 60.0008 32.0000 1.9854 1.9872 417.4041 417.8579 0.0682 -1.0000 -1.0000 4333800 1580273024.10 151.4859 60.0008 32.0000 1.9850 1.9868 417.5864 418.0398 0.0681 -1.0000 -1.0000 4333863 1580273024.20 151.4859 60.0008 32.0000 1.9846 1.9864 417.5942 418.0476 0.0681 -1.0000 -1.0000 4334441 1580273024.30 151.5217 60.0008 32.0000 1.9844 1.9861 417.6221 418.0763 0.0682 -1.0000 -1.0000 4334519 1580273024.40 151.5217 60.0008 32.0000 1.9850 1.9867 417.4558 417.9093 0.0681 -1.0000 -1.0000 4334581 1580273024.50 151.5217 60.0008 32.0000 1.9853 1.9871 417.3596 417.8125 0.0681 -1.0000 -1.0000 4334644 1580273024.60 151.5217 60.0008 32.0000 1.9855 1.9873 417.4375 417.8910 0.0682 -1.0000 -1.0000 4334722 1580273024.70 151.5217 60.0008 32.0000 1.9846 1.9864 417.5514 418.0047 0.0681 -1.0000 -1.0000 4334784 1580273024.80 151.5633 60.0021 32.0000 1.9846 1.9864 417.5829 418.0368 0.0682 -1.0000 -1.0000 4334847 1580273024.90 151.5699 60.0023 32.0000 1.9850 1.9867 417.4917 417.9459 0.0683 -1.0000 -1.0000 4334909 1580273025.00 151.5699 60.0023 32.0000 1.9851 1.9869 417.5010 417.9543 0.0681 -1.0000 -1.0000 4334972 1580273025.10 151.5699 60.0023 32.0000 1.9864 1.9882 417.4396 417.8930 0.0682 -1.0000 -1.0000 4335050 1580273025.20 151.5699 60.0023 32.0000 1.9853 1.9871 417.4878 417.9422 0.0683 -1.0000 -1.0000 4335128 1580273025.30 151.5667 60.0023 32.0000 1.9846 1.9863 417.6056 418.0594 0.0682 -1.0000 -1.0000 4335175 1580273025.40 151.5180 60.0023 32.0000 1.9845 1.9862 417.5463 417.9998 0.0682 -1.0000 -1.0000 4335253 1580273025.50 151.5180 60.0023 32.0000 1.9842 1.9860 417.5404 417.9932 0.0681 -1.0000 -1.0000 4335347 1580273025.60 151.5180 60.0023 32.0000 1.9854 1.9872 417.5115 417.9664 0.0683 -1.0000 -1.0000 4335409 1580273025.70 151.5180 60.0023 32.0000 1.9861 1.9879 417.3226 417.7760 0.0682 -1.0000 -1.0000 4335988 1580273025.80 151.5180 60.0023 32.0000 1.9853 1.9870 417.4369 417.8908 0.0682 -1.0000 -1.0000 4336050 1580273025.90 151.5659 60.0023 32.0000 1.9848 1.9866 417.5491 418.0032 0.0682 -1.0000 -1.0000 4336113 1580273026.00 151.5659 60.0023 32.0000 1.9851 1.9869 417.6722 418.1258 0.0682 -1.0000 -1.0000 4336191 1580273026.10 151.5659 60.0023 32.0000 1.9852 1.9870 417.5845 418.0393 0.0683 -1.0000 -1.0000 4336253 1580273026.20 151.5659 60.0023 32.0000 1.9854 1.9871 417.3233 417.7777 0.0684 -1.0000 -1.0000 4336316 1580273026.30 151.5659 60.0023 32.0000 1.9859 1.9877 417.4136 417.8685 0.0683 -1.0000 -1.0000 4336394 1580273026.40 151.5659 60.0023 32.0000 1.9847 1.9865 417.5433 417.9965 0.0680 -1.0000 -1.0000 4336456 1580273026.50 151.6272 60.0023 32.0000 1.9843 1.9861 417.6184 418.0723 0.0682 -1.0000 -1.0000 4336519 1580273026.60 151.6272 60.0023 32.0000 1.9844 1.9862 417.6630 418.1173 0.0682 -1.0000 -1.0000 4336581 1580273026.70 151.6272 60.0023 32.0000 1.9850 1.9867 417.5157 417.9687 0.0680 -1.0000 -1.0000 4336644 1580273026.80 151.6272 60.0023 32.0000 1.9858 1.9875 417.5264 417.9811 0.0683 -1.0000 -1.0000 4336706 1580273026.90 151.6272 60.0023 32.0000 1.9854 1.9872 417.5423 417.9966 0.0683 -1.0000 -1.0000 4336784 1580273027.00 151.7032 60.0023 32.0000 1.9858 1.9876 417.6070 418.0620 0.0684 -1.0000 -1.0000 4336847 1580273027.10 151.7032 60.0023 32.0000 1.9857 1.9875 417.4336 417.8888 0.0684 -1.0000 -1.0000 4336925 1580273027.20 151.7032 60.0023 32.0000 1.9858 1.9876 417.4762 417.9297 0.0681 -1.0000 -1.0000 4337003 1580273027.30 151.7032 60.0023 32.0000 1.9862 1.9879 417.4907 417.9444 0.0682 -1.0000 -1.0000 4337222 1580273027.40 151.7032 60.0023 32.0000 1.9857 1.9875 417.5030 417.9559 0.0681 -1.0000 -1.0000 4337300 1580273027.50 151.6680 60.0023 32.0000 1.9855 1.9872 417.7066 418.1611 0.0683 -1.0000 -1.0000 4337363 1580273027.60 151.6529 60.0023 32.0000 1.9849 1.9867 417.7221 418.1769 0.0683 -1.0000 -1.0000 4337425 1580273027.70 151.6529 60.0023 32.0000 1.9849 1.9867 417.7301 418.1841 0.0682 -1.0000 -1.0000 4337503 1580273027.80 151.6529 60.0023 32.0000 1.9854 1.9871 417.5256 417.9804 0.0683 -1.0000 -1.0000 4337832 1580273027.90 151.6529 60.0023 32.0000 1.9861 1.9878 417.3524 417.8063 0.0682 -1.0000 -1.0000 4337894 1580273028.00 151.6427 60.0023 32.0000 1.9850 1.9867 417.5391 417.9928 0.0683 -1.0000 -1.0000 4337956 1580273028.10 151.4998 60.0023 32.0000 1.9847 1.9865 417.5868 418.0420 0.0683 -1.0000 -1.0000 4338019 1580273028.20 151.4998 60.0023 32.0000 1.9850 1.9868 417.5604 418.0151 0.0683 -1.0000 -1.0000 4338081 1580273028.30 151.4998 60.0023 32.0000 1.9851 1.9869 417.3826 417.8367 0.0682 -1.0000 -1.0000 4338363 1580273028.40 151.4998 60.0023 32.0000 1.9852 1.9870 417.3926 417.8461 0.0682 -1.0000 -1.0000 4338425 1580273028.50 151.4998 60.0023 32.0000 1.9854 1.9872 417.4397 417.8943 0.0683 -1.0000 -1.0000 4338488 1580273028.60 151.4205 60.0023 32.0000 1.9848 1.9866 417.6282 418.0816 0.0682 -1.0000 -1.0000 4338566 1580273028.70 151.4205 60.0023 32.0000 1.9843 1.9861 417.6578 418.1125 0.0683 -1.0000 -1.0000 4338613 1580273028.80 151.4205 60.0023 32.0000 1.9849 1.9867 417.5864 418.0414 0.0684 -1.0000 -1.0000 4338816 1580273028.90 151.4205 60.0023 32.0000 1.9852 1.9869 417.3789 417.8326 0.0683 -1.0000 -1.0000 4338894 1580273029.00 151.4205 60.0023 32.0000 1.9848 1.9866 417.5222 417.9771 0.0683 -1.0000 -1.0000 4338956 1580273029.10 151.3931 60.0023 32.0000 1.9839 1.9857 417.6375 418.0917 0.0683 -1.0000 -1.0000 4339019 1580273029.20 151.3689 60.0023 32.0000 1.9844 1.9862 417.7330 418.1879 0.0683 -1.0000 -1.0000 4339081 1580273029.30 151.3689 60.0023 32.0000 1.9841 1.9859 417.5861 418.0404 0.0683 -1.0000 -1.0000 4339363 1580273029.40 151.3689 60.0023 32.0000 1.9847 1.9865 417.5365 417.9907 0.0682 -1.0000 -1.0000 4339441 1580273029.50 151.3689 60.0023 32.0000 1.9851 1.9869 417.3846 417.8381 0.0681 -1.0000 -1.0000 4339503 1580273029.60 151.3689 60.0023 32.0000 1.9844 1.9862 417.4476 417.9006 0.0681 -1.0000 -1.0000 4339566 1580273029.70 151.3982 60.0019 32.0000 1.9848 1.9865 417.4046 417.8577 0.0681 -1.0000 -1.0000 4339644 1580273029.80 151.3982 60.0019 32.0000 1.9843 1.9860 417.5177 417.9712 0.0681 -1.0000 -1.0000 4340081 1580273029.90 151.3982 60.0019 32.0000 1.9839 1.9857 417.6331 418.0868 0.0681 -1.0000 -1.0000 4340144 1580273030.00 151.3982 60.0019 32.0000 1.9844 1.9862 417.6388 418.0930 0.0683 -1.0000 -1.0000 4340222 1580273030.10 151.3982 60.0019 32.0000 1.9853 1.9870 417.4406 417.8951 0.0682 -1.0000 -1.0000 4340284 1580273030.20 151.3982 60.0019 32.0000 1.9849 1.9867 417.4596 417.9131 0.0682 -1.0000 -1.0000 4340347 1580273030.30 151.3982 60.0019 32.0000 1.9843 1.9861 417.5266 417.9810 0.0683 -1.0000 -1.0000 4340472 1580273030.40 151.4644 60.0019 32.0000 1.9841 1.9858 417.6332 418.0883 0.0684 -1.0000 -1.0000 4340534 1580273030.50 151.4644 60.0019 32.0000 1.9849 1.9867 417.4674 417.9222 0.0683 -1.0000 -1.0000 4340597 1580273030.60 151.4644 60.0019 32.0000 1.9841 1.9859 417.4264 417.8804 0.0682 -1.0000 -1.0000 4340675 1580273030.70 151.4644 60.0019 32.0000 1.9856 1.9874 417.3503 417.8042 0.0682 -1.0000 -1.0000 4340738 1580273030.80 151.4644 60.0019 32.0000 1.9859 1.9877 417.4578 417.9117 0.0682 -1.0000 -1.0000 4340800 1580273030.90 151.4360 60.0019 32.0000 1.9848 1.9866 417.5835 418.0378 0.0683 -1.0000 -1.0000 4340878 1580273031.00 151.4360 60.0019 32.0000 1.9845 1.9863 417.4876 417.9416 0.0682 -1.0000 -1.0000 4340941 1580273031.10 151.4360 60.0019 32.0000 1.9843 1.9860 417.6172 418.0706 0.0681 -1.0000 -1.0000 4341019 1580273031.20 151.4360 60.0019 32.0000 1.9854 1.9872 417.5261 417.9793 0.0681 -1.0000 -1.0000 4341081 1580273031.30 151.4360 60.0019 32.0000 1.9859 1.9877 417.4365 417.8907 0.0682 -1.0000 -1.0000 4341144 1580273031.40 151.4410 60.0019 32.0000 1.9860 1.9877 417.3839 417.8390 0.0685 -1.0000 -1.0000 4341222 1580273031.50 151.4882 60.0019 32.0000 1.9861 1.9879 417.4998 417.9542 0.0683 -1.0000 -1.0000 4341284 1580273031.60 151.4882 60.0019 32.0000 1.9851 1.9869 417.5344 417.9879 0.0681 -1.0000 -1.0000 4341347 1580273031.70 151.4882 60.0019 32.0000 1.9848 1.9866 417.6031 418.0578 0.0683 -1.0000 -1.0000 4341409 1580273031.80 151.4882 60.0019 32.0000 1.9848 1.9866 417.7112 418.1660 0.0683 -1.0000 -1.0000 4341472 1580273031.90 151.4882 60.0019 32.0000 1.9850 1.9868 417.6139 418.0682 0.0682 -1.0000 -1.0000 4341753 1580273032.00 151.4443 60.0019 32.0000 1.9854 1.9872 417.5157 417.9696 0.0682 -1.0000 -1.0000 4341832 1580273032.10 151.4443 60.0019 32.0000 1.9858 1.9875 417.4151 417.8690 0.0682 -1.0000 -1.0000 4341894 1580273032.20 151.4443 60.0019 32.0000 1.9850 1.9868 417.3840 417.8380 0.0682 -1.0000 -1.0000 4341956 1580273032.30 151.4443 60.0019 32.0000 1.9846 1.9863 417.5611 418.0141 0.0681 -1.0000 -1.0000 4342035 1580273032.40 151.4443 60.0019 32.0000 1.9845 1.9863 417.6200 418.0745 0.0683 -1.0000 -1.0000 4342597 1580273032.50 151.4443 60.0019 32.0000 1.9848 1.9866 417.6661 418.1196 0.0680 -1.0000 -1.0000 4342659 1580273032.60 151.5550 60.0019 32.0000 1.9848 1.9866 417.4747 417.9282 0.0682 -1.0000 -1.0000 4342738 1580273032.70 151.5550 60.0019 32.0000 1.9857 1.9875 417.3786 417.8328 0.0683 -1.0000 -1.0000 4342800 1580273032.80 151.5550 60.0019 32.0000 1.9854 1.9872 417.4010 417.8553 0.0683 -1.0000 -1.0000 4342863 1580273032.90 151.5550 60.0019 32.0000 1.9852 1.9870 417.5351 417.9901 0.0683 -1.0000 -1.0000 4342925 1580273033.00 151.5550 60.0019 32.0000 1.9850 1.9868 417.5813 418.0355 0.0683 -1.0000 -1.0000 4342988 1580273033.10 151.5350 60.0019 32.0000 1.9851 1.9869 417.6402 418.0948 0.0683 -1.0000 -1.0000 4343066 1580273033.20 151.5350 60.0019 32.0000 1.9854 1.9872 417.6486 418.1029 0.0683 -1.0000 -1.0000 4343128 1580273033.30 151.5350 60.0019 32.0000 1.9862 1.9880 417.4042 417.8589 0.0683 -1.0000 -1.0000 4343191 1580273033.40 151.5350 60.0019 32.0000 1.9859 1.9877 417.5497 418.0034 0.0681 -1.0000 -1.0000 4343503 1580273033.50 151.5350 60.0019 32.0000 1.9852 1.9870 417.6377 418.0920 0.0683 -1.0000 -1.0000 4343566 1580273033.60 151.5488 60.0019 32.0000 1.9852 1.9870 417.4858 417.9397 0.0682 -1.0000 -1.0000 4343628 1580273033.70 151.5565 60.0019 32.0000 1.9845 1.9863 417.5179 417.9728 0.0685 -1.0000 -1.0000 4343706 1580273033.80 151.5565 60.0019 32.0000 1.9852 1.9870 417.3418 417.7957 0.0682 -1.0000 -1.0000 4343769 1580273033.90 151.5565 60.0019 32.0000 1.9850 1.9867 417.4628 417.9172 0.0683 -1.0000 -1.0000 4343988 1580273034.00 151.5565 60.0019 32.0000 1.9847 1.9865 417.5673 418.0215 0.0683 -1.0000 -1.0000 4344066 1580273034.10 151.5575 60.0019 32.0000 1.9840 1.9858 417.6693 418.1237 0.0683 -1.0000 -1.0000 4344128 1580273034.20 151.5749 60.0019 32.0000 1.9845 1.9863 417.6739 418.1291 0.0684 -1.0000 -1.0000 4344191 1580273034.30 151.5749 60.0019 32.0000 1.9851 1.9869 417.4942 417.9481 0.0682 -1.0000 -1.0000 4344269 1580273034.40 151.5749 60.0019 32.0000 1.9852 1.9870 417.4998 417.9540 0.0683 -1.0000 -1.0000 4344488 1580273034.50 151.5749 60.0019 32.0000 1.9849 1.9867 417.5164 417.9709 0.0683 -1.0000 -1.0000 4344550 1580273034.60 151.5749 60.0019 32.0000 1.9842 1.9860 417.6808 418.1342 0.0681 -1.0000 -1.0000 4344628 1580273034.70 151.5117 60.0020 32.0000 1.9847 1.9864 417.5558 418.0102 0.0683 -1.0000 -1.0000 4344722 1580273034.80 151.5117 60.0020 32.0000 1.9846 1.9864 417.5523 418.0062 0.0682 -1.0000 -1.0000 4344784 1580273034.90 151.5117 60.0020 32.0000 1.9850 1.9868 417.4224 417.8762 0.0682 -1.0000 -1.0000 4344972 1580273035.00 151.5117 60.0020 32.0000 1.9850 1.9868 417.3441 417.7977 0.0682 -1.0000 -1.0000 4345034 1580273035.10 151.5117 60.0020 32.0000 1.9843 1.9861 417.4660 417.9190 0.0680 -1.0000 -1.0000 4345113 1580273035.20 151.5118 60.0020 32.0000 1.9844 1.9861 417.5015 417.9560 0.0683 -1.0000 -1.0000 4345175 1580273035.30 151.5124 60.0020 32.0000 1.9844 1.9861 417.6203 418.0738 0.0682 -1.0000 -1.0000 4345238 1580273035.40 151.5124 60.0020 32.0000 1.9840 1.9858 417.6155 418.0699 0.0682 -1.0000 -1.0000 4345316 1580273035.50 151.5124 60.0020 32.0000 1.9845 1.9863 417.6813 418.1360 0.0683 -1.0000 -1.0000 4345488 1580273035.60 151.5124 60.0020 32.0000 1.9861 1.9879 417.4837 417.9383 0.0682 -1.0000 -1.0000 4345550 1580273035.70 151.5124 60.0020 32.0000 1.9853 1.9871 417.5912 418.0452 0.0683 -1.0000 -1.0000 4345628 1580273035.80 151.5124 60.0020 32.0000 1.9844 1.9862 417.5887 418.0433 0.0683 -1.0000 -1.0000 4345691 1580273035.90 151.5008 60.0020 32.0000 1.9846 1.9864 417.6708 418.1264 0.0684 -1.0000 -1.0000 4345753 1580273036.00 151.5008 60.0020 32.0000 1.9853 1.9871 417.4579 417.9119 0.0682 -1.0000 -1.0000 4346097 1580273036.10 151.5008 60.0020 32.0000 1.9854 1.9871 417.3791 417.8327 0.0682 -1.0000 -1.0000 4346159 1580273036.20 151.5008 60.0020 32.0000 1.9852 1.9870 417.4047 417.8587 0.0683 -1.0000 -1.0000 4346222 1580273036.30 151.5008 60.0020 32.0000 1.9847 1.9865 417.4476 417.9013 0.0681 -1.0000 -1.0000 4346300 1580273036.40 151.5208 60.0020 32.0000 1.9845 1.9862 417.5609 418.0148 0.0682 -1.0000 -1.0000 4346363 1580273036.50 151.5208 60.0020 32.0000 1.9848 1.9866 417.6280 418.0819 0.0681 -1.0000 -1.0000 4346706 1580273036.60 151.5208 60.0020 32.0000 1.9849 1.9867 417.6801 418.1338 0.0682 -1.0000 -1.0000 4346769 1580273036.70 151.5208 60.0020 32.0000 1.9849 1.9867 417.5474 418.0021 0.0683 -1.0000 -1.0000 4346831 1580273036.80 151.5208 60.0020 32.0000 1.9853 1.9870 417.5549 418.0083 0.0681 -1.0000 -1.0000 4346894 1580273036.90 151.5208 60.0020 32.0000 1.9844 1.9862 417.5148 417.9686 0.0682 -1.0000 -1.0000 4346972 1580273037.00 151.5220 60.0020 32.0000 1.9848 1.9866 417.5159 417.9702 0.0682 -1.0000 -1.0000 4347206 1580273037.10 151.5220 60.0020 32.0000 1.9852 1.9870 417.6445 418.0989 0.0683 -1.0000 -1.0000 4347284 1580273037.20 151.5220 60.0020 32.0000 1.9854 1.9871 417.5434 417.9980 0.0683 -1.0000 -1.0000 4347347 1580273037.30 151.5220 60.0020 32.0000 1.9864 1.9881 417.5620 418.0163 0.0682 -1.0000 -1.0000 4347409 1580273037.40 151.5220 60.0020 32.0000 1.9855 1.9873 417.4228 417.8764 0.0682 -1.0000 -1.0000 4347488 1580273037.50 151.5275 60.0020 32.0000 1.9859 1.9877 417.4743 417.9284 0.0683 -1.0000 -1.0000 4347613 1580273037.60 151.5275 60.0020 32.0000 1.9857 1.9875 417.5350 417.9891 0.0682 -1.0000 -1.0000 4347675 1580273037.70 151.5275 60.0020 32.0000 1.9847 1.9865 417.6559 418.1108 0.0683 -1.0000 -1.0000 4347738 1580273037.80 151.5275 60.0020 32.0000 1.9854 1.9872 417.6650 418.1194 0.0682 -1.0000 -1.0000 4347800 1580273037.90 151.5275 60.0020 32.0000 1.9857 1.9875 417.4364 417.8896 0.0681 -1.0000 -1.0000 4347863 1580273038.00 151.5338 60.0020 32.0000 1.9860 1.9878 417.5150 417.9683 0.0680 -1.0000 -1.0000 4347941 1580273038.10 151.5383 60.0020 32.0000 1.9859 1.9877 417.5230 417.9775 0.0684 -1.0000 -1.0000 4348003 1580273038.20 151.5383 60.0020 32.0000 1.9852 1.9870 417.5661 418.0200 0.0682 -1.0000 -1.0000 4348081 1580273038.30 151.5383 60.0020 32.0000 1.9853 1.9871 417.7007 418.1543 0.0681 -1.0000 -1.0000 4348160 1580273038.40 151.5383 60.0020 32.0000 1.9858 1.9876 417.5541 418.0075 0.0682 -1.0000 -1.0000 4348222 1580273038.50 151.5383 60.0020 32.0000 1.9864 1.9882 417.5266 417.9815 0.0683 -1.0000 -1.0000 4348284 1580273038.60 151.5551 60.0020 32.0000 1.9857 1.9875 417.5172 417.9716 0.0683 -1.0000 -1.0000 4348378 1580273038.70 151.5551 60.0020 32.0000 1.9856 1.9874 417.5945 418.0491 0.0683 -1.0000 -1.0000 4348441 1580273038.80 151.5551 60.0020 32.0000 1.9859 1.9877 417.6572 418.1101 0.0681 -1.0000 -1.0000 4348503 1580273038.90 151.5551 60.0020 32.0000 1.9853 1.9871 417.5919 418.0459 0.0682 -1.0000 -1.0000 4348566 1580273039.00 151.5551 60.0020 32.0000 1.9861 1.9879 417.4316 417.8860 0.0683 -1.0000 -1.0000 4348628 1580273039.10 151.5551 60.0020 32.0000 1.9861 1.9878 417.5185 417.9711 0.0680 -1.0000 -1.0000 4348988 1580273039.20 151.5661 60.0020 32.0000 1.9863 1.9881 417.4825 417.9362 0.0682 -1.0000 -1.0000 4349050 1580273039.30 151.5661 60.0020 32.0000 1.9854 1.9872 417.5788 418.0325 0.0682 -1.0000 -1.0000 4349113 1580273039.40 151.5661 60.0020 32.0000 1.9853 1.9871 417.6587 418.1134 0.0683 -1.0000 -1.0000 4349175 1580273039.50 151.5661 60.0020 32.0000 1.9853 1.9871 417.5994 418.0529 0.0681 -1.0000 -1.0000 4349238 1580273039.60 151.5661 60.0020 32.0000 1.9863 1.9881 417.5213 417.9754 0.0682 -1.0000 -1.0000 4350081 1580273039.70 151.5855 60.0019 32.0000 1.9862 1.9880 417.5092 417.9632 0.0682 -1.0000 -1.0000 4350159 1580273039.80 151.5876 60.0019 32.0000 1.9860 1.9878 417.4449 417.8996 0.0684 -1.0000 -1.0000 4350222 1580273039.90 151.5876 60.0019 32.0000 1.9858 1.9876 417.5241 417.9787 0.0683 -1.0000 -1.0000 4350284 1580273040.00 151.5876 60.0019 32.0000 1.9862 1.9879 417.6219 418.0766 0.0683 -1.0000 -1.0000 4350363 1580273040.10 151.5876 60.0019 32.0000 1.9855 1.9873 417.6278 418.0826 0.0683 -1.0000 -1.0000 4350425 1580273040.20 151.5858 60.0019 32.0000 1.9862 1.9879 417.5569 418.0105 0.0681 -1.0000 -1.0000 4350488 1580273040.30 151.5794 60.0019 32.0000 1.9862 1.9879 417.3593 417.8136 0.0683 -1.0000 -1.0000 4350566 1580273040.40 151.5794 60.0019 32.0000 1.9868 1.9885 417.4058 417.8609 0.0684 -1.0000 -1.0000 4350628 1580273040.50 151.5794 60.0019 32.0000 1.9859 1.9877 417.5362 417.9904 0.0682 -1.0000 -1.0000 4350691 1580273040.60 151.5794 60.0019 32.0000 1.9859 1.9877 417.6204 418.0741 0.0682 -1.0000 -1.0000 4350769 1580273040.70 151.5794 60.0019 32.0000 1.9854 1.9872 417.6683 418.1225 0.0682 -1.0000 -1.0000 4350831 1580273040.80 151.5863 60.0019 32.0000 1.9866 1.9884 417.6500 418.1037 0.0682 -1.0000 -1.0000 4350894 1580273040.90 151.6055 60.0019 32.0000 1.9857 1.9875 417.4626 417.9164 0.0682 -1.0000 -1.0000 4350972 1580273041.00 151.6055 60.0019 32.0000 1.9860 1.9878 417.4695 417.9232 0.0682 -1.0000 -1.0000 4351034 1580273041.10 151.6055 60.0019 32.0000 1.9865 1.9883 417.4418 417.8961 0.0683 -1.0000 -1.0000 4351097 1580273041.20 151.6055 60.0019 32.0000 1.9859 1.9877 417.5229 417.9771 0.0683 -1.0000 -1.0000 4351159 1580273041.30 151.6055 60.0019 32.0000 1.9851 1.9869 417.6038 418.0575 0.0682 -1.0000 -1.0000 4351222 1580273041.40 151.6055 60.0019 32.0000 1.9846 1.9864 417.6559 418.1106 0.0683 -1.0000 -1.0000 4351300 1580273041.50 151.6055 60.0019 32.0000 1.9860 1.9877 417.5561 418.0105 0.0682 -1.0000 -1.0000 4351363 1580273041.60 151.6055 60.0019 32.0000 1.9860 1.9878 417.3874 417.8423 0.0683 -1.0000 -1.0000 4352269 1580273041.70 151.6055 60.0019 32.0000 1.9858 1.9876 417.3384 417.7925 0.0683 -1.0000 -1.0000 4352347 1580273041.80 151.6055 60.0019 32.0000 1.9854 1.9871 417.4980 417.9526 0.0683 -1.0000 -1.0000 4352409 1580273041.90 151.6296 60.0019 32.0000 1.9849 1.9867 417.5481 418.0011 0.0681 -1.0000 -1.0000 4352472 1580273042.00 151.6296 60.0019 32.0000 1.9849 1.9867 417.5224 417.9765 0.0682 -1.0000 -1.0000 4352566 1580273042.10 151.6296 60.0019 32.0000 1.9860 1.9878 417.4895 417.9443 0.0684 -1.0000 -1.0000 4352628 1580273042.20 151.6296 60.0019 32.0000 1.9850 1.9868 417.4372 417.8921 0.0683 -1.0000 -1.0000 4352675 1580273042.30 151.6296 60.0019 32.0000 1.9856 1.9874 417.4464 417.9005 0.0683 -1.0000 -1.0000 4352753 1580273042.40 151.6061 60.0019 32.0000 1.9843 1.9860 417.6699 418.1247 0.0683 -1.0000 -1.0000 4352816 1580273042.50 151.5816 60.0019 32.0000 1.9848 1.9866 417.5859 418.0404 0.0683 -1.0000 -1.0000 4352878 1580273042.60 151.5816 60.0019 32.0000 1.9859 1.9876 417.4358 417.8908 0.0683 -1.0000 -1.0000 4352956 1580273042.70 151.5816 60.0019 32.0000 1.9852 1.9869 417.3844 417.8375 0.0681 -1.0000 -1.0000 4353019 1580273042.80 151.5816 60.0019 32.0000 1.9860 1.9877 417.4625 417.9163 0.0682 -1.0000 -1.0000 4353081 1580273042.90 151.5816 60.0019 32.0000 1.9855 1.9873 417.5540 418.0069 0.0681 -1.0000 -1.0000 4353159 1580273043.00 151.5535 60.0019 32.0000 1.9853 1.9871 417.6263 418.0804 0.0682 -1.0000 -1.0000 4353222 1580273043.10 151.5535 60.0019 32.0000 1.9853 1.9871 417.4670 417.9207 0.0682 -1.0000 -1.0000 4353284 1580273043.20 151.5535 60.0019 32.0000 1.9852 1.9870 417.4332 417.8873 0.0682 -1.0000 -1.0000 4353347 1580273043.30 151.5535 60.0019 32.0000 1.9861 1.9879 417.3525 417.8056 0.0682 -1.0000 -1.0000 4353409 1580273043.40 151.5535 60.0019 32.0000 1.9857 1.9875 417.3458 417.7996 0.0682 -1.0000 -1.0000 4353488 1580273043.50 151.5535 60.0019 32.0000 1.9844 1.9862 417.5831 418.0376 0.0683 -1.0000 -1.0000 4353550 1580273043.60 151.5670 60.0019 32.0000 1.9850 1.9868 417.5601 418.0146 0.0683 -1.0000 -1.0000 4353613 1580273043.70 151.5763 60.0019 32.0000 1.9854 1.9872 417.4697 417.9244 0.0683 -1.0000 -1.0000 4353722 1580273043.80 151.5763 60.0019 32.0000 1.9863 1.9881 417.3987 417.8530 0.0683 -1.0000 -1.0000 4353784 1580273043.90 151.5763 60.0019 32.0000 1.9856 1.9873 417.4753 417.9295 0.0682 -1.0000 -1.0000 4353847 1580273044.00 151.5763 60.0019 32.0000 1.9845 1.9863 417.5994 418.0536 0.0682 -1.0000 -1.0000 4353925 1580273044.10 151.5763 60.0019 32.0000 1.9846 1.9864 417.5122 417.9660 0.0682 -1.0000 -1.0000 4353988 1580273044.20 151.5575 60.0019 32.0000 1.9852 1.9870 417.4255 417.8791 0.0682 -1.0000 -1.0000 4354222 1580273044.30 151.5575 60.0019 32.0000 1.9854 1.9872 417.3690 417.8227 0.0682 -1.0000 -1.0000 4354284 1580273044.40 151.5575 60.0019 32.0000 1.9848 1.9866 417.3173 417.7710 0.0681 -1.0000 -1.0000 4354347 1580273044.50 151.5575 60.0019 32.0000 1.9851 1.9869 417.4370 417.8903 0.0682 -1.0000 -1.0000 4354409 1580273044.60 151.5575 60.0019 32.0000 1.9846 1.9863 417.4678 417.9215 0.0682 -1.0000 -1.0000 4354488 1580273044.70 151.5214 60.0021 32.0000 1.9848 1.9866 417.4057 417.8598 0.0683 -1.0000 -1.0000 4355738 1580273044.80 151.4854 60.0023 32.0000 1.9850 1.9867 417.3599 417.8142 0.0683 -1.0000 -1.0000 4355800 1580273044.90 151.4854 60.0023 32.0000 1.9852 1.9870 417.3748 417.8283 0.0682 -1.0000 -1.0000 4355878 1580273045.00 151.4854 60.0023 32.0000 1.9851 1.9868 417.4427 417.8973 0.0682 -1.0000 -1.0000 4355941 1580273045.10 151.4854 60.0023 32.0000 1.9841 1.9858 417.5493 418.0028 0.0682 -1.0000 -1.0000 4356003 1580273045.20 151.4854 60.0023 32.0000 1.9842 1.9859 417.5717 418.0259 0.0682 -1.0000 -1.0000 4356066 1580273045.30 151.4879 60.0023 32.0000 1.9855 1.9873 417.4930 417.9471 0.0682 -1.0000 -1.0000 4356128 1580273045.40 151.4879 60.0023 32.0000 1.9854 1.9872 417.4108 417.8644 0.0682 -1.0000 -1.0000 4356206 1580273045.50 151.4879 60.0023 32.0000 1.9851 1.9868 417.3037 417.7568 0.0681 -1.0000 -1.0000 4356269 1580273045.60 151.4879 60.0023 32.0000 1.9850 1.9868 417.5375 417.9908 0.0681 -1.0000 -1.0000 4356331 1580273045.70 151.4879 60.0023 32.0000 1.9847 1.9865 417.4886 417.9426 0.0682 -1.0000 -1.0000 4356409 1580273045.80 151.4644 60.0023 32.0000 1.9856 1.9874 417.3742 417.8279 0.0681 -1.0000 -1.0000 4356472 1580273045.90 151.4644 60.0023 32.0000 1.9853 1.9871 417.3728 417.8269 0.0683 -1.0000 -1.0000 4356534 1580273046.00 151.4644 60.0023 32.0000 1.9858 1.9876 417.3469 417.8008 0.0682 -1.0000 -1.0000 4356613 1580273046.10 151.4644 60.0023 32.0000 1.9846 1.9864 417.4539 417.9082 0.0684 -1.0000 -1.0000 4356675 1580273046.20 151.4644 60.0023 32.0000 1.9838 1.9856 417.6202 418.0743 0.0682 -1.0000 -1.0000 4356738 1580273046.30 151.4440 60.0023 32.0000 1.9851 1.9869 417.5661 418.0204 0.0682 -1.0000 -1.0000 4356800 1580273046.40 151.3885 60.0023 32.0000 1.9846 1.9863 417.4693 417.9239 0.0684 -1.0000 -1.0000 4356863 1580273046.50 151.3885 60.0023 32.0000 1.9851 1.9869 417.2441 417.6984 0.0683 -1.0000 -1.0000 4356925 1580273046.60 151.3885 60.0023 32.0000 1.9850 1.9868 417.2920 417.7454 0.0681 -1.0000 -1.0000 4357003 1580273046.70 151.4031 60.0023 32.0000 1.9851 1.9869 417.3792 417.8322 0.0681 -1.0000 -1.0000 4357066 1580273046.80 151.4031 60.0023 32.0000 1.9849 1.9867 417.4174 417.8716 0.0683 -1.0000 -1.0000 4357128 1580273046.90 151.4031 60.0023 32.0000 1.9849 1.9867 417.4913 417.9454 0.0682 -1.0000 -1.0000 4357206 1580273047.00 151.4031 60.0023 32.0000 1.9853 1.9870 417.3560 417.8093 0.0681 -1.0000 -1.0000 4357253 1580273047.10 151.4031 60.0023 32.0000 1.9851 1.9869 417.3402 417.7939 0.0682 -1.0000 -1.0000 4357331 1580273047.20 151.4031 60.0023 32.0000 1.9843 1.9860 417.4356 417.8895 0.0682 -1.0000 -1.0000 4357394 1580273047.30 151.4031 60.0023 32.0000 1.9842 1.9860 417.5134 417.9673 0.0682 -1.0000 -1.0000 4357456 1580273047.40 151.4388 60.0023 32.0000 1.9837 1.9854 417.6327 418.0872 0.0683 -1.0000 -1.0000 4357535 1580273047.50 151.4527 60.0023 32.0000 1.9843 1.9860 417.4775 417.9316 0.0682 -1.0000 -1.0000 4357597 1580273047.60 151.4527 60.0023 32.0000 1.9854 1.9872 417.3419 417.7953 0.0682 -1.0000 -1.0000 4357660 1580273047.70 151.4527 60.0023 32.0000 1.9855 1.9873 417.3081 417.7611 0.0681 -1.0000 -1.0000 4357738 1580273047.80 151.4527 60.0023 32.0000 1.9843 1.9861 417.4930 417.9468 0.0682 -1.0000 -1.0000 4357800 1580273047.90 151.4527 60.0023 32.0000 1.9841 1.9859 417.5314 417.9850 0.0682 -1.0000 -1.0000 4357863 1580273048.00 151.5119 60.0023 32.0000 1.9847 1.9865 417.3871 417.8427 0.0684 -1.0000 -1.0000 4357925 1580273048.10 151.5207 60.0023 32.0000 1.9858 1.9875 417.2880 417.7410 0.0681 -1.0000 -1.0000 4357988 1580273048.20 151.5207 60.0023 32.0000 1.9855 1.9873 417.4154 417.8694 0.0682 -1.0000 -1.0000 4358050 1580273048.30 151.5207 60.0023 32.0000 1.9847 1.9865 417.5297 417.9839 0.0682 -1.0000 -1.0000 4358363 1580273048.40 151.5207 60.0023 32.0000 1.9849 1.9866 417.4841 417.9379 0.0682 -1.0000 -1.0000 4358425 1580273048.50 151.5211 60.0023 32.0000 1.9850 1.9868 417.4492 417.9037 0.0683 -1.0000 -1.0000 4358488 1580273048.60 151.5244 60.0023 32.0000 1.9852 1.9870 417.4236 417.8775 0.0682 -1.0000 -1.0000 4358566 1580273048.70 151.5244 60.0023 32.0000 1.9859 1.9877 417.3668 417.8212 0.0683 -1.0000 -1.0000 4358659 1580273048.80 151.5244 60.0023 32.0000 1.9847 1.9865 417.4367 417.8903 0.0681 -1.0000 -1.0000 4358956 1580273048.90 151.5244 60.0023 32.0000 1.9846 1.9864 417.5000 417.9541 0.0682 -1.0000 -1.0000 4359034 1580273049.00 151.5244 60.0023 32.0000 1.9842 1.9860 417.5890 418.0427 0.0681 -1.0000 -1.0000 4359097 1580273049.10 151.5840 60.0023 32.0000 1.9844 1.9862 417.3649 417.8184 0.0682 -1.0000 -1.0000 4359159 1580273049.20 151.5840 60.0023 32.0000 1.9849 1.9867 417.3616 417.8159 0.0683 -1.0000 -1.0000 4359238 1580273049.30 151.5840 60.0023 32.0000 1.9853 1.9871 417.4500 417.9037 0.0682 -1.0000 -1.0000 4359331 1580273049.40 151.5840 60.0023 32.0000 1.9847 1.9865 417.5499 418.0030 0.0680 -1.0000 -1.0000 4359410 1580273049.50 151.5840 60.0023 32.0000 1.9850 1.9868 417.5871 418.0407 0.0682 -1.0000 -1.0000 4359472 1580273049.60 151.5619 60.0024 32.0000 1.9847 1.9865 417.5260 417.9807 0.0683 -1.0000 -1.0000 4359519 1580273049.70 151.5331 60.0025 32.0000 1.9853 1.9871 417.3109 417.7644 0.0682 -1.0000 -1.0000 4359597 1580273049.80 151.5331 60.0025 32.0000 1.9846 1.9864 417.3973 417.8506 0.0681 -1.0000 -1.0000 4359659 1580273049.90 151.5331 60.0025 32.0000 1.9842 1.9859 417.5201 417.9741 0.0682 -1.0000 -1.0000 4359831 1580273050.00 151.5331 60.0025 32.0000 1.9844 1.9862 417.5306 417.9852 0.0683 -1.0000 -1.0000 4359909 1580273050.10 151.5331 60.0025 32.0000 1.9852 1.9870 417.5498 418.0028 0.0681 -1.0000 -1.0000 4359972 1580273050.20 151.5743 60.0025 32.0000 1.9851 1.9869 417.4015 417.8551 0.0682 -1.0000 -1.0000 4400034 1580273050.30 151.5743 60.0025 32.0000 1.9845 1.9863 417.5250 417.9796 0.0682 -1.0000 -1.0000 4400113 1580273050.40 151.5743 60.0025 32.0000 1.9848 1.9866 417.6073 418.0609 0.0682 -1.0000 -1.0000 4400347 1580273050.50 151.5743 60.0025 32.0000 1.9851 1.9869 417.6079 418.0618 0.0682 -1.0000 -1.0000 4400409 1580273050.60 151.5743 60.0025 32.0000 1.9852 1.9869 417.3761 417.8297 0.0682 -1.0000 -1.0000 4400488 1580273050.70 151.5743 60.0025 32.0000 1.9851 1.9868 417.3468 417.8009 0.0683 -1.0000 -1.0000 4400550 1580273050.80 151.4707 60.0025 32.0000 1.9847 1.9865 417.5058 417.9601 0.0683 -1.0000 -1.0000 4400613 1580273050.90 151.4707 60.0025 32.0000 1.9847 1.9864 417.5365 417.9902 0.0682 -1.0000 -1.0000 4400847 1580273051.00 151.4707 60.0025 32.0000 1.9842 1.9860 417.5777 418.0314 0.0682 -1.0000 -1.0000 4400909 1580273051.10 151.4707 60.0025 32.0000 1.9853 1.9871 417.3316 417.7846 0.0682 -1.0000 -1.0000 4400988 1580273051.20 151.4707 60.0025 32.0000 1.9856 1.9873 417.4020 417.8561 0.0682 -1.0000 -1.0000 4401050 1580273051.30 151.5329 60.0025 32.0000 1.9858 1.9876 417.3269 417.7816 0.0684 -1.0000 -1.0000 4401113 1580273051.40 151.5329 60.0025 32.0000 1.9854 1.9872 417.6276 418.0819 0.0682 -1.0000 -1.0000 4402066 1580273051.50 151.5329 60.0025 32.0000 1.9859 1.9876 417.6322 418.0864 0.0683 -1.0000 -1.0000 4402128 1580273051.60 151.5329 60.0025 32.0000 1.9858 1.9876 417.4910 417.9452 0.0682 -1.0000 -1.0000 4402206 1580273051.70 151.5329 60.0025 32.0000 1.9863 1.9881 417.3656 417.8198 0.0682 -1.0000 -1.0000 4402269 1580273051.80 151.5429 60.0025 32.0000 1.9858 1.9876 417.4305 417.8831 0.0681 -1.0000 -1.0000 4402331 1580273051.90 151.5571 60.0025 32.0000 1.9863 1.9881 417.6197 418.0729 0.0680 -1.0000 -1.0000 4402394 1580273052.00 151.5571 60.0025 32.0000 1.9858 1.9876 417.6554 418.1093 0.0682 -1.0000 -1.0000 4402472 1580273052.10 151.5571 60.0025 32.0000 1.9862 1.9880 417.6485 418.1026 0.0682 -1.0000 -1.0000 4402534 1580273052.20 151.5571 60.0025 32.0000 1.9865 1.9883 417.4856 417.9392 0.0681 -1.0000 -1.0000 4402597 1580273052.30 151.5571 60.0025 32.0000 1.9866 1.9884 417.4954 417.9492 0.0682 -1.0000 -1.0000 4402675 1580273052.40 151.5695 60.0025 32.0000 1.9861 1.9878 417.4965 417.9500 0.0682 -1.0000 -1.0000 4402738 1580273052.50 151.5695 60.0025 32.0000 1.9851 1.9869 417.6176 418.0717 0.0682 -1.0000 -1.0000 4402800 1580273052.60 151.5695 60.0025 32.0000 1.9865 1.9882 417.4747 417.9279 0.0681 -1.0000 -1.0000 4402863 1580273052.70 151.5695 60.0025 32.0000 1.9866 1.9884 417.4376 417.8916 0.0682 -1.0000 -1.0000 4402941 1580273052.80 151.5695 60.0025 32.0000 1.9869 1.9887 417.4453 417.8986 0.0681 -1.0000 -1.0000 4403003 1580273052.90 151.5444 60.0025 32.0000 1.9852 1.9870 417.5737 418.0275 0.0682 -1.0000 -1.0000 4403081 1580273053.00 151.5444 60.0025 32.0000 1.9850 1.9868 417.5502 418.0039 0.0681 -1.0000 -1.0000 4403144 1580273053.10 151.5444 60.0025 32.0000 1.9854 1.9872 417.6652 418.1193 0.0683 -1.0000 -1.0000 4403206 1580273053.20 151.5731 60.0025 32.0000 1.9864 1.9882 417.5759 418.0299 0.0682 -1.0000 -1.0000 4403269 1580273053.30 151.6115 60.0025 32.0000 1.9861 1.9879 417.3615 417.8144 0.0681 -1.0000 -1.0000 4403332 1580273053.40 151.6115 60.0025 32.0000 1.9860 1.9878 417.3743 417.8277 0.0681 -1.0000 -1.0000 4403409 1580273053.50 151.6115 60.0025 32.0000 1.9856 1.9874 417.4940 417.9479 0.0682 -1.0000 -1.0000 4403472 1580273053.60 151.6115 60.0025 32.0000 1.9862 1.9879 417.4937 417.9473 0.0681 -1.0000 -1.0000 4403535 1580273053.70 151.6115 60.0025 32.0000 1.9861 1.9879 417.6091 418.0623 0.0681 -1.0000 -1.0000 4403613 1580273053.80 151.6115 60.0025 32.0000 1.9862 1.9880 417.4948 417.9476 0.0681 -1.0000 -1.0000 4403675 1580273053.90 151.6115 60.0025 32.0000 1.9861 1.9879 417.4312 417.8849 0.0682 -1.0000 -1.0000 4403738 1580273054.00 151.6598 60.0025 32.0000 1.9856 1.9874 417.4778 417.9318 0.0682 -1.0000 -1.0000 4403800 1580273054.10 151.6598 60.0025 32.0000 1.9846 1.9863 417.5433 417.9972 0.0682 -1.0000 -1.0000 4403863 1580273054.20 151.6598 60.0025 32.0000 1.9852 1.9870 417.6877 418.1421 0.0682 -1.0000 -1.0000 4403925 1580273054.30 151.6598 60.0025 32.0000 1.9862 1.9880 417.5670 418.0211 0.0683 -1.0000 -1.0000 4404003 1580273054.40 151.6598 60.0025 32.0000 1.9862 1.9880 417.3758 417.8290 0.0681 -1.0000 -1.0000 4404066 1580273054.50 151.6598 60.0025 32.0000 1.9869 1.9886 417.4735 417.9259 0.0680 -1.0000 -1.0000 4404863 1580273054.60 151.5722 60.0032 32.0000 1.9849 1.9867 417.5603 418.0139 0.0682 -1.0000 -1.0000 4404925 1580273054.70 151.5722 60.0032 32.0000 1.9850 1.9868 417.5873 418.0407 0.0681 -1.0000 -1.0000 4404988 1580273054.80 151.5722 60.0032 32.0000 1.9851 1.9868 417.4405 417.8944 0.0682 -1.0000 -1.0000 4405050 1580273054.90 151.5722 60.0032 32.0000 1.9853 1.9871 417.4045 417.8588 0.0683 -1.0000 -1.0000 4405128 1580273055.00 151.5722 60.0032 32.0000 1.9859 1.9877 417.4317 417.8850 0.0681 -1.0000 -1.0000 4405191 1580273055.10 151.5814 60.0032 32.0000 1.9849 1.9867 417.4865 417.9401 0.0682 -1.0000 -1.0000 4405269 1580273055.20 151.6104 60.0032 32.0000 1.9842 1.9860 417.5741 418.0280 0.0682 -1.0000 -1.0000 4405331 1580273055.30 151.6104 60.0032 32.0000 1.9848 1.9866 417.7022 418.1561 0.0681 -1.0000 -1.0000 4405394 1580273055.40 151.6104 60.0032 32.0000 1.9847 1.9865 417.5982 418.0514 0.0682 -1.0000 -1.0000 4405472 1580273055.50 151.6104 60.0032 32.0000 1.9856 1.9874 417.4820 417.9357 0.0681 -1.0000 -1.0000 4405738 1580273055.60 151.6104 60.0032 32.0000 1.9856 1.9873 417.4358 417.8893 0.0681 -1.0000 -1.0000 4405800 1580273055.70 151.6200 60.0032 32.0000 1.9856 1.9873 417.4649 417.9183 0.0682 -1.0000 -1.0000 4405878 1580273055.80 151.6200 60.0032 32.0000 1.9849 1.9867 417.5789 418.0336 0.0683 -1.0000 -1.0000 4405956 1580273055.90 151.6200 60.0032 32.0000 1.9852 1.9869 417.5124 417.9658 0.0681 -1.0000 -1.0000 4406003 1580273056.00 151.6200 60.0032 32.0000 1.9852 1.9870 417.3081 417.7613 0.0682 -1.0000 -1.0000 4406253 1580273056.10 151.6200 60.0032 32.0000 1.9853 1.9870 417.3452 417.7989 0.0682 -1.0000 -1.0000 4406316 1580273056.20 151.5565 60.0032 32.0000 1.9854 1.9872 417.4813 417.9346 0.0681 -1.0000 -1.0000 4406378 1580273056.30 151.4917 60.0032 32.0000 1.9850 1.9867 417.5927 418.0465 0.0682 -1.0000 -1.0000 4406456 1580273056.40 151.4917 60.0032 32.0000 1.9848 1.9866 417.5579 418.0115 0.0681 -1.0000 -1.0000 4406519 1580273056.50 151.4917 60.0032 32.0000 1.9852 1.9870 417.4487 417.9025 0.0682 -1.0000 -1.0000 4406706 1580273056.60 151.4917 60.0032 32.0000 1.9864 1.9881 417.3330 417.7863 0.0682 -1.0000 -1.0000 4406784 1580273056.70 151.4917 60.0032 32.0000 1.9849 1.9867 417.4684 417.9215 0.0680 -1.0000 -1.0000 4406847 1580273056.80 151.4420 60.0032 32.0000 1.9844 1.9861 417.5885 418.0427 0.0682 -1.0000 -1.0000 4406909 1580273056.90 151.4420 60.0032 32.0000 1.9843 1.9861 417.6613 418.1147 0.0681 -1.0000 -1.0000 4406972 1580273057.00 151.4420 60.0032 32.0000 1.9846 1.9863 417.4600 417.9136 0.0682 -1.0000 -1.0000 4407034 1580273057.10 151.4420 60.0032 32.0000 1.9847 1.9865 417.5193 417.9721 0.0680 -1.0000 -1.0000 4407113 1580273057.20 151.4420 60.0032 32.0000 1.9841 1.9859 417.5970 418.0499 0.0681 -1.0000 -1.0000 4407175 1580273057.30 151.4420 60.0032 32.0000 1.9854 1.9872 417.4766 417.9313 0.0683 -1.0000 -1.0000 4407238 1580273057.40 151.4676 60.0032 32.0000 1.9851 1.9869 417.3760 417.8295 0.0681 -1.0000 -1.0000 4407316 1580273057.50 151.4676 60.0032 32.0000 1.9852 1.9870 417.4856 417.9399 0.0683 -1.0000 -1.0000 4407378 1580273057.60 151.4676 60.0032 32.0000 1.9851 1.9869 417.4213 417.8748 0.0681 -1.0000 -1.0000 4407597 1580273057.70 151.4676 60.0032 32.0000 1.9853 1.9871 417.5732 418.0262 0.0681 -1.0000 -1.0000 4407675 1580273057.80 151.4676 60.0032 32.0000 1.9848 1.9866 417.6977 418.1507 0.0681 -1.0000 -1.0000 4407753 1580273057.90 151.4676 60.0032 32.0000 1.9853 1.9871 417.5143 417.9675 0.0680 -1.0000 -1.0000 4407816 1580273058.00 151.4422 60.0032 32.0000 1.9855 1.9873 417.4516 417.9048 0.0682 -1.0000 -1.0000 4407878 1580273058.10 151.4168 60.0032 32.0000 1.9856 1.9873 417.3840 417.8371 0.0681 -1.0000 -1.0000 4408659 1580273058.20 151.4168 60.0032 32.0000 1.9847 1.9864 417.6285 418.0814 0.0681 -1.0000 -1.0000 4408722 1580273058.30 151.4168 60.0032 32.0000 1.9837 1.9855 417.6164 418.0691 0.0680 -1.0000 -1.0000 4408800 1580273058.40 151.4168 60.0032 32.0000 1.9846 1.9863 417.6007 418.0549 0.0682 -1.0000 -1.0000 4408863 1580273058.50 151.4168 60.0032 32.0000 1.9854 1.9872 417.4817 417.9357 0.0683 -1.0000 -1.0000 4408925 1580273058.60 151.4168 60.0032 32.0000 1.9862 1.9880 417.4095 417.8632 0.0681 -1.0000 -1.0000 4409003 1580273058.70 151.4969 60.0032 32.0000 1.9852 1.9869 417.4029 417.8560 0.0681 -1.0000 -1.0000 4409066 1580273058.80 151.4969 60.0032 32.0000 1.9848 1.9865 417.5402 417.9938 0.0682 -1.0000 -1.0000 4409128 1580273058.90 151.4969 60.0032 32.0000 1.9851 1.9868 417.6308 418.0840 0.0680 -1.0000 -1.0000 4409191 1580273059.00 151.4969 60.0032 32.0000 1.9859 1.9877 417.5852 418.0391 0.0681 -1.0000 -1.0000 4409253 1580273059.10 151.4969 60.0032 32.0000 1.9861 1.9879 417.5142 417.9669 0.0681 -1.0000 -1.0000 4409378 1580273059.20 151.5386 60.0032 32.0000 1.9862 1.9880 417.4106 417.8641 0.0681 -1.0000 -1.0000 4409441 1580273059.30 151.5386 60.0032 32.0000 1.9850 1.9868 417.6289 418.0817 0.0680 -1.0000 -1.0000 4409503 1580273059.40 151.5386 60.0032 32.0000 1.9842 1.9860 417.6215 418.0744 0.0681 -1.0000 -1.0000 4409581 1580273059.50 151.5386 60.0032 32.0000 1.9845 1.9862 417.5035 417.9570 0.0682 -1.0000 -1.0000 4409644 1580273059.60 151.5386 60.0032 32.0000 1.9850 1.9868 417.4390 417.8919 0.0681 -1.0000 -1.0000 4409706 1580273059.70 151.5409 60.0032 32.0000 1.9854 1.9872 417.4414 417.8951 0.0682 -1.0000 -1.0000 4409784 1580273059.80 151.5530 60.0033 32.0000 1.9849 1.9867 417.5265 417.9801 0.0681 -1.0000 -1.0000 4409847 1580273059.90 151.5530 60.0033 32.0000 1.9847 1.9865 417.5192 417.9717 0.0680 -1.0000 -1.0000 4409909 1580273060.00 151.5530 60.0033 32.0000 1.9849 1.9867 417.5572 418.0107 0.0682 -1.0000 -1.0000 4409972 1580273060.10 151.5530 60.0033 32.0000 1.9852 1.9870 417.5842 418.0368 0.0680 -1.0000 -1.0000 4410253 1580273060.20 151.5530 60.0033 32.0000 1.9856 1.9874 417.5047 417.9583 0.0682 -1.0000 -1.0000 4410316 1580273060.30 151.5530 60.0033 32.0000 1.9865 1.9883 417.3817 417.8357 0.0683 -1.0000 -1.0000 4410394 1580273060.40 151.5530 60.0033 32.0000 1.9860 1.9878 417.5240 417.9778 0.0681 -1.0000 -1.0000 4410456 1580273060.50 151.5865 60.0033 32.0000 1.9851 1.9869 417.6133 418.0668 0.0681 -1.0000 -1.0000 4410519 1580273060.60 151.6040 60.0033 32.0000 1.9849 1.9867 417.5387 417.9923 0.0682 -1.0000 -1.0000 4410597 1580273060.70 151.6040 60.0033 32.0000 1.9855 1.9873 417.4417 417.8945 0.0680 -1.0000 -1.0000 4410769 1580273060.80 151.6040 60.0033 32.0000 1.9859 1.9877 417.4487 417.9016 0.0681 -1.0000 -1.0000 4410831 1580273060.90 151.6040 60.0033 32.0000 1.9852 1.9870 417.4139 417.8672 0.0682 -1.0000 -1.0000 4410909 1580273061.00 151.6040 60.0033 32.0000 1.9850 1.9868 417.5312 417.9846 0.0681 -1.0000 -1.0000 4410972 1580273061.10 151.5730 60.0033 32.0000 1.9843 1.9861 417.5849 418.0376 0.0680 -1.0000 -1.0000 4411034 1580273061.20 151.5554 60.0033 32.0000 1.9849 1.9867 417.5268 417.9796 0.0681 -1.0000 -1.0000 4411613 1580273061.30 151.5554 60.0033 32.0000 1.9853 1.9871 417.4425 417.8958 0.0681 -1.0000 -1.0000 4411675 1580273061.40 151.5554 60.0033 32.0000 1.9861 1.9879 417.4183 417.8713 0.0681 -1.0000 -1.0000 4411753 1580273061.50 151.5554 60.0033 32.0000 1.9862 1.9879 417.4491 417.9021 0.0680 -1.0000 -1.0000 4411816 1580273061.60 151.5554 60.0033 32.0000 1.9843 1.9861 417.5648 418.0172 0.0680 -1.0000 -1.0000 4411894 1580273061.70 151.4325 60.0033 32.0000 1.9844 1.9861 417.5355 417.9891 0.0682 -1.0000 -1.0000 4411972 1580273061.80 151.4325 60.0033 32.0000 1.9850 1.9868 417.3994 417.8530 0.0682 -1.0000 -1.0000 4412035 1580273061.90 151.4325 60.0033 32.0000 1.9851 1.9869 417.3069 417.7597 0.0681 -1.0000 -1.0000 4412097 1580273062.00 151.4325 60.0033 32.0000 1.9861 1.9878 417.4052 417.8592 0.0683 -1.0000 -1.0000 4412159 1580273062.10 151.4325 60.0033 32.0000 1.9850 1.9868 417.4799 417.9340 0.0682 -1.0000 -1.0000 4412222 1580273062.20 151.3811 60.0033 32.0000 1.9853 1.9871 417.5503 418.0038 0.0681 -1.0000 -1.0000 4412284 1580273062.30 151.3763 60.0033 32.0000 1.9851 1.9869 417.5059 417.9591 0.0681 -1.0000 -1.0000 4412363 1580273062.40 151.3763 60.0033 32.0000 1.9848 1.9865 417.3935 417.8462 0.0680 -1.0000 -1.0000 4412425 1580273062.50 151.3763 60.0033 32.0000 1.9853 1.9870 417.3284 417.7829 0.0683 -1.0000 -1.0000 4412488 1580273062.60 151.3763 60.0033 32.0000 1.9847 1.9865 417.3854 417.8386 0.0682 -1.0000 -1.0000 4412566 1580273062.70 151.3763 60.0033 32.0000 1.9851 1.9869 417.5938 418.0464 0.0679 -1.0000 -1.0000 4413316 1580273062.80 151.4559 60.0033 32.0000 1.9857 1.9874 417.3527 417.8054 0.0681 -1.0000 -1.0000 4413378 1580273062.90 151.4559 60.0033 32.0000 1.9857 1.9875 417.3880 417.8404 0.0680 -1.0000 -1.0000 4413457 1580273063.00 151.4559 60.0033 32.0000 1.9853 1.9871 417.4507 417.9041 0.0682 -1.0000 -1.0000 4413519 1580273063.10 151.4559 60.0033 32.0000 1.9853 1.9871 417.5040 417.9575 0.0681 -1.0000 -1.0000 4413613 1580273063.20 151.4467 60.0033 32.0000 1.9848 1.9866 417.6138 418.0686 0.0683 -1.0000 -1.0000 4413675 1580273063.30 151.4314 60.0033 32.0000 1.9846 1.9864 417.5571 418.0112 0.0682 -1.0000 -1.0000 4413738 1580273063.40 151.4314 60.0033 32.0000 1.9858 1.9876 417.3951 417.8476 0.0680 -1.0000 -1.0000 4413800 1580273063.50 151.4314 60.0033 32.0000 1.9854 1.9872 417.3483 417.8019 0.0682 -1.0000 -1.0000 4413863 1580273063.60 151.4314 60.0033 32.0000 1.9856 1.9874 417.3368 417.7893 0.0680 -1.0000 -1.0000 4413925 1580273063.70 151.4314 60.0033 32.0000 1.9849 1.9867 417.4804 417.9337 0.0681 -1.0000 -1.0000 4414003 1580273063.80 151.4314 60.0033 32.0000 1.9853 1.9871 417.5349 417.9876 0.0681 -1.0000 -1.0000 4414066 1580273063.90 151.4314 60.0033 32.0000 1.9858 1.9876 417.4418 417.8952 0.0682 -1.0000 -1.0000 4414128 1580273064.00 151.4980 60.0025 32.0000 1.9866 1.9884 417.3619 417.8159 0.0682 -1.0000 -1.0000 4414206 1580273064.10 151.4980 60.0025 32.0000 1.9849 1.9867 417.4014 417.8549 0.0681 -1.0000 -1.0000 4414269 1580273064.20 151.4980 60.0025 32.0000 1.9848 1.9866 417.5627 418.0158 0.0681 -1.0000 -1.0000 4414331 1580273064.30 151.4980 60.0025 32.0000 1.9844 1.9861 417.5118 417.9646 0.0680 -1.0000 -1.0000 4414394 1580273064.40 151.4980 60.0025 32.0000 1.9850 1.9868 417.5496 418.0026 0.0681 -1.0000 -1.0000 4414456 1580273064.50 151.4980 60.0025 32.0000 1.9855 1.9872 417.4276 417.8809 0.0681 -1.0000 -1.0000 4414519 1580273064.60 151.4980 60.0025 32.0000 1.9858 1.9876 417.3950 417.8472 0.0680 -1.0000 -1.0000 4414613 1580273064.70 151.4980 60.0025 32.0000 1.9861 1.9879 417.2710 417.7241 0.0681 -1.0000 -1.0000 4414675 1580273064.80 151.4980 60.0025 32.0000 1.9848 1.9865 417.3998 417.8526 0.0680 -1.0000 -1.0000 4414988 1580273064.90 151.4980 60.0025 32.0000 1.9850 1.9868 417.4915 417.9439 0.0680 -1.0000 -1.0000 4415066 1580273065.00 151.4980 60.0025 32.0000 1.9853 1.9871 417.3616 417.8150 0.0682 -1.0000 -1.0000 4415128 1580273065.10 151.5033 60.0025 32.0000 1.9850 1.9868 417.3680 417.8208 0.0680 -1.0000 -1.0000 4415206 1580273065.20 151.5225 60.0025 32.0000 1.9850 1.9868 417.4248 417.8781 0.0681 -1.0000 -1.0000 4415253 1580273065.30 151.5225 60.0025 32.0000 1.9848 1.9866 417.5313 417.9839 0.0681 -1.0000 -1.0000 4415738 1580273065.40 151.5225 60.0025 32.0000 1.9840 1.9858 417.5601 418.0135 0.0681 -1.0000 -1.0000 4415816 1580273065.50 151.5225 60.0025 32.0000 1.9842 1.9860 417.5406 417.9937 0.0681 -1.0000 -1.0000 4415878 1580273065.60 151.5225 60.0025 32.0000 1.9844 1.9862 417.4460 417.8988 0.0681 -1.0000 -1.0000 4415941 1580273065.70 151.5225 60.0025 32.0000 1.9850 1.9868 417.3165 417.7699 0.0682 -1.0000 -1.0000 4416019 1580273065.80 151.4974 60.0025 32.0000 1.9855 1.9872 417.3693 417.8220 0.0681 -1.0000 -1.0000 4416081 1580273065.90 151.4974 60.0025 32.0000 1.9856 1.9873 417.4576 417.9100 0.0679 -1.0000 -1.0000 4416144 1580273066.00 151.4974 60.0025 32.0000 1.9844 1.9862 417.5705 418.0222 0.0679 -1.0000 -1.0000 4416222 1580273066.10 151.4974 60.0025 32.0000 1.9843 1.9860 417.4864 417.9395 0.0681 -1.0000 -1.0000 4416284 1580273066.20 151.4974 60.0025 32.0000 1.9847 1.9865 417.3129 417.7659 0.0681 -1.0000 -1.0000 4416347 1580273066.30 151.4967 60.0025 32.0000 1.9852 1.9870 417.2958 417.7481 0.0680 -1.0000 -1.0000 4416409 1580273066.40 151.4967 60.0025 32.0000 1.9853 1.9871 417.3698 417.8226 0.0681 -1.0000 -1.0000 4416472 1580273066.50 151.4967 60.0025 32.0000 1.9840 1.9858 417.4067 417.8592 0.0680 -1.0000 -1.0000 4416534 1580273066.60 151.4967 60.0025 32.0000 1.9837 1.9855 417.5700 418.0230 0.0681 -1.0000 -1.0000 4416613 1580273066.70 151.4967 60.0025 32.0000 1.9846 1.9864 417.6445 418.0965 0.0679 -1.0000 -1.0000 4416675 1580273066.80 151.4968 60.0025 32.0000 1.9856 1.9874 417.5023 417.9548 0.0680 -1.0000 -1.0000 4417034 1580273066.90 151.5025 60.0025 32.0000 1.9858 1.9876 417.3059 417.7586 0.0681 -1.0000 -1.0000 4417097 1580273067.00 151.5025 60.0025 32.0000 1.9847 1.9864 417.3458 417.7988 0.0681 -1.0000 -1.0000 4417159 1580273067.10 151.5025 60.0025 32.0000 1.9847 1.9864 417.4465 417.8994 0.0681 -1.0000 -1.0000 4417238 1580273067.20 151.5025 60.0025 32.0000 1.9849 1.9867 417.5408 417.9943 0.0682 -1.0000 -1.0000 4417300 1580273067.30 151.5025 60.0025 32.0000 1.9855 1.9873 417.3850 417.8367 0.0680 -1.0000 -1.0000 4417363 1580273067.40 151.5025 60.0025 32.0000 1.9860 1.9878 417.4420 417.8952 0.0681 -1.0000 -1.0000 4417503 1580273067.50 151.5025 60.0025 32.0000 1.9862 1.9880 417.3660 417.8181 0.0679 -1.0000 -1.0000 4417566 1580273067.60 151.4596 60.0025 32.0000 1.9844 1.9862 417.4159 417.8683 0.0680 -1.0000 -1.0000 4417628 1580273067.70 151.4319 60.0025 32.0000 1.9847 1.9865 417.4632 417.9155 0.0679 -1.0000 -1.0000 4417707 1580273067.80 151.4319 60.0025 32.0000 1.9841 1.9859 417.5863 418.0391 0.0680 -1.0000 -1.0000 4417784 1580273067.90 151.4319 60.0025 32.0000 1.9845 1.9863 417.5810 418.0336 0.0680 -1.0000 -1.0000 4418019 1580273068.00 151.4319 60.0025 32.0000 1.9856 1.9874 417.5660 418.0193 0.0681 -1.0000 -1.0000 4418081 1580273068.10 151.4125 60.0025 32.0000 1.9851 1.9869 417.4334 417.8862 0.0680 -1.0000 -1.0000 4418144 1580273068.20 151.4125 60.0025 32.0000 1.9853 1.9871 417.4735 417.9260 0.0680 -1.0000 -1.0000 4418206 1580273068.30 151.4125 60.0025 32.0000 1.9842 1.9859 417.5452 417.9981 0.0680 -1.0000 -1.0000 4418284 1580273068.40 151.4125 60.0025 32.0000 1.9858 1.9875 417.7147 418.1679 0.0680 -1.0000 -1.0000 4418628 1580273068.50 151.4125 60.0025 32.0000 1.9850 1.9868 417.5474 418.0003 0.0681 -1.0000 -1.0000 4418691 1580273068.60 151.4785 60.0025 32.0000 1.9855 1.9873 417.3983 417.8512 0.0680 -1.0000 -1.0000 4418753 1580273068.70 151.4838 60.0025 32.0000 1.9852 1.9870 417.3767 417.8296 0.0681 -1.0000 -1.0000 4418816 1580273068.80 151.4838 60.0025 32.0000 1.9852 1.9870 417.4034 417.8567 0.0681 -1.0000 -1.0000 4418878 1580273068.90 151.4838 60.0025 32.0000 1.9848 1.9866 417.5907 418.0440 0.0681 -1.0000 -1.0000 4419238 1580273069.00 151.4838 60.0025 32.0000 1.9855 1.9873 417.5039 417.9577 0.0682 -1.0000 -1.0000 4419300 1580273069.10 151.4838 60.0025 32.0000 1.9848 1.9866 417.4134 417.8662 0.0680 -1.0000 -1.0000 4419363 1580273069.20 151.4738 60.0025 32.0000 1.9856 1.9874 417.3654 417.8188 0.0682 -1.0000 -1.0000 4419425 1580273069.30 151.4738 60.0025 32.0000 1.9858 1.9875 417.3892 417.8430 0.0681 -1.0000 -1.0000 4419488 1580273069.40 151.4738 60.0025 32.0000 1.9849 1.9867 417.6317 418.0845 0.0680 -1.0000 -1.0000 4419644 1580273069.50 151.4738 60.0025 32.0000 1.9846 1.9863 417.6649 418.1175 0.0680 -1.0000 -1.0000 4419706 1580273069.60 151.4738 60.0025 32.0000 1.9850 1.9868 417.5814 418.0343 0.0681 -1.0000 -1.0000 4419769 1580273069.70 151.4705 60.0018 32.0000 1.9847 1.9865 417.4662 417.9197 0.0681 -1.0000 -1.0000 4419847 1580273069.80 151.4705 60.0018 32.0000 1.9859 1.9877 417.3460 417.7983 0.0679 -1.0000 -1.0000 4419909 1580273069.90 151.4705 60.0018 32.0000 1.9848 1.9866 417.3276 417.7794 0.0679 -1.0000 -1.0000 4420128 1580273070.00 151.4705 60.0018 32.0000 1.9845 1.9863 417.5068 417.9592 0.0680 -1.0000 -1.0000 4420207 1580273070.10 151.4705 60.0018 32.0000 1.9848 1.9865 417.5868 418.0400 0.0681 -1.0000 -1.0000 4420269 1580273070.20 151.4705 60.0018 32.0000 1.9846 1.9864 417.4868 417.9399 0.0681 -1.0000 -1.0000 4420331 1580273070.30 151.4705 60.0018 32.0000 1.9849 1.9867 417.3271 417.7795 0.0680 -1.0000 -1.0000 4420409 1580273070.40 151.5053 60.0018 32.0000 1.9851 1.9868 417.3014 417.7541 0.0680 -1.0000 -1.0000 4420472 1580273070.50 151.5059 60.0018 32.0000 1.9846 1.9864 417.4710 417.9231 0.0679 -1.0000 -1.0000 4420675 1580273070.60 151.5059 60.0018 32.0000 1.9847 1.9865 417.6548 418.1073 0.0680 -1.0000 -1.0000 4420753 1580273070.70 151.5059 60.0018 32.0000 1.9836 1.9853 417.6131 418.0668 0.0681 -1.0000 -1.0000 4420816 1580273070.80 151.5059 60.0018 32.0000 1.9849 1.9866 417.4350 417.8867 0.0679 -1.0000 -1.0000 4420878 1580273070.90 151.5059 60.0018 32.0000 1.9843 1.9861 417.4068 417.8600 0.0682 -1.0000 -1.0000 4420941 1580273071.00 151.5290 60.0018 32.0000 1.9852 1.9870 417.2940 417.7479 0.0682 -1.0000 -1.0000 4421019 1580273071.10 151.5290 60.0018 32.0000 1.9847 1.9865 417.3598 417.8119 0.0679 -1.0000 -1.0000 4421097 1580273071.20 151.5290 60.0018 32.0000 1.9850 1.9867 417.4723 417.9246 0.0680 -1.0000 -1.0000 4421159 1580273071.30 151.5290 60.0018 32.0000 1.9846 1.9864 417.5625 418.0143 0.0680 -1.0000 -1.0000 4421222 1580273071.40 151.5290 60.0018 32.0000 1.9843 1.9861 417.6102 418.0639 0.0681 -1.0000 -1.0000 4421284 1580273071.50 151.5175 60.0018 32.0000 1.9847 1.9864 417.5720 418.0254 0.0681 -1.0000 -1.0000 4421347 1580273071.60 151.5175 60.0018 32.0000 1.9848 1.9865 417.3437 417.7960 0.0679 -1.0000 -1.0000 4421409 1580273071.70 151.5175 60.0018 32.0000 1.9843 1.9861 417.3715 417.8236 0.0680 -1.0000 -1.0000 4421488 1580273071.80 151.5175 60.0018 32.0000 1.9846 1.9864 417.5105 417.9626 0.0680 -1.0000 -1.0000 4421550 1580273071.90 151.5175 60.0018 32.0000 1.9843 1.9861 417.5985 418.0520 0.0681 -1.0000 -1.0000 4421628 1580273072.00 151.5175 60.0018 32.0000 1.9843 1.9860 417.4908 417.9434 0.0679 -1.0000 -1.0000 4421753 1580273072.10 151.5217 60.0018 32.0000 1.9854 1.9872 417.3994 417.8515 0.0679 -1.0000 -1.0000 4421816 1580273072.20 151.5249 60.0018 32.0000 1.9856 1.9874 417.3912 417.8427 0.0679 -1.0000 -1.0000 4421878 1580273072.30 151.5249 60.0018 32.0000 1.9853 1.9871 417.4174 417.8696 0.0680 -1.0000 -1.0000 4421957 1580273072.40 151.5249 60.0018 32.0000 1.9843 1.9861 417.6090 418.0611 0.0679 -1.0000 -1.0000 4422019 1580273072.50 151.5249 60.0018 32.0000 1.9841 1.9859 417.5943 418.0467 0.0679 -1.0000 -1.0000 4422753 1580273072.60 151.5249 60.0018 32.0000 1.9845 1.9863 417.6225 418.0747 0.0680 -1.0000 -1.0000 4422831 1580273072.70 151.4585 60.0018 32.0000 1.9852 1.9869 417.4519 417.9046 0.0680 -1.0000 -1.0000 4422894 1580273072.80 151.4585 60.0018 32.0000 1.9851 1.9869 417.4149 417.8676 0.0680 -1.0000 -1.0000 4422956 1580273072.90 151.4585 60.0018 32.0000 1.9841 1.9858 417.4306 417.8833 0.0680 -1.0000 -1.0000 4423034 1580273073.00 151.4585 60.0018 32.0000 1.9843 1.9860 417.6328 418.0854 0.0680 -1.0000 -1.0000 4423238 1580273073.10 151.4585 60.0018 32.0000 1.9842 1.9860 417.5621 418.0149 0.0680 -1.0000 -1.0000 4423316 1580273073.20 151.4997 60.0018 32.0000 1.9850 1.9868 417.4327 417.8854 0.0681 -1.0000 -1.0000 4423378 1580273073.30 151.5053 60.0018 32.0000 1.9856 1.9873 417.4359 417.8874 0.0679 -1.0000 -1.0000 4423441 1580273073.40 151.5053 60.0018 32.0000 1.9858 1.9876 417.3955 417.8473 0.0679 -1.0000 -1.0000 4423503 1580273073.50 151.5053 60.0018 32.0000 1.9845 1.9862 417.5485 418.0010 0.0681 -1.0000 -1.0000 4423581 1580273073.60 151.5053 60.0018 32.0000 1.9845 1.9862 417.7184 418.1706 0.0680 -1.0000 -1.0000 4423628 1580273073.70 151.5038 60.0018 32.0000 1.9850 1.9868 417.6448 418.0974 0.0679 -1.0000 -1.0000 4423706 1580273073.80 151.4706 60.0018 32.0000 1.9854 1.9872 417.4884 417.9407 0.0680 -1.0000 -1.0000 4423769 1580273073.90 151.4706 60.0018 32.0000 1.9859 1.9876 417.4308 417.8840 0.0681 -1.0000 -1.0000 4423831 1580273074.00 151.4706 60.0018 32.0000 1.9856 1.9874 417.5959 418.0487 0.0680 -1.0000 -1.0000 4423909 1580273074.10 151.4706 60.0018 32.0000 1.9850 1.9868 417.6090 418.0615 0.0679 -1.0000 -1.0000 4423972 1580273074.20 151.4706 60.0018 32.0000 1.9852 1.9869 417.5203 417.9742 0.0682 -1.0000 -1.0000 4424050 1580273074.30 151.4706 60.0018 32.0000 1.9859 1.9877 417.4826 417.9355 0.0680 -1.0000 -1.0000 4424113 1580273074.40 151.5133 60.0018 32.0000 1.9864 1.9881 417.4283 417.8810 0.0681 -1.0000 -1.0000 4424175 1580273074.50 151.5144 60.0018 32.0000 1.9856 1.9874 417.5201 417.9721 0.0679 -1.0000 -1.0000 4424238 1580273074.60 151.5144 60.0018 32.0000 1.9857 1.9875 417.5427 417.9950 0.0679 -1.0000 -1.0000 4424488 1580273074.70 151.5144 60.0018 32.0000 1.9850 1.9867 417.6574 418.1100 0.0680 -1.0000 -1.0000 4424550 1580273074.80 151.5144 60.0018 32.0000 1.9851 1.9869 417.6461 418.0987 0.0680 -1.0000 -1.0000 4424613 1580273074.90 151.5199 60.0018 32.0000 1.9853 1.9871 417.4558 417.9083 0.0680 -1.0000 -1.0000 4424675 1580273075.00 151.5830 60.0018 32.0000 1.9863 1.9881 417.4070 417.8587 0.0679 -1.0000 -1.0000 4424738 1580273075.10 151.5830 60.0018 32.0000 1.9856 1.9873 417.5049 417.9561 0.0678 -1.0000 -1.0000 4425034 1580273075.20 151.5830 60.0018 32.0000 1.9848 1.9866 417.5959 418.0483 0.0681 -1.0000 -1.0000 4425097 1580273075.30 151.5830 60.0018 32.0000 1.9857 1.9875 417.5862 418.0393 0.0680 -1.0000 -1.0000 4425159 1580273075.40 151.5830 60.0018 32.0000 1.9856 1.9874 417.5259 417.9782 0.0680 -1.0000 -1.0000 4425238 1580273075.50 151.5589 60.0018 32.0000 1.9859 1.9877 417.4210 417.8736 0.0680 -1.0000 -1.0000 4425300 1580273075.60 151.5586 60.0018 32.0000 1.9854 1.9871 417.4083 417.8611 0.0681 -1.0000 -1.0000 4425707 1580273075.70 151.5586 60.0018 32.0000 1.9844 1.9862 417.5625 418.0152 0.0680 -1.0000 -1.0000 4425784 1580273075.80 151.5586 60.0018 32.0000 1.9850 1.9868 417.6245 418.0770 0.0679 -1.0000 -1.0000 4425847 1580273075.90 151.5586 60.0018 32.0000 1.9845 1.9863 417.6927 418.1454 0.0680 -1.0000 -1.0000 4425909 1580273076.00 151.5568 60.0018 32.0000 1.9844 1.9862 417.5633 418.0166 0.0681 -1.0000 -1.0000 4425972 1580273076.10 151.5554 60.0018 32.0000 1.9849 1.9867 417.5008 417.9531 0.0679 -1.0000 -1.0000 4426253 1580273076.20 151.5554 60.0018 32.0000 1.9846 1.9864 417.5488 418.0002 0.0678 -1.0000 -1.0000 4426316 1580273076.30 151.5554 60.0018 32.0000 1.9849 1.9867 417.6689 418.1219 0.0680 -1.0000 -1.0000 4426394 1580273076.40 151.5554 60.0018 32.0000 1.9857 1.9874 417.4764 417.9289 0.0679 -1.0000 -1.0000 4426456 1580273076.50 151.5554 60.0018 32.0000 1.9854 1.9871 417.3931 417.8451 0.0680 -1.0000 -1.0000 4426519 1580273076.60 151.5268 60.0018 32.0000 1.9857 1.9874 417.5074 417.9604 0.0680 -1.0000 -1.0000 4426659 1580273076.70 151.5268 60.0018 32.0000 1.9852 1.9870 417.6131 418.0655 0.0680 -1.0000 -1.0000 4426722 1580273076.80 151.5268 60.0018 32.0000 1.9850 1.9868 417.6037 418.0558 0.0679 -1.0000 -1.0000 4426784 1580273076.90 151.5268 60.0018 32.0000 1.9849 1.9866 417.5373 417.9892 0.0679 -1.0000 -1.0000 4426863 1580273077.00 151.5268 60.0018 32.0000 1.9853 1.9871 417.4484 417.9006 0.0679 -1.0000 -1.0000 4426925 1580273077.10 151.5268 60.0018 32.0000 1.9857 1.9875 417.3768 417.8286 0.0679 -1.0000 -1.0000 4427175 1580273077.20 151.5268 60.0018 32.0000 1.9855 1.9873 417.5623 418.0149 0.0680 -1.0000 -1.0000 4427238 1580273077.30 151.5209 60.0018 32.0000 1.9840 1.9857 417.6825 418.1346 0.0679 -1.0000 -1.0000 4427300 1580273077.40 151.5209 60.0018 32.0000 1.9851 1.9869 417.5132 417.9653 0.0679 -1.0000 -1.0000 4427363 1580273077.50 151.5209 60.0018 32.0000 1.9859 1.9877 417.3428 417.7946 0.0679 -1.0000 -1.0000 4427425 1580273077.60 151.5209 60.0018 32.0000 1.9856 1.9873 417.4204 417.8733 0.0680 -1.0000 -1.0000 4427659 1580273077.70 151.4841 60.0018 32.0000 1.9847 1.9865 417.5742 418.0268 0.0680 -1.0000 -1.0000 4427738 1580273077.80 151.4841 60.0018 32.0000 1.9850 1.9867 417.5986 418.0518 0.0680 -1.0000 -1.0000 4427800 1580273077.90 151.4841 60.0018 32.0000 1.9851 1.9869 417.6250 418.0768 0.0679 -1.0000 -1.0000 4427863 1580273078.00 151.4841 60.0018 32.0000 1.9859 1.9877 417.4310 417.8834 0.0680 -1.0000 -1.0000 4427941 1580273078.10 151.4841 60.0018 32.0000 1.9852 1.9870 417.3399 417.7926 0.0680 -1.0000 -1.0000 4427988 1580273078.20 151.4052 60.0018 32.0000 1.9851 1.9869 417.3961 417.8477 0.0679 -1.0000 -1.0000 4428128 1580273078.30 151.4052 60.0018 32.0000 1.9856 1.9874 417.5872 418.0397 0.0680 -1.0000 -1.0000 4428207 1580273078.40 151.4052 60.0018 32.0000 1.9852 1.9869 417.6352 418.0871 0.0679 -1.0000 -1.0000 4428269 1580273078.50 151.4052 60.0018 32.0000 1.9848 1.9866 417.5472 417.9993 0.0679 -1.0000 -1.0000 4428331 1580273078.60 151.4052 60.0018 32.0000 1.9851 1.9869 417.4664 417.9178 0.0678 -1.0000 -1.0000 4428394 1580273078.70 151.4344 60.0018 32.0000 1.9853 1.9871 417.3169 417.7701 0.0681 -1.0000 -1.0000 4428503 1580273078.80 151.4982 60.0018 32.0000 1.9858 1.9876 417.4634 417.9157 0.0680 -1.0000 -1.0000 4428566 1580273078.90 151.4982 60.0018 32.0000 1.9854 1.9872 417.4715 417.9234 0.0679 -1.0000 -1.0000 4428644 1580273079.00 151.4982 60.0018 32.0000 1.9855 1.9873 417.5824 418.0344 0.0679 -1.0000 -1.0000 4428706 1580273079.10 151.4982 60.0018 32.0000 1.9849 1.9866 417.6533 418.1057 0.0680 -1.0000 -1.0000 4428769 1580273079.20 151.4982 60.0018 32.0000 1.9852 1.9870 417.6056 418.0573 0.0679 -1.0000 -1.0000 4429128 1580273079.30 151.4608 60.0018 32.0000 1.9859 1.9876 417.4861 417.9386 0.0680 -1.0000 -1.0000 4429191 1580273079.40 151.4608 60.0018 32.0000 1.9852 1.9870 417.4136 417.8664 0.0681 -1.0000 -1.0000 4429269 1580273079.50 151.4608 60.0018 32.0000 1.9853 1.9871 417.5585 418.0108 0.0679 -1.0000 -1.0000 4429331 1580273079.60 151.4608 60.0018 32.0000 1.9849 1.9866 417.6174 418.0696 0.0680 -1.0000 -1.0000 4429394 1580273079.70 151.4608 60.0018 32.0000 1.9851 1.9869 417.6233 418.0761 0.0680 -1.0000 -1.0000 4429738 1580273079.80 151.4917 60.0008 32.0000 1.9852 1.9870 417.5141 417.9663 0.0680 -1.0000 -1.0000 4429800 1580273079.90 151.4939 60.0007 32.0000 1.9858 1.9876 417.4710 417.9245 0.0681 -1.0000 -1.0000 4429863 1580273080.00 151.4939 60.0007 32.0000 1.9861 1.9879 417.3904 417.8420 0.0678 -1.0000 -1.0000 4429941 1580273080.10 151.4939 60.0007 32.0000 1.9850 1.9868 417.5157 417.9687 0.0680 -1.0000 -1.0000 4430019 1580273080.20 151.4939 60.0007 32.0000 1.9845 1.9862 417.6483 418.1012 0.0681 -1.0000 -1.0000 4430081 1580273080.30 151.4939 60.0007 32.0000 1.9844 1.9862 417.5660 418.0189 0.0680 -1.0000 -1.0000 4430269 1580273080.40 151.4939 60.0007 32.0000 1.9856 1.9874 417.4677 417.9201 0.0680 -1.0000 -1.0000 4430331 1580273080.50 151.5503 60.0007 32.0000 1.9856 1.9874 417.5283 417.9803 0.0679 -1.0000 -1.0000 4430394 1580273080.60 151.5503 60.0007 32.0000 1.9851 1.9869 417.6643 418.1154 0.0677 -1.0000 -1.0000 4430472 1580273080.70 151.5503 60.0007 32.0000 1.9856 1.9873 417.6832 418.1353 0.0679 -1.0000 -1.0000 4430534 1580273080.80 151.5503 60.0007 32.0000 1.9857 1.9875 417.6170 418.0696 0.0680 -1.0000 -1.0000 4430706 1580273080.90 151.5503 60.0007 32.0000 1.9858 1.9876 417.4330 417.8864 0.0681 -1.0000 -1.0000 4430784 1580273081.00 151.5941 60.0007 32.0000 1.9862 1.9880 417.4368 417.8886 0.0679 -1.0000 -1.0000 4430847 1580273081.10 151.5973 60.0007 32.0000 1.9847 1.9865 417.5232 417.9757 0.0680 -1.0000 -1.0000 4430925 1580273081.20 151.5973 60.0007 32.0000 1.9849 1.9867 417.6607 418.1136 0.0681 -1.0000 -1.0000 4430988 1580273081.30 151.5973 60.0007 32.0000 1.9850 1.9868 417.5873 418.0404 0.0680 -1.0000 -1.0000 4431222 1580273081.40 151.5973 60.0007 32.0000 1.9853 1.9871 417.5307 417.9825 0.0679 -1.0000 -1.0000 4431284 1580273081.50 151.5973 60.0007 32.0000 1.9852 1.9870 417.4850 417.9371 0.0679 -1.0000 -1.0000 4431347 1580273081.60 151.5783 60.0007 32.0000 1.9858 1.9876 417.4865 417.9390 0.0680 -1.0000 -1.0000 4431409 1580273081.70 151.5783 60.0007 32.0000 1.9855 1.9873 417.6318 418.0840 0.0680 -1.0000 -1.0000 4431488 1580273081.80 151.5783 60.0007 32.0000 1.9851 1.9869 417.5543 418.0070 0.0680 -1.0000 -1.0000 4431878 1580273081.90 151.5783 60.0007 32.0000 1.9858 1.9875 417.3756 417.8269 0.0678 -1.0000 -1.0000 4431941 1580273082.00 151.5783 60.0007 32.0000 1.9855 1.9873 417.3592 417.8098 0.0678 -1.0000 -1.0000 4432019 1580273082.10 151.5544 60.0007 32.0000 1.9857 1.9875 417.5228 417.9758 0.0681 -1.0000 -1.0000 4432081 1580273082.20 151.5539 60.0007 32.0000 1.9852 1.9870 417.6387 418.0916 0.0680 -1.0000 -1.0000 4432144 1580273082.30 151.5539 60.0007 32.0000 1.9847 1.9865 417.6450 418.0977 0.0680 -1.0000 -1.0000 4432519 1580273082.40 151.5539 60.0007 32.0000 1.9855 1.9872 417.4802 417.9326 0.0679 -1.0000 -1.0000 4432581 1580273082.50 151.5539 60.0007 32.0000 1.9858 1.9876 417.3858 417.8379 0.0680 -1.0000 -1.0000 4432644 1580273082.60 151.5683 60.0007 32.0000 1.9851 1.9869 417.4868 417.9387 0.0679 -1.0000 -1.0000 4432738 1580273082.70 151.5912 60.0007 32.0000 1.9856 1.9874 417.4371 417.8893 0.0680 -1.0000 -1.0000 4432800 1580273082.80 151.5912 60.0007 32.0000 1.9853 1.9870 417.5721 418.0247 0.0680 -1.0000 -1.0000 4432863 1580273082.90 151.5912 60.0007 32.0000 1.9848 1.9866 417.5285 417.9807 0.0679 -1.0000 -1.0000 4432941 1580273083.00 151.5912 60.0007 32.0000 1.9847 1.9864 417.4066 417.8582 0.0678 -1.0000 -1.0000 4433003 1580273083.10 151.5912 60.0007 32.0000 1.9858 1.9875 417.3963 417.8485 0.0680 -1.0000 -1.0000 4433066 1580273083.20 151.4781 60.0007 32.0000 1.9848 1.9866 417.4579 417.9103 0.0679 -1.0000 -1.0000 4433128 1580273083.30 151.4750 60.0007 32.0000 1.9842 1.9860 417.5553 418.0071 0.0679 -1.0000 -1.0000 4433425 1580273083.40 151.4750 60.0007 32.0000 1.9845 1.9863 417.6189 418.0702 0.0678 -1.0000 -1.0000 4433488 1580273083.50 151.4750 60.0007 32.0000 1.9855 1.9873 417.5335 417.9853 0.0678 -1.0000 -1.0000 4433550 1580273083.60 151.4750 60.0007 32.0000 1.9856 1.9874 417.4503 417.9021 0.0680 -1.0000 -1.0000 4433613 1580273083.70 151.4859 60.0007 32.0000 1.9853 1.9871 417.3692 417.8215 0.0680 -1.0000 -1.0000 4433691 1580273083.80 151.4902 60.0007 32.0000 1.9856 1.9874 417.3714 417.8239 0.0680 -1.0000 -1.0000 4433894 1580273083.90 151.4902 60.0007 32.0000 1.9852 1.9870 417.5341 417.9865 0.0680 -1.0000 -1.0000 4433957 1580273084.00 151.4902 60.0007 32.0000 1.9843 1.9861 417.5990 418.0512 0.0679 -1.0000 -1.0000 4434034 1580273084.10 151.4902 60.0007 32.0000 1.9844 1.9862 417.4415 417.8931 0.0679 -1.0000 -1.0000 4434097 1580273084.20 151.4902 60.0007 32.0000 1.9856 1.9874 417.3879 417.8401 0.0679 -1.0000 -1.0000 4434159 1580273084.30 151.4651 60.0007 32.0000 1.9857 1.9875 417.4284 417.8800 0.0679 -1.0000 -1.0000 4434300 1580273084.40 151.4451 60.0007 32.0000 1.9858 1.9876 417.5147 417.9675 0.0680 -1.0000 -1.0000 4434363 1580273084.50 151.4451 60.0007 32.0000 1.9849 1.9867 417.6029 418.0543 0.0678 -1.0000 -1.0000 4434425 1580273084.60 151.4451 60.0007 32.0000 1.9848 1.9866 417.6161 418.0689 0.0680 -1.0000 -1.0000 4434503 1580273084.70 151.4451 60.0007 32.0000 1.9851 1.9869 417.5716 418.0233 0.0679 -1.0000 -1.0000 4434566 1580273084.80 151.4451 60.0007 32.0000 1.9856 1.9874 417.4479 417.9003 0.0680 -1.0000 -1.0000 4434628 1580273084.90 151.4595 60.0006 32.0000 1.9859 1.9877 417.4083 417.8604 0.0680 -1.0000 -1.0000 4435144 1580273085.00 151.4595 60.0006 32.0000 1.9852 1.9870 417.4373 417.8897 0.0680 -1.0000 -1.0000 4435206 1580273085.10 151.4595 60.0006 32.0000 1.9842 1.9860 417.5811 418.0328 0.0678 -1.0000 -1.0000 4435284 1580273085.20 151.4595 60.0006 32.0000 1.9851 1.9868 417.5038 417.9549 0.0678 -1.0000 -1.0000 4435347 1580273085.30 151.4595 60.0006 32.0000 1.9854 1.9872 417.4654 417.9180 0.0681 -1.0000 -1.0000 4435409 1580273085.40 151.4615 60.0006 32.0000 1.9857 1.9875 417.4394 417.8929 0.0682 -1.0000 -1.0000 4435488 1580273085.50 151.4615 60.0006 32.0000 1.9851 1.9869 417.4603 417.9136 0.0680 -1.0000 -1.0000 4435550 1580273085.60 151.4615 60.0006 32.0000 1.9850 1.9867 417.5551 418.0066 0.0678 -1.0000 -1.0000 4435613 1580273085.70 151.4615 60.0006 32.0000 1.9844 1.9862 417.6032 418.0546 0.0678 -1.0000 -1.0000 4435675 1580273085.80 151.4615 60.0006 32.0000 1.9846 1.9864 417.6264 418.0787 0.0679 -1.0000 -1.0000 4435753 1580273085.90 151.4615 60.0006 32.0000 1.9848 1.9866 417.5233 417.9754 0.0680 -1.0000 -1.0000 4435816 1580273086.00 151.4615 60.0006 32.0000 1.9856 1.9873 417.4628 417.9135 0.0677 -1.0000 -1.0000 4435878 1580273086.10 151.4615 60.0006 32.0000 1.9850 1.9868 417.5251 417.9763 0.0679 -1.0000 -1.0000 4435941 1580273086.20 151.4615 60.0006 32.0000 1.9854 1.9872 417.6902 418.1427 0.0679 -1.0000 -1.0000 4436019 1580273086.30 151.4615 60.0006 32.0000 1.9849 1.9867 417.6166 418.0686 0.0679 -1.0000 -1.0000 4436097 1580273086.40 151.4615 60.0006 32.0000 1.9855 1.9873 417.4788 417.9303 0.0679 -1.0000 -1.0000 4436284 1580273086.50 151.5749 60.0006 32.0000 1.9859 1.9876 417.4578 417.9102 0.0680 -1.0000 -1.0000 4436347 1580273086.60 151.5748 60.0006 32.0000 1.9855 1.9872 417.5416 417.9943 0.0680 -1.0000 -1.0000 4436425 1580273086.70 151.5748 60.0006 32.0000 1.9848 1.9866 417.6618 418.1145 0.0680 -1.0000 -1.0000 4436488 1580273086.80 151.5748 60.0006 32.0000 1.9850 1.9868 417.6471 418.0995 0.0680 -1.0000 -1.0000 4436550 1580273086.90 151.5748 60.0006 32.0000 1.9854 1.9872 417.5635 418.0156 0.0679 -1.0000 -1.0000 4436894 1580273087.00 151.5648 60.0006 32.0000 1.9853 1.9871 417.4711 417.9227 0.0679 -1.0000 -1.0000 4436956 1580273087.10 151.5416 60.0006 32.0000 1.9848 1.9866 417.3711 417.8231 0.0680 -1.0000 -1.0000 4437034 1580273087.20 151.5416 60.0006 32.0000 1.9848 1.9866 417.4158 417.8683 0.0680 -1.0000 -1.0000 4437097 1580273087.30 151.5416 60.0006 32.0000 1.9843 1.9860 417.5845 418.0367 0.0680 -1.0000 -1.0000 4437159 1580273087.40 151.5416 60.0006 32.0000 1.9842 1.9859 417.5498 418.0020 0.0679 -1.0000 -1.0000 4437566 1580273087.50 151.5416 60.0006 32.0000 1.9851 1.9869 417.5134 417.9654 0.0679 -1.0000 -1.0000 4437628 1580273087.60 151.4511 60.0006 32.0000 1.9857 1.9875 417.4642 417.9170 0.0680 -1.0000 -1.0000 4437691 1580273087.70 151.4511 60.0006 32.0000 1.9858 1.9876 417.3776 417.8299 0.0680 -1.0000 -1.0000 4437784 1580273087.80 151.4511 60.0006 32.0000 1.9847 1.9865 417.4853 417.9379 0.0680 -1.0000 -1.0000 4437847 1580273087.90 151.4511 60.0006 32.0000 1.9843 1.9861 417.5564 418.0086 0.0680 -1.0000 -1.0000 4437909 1580273088.00 151.4511 60.0006 32.0000 1.9852 1.9870 417.5631 418.0159 0.0680 -1.0000 -1.0000 4438050 1580273088.10 151.5181 60.0006 32.0000 1.9851 1.9869 417.4844 417.9365 0.0679 -1.0000 -1.0000 4438113 1580273088.20 151.5307 60.0006 32.0000 1.9850 1.9868 417.5191 417.9715 0.0680 -1.0000 -1.0000 4438175 1580273088.30 151.5307 60.0006 32.0000 1.9853 1.9871 417.4008 417.8523 0.0679 -1.0000 -1.0000 4438253 1580273088.40 151.5307 60.0006 32.0000 1.9847 1.9865 417.5463 418.0005 0.0681 -1.0000 -1.0000 4438316 1580273088.50 151.5307 60.0006 32.0000 1.9838 1.9855 417.5874 418.0384 0.0679 -1.0000 -1.0000 4438691 1580273088.60 151.5307 60.0006 32.0000 1.9848 1.9866 417.5514 418.0026 0.0677 -1.0000 -1.0000 4438769 1580273088.70 151.5307 60.0006 32.0000 1.9856 1.9874 417.5127 417.9644 0.0678 -1.0000 -1.0000 4438831 1580273088.80 151.5307 60.0006 32.0000 1.9852 1.9870 417.4364 417.8872 0.0678 -1.0000 -1.0000 4438894 1580273088.90 151.5307 60.0006 32.0000 1.9847 1.9865 417.4849 417.9379 0.0682 -1.0000 -1.0000 4438956 1580273089.00 151.4464 60.0006 32.0000 1.9855 1.9872 417.5804 418.0316 0.0678 -1.0000 -1.0000 4439019 1580273089.10 151.4228 60.0006 32.0000 1.9852 1.9869 417.6047 418.0569 0.0680 -1.0000 -1.0000 4439097 1580273089.20 151.4228 60.0006 32.0000 1.9853 1.9871 417.5767 418.0291 0.0680 -1.0000 -1.0000 4439159 1580273089.30 151.4228 60.0006 32.0000 1.9854 1.9872 417.4184 417.8704 0.0680 -1.0000 -1.0000 4439222 1580273089.40 151.4228 60.0006 32.0000 1.9852 1.9870 417.4302 417.8830 0.0681 -1.0000 -1.0000 4439300 1580273089.50 151.3877 60.0006 32.0000 1.9849 1.9867 417.5893 418.0418 0.0679 -1.0000 -1.0000 4439534 1580273089.60 151.3872 60.0006 32.0000 1.9846 1.9864 417.6308 418.0827 0.0679 -1.0000 -1.0000 4439597 1580273089.70 151.3872 60.0006 32.0000 1.9848 1.9865 417.6112 418.0635 0.0679 -1.0000 -1.0000 4439675 1580273089.80 151.3872 60.0006 32.0000 1.9847 1.9864 417.4710 417.9231 0.0680 -1.0000 -1.0000 4439738 1580273089.90 151.3872 60.0006 32.0000 1.9851 1.9869 417.3588 417.8109 0.0680 -1.0000 -1.0000 4439800 1580273090.00 151.4131 60.0004 32.0000 1.9847 1.9864 417.4297 417.8824 0.0679 -1.0000 -1.0000 4439863 1580273090.10 151.4723 60.0001 32.0000 1.9846 1.9864 417.5233 417.9753 0.0679 -1.0000 -1.0000 4439925 1580273090.20 151.4723 60.0001 32.0000 1.9843 1.9861 417.5515 418.0037 0.0679 -1.0000 -1.0000 4439988 1580273090.30 151.4723 60.0001 32.0000 1.9848 1.9866 417.5347 417.9871 0.0680 -1.0000 -1.0000 4440066 1580273090.40 151.4723 60.0001 32.0000 1.9858 1.9876 417.4411 417.8917 0.0677 -1.0000 -1.0000 4440128 1580273090.50 151.4723 60.0001 32.0000 1.9860 1.9878 417.3015 417.7540 0.0680 -1.0000 -1.0000 4440769 1580273090.60 151.4723 60.0001 32.0000 1.9852 1.9869 417.4688 417.9208 0.0679 -1.0000 -1.0000 4440863 1580273090.70 151.5279 60.0001 32.0000 1.9847 1.9865 417.5335 417.9852 0.0679 -1.0000 -1.0000 4440925 1580273090.80 151.5279 60.0001 32.0000 1.9855 1.9873 417.3675 417.8195 0.0679 -1.0000 -1.0000 4440988 1580273090.90 151.5279 60.0001 32.0000 1.9860 1.9877 417.3381 417.7897 0.0679 -1.0000 -1.0000 4441066 1580273091.00 151.5279 60.0001 32.0000 1.9842 1.9860 417.4799 417.9319 0.0680 -1.0000 -1.0000 4441128 1580273091.10 151.5279 60.0001 32.0000 1.9850 1.9868 417.5866 418.0396 0.0681 -1.0000 -1.0000 4441206 1580273091.20 151.5279 60.0001 32.0000 1.9845 1.9862 417.5784 418.0314 0.0681 -1.0000 -1.0000 4441269 1580273091.30 151.5279 60.0001 32.0000 1.9844 1.9862 417.6823 418.1338 0.0678 -1.0000 -1.0000 4441331 1580273091.40 151.5245 60.0001 32.0000 1.9855 1.9872 417.4968 417.9491 0.0680 -1.0000 -1.0000 4441394 1580273091.50 151.4562 60.0001 32.0000 1.9852 1.9869 417.3968 417.8489 0.0680 -1.0000 -1.0000 4441457 1580273091.60 151.4562 60.0001 32.0000 1.9854 1.9872 417.4366 417.8895 0.0681 -1.0000 -1.0000 4441519 1580273091.70 151.4562 60.0001 32.0000 1.9853 1.9871 417.4427 417.8944 0.0679 -1.0000 -1.0000 4441597 1580273091.80 151.5341 60.0001 32.0000 1.9843 1.9860 417.5388 417.9907 0.0679 -1.0000 -1.0000 4441659 1580273091.90 151.5341 60.0001 32.0000 1.9850 1.9868 417.3888 417.8405 0.0679 -1.0000 -1.0000 4441722 1580273092.00 151.5341 60.0001 32.0000 1.9858 1.9876 417.4470 417.8993 0.0679 -1.0000 -1.0000 4441800 1580273092.10 151.5341 60.0001 32.0000 1.9851 1.9868 417.4295 417.8810 0.0679 -1.0000 -1.0000 4442050 1580273092.20 151.5341 60.0001 32.0000 1.9838 1.9856 417.4515 417.9036 0.0680 -1.0000 -1.0000 4442113 1580273092.30 151.5341 60.0001 32.0000 1.9835 1.9853 417.5176 417.9700 0.0680 -1.0000 -1.0000 4442175 1580273092.40 151.5341 60.0001 32.0000 1.9847 1.9865 417.6019 418.0540 0.0679 -1.0000 -1.0000 4442238 1580273092.50 151.5341 60.0001 32.0000 1.9848 1.9866 417.4222 417.8744 0.0680 -1.0000 -1.0000 4442300 1580273092.60 151.5341 60.0001 32.0000 1.9855 1.9873 417.4624 417.9148 0.0680 -1.0000 -1.0000 4442534 1580273092.70 151.5341 60.0001 32.0000 1.9852 1.9870 417.3812 417.8335 0.0680 -1.0000 -1.0000 4442613 1580273092.80 151.5342 60.0001 32.0000 1.9849 1.9867 417.4859 417.9379 0.0679 -1.0000 -1.0000 4442675 1580273092.90 151.5372 60.0001 32.0000 1.9851 1.9869 417.6066 418.0582 0.0679 -1.0000 -1.0000 4442738 1580273093.00 151.5372 60.0001 32.0000 1.9857 1.9874 417.5101 417.9624 0.0680 -1.0000 -1.0000 4442800 1580273093.10 151.5372 60.0001 32.0000 1.9859 1.9877 417.3463 417.7988 0.0680 -1.0000 -1.0000 4443019 1580273093.20 151.5372 60.0001 32.0000 1.9853 1.9871 417.3674 417.8197 0.0680 -1.0000 -1.0000 4443081 1580273093.30 151.5372 60.0001 32.0000 1.9845 1.9863 417.5408 417.9932 0.0680 -1.0000 -1.0000 4443144 1580273093.40 151.5522 60.0001 32.0000 1.9841 1.9859 417.4964 417.9492 0.0680 -1.0000 -1.0000 4443206 1580273093.50 151.5605 60.0001 32.0000 1.9846 1.9864 417.6475 418.0995 0.0680 -1.0000 -1.0000 4443269 1580273093.60 151.5605 60.0001 32.0000 1.9849 1.9866 417.5876 418.0399 0.0679 -1.0000 -1.0000 4443660 1580273093.70 151.5605 60.0001 32.0000 1.9854 1.9872 417.4462 417.8973 0.0678 -1.0000 -1.0000 4443738 1580273093.80 151.5605 60.0001 32.0000 1.9855 1.9872 417.4110 417.8623 0.0678 -1.0000 -1.0000 4443800 1580273093.90 151.5605 60.0001 32.0000 1.9852 1.9870 417.3754 417.8272 0.0680 -1.0000 -1.0000 4443863 1580273094.00 151.4490 60.0001 32.0000 1.9846 1.9864 417.5675 418.0198 0.0679 -1.0000 -1.0000 4443925 1580273094.10 151.4490 60.0001 32.0000 1.9849 1.9867 417.5394 417.9905 0.0679 -1.0000 -1.0000 4444269 1580273094.20 151.4490 60.0001 32.0000 1.9853 1.9870 417.5120 417.9638 0.0678 -1.0000 -1.0000 4444331 1580273094.30 151.4490 60.0001 32.0000 1.9855 1.9873 417.3997 417.8522 0.0680 -1.0000 -1.0000 4444409 1580273094.40 151.4490 60.0001 32.0000 1.9846 1.9864 417.4547 417.9058 0.0678 -1.0000 -1.0000 4444472 1580273094.50 151.4274 60.0001 32.0000 1.9844 1.9861 417.5452 417.9967 0.0679 -1.0000 -1.0000 4444534 1580273094.60 151.4237 60.0001 32.0000 1.9845 1.9863 417.7224 418.1744 0.0679 -1.0000 -1.0000 4444769 1580273094.70 151.4237 60.0001 32.0000 1.9845 1.9862 417.5066 417.9584 0.0679 -1.0000 -1.0000 4444831 1580273094.80 151.4237 60.0001 32.0000 1.9851 1.9869 417.4428 417.8947 0.0679 -1.0000 -1.0000 4444894 1580273094.90 151.4237 60.0001 32.0000 1.9849 1.9867 417.3140 417.7648 0.0678 -1.0000 -1.0000 4444972 1580273095.00 151.4237 60.0001 32.0000 1.9856 1.9873 417.4503 417.9023 0.0680 -1.0000 -1.0000 4445034 1580273095.10 151.4263 60.0003 32.0000 1.9850 1.9868 417.5736 418.0256 0.0679 -1.0000 -1.0000 4445284 1580273095.20 151.4263 60.0003 32.0000 1.9850 1.9868 417.5313 417.9829 0.0679 -1.0000 -1.0000 4445347 1580273095.30 151.4263 60.0003 32.0000 1.9855 1.9873 417.4203 417.8721 0.0679 -1.0000 -1.0000 4445410 1580273095.40 151.4263 60.0003 32.0000 1.9853 1.9871 417.3527 417.8048 0.0680 -1.0000 -1.0000 4445488 1580273095.50 151.4263 60.0003 32.0000 1.9855 1.9872 417.3581 417.8095 0.0678 -1.0000 -1.0000 4445550 1580273095.60 151.4360 60.0003 32.0000 1.9855 1.9873 417.4922 417.9435 0.0678 -1.0000 -1.0000 4445628 1580273095.70 151.4360 60.0003 32.0000 1.9846 1.9863 417.6001 418.0522 0.0680 -1.0000 -1.0000 4445753 1580273095.80 151.4360 60.0003 32.0000 1.9852 1.9870 417.5063 417.9586 0.0679 -1.0000 -1.0000 4445816 1580273095.90 151.4360 60.0003 32.0000 1.9857 1.9875 417.4766 417.9285 0.0680 -1.0000 -1.0000 4445878 1580273096.00 151.4360 60.0003 32.0000 1.9853 1.9871 417.3790 417.8315 0.0680 -1.0000 -1.0000 4445957 1580273096.10 151.4360 60.0003 32.0000 1.9850 1.9867 417.5168 417.9695 0.0681 -1.0000 -1.0000 4446019 1580273096.20 151.4620 60.0003 32.0000 1.9840 1.9857 417.5639 418.0172 0.0680 -1.0000 -1.0000 4447019 1580273096.30 151.4620 60.0003 32.0000 1.9857 1.9874 417.4372 417.8897 0.0681 -1.0000 -1.0000 4447081 1580273096.40 151.4620 60.0003 32.0000 1.9857 1.9874 417.3205 417.7734 0.0681 -1.0000 -1.0000 4447144 1580273096.50 151.4620 60.0003 32.0000 1.9857 1.9874 417.4016 417.8532 0.0679 -1.0000 -1.0000 4447206 1580273096.60 151.4620 60.0003 32.0000 1.9846 1.9864 417.6177 418.0700 0.0680 -1.0000 -1.0000 4447284 1580273096.70 151.4620 60.0003 32.0000 1.9848 1.9866 417.6987 418.1516 0.0680 -1.0000 -1.0000 4447347 1580273096.80 151.4470 60.0003 32.0000 1.9844 1.9862 417.6265 418.0790 0.0680 -1.0000 -1.0000 4447410 1580273096.90 151.4470 60.0003 32.0000 1.9852 1.9869 417.5556 418.0082 0.0680 -1.0000 -1.0000 4447488 1580273097.00 151.4470 60.0003 32.0000 1.9856 1.9874 417.3566 417.8088 0.0680 -1.0000 -1.0000 4447550 1580273097.10 151.4470 60.0003 32.0000 1.9849 1.9866 417.3769 417.8289 0.0680 -1.0000 -1.0000 4447722 1580273097.20 151.4470 60.0003 32.0000 1.9843 1.9861 417.4639 417.9156 0.0678 -1.0000 -1.0000 4447784 1580273097.30 151.4517 60.0003 32.0000 1.9848 1.9865 417.6225 418.0744 0.0679 -1.0000 -1.0000 4447847 1580273097.40 151.4518 60.0003 32.0000 1.9849 1.9866 417.4594 417.9115 0.0680 -1.0000 -1.0000 4447925 1580273097.50 151.4518 60.0003 32.0000 1.9846 1.9863 417.3900 417.8424 0.0680 -1.0000 -1.0000 4447988 1580273097.60 151.4518 60.0003 32.0000 1.9849 1.9867 417.2854 417.7374 0.0680 -1.0000 -1.0000 4448050 1580273097.70 151.4518 60.0003 32.0000 1.9845 1.9863 417.5000 417.9528 0.0679 -1.0000 -1.0000 4448128 1580273097.80 151.4375 60.0003 32.0000 1.9843 1.9861 417.5938 418.0457 0.0679 -1.0000 -1.0000 4448191 1580273097.90 151.3891 60.0003 32.0000 1.9840 1.9858 417.5798 418.0320 0.0680 -1.0000 -1.0000 4448253 1580273098.00 151.3891 60.0003 32.0000 1.9841 1.9859 417.5017 417.9540 0.0679 -1.0000 -1.0000 4448316 1580273098.10 151.3891 60.0003 32.0000 1.9845 1.9862 417.4190 417.8705 0.0678 -1.0000 -1.0000 4448378 1580273098.20 151.3891 60.0003 32.0000 1.9848 1.9866 417.3644 417.8166 0.0680 -1.0000 -1.0000 4448769 1580273098.30 151.3891 60.0003 32.0000 1.9844 1.9862 417.4429 417.8949 0.0679 -1.0000 -1.0000 4448847 1580273098.40 151.3891 60.0003 32.0000 1.9841 1.9859 417.6437 418.0968 0.0681 -1.0000 -1.0000 4448909 1580273098.50 151.3891 60.0003 32.0000 1.9841 1.9859 417.5034 417.9573 0.0681 -1.0000 -1.0000 4448972 1580273098.60 151.3891 60.0003 32.0000 1.9843 1.9861 417.4302 417.8818 0.0679 -1.0000 -1.0000 4449050 1580273098.70 151.3891 60.0003 32.0000 1.9846 1.9864 417.3442 417.7964 0.0680 -1.0000 -1.0000 4449113 1580273098.80 151.3891 60.0003 32.0000 1.9843 1.9860 417.3632 417.8160 0.0680 -1.0000 -1.0000 4449175 1580273098.90 151.3695 60.0003 32.0000 1.9835 1.9852 417.4718 417.9234 0.0679 -1.0000 -1.0000 4449238 1580273099.00 151.3438 60.0003 32.0000 1.9839 1.9857 417.4776 417.9296 0.0679 -1.0000 -1.0000 4449300 1580273099.10 151.3438 60.0003 32.0000 1.9836 1.9854 417.6202 418.0734 0.0681 -1.0000 -1.0000 4449378 1580273099.20 151.3438 60.0003 32.0000 1.9841 1.9858 417.4973 417.9507 0.0681 -1.0000 -1.0000 4449441 1580273099.30 151.3438 60.0003 32.0000 1.9843 1.9861 417.3446 417.7968 0.0680 -1.0000 -1.0000 4449503 1580273099.40 151.3438 60.0003 32.0000 1.9851 1.9869 417.3826 417.8352 0.0680 -1.0000 -1.0000 4449581 1580273099.50 151.3438 60.0003 32.0000 1.9847 1.9865 417.3050 417.7570 0.0679 -1.0000 -1.0000 4449644 1580273099.60 151.4111 60.0003 32.0000 1.9849 1.9867 417.5621 418.0152 0.0681 -1.0000 -1.0000 4449707 1580273099.70 151.4226 60.0003 32.0000 1.9855 1.9872 417.4555 417.9073 0.0678 -1.0000 -1.0000 4449769 1580273099.80 151.4226 60.0003 32.0000 1.9844 1.9861 417.3363 417.7873 0.0678 -1.0000 -1.0000 4450081 1580273099.90 151.4226 60.0003 32.0000 1.9843 1.9860 417.4091 417.8616 0.0680 -1.0000 -1.0000 4450144 1580273100.00 151.4226 60.0003 32.0000 1.9835 1.9853 417.6159 418.0689 0.0680 -1.0000 -1.0000 4450222 1580273100.10 151.4226 60.0003 32.0000 1.9840 1.9858 417.6378 418.0898 0.0679 -1.0000 -1.0000 4450284 1580273100.20 151.4226 60.0003 32.0000 1.9846 1.9864 417.6050 418.0575 0.0680 -1.0000 -1.0000 4450378 1580273100.30 151.4226 60.0003 32.0000 1.9851 1.9868 417.3839 417.8367 0.0680 -1.0000 -1.0000 4450441 1580273100.40 151.4226 60.0003 32.0000 1.9848 1.9866 417.3403 417.7931 0.0681 -1.0000 -1.0000 4450519 1580273100.50 151.4226 60.0003 32.0000 1.9846 1.9864 417.4481 417.9002 0.0680 -1.0000 -1.0000 4450581 1580273100.60 151.4226 60.0003 32.0000 1.9843 1.9860 417.6310 418.0841 0.0680 -1.0000 -1.0000 4450644 1580273100.70 151.4226 60.0003 32.0000 1.9846 1.9864 417.5441 417.9965 0.0680 -1.0000 -1.0000 4450706 1580273100.80 151.4226 60.0003 32.0000 1.9856 1.9873 417.3960 417.8476 0.0679 -1.0000 -1.0000 4450784 1580273100.90 151.4859 60.0003 32.0000 1.9855 1.9873 417.4375 417.8908 0.0681 -1.0000 -1.0000 4450847 1580273101.00 151.5068 60.0003 32.0000 1.9856 1.9873 417.5034 417.9556 0.0679 -1.0000 -1.0000 4450909 1580273101.10 151.5068 60.0003 32.0000 1.9851 1.9869 417.5957 418.0476 0.0679 -1.0000 -1.0000 4450988 1580273101.20 151.5068 60.0003 32.0000 1.9846 1.9864 417.5786 418.0309 0.0680 -1.0000 -1.0000 4451050 1580273101.30 151.5068 60.0003 32.0000 1.9852 1.9870 417.4958 417.9483 0.0680 -1.0000 -1.0000 4451113 1580273101.40 151.5115 60.0003 32.0000 1.9851 1.9868 417.3928 417.8451 0.0680 -1.0000 -1.0000 4451175 1580273101.50 151.5122 60.0003 32.0000 1.9850 1.9867 417.3574 417.8099 0.0680 -1.0000 -1.0000 4451253 1580273101.60 151.5122 60.0003 32.0000 1.9850 1.9868 417.3719 417.8245 0.0680 -1.0000 -1.0000 4451316 1580273101.70 151.5122 60.0003 32.0000 1.9846 1.9864 417.5275 417.9801 0.0680 -1.0000 -1.0000 4451378 1580273101.80 151.5122 60.0003 32.0000 1.9845 1.9863 417.5454 417.9980 0.0680 -1.0000 -1.0000 4451660 1580273101.90 151.5122 60.0003 32.0000 1.9858 1.9876 417.3830 417.8352 0.0679 -1.0000 -1.0000 4451722 1580273102.00 151.5161 60.0003 32.0000 1.9857 1.9874 417.3391 417.7920 0.0681 -1.0000 -1.0000 4451800 1580273102.10 151.5161 60.0003 32.0000 1.9847 1.9865 417.4555 417.9086 0.0681 -1.0000 -1.0000 4451863 1580273102.20 151.5161 60.0003 32.0000 1.9844 1.9862 417.6030 418.0554 0.0679 -1.0000 -1.0000 4451925 1580273102.30 151.5161 60.0003 32.0000 1.9850 1.9868 417.6313 418.0832 0.0679 -1.0000 -1.0000 4452972 1580273102.40 151.5161 60.0003 32.0000 1.9847 1.9864 417.5423 417.9950 0.0680 -1.0000 -1.0000 4453034 1580273102.50 151.4884 60.0003 32.0000 1.9855 1.9873 417.4653 417.9192 0.0682 -1.0000 -1.0000 4453097 1580273102.60 151.4884 60.0003 32.0000 1.9850 1.9867 417.4427 417.8958 0.0680 -1.0000 -1.0000 4453175 1580273102.70 151.4884 60.0003 32.0000 1.9849 1.9867 417.4425 417.8948 0.0680 -1.0000 -1.0000 4453238 1580273102.80 151.4884 60.0003 32.0000 1.9848 1.9866 417.6438 418.0967 0.0680 -1.0000 -1.0000 4453300 1580273102.90 151.4884 60.0003 32.0000 1.9841 1.9858 417.5844 418.0377 0.0681 -1.0000 -1.0000 4453378 1580273103.00 151.4168 60.0003 32.0000 1.9849 1.9866 417.4152 417.8678 0.0679 -1.0000 -1.0000 4453441 1580273103.10 151.4092 60.0003 32.0000 1.9849 1.9867 417.3750 417.8272 0.0680 -1.0000 -1.0000 4453519 1580273103.20 151.4092 60.0003 32.0000 1.9855 1.9873 417.3463 417.7987 0.0680 -1.0000 -1.0000 4453581 1580273103.30 151.4092 60.0003 32.0000 1.9847 1.9865 417.6429 418.0951 0.0679 -1.0000 -1.0000 4453644 1580273103.40 151.4092 60.0003 32.0000 1.9848 1.9866 417.5679 418.0198 0.0679 -1.0000 -1.0000 4453722 1580273103.50 151.4138 60.0003 32.0000 1.9851 1.9868 417.5128 417.9645 0.0679 -1.0000 -1.0000 4453784 1580273103.60 151.4461 60.0003 32.0000 1.9850 1.9868 417.4536 417.9058 0.0680 -1.0000 -1.0000 4453847 1580273103.70 151.4461 60.0003 32.0000 1.9852 1.9870 417.4777 417.9302 0.0680 -1.0000 -1.0000 4453910 1580273103.80 151.4461 60.0003 32.0000 1.9845 1.9863 417.6138 418.0667 0.0680 -1.0000 -1.0000 4453972 1580273103.90 151.4461 60.0003 32.0000 1.9853 1.9871 417.7331 418.1865 0.0682 -1.0000 -1.0000 4454034 1580273104.00 151.4461 60.0003 32.0000 1.9842 1.9860 417.6292 418.0822 0.0680 -1.0000 -1.0000 4454113 1580273104.10 151.4461 60.0003 32.0000 1.9852 1.9870 417.4016 417.8539 0.0680 -1.0000 -1.0000 4454175 1580273104.20 151.4612 60.0003 32.0000 1.9854 1.9872 417.4063 417.8583 0.0679 -1.0000 -1.0000 4454238 1580273104.30 151.4612 60.0003 32.0000 1.9854 1.9871 417.4521 417.9042 0.0679 -1.0000 -1.0000 4454316 1580273104.40 151.4612 60.0003 32.0000 1.9851 1.9869 417.6244 418.0769 0.0680 -1.0000 -1.0000 4454378 1580273104.50 151.4612 60.0003 32.0000 1.9847 1.9864 417.5913 418.0445 0.0681 -1.0000 -1.0000 4454441 1580273104.60 151.4612 60.0003 32.0000 1.9852 1.9870 417.5422 417.9947 0.0680 -1.0000 -1.0000 4454503 1580273104.70 151.4612 60.0003 32.0000 1.9853 1.9871 417.4437 417.8971 0.0682 -1.0000 -1.0000 4454566 1580273104.80 151.4617 60.0005 32.0000 1.9857 1.9875 417.4318 417.8842 0.0679 -1.0000 -1.0000 4454628 1580273104.90 151.4617 60.0005 32.0000 1.9850 1.9868 417.4804 417.9325 0.0679 -1.0000 -1.0000 4454769 1580273105.00 151.4617 60.0005 32.0000 1.9848 1.9866 417.5528 418.0044 0.0679 -1.0000 -1.0000 4454831 1580273105.10 151.4617 60.0005 32.0000 1.9844 1.9862 417.6178 418.0702 0.0680 -1.0000 -1.0000 4454909 1580273105.20 151.4617 60.0005 32.0000 1.9851 1.9869 417.3934 417.8464 0.0680 -1.0000 -1.0000 4454972 1580273105.30 151.4758 60.0005 32.0000 1.9851 1.9868 417.3631 417.8153 0.0680 -1.0000 -1.0000 4455034 1580273105.40 151.4758 60.0005 32.0000 1.9853 1.9871 417.5309 417.9832 0.0680 -1.0000 -1.0000 4455316 1580273105.50 151.4758 60.0005 32.0000 1.9844 1.9861 417.6457 418.0992 0.0680 -1.0000 -1.0000 4455378 1580273105.60 151.4758 60.0005 32.0000 1.9840 1.9857 417.6287 418.0808 0.0679 -1.0000 -1.0000 4455441 1580273105.70 151.4758 60.0005 32.0000 1.9837 1.9855 417.5681 418.0203 0.0679 -1.0000 -1.0000 4455519 1580273105.80 151.5279 60.0005 32.0000 1.9849 1.9867 417.3848 417.8373 0.0681 -1.0000 -1.0000 4455581 1580273105.90 151.5626 60.0005 32.0000 1.9851 1.9869 417.4529 417.9056 0.0680 -1.0000 -1.0000 4456050 1580273106.00 151.5626 60.0005 32.0000 1.9857 1.9874 417.4754 417.9277 0.0680 -1.0000 -1.0000 4456128 1580273106.10 151.5626 60.0005 32.0000 1.9854 1.9872 417.5222 417.9747 0.0680 -1.0000 -1.0000 4456191 1580273106.20 151.5626 60.0005 32.0000 1.9844 1.9862 417.6779 418.1306 0.0680 -1.0000 -1.0000 4456253 1580273106.30 151.5626 60.0005 32.0000 1.9844 1.9861 417.5051 417.9578 0.0680 -1.0000 -1.0000 4456316 1580273106.40 151.5626 60.0005 32.0000 1.9848 1.9866 417.4651 417.9175 0.0680 -1.0000 -1.0000 4456566 1580273106.50 151.5626 60.0005 32.0000 1.9859 1.9877 417.4595 417.9125 0.0681 -1.0000 -1.0000 4456628 1580273106.60 151.5626 60.0005 32.0000 1.9853 1.9871 417.4530 417.9053 0.0679 -1.0000 -1.0000 4456691 1580273106.70 151.5626 60.0005 32.0000 1.9849 1.9866 417.5693 418.0216 0.0680 -1.0000 -1.0000 4456753 1580273106.80 151.5626 60.0005 32.0000 1.9844 1.9862 417.6189 418.0715 0.0679 -1.0000 -1.0000 4456816 1580273106.90 151.4874 60.0005 32.0000 1.9842 1.9860 417.7240 418.1768 0.0680 -1.0000 -1.0000 4457019 1580273107.00 151.4874 60.0005 32.0000 1.9869 1.9887 417.5733 418.0256 0.0680 -1.0000 -1.0000 4457081 1580273107.10 151.4874 60.0005 32.0000 1.9859 1.9877 417.4080 417.8607 0.0680 -1.0000 -1.0000 4457159 1580273107.20 151.5258 60.0005 32.0000 1.9853 1.9871 417.4226 417.8745 0.0679 -1.0000 -1.0000 4457222 1580273107.30 151.5323 60.0005 32.0000 1.9849 1.9867 417.5582 418.0110 0.0681 -1.0000 -1.0000 4457284 1580273107.40 151.5327 60.0005 32.0000 1.9852 1.9870 417.7193 418.1717 0.0679 -1.0000 -1.0000 4457534 1580273107.50 151.5351 60.0005 32.0000 1.9849 1.9867 417.5576 418.0102 0.0680 -1.0000 -1.0000 4457597 1580273107.60 151.5351 60.0005 32.0000 1.9852 1.9870 417.4986 417.9520 0.0682 -1.0000 -1.0000 4457659 1580273107.70 151.5351 60.0005 32.0000 1.9854 1.9872 417.4523 417.9052 0.0680 -1.0000 -1.0000 4457738 1580273107.80 151.5351 60.0005 32.0000 1.9854 1.9871 417.5196 417.9717 0.0680 -1.0000 -1.0000 4457800 1580273107.90 151.5351 60.0005 32.0000 1.9854 1.9872 417.6249 418.0780 0.0680 -1.0000 -1.0000 4457863 1580273108.00 151.5026 60.0005 32.0000 1.9838 1.9856 417.6827 418.1360 0.0681 -1.0000 -1.0000 4457925 1580273108.10 151.5026 60.0005 32.0000 1.9853 1.9870 417.6449 418.0969 0.0680 -1.0000 -1.0000 4457988 1580273108.20 151.5026 60.0005 32.0000 1.9852 1.9870 417.4667 417.9203 0.0682 -1.0000 -1.0000 4458050 1580273108.30 151.5026 60.0005 32.0000 1.9858 1.9876 417.4118 417.8653 0.0681 -1.0000 -1.0000 4458128 1580273108.40 151.5026 60.0005 32.0000 1.9856 1.9873 417.5489 418.0023 0.0681 -1.0000 -1.0000 4458300 1580273108.50 151.4895 60.0005 32.0000 1.9844 1.9862 417.6733 418.1262 0.0679 -1.0000 -1.0000 4458363 1580273108.60 151.4441 60.0005 32.0000 1.9847 1.9865 417.6296 418.0821 0.0680 -1.0000 -1.0000 4458441 1580273108.70 151.4441 60.0005 32.0000 1.9859 1.9876 417.5045 417.9564 0.0679 -1.0000 -1.0000 4458503 1580273108.80 151.4441 60.0005 32.0000 1.9856 1.9874 417.5030 417.9555 0.0680 -1.0000 -1.0000 4458566 1580273108.90 151.4441 60.0005 32.0000 1.9852 1.9870 417.5319 417.9845 0.0680 -1.0000 -1.0000 4458644 1580273109.00 151.4441 60.0005 32.0000 1.9845 1.9862 417.6868 418.1400 0.0681 -1.0000 -1.0000 4458769 1580273109.10 151.4441 60.0005 32.0000 1.9843 1.9861 417.6961 418.1500 0.0681 -1.0000 -1.0000 4458831 1580273109.20 151.4441 60.0005 32.0000 1.9853 1.9871 417.6751 418.1283 0.0681 -1.0000 -1.0000 4458894 1580273109.30 151.4441 60.0005 32.0000 1.9861 1.9878 417.4190 417.8721 0.0681 -1.0000 -1.0000 4458956 1580273109.40 151.4441 60.0005 32.0000 1.9858 1.9875 417.3894 417.8427 0.0682 -1.0000 -1.0000 4459034 1580273109.50 151.4441 60.0005 32.0000 1.9854 1.9872 417.5512 418.0044 0.0681 -1.0000 -1.0000 4459909 1580273109.60 151.4505 60.0005 32.0000 1.9849 1.9867 417.6403 418.0932 0.0680 -1.0000 -1.0000 4459972 1580273109.70 151.4660 60.0005 32.0000 1.9851 1.9868 417.6297 418.0828 0.0681 -1.0000 -1.0000 4500034 1580273109.80 151.4660 60.0005 32.0000 1.9855 1.9872 417.4924 417.9446 0.0679 -1.0000 -1.0000 4500097 1580273109.90 151.4660 60.0005 32.0000 1.9857 1.9874 417.3767 417.8293 0.0680 -1.0000 -1.0000 4500159 1580273110.00 151.4660 60.0005 32.0000 1.9854 1.9872 417.5283 417.9813 0.0681 -1.0000 -1.0000 4500238 1580273110.10 151.4660 60.0005 32.0000 1.9848 1.9866 417.7025 418.1554 0.0680 -1.0000 -1.0000 4500300 1580273110.20 151.4554 60.0008 32.0000 1.9848 1.9866 417.5644 418.0181 0.0682 -1.0000 -1.0000 4500363 1580273110.30 151.4554 60.0008 32.0000 1.9856 1.9874 417.5553 418.0099 0.0683 -1.0000 -1.0000 4500441 1580273110.40 151.4972 60.0008 32.0000 1.9852 1.9870 417.4313 417.8842 0.0680 -1.0000 -1.0000 4500503 1580273110.50 151.4972 60.0008 32.0000 1.9853 1.9870 417.4883 417.9414 0.0681 -1.0000 -1.0000 4500566 1580273110.60 151.4972 60.0008 32.0000 1.9857 1.9875 417.5273 417.9810 0.0682 -1.0000 -1.0000 4500628 1580273110.70 151.5597 60.0008 32.0000 1.9852 1.9870 417.5788 418.0317 0.0680 -1.0000 -1.0000 4500706 1580273110.80 151.5648 60.0008 32.0000 1.9853 1.9871 417.6622 418.1147 0.0680 -1.0000 -1.0000 4500784 1580273110.90 151.5648 60.0008 32.0000 1.9857 1.9874 417.6530 418.1049 0.0678 -1.0000 -1.0000 4500847 1580273111.00 151.5648 60.0008 32.0000 1.9852 1.9870 417.5450 417.9990 0.0682 -1.0000 -1.0000 4501034 1580273111.10 151.5648 60.0008 32.0000 1.9861 1.9879 417.4716 417.9246 0.0681 -1.0000 -1.0000 4501097 1580273111.20 151.5648 60.0008 32.0000 1.9857 1.9874 417.4630 417.9152 0.0679 -1.0000 -1.0000 4501175 1580273111.30 151.5648 60.0008 32.0000 1.9852 1.9870 417.4402 417.8929 0.0680 -1.0000 -1.0000 4501222 1580273111.40 151.5648 60.0008 32.0000 1.9848 1.9866 417.6167 418.0691 0.0680 -1.0000 -1.0000 4501300 1580273111.50 151.5648 60.0008 32.0000 1.9849 1.9867 417.6489 418.1015 0.0680 -1.0000 -1.0000 4501675 1580273111.60 151.5648 60.0008 32.0000 1.9854 1.9872 417.6204 418.0738 0.0680 -1.0000 -1.0000 4501738 1580273111.70 151.5648 60.0008 32.0000 1.9852 1.9870 417.4904 417.9430 0.0681 -1.0000 -1.0000 4501816 1580273111.80 151.5316 60.0008 32.0000 1.9854 1.9871 417.4169 417.8690 0.0679 -1.0000 -1.0000 4501878 1580273111.90 151.5316 60.0008 32.0000 1.9855 1.9873 417.6518 418.1039 0.0680 -1.0000 -1.0000 4501941 1580273112.00 151.5316 60.0008 32.0000 1.9855 1.9873 417.6755 418.1288 0.0681 -1.0000 -1.0000 4502019 1580273112.10 151.5316 60.0008 32.0000 1.9852 1.9869 417.5146 417.9680 0.0681 -1.0000 -1.0000 4502144 1580273112.20 151.5316 60.0008 32.0000 1.9854 1.9872 417.4008 417.8541 0.0682 -1.0000 -1.0000 4502206 1580273112.30 151.5316 60.0008 32.0000 1.9851 1.9869 417.4864 417.9401 0.0681 -1.0000 -1.0000 4502284 1580273112.40 151.5463 60.0008 32.0000 1.9845 1.9862 417.6572 418.1105 0.0681 -1.0000 -1.0000 4502347 1580273112.50 151.5473 60.0008 32.0000 1.9840 1.9858 417.6124 418.0661 0.0681 -1.0000 -1.0000 4502409 1580273112.60 151.5473 60.0008 32.0000 1.9859 1.9876 417.5750 418.0281 0.0681 -1.0000 -1.0000 4502691 1580273112.70 151.5473 60.0008 32.0000 1.9853 1.9871 417.4238 417.8767 0.0681 -1.0000 -1.0000 4502753 1580273112.80 151.5473 60.0008 32.0000 1.9858 1.9876 417.3613 417.8135 0.0680 -1.0000 -1.0000 4502816 1580273112.90 151.5473 60.0008 32.0000 1.9850 1.9868 417.5120 417.9646 0.0680 -1.0000 -1.0000 4502894 1580273113.00 151.5821 60.0008 32.0000 1.9842 1.9860 417.5809 418.0346 0.0682 -1.0000 -1.0000 4502956 1580273113.10 151.5884 60.0008 32.0000 1.9859 1.9877 417.5178 417.9716 0.0682 -1.0000 -1.0000 4503159 1580273113.20 151.5884 60.0008 32.0000 1.9863 1.9881 417.4879 417.9412 0.0682 -1.0000 -1.0000 4503222 1580273113.30 151.5884 60.0008 32.0000 1.9856 1.9873 417.4719 417.9259 0.0682 -1.0000 -1.0000 4503284 1580273113.40 151.5884 60.0008 32.0000 1.9850 1.9868 417.5075 417.9611 0.0681 -1.0000 -1.0000 4503363 1580273113.50 151.5818 60.0008 32.0000 1.9842 1.9859 417.6380 418.0915 0.0682 -1.0000 -1.0000 4503425 1580273113.60 151.5381 60.0008 32.0000 1.9842 1.9860 417.6340 418.0887 0.0683 -1.0000 -1.0000 4503659 1580273113.70 151.5381 60.0008 32.0000 1.9851 1.9869 417.5925 418.0455 0.0681 -1.0000 -1.0000 4503722 1580273113.80 151.5381 60.0008 32.0000 1.9854 1.9872 417.4279 417.8810 0.0681 -1.0000 -1.0000 4503784 1580273113.90 151.5381 60.0008 32.0000 1.9856 1.9874 417.4584 417.9111 0.0680 -1.0000 -1.0000 4503847 1580273114.00 151.5381 60.0008 32.0000 1.9858 1.9875 417.6035 418.0571 0.0681 -1.0000 -1.0000 4503925 1580273114.10 151.5426 60.0008 32.0000 1.9846 1.9863 417.6682 418.1215 0.0680 -1.0000 -1.0000 4504159 1580273114.20 151.5426 60.0008 32.0000 1.9862 1.9880 417.5342 417.9866 0.0680 -1.0000 -1.0000 4504222 1580273114.30 151.5426 60.0008 32.0000 1.9856 1.9874 417.4105 417.8634 0.0681 -1.0000 -1.0000 4504284 1580273114.40 151.5426 60.0008 32.0000 1.9859 1.9877 417.4519 417.9050 0.0681 -1.0000 -1.0000 4504347 1580273114.50 151.5426 60.0008 32.0000 1.9851 1.9869 417.5895 418.0430 0.0681 -1.0000 -1.0000 4504409 1580273114.60 151.5049 60.0005 32.0000 1.9851 1.9869 417.7352 418.1873 0.0680 -1.0000 -1.0000 4504675 1580273114.70 151.4812 60.0003 32.0000 1.9846 1.9863 417.7336 418.1874 0.0682 -1.0000 -1.0000 4504738 1580273114.80 151.4812 60.0003 32.0000 1.9858 1.9876 417.5687 418.0233 0.0683 -1.0000 -1.0000 4504800 1580273114.90 151.4812 60.0003 32.0000 1.9859 1.9877 417.5009 417.9549 0.0682 -1.0000 -1.0000 4504878 1580273115.00 151.4812 60.0003 32.0000 1.9852 1.9870 417.4451 417.8981 0.0680 -1.0000 -1.0000 4504941 1580273115.10 151.4812 60.0003 32.0000 1.9858 1.9876 417.4809 417.9334 0.0680 -1.0000 -1.0000 4505691 1580273115.20 151.5320 60.0003 32.0000 1.9858 1.9876 417.6113 418.0647 0.0682 -1.0000 -1.0000 4505753 1580273115.30 151.5320 60.0003 32.0000 1.9864 1.9882 417.5034 417.9574 0.0682 -1.0000 -1.0000 4505847 1580273115.40 151.5320 60.0003 32.0000 1.9864 1.9882 417.5174 417.9706 0.0681 -1.0000 -1.0000 4505909 1580273115.50 151.5320 60.0003 32.0000 1.9857 1.9875 417.4986 417.9519 0.0681 -1.0000 -1.0000 4505972 1580273115.60 151.5320 60.0003 32.0000 1.9850 1.9868 417.5998 418.0534 0.0682 -1.0000 -1.0000 4506034 1580273115.70 151.5439 60.0003 32.0000 1.9849 1.9867 417.6783 418.1325 0.0682 -1.0000 -1.0000 4506113 1580273115.80 151.5444 60.0003 32.0000 1.9859 1.9876 417.7187 418.1731 0.0682 -1.0000 -1.0000 4506175 1580273115.90 151.5444 60.0003 32.0000 1.9867 1.9885 417.5810 418.0344 0.0681 -1.0000 -1.0000 4506269 1580273116.00 151.5444 60.0003 32.0000 1.9860 1.9878 417.5224 417.9760 0.0682 -1.0000 -1.0000 4506347 1580273116.10 151.5444 60.0003 32.0000 1.9851 1.9869 417.5097 417.9621 0.0680 -1.0000 -1.0000 4506409 1580273116.20 151.5494 60.0003 32.0000 1.9856 1.9873 417.5734 418.0276 0.0683 -1.0000 -1.0000 4506472 1580273116.30 151.5718 60.0003 32.0000 1.9848 1.9866 417.6687 418.1219 0.0681 -1.0000 -1.0000 4506550 1580273116.40 151.5718 60.0003 32.0000 1.9852 1.9870 417.3966 417.8496 0.0681 -1.0000 -1.0000 4506613 1580273116.50 151.5718 60.0003 32.0000 1.9859 1.9877 417.4586 417.9117 0.0681 -1.0000 -1.0000 4506675 1580273116.60 151.5718 60.0003 32.0000 1.9861 1.9879 417.4011 417.8544 0.0681 -1.0000 -1.0000 4506738 1580273116.70 151.5718 60.0003 32.0000 1.9850 1.9867 417.5477 418.0020 0.0683 -1.0000 -1.0000 4506800 1580273116.80 151.5408 60.0003 32.0000 1.9843 1.9861 417.6543 418.1081 0.0681 -1.0000 -1.0000 4506878 1580273116.90 151.5408 60.0003 32.0000 1.9854 1.9872 417.6443 418.0981 0.0682 -1.0000 -1.0000 4506941 1580273117.00 151.5408 60.0003 32.0000 1.9852 1.9870 417.5779 418.0316 0.0682 -1.0000 -1.0000 4507003 1580273117.10 151.5408 60.0003 32.0000 1.9862 1.9879 417.4821 417.9348 0.0680 -1.0000 -1.0000 4507081 1580273117.20 151.5408 60.0003 32.0000 1.9853 1.9871 417.4686 417.9211 0.0680 -1.0000 -1.0000 4507144 1580273117.30 151.5408 60.0003 32.0000 1.9844 1.9862 417.5084 417.9617 0.0681 -1.0000 -1.0000 4507206 1580273117.40 151.5408 60.0003 32.0000 1.9844 1.9862 417.6042 418.0574 0.0681 -1.0000 -1.0000 4507284 1580273117.50 151.5408 60.0003 32.0000 1.9851 1.9868 417.4269 417.8803 0.0681 -1.0000 -1.0000 4507347 1580273117.60 151.5408 60.0003 32.0000 1.9861 1.9879 417.4591 417.9120 0.0680 -1.0000 -1.0000 4507409 1580273117.70 151.5408 60.0003 32.0000 1.9851 1.9869 417.5129 417.9660 0.0681 -1.0000 -1.0000 4507550 1580273117.80 151.5408 60.0003 32.0000 1.9848 1.9866 417.6353 418.0890 0.0682 -1.0000 -1.0000 4507597 1580273117.90 151.4771 60.0003 32.0000 1.9842 1.9860 417.6844 418.1383 0.0681 -1.0000 -1.0000 4507675 1580273118.00 151.4771 60.0003 32.0000 1.9857 1.9875 417.5734 418.0261 0.0680 -1.0000 -1.0000 4507738 1580273118.10 151.4771 60.0003 32.0000 1.9859 1.9877 417.5201 417.9737 0.0682 -1.0000 -1.0000 4507800 1580273118.20 151.4771 60.0003 32.0000 1.9852 1.9869 417.4504 417.9036 0.0681 -1.0000 -1.0000 4508050 1580273118.30 151.4771 60.0003 32.0000 1.9849 1.9866 417.5929 418.0454 0.0680 -1.0000 -1.0000 4508128 1580273118.40 151.4634 60.0003 32.0000 1.9851 1.9868 417.6655 418.1185 0.0681 -1.0000 -1.0000 4508191 1580273118.50 151.4634 60.0003 32.0000 1.9853 1.9870 417.6517 418.1057 0.0682 -1.0000 -1.0000 4508253 1580273118.60 151.4634 60.0003 32.0000 1.9859 1.9877 417.5246 417.9781 0.0681 -1.0000 -1.0000 4508316 1580273118.70 151.4634 60.0003 32.0000 1.9861 1.9879 417.4990 417.9522 0.0681 -1.0000 -1.0000 4508550 1580273118.80 151.4634 60.0003 32.0000 1.9853 1.9870 417.5621 418.0164 0.0683 -1.0000 -1.0000 4508613 1580273118.90 151.4634 60.0003 32.0000 1.9841 1.9859 417.6235 418.0779 0.0682 -1.0000 -1.0000 4508675 1580273119.00 151.4704 60.0003 32.0000 1.9849 1.9867 417.5410 417.9948 0.0682 -1.0000 -1.0000 4508738 1580273119.10 151.4704 60.0003 32.0000 1.9860 1.9878 417.5455 417.9987 0.0681 -1.0000 -1.0000 4508816 1580273119.20 151.4704 60.0003 32.0000 1.9860 1.9877 417.4899 417.9432 0.0681 -1.0000 -1.0000 4509316 1580273119.30 151.4704 60.0003 32.0000 1.9852 1.9870 417.5329 417.9855 0.0680 -1.0000 -1.0000 4509378 1580273119.40 151.4704 60.0003 32.0000 1.9849 1.9867 417.7103 418.1639 0.0681 -1.0000 -1.0000 4509457 1580273119.50 151.5889 60.0003 32.0000 1.9847 1.9864 417.6416 418.0948 0.0681 -1.0000 -1.0000 4509519 1580273119.60 151.5889 60.0003 32.0000 1.9856 1.9874 417.5300 417.9832 0.0681 -1.0000 -1.0000 4509581 1580273119.70 151.5889 60.0003 32.0000 1.9863 1.9880 417.5560 418.0089 0.0681 -1.0000 -1.0000 4509784 1580273119.80 151.5889 60.0003 32.0000 1.9853 1.9871 417.5436 417.9968 0.0681 -1.0000 -1.0000 4509847 1580273119.90 151.5889 60.0003 32.0000 1.9846 1.9864 417.6490 418.1021 0.0681 -1.0000 -1.0000 4509909 1580273120.00 151.5705 60.0008 32.0000 1.9847 1.9865 417.6799 418.1327 0.0680 -1.0000 -1.0000 4509972 1580273120.10 151.5645 60.0010 32.0000 1.9856 1.9874 417.7171 418.1701 0.0681 -1.0000 -1.0000 4510034 1580273120.20 151.5645 60.0010 32.0000 1.9857 1.9875 417.5069 417.9597 0.0681 -1.0000 -1.0000 4510269 1580273120.30 151.5645 60.0010 32.0000 1.9854 1.9872 417.4699 417.9230 0.0681 -1.0000 -1.0000 4510347 1580273120.40 151.5645 60.0010 32.0000 1.9850 1.9868 417.4489 417.9023 0.0681 -1.0000 -1.0000 4510409 1580273120.50 151.5645 60.0010 32.0000 1.9846 1.9864 417.5907 418.0445 0.0681 -1.0000 -1.0000 4510472 1580273120.60 151.5645 60.0010 32.0000 1.9841 1.9859 417.6671 418.1213 0.0683 -1.0000 -1.0000 4510550 1580273120.70 151.5773 60.0010 32.0000 1.9848 1.9866 417.6763 418.1289 0.0681 -1.0000 -1.0000 4510613 1580273120.80 151.5773 60.0010 32.0000 1.9854 1.9872 417.6488 418.1028 0.0682 -1.0000 -1.0000 4510800 1580273120.90 151.5773 60.0010 32.0000 1.9860 1.9877 417.5144 417.9680 0.0682 -1.0000 -1.0000 4510878 1580273121.00 151.5773 60.0010 32.0000 1.9850 1.9868 417.5406 417.9938 0.0681 -1.0000 -1.0000 4510941 1580273121.10 151.5773 60.0010 32.0000 1.9845 1.9863 417.6678 418.1210 0.0681 -1.0000 -1.0000 4511003 1580273121.20 151.4779 60.0010 32.0000 1.9843 1.9860 417.6315 418.0845 0.0680 -1.0000 -1.0000 4511066 1580273121.30 151.4708 60.0010 32.0000 1.9847 1.9865 417.6201 418.0729 0.0680 -1.0000 -1.0000 4511300 1580273121.40 151.4708 60.0010 32.0000 1.9857 1.9874 417.5259 417.9786 0.0681 -1.0000 -1.0000 4511363 1580273121.50 151.4708 60.0010 32.0000 1.9855 1.9873 417.4737 417.9275 0.0682 -1.0000 -1.0000 4511425 1580273121.60 151.4708 60.0010 32.0000 1.9845 1.9862 417.4723 417.9254 0.0680 -1.0000 -1.0000 4511488 1580273121.70 151.4756 60.0010 32.0000 1.9847 1.9865 417.6354 418.0880 0.0680 -1.0000 -1.0000 4511566 1580273121.80 151.5050 60.0010 32.0000 1.9851 1.9869 417.6481 418.1014 0.0681 -1.0000 -1.0000 4512081 1580273121.90 151.5050 60.0010 32.0000 1.9859 1.9877 417.5504 418.0043 0.0682 -1.0000 -1.0000 4512144 1580273122.00 151.5050 60.0010 32.0000 1.9856 1.9874 417.4932 417.9469 0.0682 -1.0000 -1.0000 4512222 1580273122.10 151.5050 60.0010 32.0000 1.9846 1.9863 417.5574 418.0105 0.0680 -1.0000 -1.0000 4512284 1580273122.20 151.5050 60.0010 32.0000 1.9851 1.9869 417.6744 418.1283 0.0681 -1.0000 -1.0000 4512347 1580273122.30 151.5027 60.0010 32.0000 1.9860 1.9878 417.5579 418.0102 0.0680 -1.0000 -1.0000 4512409 1580273122.40 151.5027 60.0010 32.0000 1.9864 1.9882 417.4293 417.8830 0.0682 -1.0000 -1.0000 4512472 1580273122.50 151.5027 60.0010 32.0000 1.9861 1.9879 417.4668 417.9194 0.0680 -1.0000 -1.0000 4512534 1580273122.60 151.5027 60.0010 32.0000 1.9856 1.9873 417.5387 417.9917 0.0681 -1.0000 -1.0000 4512613 1580273122.70 151.5027 60.0010 32.0000 1.9843 1.9861 417.6477 418.1008 0.0680 -1.0000 -1.0000 4512675 1580273122.80 151.5143 60.0010 32.0000 1.9850 1.9867 417.6666 418.1186 0.0679 -1.0000 -1.0000 4512988 1580273122.90 151.5164 60.0010 32.0000 1.9848 1.9865 417.5218 417.9750 0.0682 -1.0000 -1.0000 4513050 1580273123.00 151.5164 60.0010 32.0000 1.9854 1.9872 417.5232 417.9766 0.0681 -1.0000 -1.0000 4513144 1580273123.10 151.5164 60.0010 32.0000 1.9852 1.9870 417.6341 418.0879 0.0682 -1.0000 -1.0000 4513222 1580273123.20 151.5164 60.0010 32.0000 1.9850 1.9867 417.6306 418.0842 0.0680 -1.0000 -1.0000 4513284 1580273123.30 151.5164 60.0010 32.0000 1.9847 1.9865 417.6065 418.0598 0.0682 -1.0000 -1.0000 4513347 1580273123.40 151.5289 60.0010 32.0000 1.9857 1.9875 417.4407 417.8950 0.0683 -1.0000 -1.0000 4513409 1580273123.50 151.5289 60.0010 32.0000 1.9856 1.9874 417.4443 417.8980 0.0682 -1.0000 -1.0000 4513472 1580273123.60 151.5289 60.0010 32.0000 1.9841 1.9858 417.4050 417.8576 0.0680 -1.0000 -1.0000 4513534 1580273123.70 151.5289 60.0010 32.0000 1.9843 1.9861 417.5886 418.0416 0.0680 -1.0000 -1.0000 4513613 1580273123.80 151.5289 60.0010 32.0000 1.9854 1.9872 417.6242 418.0774 0.0681 -1.0000 -1.0000 4513675 1580273123.90 151.5481 60.0010 32.0000 1.9851 1.9869 417.5857 418.0392 0.0681 -1.0000 -1.0000 4513738 1580273124.00 151.5481 60.0010 32.0000 1.9852 1.9870 417.5220 417.9768 0.0683 -1.0000 -1.0000 4513816 1580273124.10 151.5481 60.0010 32.0000 1.9854 1.9871 417.4534 417.9064 0.0680 -1.0000 -1.0000 4513878 1580273124.20 151.5481 60.0010 32.0000 1.9845 1.9862 417.5875 418.0396 0.0679 -1.0000 -1.0000 4513941 1580273124.30 151.5481 60.0010 32.0000 1.9848 1.9866 417.7657 418.2195 0.0682 -1.0000 -1.0000 4514003 1580273124.40 151.5481 60.0010 32.0000 1.9860 1.9878 417.5272 417.9804 0.0681 -1.0000 -1.0000 4514191 1580273124.50 151.5137 60.0010 32.0000 1.9857 1.9875 417.4655 417.9193 0.0683 -1.0000 -1.0000 4514238 1580273124.60 151.5137 60.0010 32.0000 1.9859 1.9877 417.4007 417.8544 0.0682 -1.0000 -1.0000 4514316 1580273124.70 151.5137 60.0010 32.0000 1.9846 1.9864 417.5956 418.0501 0.0683 -1.0000 -1.0000 4514378 1580273124.80 151.5137 60.0010 32.0000 1.9838 1.9856 417.6444 418.0979 0.0681 -1.0000 -1.0000 4514441 1580273124.90 151.5137 60.0010 32.0000 1.9850 1.9867 417.6199 418.0732 0.0680 -1.0000 -1.0000 4515191 1580273125.00 151.5502 60.0016 32.0000 1.9848 1.9866 417.5067 417.9587 0.0679 -1.0000 -1.0000 4515253 1580273125.10 151.5617 60.0018 32.0000 1.9857 1.9875 417.4488 417.9023 0.0682 -1.0000 -1.0000 4515316 1580273125.20 151.5617 60.0018 32.0000 1.9858 1.9876 417.4619 417.9142 0.0680 -1.0000 -1.0000 4515378 1580273125.30 151.5617 60.0018 32.0000 1.9854 1.9871 417.5522 418.0050 0.0680 -1.0000 -1.0000 4515441 1580273125.40 151.5617 60.0018 32.0000 1.9847 1.9865 417.6365 418.0903 0.0682 -1.0000 -1.0000 4515519 1580273125.50 151.5605 60.0018 32.0000 1.9851 1.9869 417.4835 417.9376 0.0682 -1.0000 -1.0000 4515581 1580273125.60 151.5172 60.0018 32.0000 1.9849 1.9867 417.4541 417.9068 0.0680 -1.0000 -1.0000 4515644 1580273125.70 151.5172 60.0018 32.0000 1.9853 1.9871 417.6309 418.0839 0.0681 -1.0000 -1.0000 4515722 1580273125.80 151.5172 60.0018 32.0000 1.9848 1.9866 417.6971 418.1500 0.0681 -1.0000 -1.0000 4515784 1580273125.90 151.5172 60.0018 32.0000 1.9847 1.9865 417.6514 418.1050 0.0681 -1.0000 -1.0000 4515909 1580273126.00 151.5172 60.0018 32.0000 1.9858 1.9876 417.6296 418.0825 0.0680 -1.0000 -1.0000 4515988 1580273126.10 151.5191 60.0018 32.0000 1.9859 1.9877 417.4579 417.9103 0.0680 -1.0000 -1.0000 4516050 1580273126.20 151.5191 60.0018 32.0000 1.9854 1.9872 417.4137 417.8669 0.0681 -1.0000 -1.0000 4516128 1580273126.30 151.5191 60.0018 32.0000 1.9853 1.9871 417.5762 418.0292 0.0680 -1.0000 -1.0000 4516191 1580273126.40 151.5191 60.0018 32.0000 1.9851 1.9869 417.6484 418.1014 0.0680 -1.0000 -1.0000 4516534 1580273126.50 151.5191 60.0018 32.0000 1.9857 1.9875 417.6142 418.0674 0.0682 -1.0000 -1.0000 4516597 1580273126.60 151.5191 60.0018 32.0000 1.9860 1.9877 417.4791 417.9322 0.0680 -1.0000 -1.0000 4516675 1580273126.70 151.5191 60.0018 32.0000 1.9857 1.9875 417.4551 417.9079 0.0680 -1.0000 -1.0000 4516738 1580273126.80 151.5191 60.0018 32.0000 1.9853 1.9870 417.6161 418.0693 0.0682 -1.0000 -1.0000 4516800 1580273126.90 151.5191 60.0018 32.0000 1.9856 1.9874 417.6673 418.1208 0.0681 -1.0000 -1.0000 4516863 1580273127.00 151.5191 60.0018 32.0000 1.9855 1.9872 417.5457 418.0001 0.0682 -1.0000 -1.0000 4516925 1580273127.10 151.5191 60.0018 32.0000 1.9852 1.9869 417.4071 417.8598 0.0680 -1.0000 -1.0000 4517003 1580273127.20 151.5119 60.0018 32.0000 1.9853 1.9871 417.5038 417.9567 0.0681 -1.0000 -1.0000 4517066 1580273127.30 151.5119 60.0018 32.0000 1.9850 1.9868 417.5609 418.0133 0.0680 -1.0000 -1.0000 4517128 1580273127.40 151.5119 60.0018 32.0000 1.9845 1.9863 417.6670 418.1205 0.0681 -1.0000 -1.0000 4517206 1580273127.50 151.5119 60.0018 32.0000 1.9850 1.9868 417.6692 418.1226 0.0681 -1.0000 -1.0000 4517425 1580273127.60 151.5119 60.0018 32.0000 1.9856 1.9874 417.3815 417.8346 0.0681 -1.0000 -1.0000 4517488 1580273127.70 151.5119 60.0018 32.0000 1.9861 1.9879 417.4811 417.9346 0.0682 -1.0000 -1.0000 4517566 1580273127.80 151.5152 60.0018 32.0000 1.9848 1.9866 417.5957 418.0490 0.0680 -1.0000 -1.0000 4517628 1580273127.90 151.5152 60.0018 32.0000 1.9850 1.9868 417.6119 418.0657 0.0681 -1.0000 -1.0000 4517691 1580273128.00 151.5152 60.0018 32.0000 1.9855 1.9872 417.5702 418.0230 0.0680 -1.0000 -1.0000 4518034 1580273128.10 151.5152 60.0018 32.0000 1.9849 1.9867 417.5388 417.9928 0.0683 -1.0000 -1.0000 4518097 1580273128.20 151.5152 60.0018 32.0000 1.9855 1.9873 417.3367 417.7898 0.0681 -1.0000 -1.0000 4518159 1580273128.30 151.5659 60.0018 32.0000 1.9852 1.9870 417.4874 417.9410 0.0682 -1.0000 -1.0000 4518238 1580273128.40 151.5851 60.0018 32.0000 1.9849 1.9866 417.7135 418.1672 0.0681 -1.0000 -1.0000 4518300 1580273128.50 151.5851 60.0018 32.0000 1.9846 1.9864 417.6701 418.1234 0.0681 -1.0000 -1.0000 4519457 1580273128.60 151.5851 60.0018 32.0000 1.9851 1.9869 417.5672 418.0206 0.0681 -1.0000 -1.0000 4519519 1580273128.70 151.5851 60.0018 32.0000 1.9849 1.9867 417.4839 417.9377 0.0682 -1.0000 -1.0000 4519581 1580273128.80 151.5851 60.0018 32.0000 1.9851 1.9869 417.6032 418.0574 0.0682 -1.0000 -1.0000 4519659 1580273128.90 151.4435 60.0018 32.0000 1.9839 1.9856 417.6806 418.1347 0.0682 -1.0000 -1.0000 4519722 1580273129.00 151.4435 60.0018 32.0000 1.9850 1.9868 417.4652 417.9184 0.0680 -1.0000 -1.0000 4519831 1580273129.10 151.4435 60.0018 32.0000 1.9856 1.9874 417.3527 417.8062 0.0682 -1.0000 -1.0000 4519909 1580273129.20 151.4435 60.0018 32.0000 1.9850 1.9868 417.4615 417.9159 0.0683 -1.0000 -1.0000 4519972 1580273129.30 151.4435 60.0018 32.0000 1.9849 1.9866 417.6474 418.1005 0.0680 -1.0000 -1.0000 4520034 1580273129.40 151.4791 60.0018 32.0000 1.9842 1.9859 417.6671 418.1208 0.0681 -1.0000 -1.0000 4520113 1580273129.50 151.4791 60.0018 32.0000 1.9854 1.9872 417.5635 418.0168 0.0681 -1.0000 -1.0000 4520175 1580273129.60 151.4791 60.0018 32.0000 1.9860 1.9878 417.4856 417.9386 0.0681 -1.0000 -1.0000 4520238 1580273129.70 151.4791 60.0018 32.0000 1.9861 1.9879 417.4770 417.9319 0.0683 -1.0000 -1.0000 4520300 1580273129.80 151.4791 60.0018 32.0000 1.9858 1.9876 417.5309 417.9847 0.0682 -1.0000 -1.0000 4520363 1580273129.90 151.4791 60.0018 32.0000 1.9850 1.9868 417.6775 418.1315 0.0682 -1.0000 -1.0000 4520425 1580273130.00 151.5919 60.0009 32.0000 1.9849 1.9867 417.5837 418.0377 0.0682 -1.0000 -1.0000 4520503 1580273130.10 151.5919 60.0009 32.0000 1.9863 1.9881 417.5144 417.9675 0.0680 -1.0000 -1.0000 4520566 1580273130.20 151.5919 60.0009 32.0000 1.9860 1.9878 417.4813 417.9344 0.0681 -1.0000 -1.0000 4520628 1580273130.30 151.5919 60.0009 32.0000 1.9851 1.9869 417.5364 417.9901 0.0682 -1.0000 -1.0000 4520706 1580273130.40 151.5919 60.0009 32.0000 1.9843 1.9861 417.6589 418.1127 0.0681 -1.0000 -1.0000 4520769 1580273130.50 151.5919 60.0009 32.0000 1.9848 1.9866 417.6761 418.1293 0.0681 -1.0000 -1.0000 4520831 1580273130.60 151.5919 60.0009 32.0000 1.9864 1.9882 417.4457 417.8996 0.0682 -1.0000 -1.0000 4520894 1580273130.70 151.5919 60.0009 32.0000 1.9860 1.9878 417.4891 417.9414 0.0680 -1.0000 -1.0000 4520972 1580273130.80 151.5919 60.0009 32.0000 1.9852 1.9869 417.6488 418.1026 0.0682 -1.0000 -1.0000 4521034 1580273130.90 151.5919 60.0009 32.0000 1.9852 1.9870 417.6971 418.1508 0.0682 -1.0000 -1.0000 4521113 1580273131.00 151.5919 60.0009 32.0000 1.9857 1.9875 417.5040 417.9583 0.0682 -1.0000 -1.0000 4521175 1580273131.10 151.5919 60.0009 32.0000 1.9859 1.9877 417.4396 417.8926 0.0681 -1.0000 -1.0000 4521300 1580273131.20 151.5919 60.0009 32.0000 1.9859 1.9877 417.4401 417.8937 0.0682 -1.0000 -1.0000 4521363 1580273131.30 151.5439 60.0009 32.0000 1.9846 1.9864 417.6124 418.0654 0.0681 -1.0000 -1.0000 4521425 1580273131.40 151.5439 60.0009 32.0000 1.9851 1.9868 417.5449 417.9984 0.0681 -1.0000 -1.0000 4521503 1580273131.50 151.5439 60.0009 32.0000 1.9856 1.9873 417.4153 417.8686 0.0681 -1.0000 -1.0000 4521566 1580273131.60 151.5439 60.0009 32.0000 1.9858 1.9875 417.4523 417.9057 0.0682 -1.0000 -1.0000 4521659 1580273131.70 151.5439 60.0009 32.0000 1.9841 1.9858 417.6010 418.0554 0.0682 -1.0000 -1.0000 4521738 1580273131.80 151.5439 60.0009 32.0000 1.9845 1.9863 417.6810 418.1343 0.0681 -1.0000 -1.0000 4521800 1580273131.90 151.5150 60.0009 32.0000 1.9857 1.9875 417.6157 418.0704 0.0682 -1.0000 -1.0000 4521863 1580273132.00 151.5150 60.0009 32.0000 1.9851 1.9868 417.5094 417.9627 0.0681 -1.0000 -1.0000 4521941 1580273132.10 151.5150 60.0009 32.0000 1.9853 1.9870 417.4840 417.9373 0.0681 -1.0000 -1.0000 4522425 1580273132.20 151.5150 60.0009 32.0000 1.9850 1.9868 417.6209 418.0745 0.0681 -1.0000 -1.0000 4522488 1580273132.30 151.5150 60.0009 32.0000 1.9848 1.9866 417.6338 418.0864 0.0680 -1.0000 -1.0000 4522566 1580273132.40 151.5113 60.0009 32.0000 1.9851 1.9869 417.6156 418.0693 0.0682 -1.0000 -1.0000 4522613 1580273132.50 151.5068 60.0009 32.0000 1.9856 1.9874 417.4960 417.9505 0.0682 -1.0000 -1.0000 4522675 1580273132.60 151.5068 60.0009 32.0000 1.9857 1.9875 417.3771 417.8299 0.0681 -1.0000 -1.0000 4522847 1580273132.70 151.5068 60.0009 32.0000 1.9856 1.9874 417.4238 417.8771 0.0681 -1.0000 -1.0000 4522909 1580273132.80 151.5068 60.0009 32.0000 1.9851 1.9869 417.6648 418.1193 0.0682 -1.0000 -1.0000 4522972 1580273132.90 151.5068 60.0009 32.0000 1.9845 1.9863 417.6859 418.1385 0.0680 -1.0000 -1.0000 4523050 1580273133.00 151.5083 60.0009 32.0000 1.9857 1.9875 417.5964 418.0504 0.0683 -1.0000 -1.0000 4523113 1580273133.10 151.5083 60.0009 32.0000 1.9861 1.9879 417.5014 417.9545 0.0681 -1.0000 -1.0000 4523409 1580273133.20 151.5083 60.0009 32.0000 1.9851 1.9869 417.5092 417.9629 0.0681 -1.0000 -1.0000 4523472 1580273133.30 151.5083 60.0009 32.0000 1.9852 1.9870 417.7226 418.1760 0.0681 -1.0000 -1.0000 4523534 1580273133.40 151.5083 60.0009 32.0000 1.9856 1.9873 417.6307 418.0849 0.0682 -1.0000 -1.0000 4523613 1580273133.50 151.5316 60.0009 32.0000 1.9863 1.9881 417.5459 417.9997 0.0682 -1.0000 -1.0000 4523675 1580273133.60 151.5566 60.0009 32.0000 1.9856 1.9874 417.5000 417.9531 0.0681 -1.0000 -1.0000 4523738 1580273133.70 151.5566 60.0009 32.0000 1.9856 1.9874 417.5150 417.9687 0.0682 -1.0000 -1.0000 4523800 1580273133.80 151.5566 60.0009 32.0000 1.9851 1.9869 417.6204 418.0741 0.0681 -1.0000 -1.0000 4523863 1580273133.90 151.5566 60.0009 32.0000 1.9858 1.9875 417.6964 418.1500 0.0681 -1.0000 -1.0000 4523925 1580273134.00 151.5566 60.0009 32.0000 1.9858 1.9876 417.5268 417.9811 0.0682 -1.0000 -1.0000 4524003 1580273134.10 151.5566 60.0009 32.0000 1.9858 1.9876 417.4944 417.9481 0.0683 -1.0000 -1.0000 4524066 1580273134.20 151.6253 60.0009 32.0000 1.9857 1.9874 417.3902 417.8437 0.0681 -1.0000 -1.0000 4524128 1580273134.30 151.6253 60.0009 32.0000 1.9854 1.9872 417.5287 417.9826 0.0682 -1.0000 -1.0000 4524207 1580273134.40 151.6253 60.0009 32.0000 1.9851 1.9869 417.6596 418.1139 0.0682 -1.0000 -1.0000 4524269 1580273134.50 151.6253 60.0009 32.0000 1.9859 1.9877 417.6214 418.0751 0.0682 -1.0000 -1.0000 4524331 1580273134.60 151.6253 60.0009 32.0000 1.9866 1.9883 417.5024 417.9556 0.0681 -1.0000 -1.0000 4524394 1580273134.70 151.6253 60.0009 32.0000 1.9853 1.9870 417.5519 418.0056 0.0681 -1.0000 -1.0000 4524519 1580273134.80 151.5995 60.0008 32.0000 1.9851 1.9868 417.6530 418.1060 0.0681 -1.0000 -1.0000 4524581 1580273134.90 151.5995 60.0008 32.0000 1.9846 1.9864 417.5891 418.0422 0.0681 -1.0000 -1.0000 4524659 1580273135.00 151.5995 60.0008 32.0000 1.9850 1.9867 417.6017 418.0548 0.0680 -1.0000 -1.0000 4524722 1580273135.10 151.5995 60.0008 32.0000 1.9856 1.9874 417.4664 417.9191 0.0681 -1.0000 -1.0000 4524800 1580273135.20 151.5995 60.0008 32.0000 1.9856 1.9874 417.4808 417.9344 0.0682 -1.0000 -1.0000 4525331 1580273135.30 151.6005 60.0008 32.0000 1.9847 1.9864 417.4868 417.9399 0.0681 -1.0000 -1.0000 4525394 1580273135.40 151.6102 60.0008 32.0000 1.9843 1.9860 417.6175 418.0710 0.0682 -1.0000 -1.0000 4525472 1580273135.50 151.6102 60.0008 32.0000 1.9850 1.9868 417.4868 417.9401 0.0681 -1.0000 -1.0000 4525534 1580273135.60 151.6102 60.0008 32.0000 1.9857 1.9875 417.4352 417.8882 0.0681 -1.0000 -1.0000 4525597 1580273135.70 151.6102 60.0008 32.0000 1.9857 1.9874 417.4594 417.9125 0.0681 -1.0000 -1.0000 4525847 1580273135.80 151.6102 60.0008 32.0000 1.9854 1.9872 417.5682 418.0219 0.0682 -1.0000 -1.0000 4525909 1580273135.90 151.6118 60.0008 32.0000 1.9854 1.9872 417.7444 418.1990 0.0683 -1.0000 -1.0000 4525972 1580273136.00 151.6118 60.0008 32.0000 1.9852 1.9870 417.7035 418.1579 0.0682 -1.0000 -1.0000 4526050 1580273136.10 151.6118 60.0008 32.0000 1.9859 1.9876 417.6397 418.0928 0.0681 -1.0000 -1.0000 4526113 1580273136.20 151.6118 60.0008 32.0000 1.9865 1.9883 417.4748 417.9281 0.0681 -1.0000 -1.0000 4526284 1580273136.30 151.6118 60.0008 32.0000 1.9858 1.9875 417.5246 417.9782 0.0681 -1.0000 -1.0000 4526363 1580273136.40 151.5754 60.0008 32.0000 1.9850 1.9868 417.5923 418.0464 0.0682 -1.0000 -1.0000 4526425 1580273136.50 151.5357 60.0008 32.0000 1.9846 1.9864 417.6263 418.0806 0.0683 -1.0000 -1.0000 4526488 1580273136.60 151.5357 60.0008 32.0000 1.9860 1.9878 417.5531 418.0075 0.0682 -1.0000 -1.0000 4526550 1580273136.70 151.5357 60.0008 32.0000 1.9859 1.9877 417.4465 417.9009 0.0683 -1.0000 -1.0000 4527066 1580273136.80 151.5357 60.0008 32.0000 1.9849 1.9867 417.5738 418.0276 0.0682 -1.0000 -1.0000 4527128 1580273136.90 151.5357 60.0008 32.0000 1.9846 1.9864 417.6207 418.0748 0.0682 -1.0000 -1.0000 4527191 1580273137.00 151.5393 60.0008 32.0000 1.9857 1.9875 417.6069 418.0611 0.0682 -1.0000 -1.0000 4527253 1580273137.10 151.5393 60.0008 32.0000 1.9865 1.9882 417.5223 417.9763 0.0683 -1.0000 -1.0000 4527331 1580273137.20 151.5393 60.0008 32.0000 1.9861 1.9879 417.3892 417.8434 0.0682 -1.0000 -1.0000 4527394 1580273137.30 151.5393 60.0008 32.0000 1.9857 1.9874 417.4192 417.8727 0.0682 -1.0000 -1.0000 4527457 1580273137.40 151.5393 60.0008 32.0000 1.9853 1.9871 417.6792 418.1335 0.0683 -1.0000 -1.0000 4527534 1580273137.50 151.5661 60.0008 32.0000 1.9849 1.9867 417.6185 418.0730 0.0683 -1.0000 -1.0000 4527597 1580273137.60 151.5743 60.0008 32.0000 1.9854 1.9872 417.5069 417.9615 0.0682 -1.0000 -1.0000 4527659 1580273137.70 151.5743 60.0008 32.0000 1.9860 1.9878 417.4636 417.9170 0.0682 -1.0000 -1.0000 4527722 1580273137.80 151.5743 60.0008 32.0000 1.9852 1.9870 417.6576 418.1118 0.0682 -1.0000 -1.0000 4527784 1580273137.90 151.5743 60.0008 32.0000 1.9845 1.9862 417.7313 418.1856 0.0682 -1.0000 -1.0000 4527847 1580273138.00 151.5743 60.0008 32.0000 1.9849 1.9866 417.6186 418.0724 0.0682 -1.0000 -1.0000 4527925 1580273138.10 151.5758 60.0008 32.0000 1.9853 1.9871 417.4045 417.8579 0.0682 -1.0000 -1.0000 4527988 1580273138.20 151.5758 60.0008 32.0000 1.9854 1.9872 417.3373 417.7899 0.0680 -1.0000 -1.0000 4528050 1580273138.30 151.5758 60.0008 32.0000 1.9847 1.9865 417.5733 418.0263 0.0681 -1.0000 -1.0000 4528441 1580273138.40 151.5758 60.0008 32.0000 1.9847 1.9865 417.6553 418.1095 0.0682 -1.0000 -1.0000 4528503 1580273138.50 151.5758 60.0008 32.0000 1.9854 1.9872 417.4392 417.8922 0.0681 -1.0000 -1.0000 4528566 1580273138.60 151.5730 60.0008 32.0000 1.9857 1.9875 417.4271 417.8808 0.0682 -1.0000 -1.0000 4528628 1580273138.70 151.5359 60.0008 32.0000 1.9846 1.9863 417.4340 417.8880 0.0682 -1.0000 -1.0000 4528691 1580273138.80 151.5359 60.0008 32.0000 1.9848 1.9866 417.5481 418.0025 0.0683 -1.0000 -1.0000 4528972 1580273138.90 151.5359 60.0008 32.0000 1.9853 1.9871 417.4395 417.8930 0.0681 -1.0000 -1.0000 4529050 1580273139.00 151.5359 60.0008 32.0000 1.9861 1.9878 417.3899 417.8431 0.0681 -1.0000 -1.0000 4529113 1580273139.10 151.5359 60.0008 32.0000 1.9854 1.9872 417.4518 417.9060 0.0683 -1.0000 -1.0000 4529175 1580273139.20 151.4891 60.0008 32.0000 1.9844 1.9862 417.5666 418.0196 0.0681 -1.0000 -1.0000 4529238 1580273139.30 151.4891 60.0008 32.0000 1.9845 1.9863 417.6392 418.0928 0.0681 -1.0000 -1.0000 4529425 1580273139.40 151.4891 60.0008 32.0000 1.9847 1.9865 417.5858 418.0401 0.0683 -1.0000 -1.0000 4529503 1580273139.50 151.4891 60.0008 32.0000 1.9852 1.9870 417.5488 418.0028 0.0682 -1.0000 -1.0000 4529566 1580273139.60 151.4891 60.0008 32.0000 1.9868 1.9885 417.5015 417.9548 0.0682 -1.0000 -1.0000 4529628 1580273139.70 151.4416 60.0009 32.0000 1.9857 1.9875 417.5689 418.0228 0.0682 -1.0000 -1.0000 4529707 1580273139.80 151.4187 60.0009 32.0000 1.9848 1.9865 417.5778 418.0312 0.0681 -1.0000 -1.0000 4530003 1580273139.90 151.4187 60.0009 32.0000 1.9845 1.9862 417.6490 418.1022 0.0681 -1.0000 -1.0000 4530066 1580273140.00 151.4187 60.0009 32.0000 1.9847 1.9865 417.5766 418.0294 0.0680 -1.0000 -1.0000 4530128 1580273140.10 151.4187 60.0009 32.0000 1.9849 1.9866 417.4763 417.9304 0.0683 -1.0000 -1.0000 4530191 1580273140.20 151.4187 60.0009 32.0000 1.9851 1.9868 417.5898 418.0442 0.0683 -1.0000 -1.0000 4530253 1580273140.30 151.4187 60.0009 32.0000 1.9849 1.9866 417.6507 418.1057 0.0684 -1.0000 -1.0000 4530331 1580273140.40 151.4547 60.0009 32.0000 1.9853 1.9871 417.5705 418.0243 0.0681 -1.0000 -1.0000 4530425 1580273140.50 151.4547 60.0009 32.0000 1.9863 1.9881 417.4890 417.9422 0.0681 -1.0000 -1.0000 4530488 1580273140.60 151.4547 60.0009 32.0000 1.9859 1.9876 417.4686 417.9218 0.0680 -1.0000 -1.0000 4530566 1580273140.70 151.4547 60.0009 32.0000 1.9860 1.9877 417.4264 417.8782 0.0679 -1.0000 -1.0000 4530628 1580273140.80 151.4547 60.0009 32.0000 1.9852 1.9870 417.5925 418.0456 0.0682 -1.0000 -1.0000 4530691 1580273140.90 151.4998 60.0009 32.0000 1.9850 1.9868 417.7238 418.1784 0.0682 -1.0000 -1.0000 4531784 1580273141.00 151.5019 60.0009 32.0000 1.9846 1.9864 417.4840 417.9369 0.0681 -1.0000 -1.0000 4531847 1580273141.10 151.5019 60.0009 32.0000 1.9854 1.9872 417.5265 417.9805 0.0682 -1.0000 -1.0000 4531925 1580273141.20 151.5019 60.0009 32.0000 1.9855 1.9873 417.5452 417.9989 0.0682 -1.0000 -1.0000 4531988 1580273141.30 151.5019 60.0009 32.0000 1.9852 1.9870 417.5909 418.0455 0.0683 -1.0000 -1.0000 4532050 1580273141.40 151.5220 60.0009 32.0000 1.9846 1.9864 417.6022 418.0553 0.0681 -1.0000 -1.0000 4532128 1580273141.50 151.5821 60.0009 32.0000 1.9852 1.9870 417.3986 417.8521 0.0681 -1.0000 -1.0000 4532191 1580273141.60 151.5821 60.0009 32.0000 1.9856 1.9874 417.4073 417.8612 0.0683 -1.0000 -1.0000 4532269 1580273141.70 151.5821 60.0009 32.0000 1.9854 1.9872 417.5986 418.0537 0.0683 -1.0000 -1.0000 4532331 1580273141.80 151.5821 60.0009 32.0000 1.9848 1.9866 417.6696 418.1235 0.0682 -1.0000 -1.0000 4532394 1580273141.90 151.5821 60.0009 32.0000 1.9846 1.9864 417.5069 417.9610 0.0682 -1.0000 -1.0000 4532456 1580273142.00 151.5620 60.0009 32.0000 1.9851 1.9869 417.3966 417.8509 0.0683 -1.0000 -1.0000 4532550 1580273142.10 151.5620 60.0009 32.0000 1.9855 1.9873 417.3933 417.8473 0.0682 -1.0000 -1.0000 4532613 1580273142.20 151.5620 60.0009 32.0000 1.9853 1.9871 417.4481 417.9012 0.0681 -1.0000 -1.0000 4532675 1580273142.30 151.5620 60.0009 32.0000 1.9854 1.9872 417.5025 417.9556 0.0681 -1.0000 -1.0000 4532738 1580273142.40 151.5620 60.0009 32.0000 1.9861 1.9879 417.4535 417.9076 0.0682 -1.0000 -1.0000 4532800 1580273142.50 151.4471 60.0009 32.0000 1.9855 1.9872 417.3275 417.7809 0.0681 -1.0000 -1.0000 4532863 1580273142.60 151.4158 60.0009 32.0000 1.9847 1.9865 417.4487 417.9025 0.0682 -1.0000 -1.0000 4532941 1580273142.70 151.4158 60.0009 32.0000 1.9840 1.9857 417.6370 418.0909 0.0682 -1.0000 -1.0000 4533003 1580273142.80 151.4158 60.0009 32.0000 1.9842 1.9860 417.5504 418.0046 0.0683 -1.0000 -1.0000 4533066 1580273142.90 151.4158 60.0009 32.0000 1.9848 1.9866 417.5669 418.0199 0.0681 -1.0000 -1.0000 4533410 1580273143.00 151.4158 60.0009 32.0000 1.9863 1.9881 417.4081 417.8615 0.0681 -1.0000 -1.0000 4533472 1580273143.10 151.4158 60.0009 32.0000 1.9853 1.9871 417.3923 417.8458 0.0682 -1.0000 -1.0000 4533581 1580273143.20 151.4158 60.0009 32.0000 1.9846 1.9864 417.4571 417.9090 0.0680 -1.0000 -1.0000 4533644 1580273143.30 151.4158 60.0009 32.0000 1.9838 1.9856 417.7080 418.1614 0.0681 -1.0000 -1.0000 4533707 1580273143.40 151.4158 60.0009 32.0000 1.9845 1.9863 417.5208 417.9744 0.0682 -1.0000 -1.0000 4533784 1580273143.50 151.4158 60.0009 32.0000 1.9854 1.9871 417.3585 417.8116 0.0681 -1.0000 -1.0000 4533847 1580273143.60 151.4185 60.0009 32.0000 1.9850 1.9867 417.4848 417.9387 0.0682 -1.0000 -1.0000 4533925 1580273143.70 151.4185 60.0009 32.0000 1.9843 1.9861 417.6226 418.0762 0.0682 -1.0000 -1.0000 4534003 1580273143.80 151.4185 60.0009 32.0000 1.9852 1.9870 417.5631 418.0167 0.0681 -1.0000 -1.0000 4534066 1580273143.90 151.4185 60.0009 32.0000 1.9860 1.9878 417.4649 417.9183 0.0682 -1.0000 -1.0000 4534160 1580273144.00 151.4185 60.0009 32.0000 1.9856 1.9874 417.3725 417.8259 0.0681 -1.0000 -1.0000 4534222 1580273144.10 151.4185 60.0009 32.0000 1.9852 1.9870 417.3244 417.7764 0.0680 -1.0000 -1.0000 4534284 1580273144.20 151.4185 60.0009 32.0000 1.9851 1.9869 417.6209 418.0750 0.0682 -1.0000 -1.0000 4534347 1580273144.30 151.5154 59.9998 32.0000 1.9848 1.9866 417.6834 418.1374 0.0682 -1.0000 -1.0000 4534425 1580273144.40 151.5154 59.9998 32.0000 1.9843 1.9861 417.6518 418.1043 0.0680 -1.0000 -1.0000 4534488 1580273144.50 151.5154 59.9998 32.0000 1.9855 1.9873 417.4822 417.9353 0.0681 -1.0000 -1.0000 4534675 1580273144.60 151.5154 59.9998 32.0000 1.9857 1.9875 417.4281 417.8817 0.0682 -1.0000 -1.0000 4534753 1580273144.70 151.5154 59.9998 32.0000 1.9848 1.9865 417.6011 418.0547 0.0682 -1.0000 -1.0000 4534816 1580273144.80 151.5154 59.9998 32.0000 1.9846 1.9863 417.6734 418.1272 0.0681 -1.0000 -1.0000 4534878 1580273144.90 151.5154 59.9998 32.0000 1.9856 1.9873 417.4463 417.8996 0.0682 -1.0000 -1.0000 4534972 1580273145.00 151.5154 59.9998 32.0000 1.9856 1.9874 417.4218 417.8756 0.0682 -1.0000 -1.0000 4535034 1580273145.10 151.5154 59.9998 32.0000 1.9850 1.9868 417.5440 417.9969 0.0681 -1.0000 -1.0000 4535097 1580273145.20 151.5154 59.9998 32.0000 1.9845 1.9863 417.5218 417.9752 0.0682 -1.0000 -1.0000 4535159 1580273145.30 151.5201 59.9998 32.0000 1.9841 1.9859 417.6108 418.0634 0.0680 -1.0000 -1.0000 4535222 1580273145.40 151.5391 59.9998 32.0000 1.9851 1.9868 417.6587 418.1129 0.0682 -1.0000 -1.0000 4535300 1580273145.50 151.5391 59.9998 32.0000 1.9855 1.9872 417.5490 418.0028 0.0682 -1.0000 -1.0000 4535675 1580273145.60 151.5391 59.9998 32.0000 1.9856 1.9874 417.5083 417.9615 0.0681 -1.0000 -1.0000 4535738 1580273145.70 151.5391 59.9998 32.0000 1.9847 1.9865 417.6052 418.0583 0.0680 -1.0000 -1.0000 4535816 1580273145.80 151.5391 59.9998 32.0000 1.9846 1.9864 417.6272 418.0806 0.0682 -1.0000 -1.0000 4535878 1580273145.90 151.5358 59.9998 32.0000 1.9849 1.9867 417.5161 417.9699 0.0682 -1.0000 -1.0000 4535941 1580273146.00 151.5311 59.9998 32.0000 1.9852 1.9870 417.3329 417.7867 0.0681 -1.0000 -1.0000 4536097 1580273146.10 151.5311 59.9998 32.0000 1.9840 1.9858 417.4339 417.8863 0.0680 -1.0000 -1.0000 4536160 1580273146.20 151.5311 59.9998 32.0000 1.9848 1.9866 417.4675 417.9196 0.0680 -1.0000 -1.0000 4536222 1580273146.30 151.5311 59.9998 32.0000 1.9843 1.9861 417.5844 418.0381 0.0682 -1.0000 -1.0000 4536284 1580273146.40 151.5311 59.9998 32.0000 1.9842 1.9860 417.5077 417.9615 0.0681 -1.0000 -1.0000 4536347 1580273146.50 151.5311 59.9998 32.0000 1.9851 1.9869 417.4775 417.9314 0.0682 -1.0000 -1.0000 4536659 1580273146.60 151.5311 59.9998 32.0000 1.9854 1.9872 417.3900 417.8434 0.0681 -1.0000 -1.0000 4536722 1580273146.70 151.5025 59.9998 32.0000 1.9857 1.9874 417.4412 417.8947 0.0682 -1.0000 -1.0000 4536784 1580273146.80 151.4881 59.9998 32.0000 1.9844 1.9861 417.5274 417.9798 0.0680 -1.0000 -1.0000 4536847 1580273146.90 151.4881 59.9998 32.0000 1.9843 1.9861 417.5115 417.9660 0.0683 -1.0000 -1.0000 4536925 1580273147.00 151.4881 59.9998 32.0000 1.9850 1.9868 417.4252 417.8791 0.0682 -1.0000 -1.0000 4536988 1580273147.10 151.4819 59.9998 32.0000 1.9849 1.9867 417.3799 417.8346 0.0683 -1.0000 -1.0000 4537050 1580273147.20 151.4819 59.9998 32.0000 1.9844 1.9862 417.5170 417.9706 0.0682 -1.0000 -1.0000 4537113 1580273147.30 151.4819 59.9998 32.0000 1.9846 1.9863 417.6149 418.0684 0.0681 -1.0000 -1.0000 4537175 1580273147.40 151.4819 59.9998 32.0000 1.9848 1.9865 417.5931 418.0469 0.0682 -1.0000 -1.0000 4537253 1580273147.50 151.4819 59.9998 32.0000 1.9853 1.9871 417.4739 417.9274 0.0681 -1.0000 -1.0000 4537581 1580273147.60 151.4674 59.9998 32.0000 1.9857 1.9875 417.3624 417.8148 0.0680 -1.0000 -1.0000 4537644 1580273147.70 151.4536 59.9998 32.0000 1.9853 1.9871 417.4138 417.8669 0.0681 -1.0000 -1.0000 4537722 1580273147.80 151.4536 59.9998 32.0000 1.9842 1.9860 417.5668 418.0200 0.0681 -1.0000 -1.0000 4537784 1580273147.90 151.4536 59.9998 32.0000 1.9844 1.9862 417.5129 417.9659 0.0681 -1.0000 -1.0000 4537847 1580273148.00 151.4536 59.9998 32.0000 1.9854 1.9872 417.4037 417.8574 0.0682 -1.0000 -1.0000 4538034 1580273148.10 151.4536 59.9998 32.0000 1.9851 1.9869 417.3339 417.7869 0.0682 -1.0000 -1.0000 4538097 1580273148.20 151.4548 59.9998 32.0000 1.9852 1.9870 417.5707 418.0257 0.0683 -1.0000 -1.0000 4538160 1580273148.30 151.4548 59.9998 32.0000 1.9847 1.9864 417.6444 418.0989 0.0683 -1.0000 -1.0000 4538222 1580273148.40 151.4548 59.9998 32.0000 1.9852 1.9870 417.5311 417.9849 0.0682 -1.0000 -1.0000 4538284 1580273148.50 151.4548 59.9998 32.0000 1.9851 1.9869 417.5021 417.9554 0.0681 -1.0000 -1.0000 4538347 1580273148.60 151.4548 59.9998 32.0000 1.9850 1.9867 417.4045 417.8578 0.0681 -1.0000 -1.0000 4538550 1580273148.70 151.4548 59.9998 32.0000 1.9850 1.9868 417.5800 418.0326 0.0681 -1.0000 -1.0000 4538597 1580273148.80 151.5358 59.9998 32.0000 1.9850 1.9868 417.5771 418.0321 0.0683 -1.0000 -1.0000 4538659 1580273148.90 151.5358 59.9998 32.0000 1.9842 1.9860 417.6321 418.0858 0.0681 -1.0000 -1.0000 4538738 1580273149.00 151.5358 59.9998 32.0000 1.9847 1.9864 417.5288 417.9829 0.0683 -1.0000 -1.0000 4538800 1580273149.10 151.5358 59.9998 32.0000 1.9856 1.9874 417.4203 417.8741 0.0681 -1.0000 -1.0000 4539191 1580273149.20 151.5358 59.9998 32.0000 1.9854 1.9872 417.4483 417.9005 0.0680 -1.0000 -1.0000 4539253 1580273149.30 151.5358 59.9998 32.0000 1.9848 1.9866 417.5704 418.0245 0.0682 -1.0000 -1.0000 4539316 1580273149.40 151.4796 59.9998 32.0000 1.9845 1.9863 417.4984 417.9511 0.0679 -1.0000 -1.0000 4539394 1580273149.50 151.4726 59.9998 32.0000 1.9849 1.9867 417.3718 417.8245 0.0681 -1.0000 -1.0000 4539457 1580273149.60 151.4726 59.9998 32.0000 1.9853 1.9870 417.3264 417.7803 0.0682 -1.0000 -1.0000 4539894 1580273149.70 151.4726 59.9998 32.0000 1.9849 1.9866 417.3286 417.7816 0.0680 -1.0000 -1.0000 4539957 1580273149.80 151.4726 59.9998 32.0000 1.9842 1.9859 417.4812 417.9347 0.0682 -1.0000 -1.0000 4540019 1580273149.90 151.4659 59.9995 32.0000 1.9840 1.9858 417.6612 418.1154 0.0682 -1.0000 -1.0000 4540081 1580273150.00 151.4616 59.9993 32.0000 1.9843 1.9860 417.5812 418.0345 0.0681 -1.0000 -1.0000 4540160 1580273150.10 151.4616 59.9993 32.0000 1.9846 1.9864 417.5241 417.9784 0.0682 -1.0000 -1.0000 4540222 1580273150.20 151.4616 59.9993 32.0000 1.9856 1.9873 417.3222 417.7756 0.0682 -1.0000 -1.0000 4540284 1580273150.30 151.4616 59.9993 32.0000 1.9853 1.9870 417.5148 417.9688 0.0682 -1.0000 -1.0000 4540363 1580273150.40 151.4616 59.9993 32.0000 1.9847 1.9865 417.5855 418.0383 0.0680 -1.0000 -1.0000 4540425 1580273150.50 151.4616 59.9993 32.0000 1.9856 1.9873 417.5418 417.9944 0.0680 -1.0000 -1.0000 4540488 1580273150.60 151.4701 59.9993 32.0000 1.9861 1.9879 417.3781 417.8312 0.0681 -1.0000 -1.0000 4540675 1580273150.70 151.4930 59.9993 32.0000 1.9852 1.9870 417.3419 417.7944 0.0681 -1.0000 -1.0000 4540738 1580273150.80 151.4930 59.9993 32.0000 1.9850 1.9868 417.3245 417.7779 0.0681 -1.0000 -1.0000 4540800 1580273150.90 151.4930 59.9993 32.0000 1.9851 1.9869 417.5202 417.9732 0.0681 -1.0000 -1.0000 4540878 1580273151.00 151.4930 59.9993 32.0000 1.9842 1.9859 417.6211 418.0745 0.0681 -1.0000 -1.0000 4540941 1580273151.10 151.4615 59.9993 32.0000 1.9848 1.9866 417.6314 418.0850 0.0682 -1.0000 -1.0000 4541191 1580273151.20 151.4411 59.9993 32.0000 1.9851 1.9868 417.4494 417.9024 0.0680 -1.0000 -1.0000 4541253 1580273151.30 151.4411 59.9993 32.0000 1.9850 1.9867 417.4094 417.8623 0.0680 -1.0000 -1.0000 4541316 1580273151.40 151.4411 59.9993 32.0000 1.9843 1.9861 417.5872 418.0397 0.0680 -1.0000 -1.0000 4541394 1580273151.50 151.4411 59.9993 32.0000 1.9847 1.9865 417.6961 418.1495 0.0681 -1.0000 -1.0000 4541457 1580273151.60 151.4411 59.9993 32.0000 1.9850 1.9868 417.6499 418.1037 0.0682 -1.0000 -1.0000 4541691 1580273151.70 151.4610 59.9993 32.0000 1.9858 1.9876 417.4816 417.9364 0.0683 -1.0000 -1.0000 4541784 1580273151.80 151.4610 59.9993 32.0000 1.9861 1.9879 417.3214 417.7749 0.0682 -1.0000 -1.0000 4541847 1580273151.90 151.4610 59.9993 32.0000 1.9857 1.9875 417.4225 417.8755 0.0681 -1.0000 -1.0000 4541910 1580273152.00 151.4610 59.9993 32.0000 1.9850 1.9868 417.5806 418.0343 0.0681 -1.0000 -1.0000 4541972 1580273152.10 151.4610 59.9993 32.0000 1.9855 1.9872 417.6898 418.1433 0.0681 -1.0000 -1.0000 4542034 1580273152.20 151.4424 59.9993 32.0000 1.9853 1.9870 417.4893 417.9427 0.0681 -1.0000 -1.0000 4542097 1580273152.30 151.4983 59.9993 32.0000 1.9860 1.9878 417.4957 417.9491 0.0682 -1.0000 -1.0000 4542175 1580273152.40 151.4983 59.9993 32.0000 1.9855 1.9873 417.4945 417.9479 0.0681 -1.0000 -1.0000 4542238 1580273152.50 151.4983 59.9993 32.0000 1.9853 1.9871 417.5730 418.0267 0.0682 -1.0000 -1.0000 4542316 1580273152.60 151.4983 59.9993 32.0000 1.9850 1.9868 417.6067 418.0609 0.0683 -1.0000 -1.0000 4542394 1580273152.70 151.4983 59.9993 32.0000 1.9858 1.9876 417.5631 418.0169 0.0681 -1.0000 -1.0000 4542456 1580273152.80 151.5407 59.9993 32.0000 1.9855 1.9873 417.3520 417.8056 0.0682 -1.0000 -1.0000 4542519 1580273152.90 151.5415 59.9993 32.0000 1.9865 1.9883 417.4287 417.8817 0.0681 -1.0000 -1.0000 4542581 1580273153.00 151.5415 59.9993 32.0000 1.9849 1.9867 417.5361 417.9895 0.0681 -1.0000 -1.0000 4542644 1580273153.10 151.5415 59.9993 32.0000 1.9850 1.9867 417.5215 417.9749 0.0681 -1.0000 -1.0000 4542722 1580273153.20 151.5415 59.9993 32.0000 1.9852 1.9870 417.6207 418.0745 0.0682 -1.0000 -1.0000 4543050 1580273153.30 151.5051 59.9993 32.0000 1.9857 1.9875 417.5808 418.0348 0.0682 -1.0000 -1.0000 4543113 1580273153.40 151.5051 59.9993 32.0000 1.9854 1.9871 417.4588 417.9117 0.0681 -1.0000 -1.0000 4543191 1580273153.50 151.5051 59.9993 32.0000 1.9853 1.9871 417.3959 417.8494 0.0681 -1.0000 -1.0000 4543253 1580273153.60 151.5051 59.9993 32.0000 1.9849 1.9867 417.5474 418.0010 0.0682 -1.0000 -1.0000 4543316 1580273153.70 151.5051 59.9993 32.0000 1.9843 1.9861 417.7101 418.1639 0.0681 -1.0000 -1.0000 4543550 1580273153.80 151.5218 59.9993 32.0000 1.9846 1.9864 417.5295 417.9826 0.0681 -1.0000 -1.0000 4543613 1580273153.90 151.5394 59.9993 32.0000 1.9851 1.9869 417.3598 417.8140 0.0683 -1.0000 -1.0000 4543675 1580273154.00 151.5394 59.9993 32.0000 1.9850 1.9868 417.3567 417.8098 0.0681 -1.0000 -1.0000 4543738 1580273154.10 151.5394 59.9993 32.0000 1.9850 1.9868 417.3944 417.8474 0.0681 -1.0000 -1.0000 4543800 1580273154.20 151.5394 59.9993 32.0000 1.9849 1.9867 417.5137 417.9676 0.0682 -1.0000 -1.0000 4544081 1580273154.30 151.5394 59.9993 32.0000 1.9847 1.9865 417.6225 418.0757 0.0681 -1.0000 -1.0000 4544160 1580273154.40 151.4132 59.9993 32.0000 1.9851 1.9869 417.5748 418.0277 0.0680 -1.0000 -1.0000 4544222 1580273154.50 151.4132 59.9993 32.0000 1.9856 1.9874 417.4058 417.8585 0.0681 -1.0000 -1.0000 4544284 1580273154.60 151.4132 59.9993 32.0000 1.9856 1.9874 417.4824 417.9356 0.0681 -1.0000 -1.0000 4544363 1580273154.70 151.4132 59.9993 32.0000 1.9846 1.9863 417.5718 418.0250 0.0681 -1.0000 -1.0000 4544581 1580273154.80 151.4132 59.9993 32.0000 1.9854 1.9871 417.5169 417.9698 0.0680 -1.0000 -1.0000 4544644 1580273154.90 151.4533 59.9994 32.0000 1.9860 1.9877 417.5475 418.0011 0.0681 -1.0000 -1.0000 4544722 1580273155.00 151.4533 59.9994 32.0000 1.9854 1.9872 417.3947 417.8475 0.0680 -1.0000 -1.0000 4544784 1580273155.10 151.4533 59.9994 32.0000 1.9847 1.9865 417.5023 417.9559 0.0682 -1.0000 -1.0000 4544847 1580273155.20 151.4533 59.9994 32.0000 1.9846 1.9863 417.6652 418.1183 0.0681 -1.0000 -1.0000 4545081 1580273155.30 151.4533 59.9994 32.0000 1.9851 1.9868 417.6428 418.0966 0.0682 -1.0000 -1.0000 4545144 1580273155.40 151.4533 59.9994 32.0000 1.9853 1.9871 417.4780 417.9314 0.0681 -1.0000 -1.0000 4545222 1580273155.50 151.4608 59.9994 32.0000 1.9854 1.9872 417.3258 417.7793 0.0682 -1.0000 -1.0000 4545284 1580273155.60 151.4608 59.9994 32.0000 1.9853 1.9871 417.4180 417.8711 0.0681 -1.0000 -1.0000 4545347 1580273155.70 151.4608 59.9994 32.0000 1.9855 1.9872 417.5184 417.9713 0.0681 -1.0000 -1.0000 4545581 1580273155.80 151.4608 59.9994 32.0000 1.9854 1.9872 417.5591 418.0125 0.0681 -1.0000 -1.0000 4545644 1580273155.90 151.4608 59.9994 32.0000 1.9859 1.9877 417.4757 417.9289 0.0681 -1.0000 -1.0000 4545707 1580273156.00 151.4608 59.9994 32.0000 1.9857 1.9874 417.5400 417.9930 0.0680 -1.0000 -1.0000 4545784 1580273156.10 151.5311 59.9994 32.0000 1.9856 1.9874 417.4892 417.9424 0.0680 -1.0000 -1.0000 4545847 1580273156.20 151.5311 59.9994 32.0000 1.9851 1.9869 417.4823 417.9356 0.0681 -1.0000 -1.0000 4545910 1580273156.30 151.5311 59.9994 32.0000 1.9854 1.9871 417.6496 418.1024 0.0680 -1.0000 -1.0000 4546550 1580273156.40 151.5311 59.9994 32.0000 1.9848 1.9866 417.6552 418.1084 0.0681 -1.0000 -1.0000 4546613 1580273156.50 151.5311 59.9994 32.0000 1.9861 1.9879 417.5278 417.9809 0.0681 -1.0000 -1.0000 4546675 1580273156.60 151.5281 59.9994 32.0000 1.9858 1.9876 417.4270 417.8811 0.0683 -1.0000 -1.0000 4546753 1580273156.70 151.5871 59.9994 32.0000 1.9860 1.9878 417.4702 417.9234 0.0681 -1.0000 -1.0000 4546831 1580273156.80 151.5871 59.9994 32.0000 1.9858 1.9875 417.4311 417.8851 0.0683 -1.0000 -1.0000 4546894 1580273156.90 151.5871 59.9994 32.0000 1.9855 1.9873 417.4965 417.9508 0.0682 -1.0000 -1.0000 4546956 1580273157.00 151.5871 59.9994 32.0000 1.9854 1.9872 417.6331 418.0857 0.0679 -1.0000 -1.0000 4547019 1580273157.10 151.5871 59.9994 32.0000 1.9854 1.9872 417.5217 417.9746 0.0682 -1.0000 -1.0000 4547097 1580273157.20 151.6185 59.9994 32.0000 1.9858 1.9876 417.4320 417.8852 0.0681 -1.0000 -1.0000 4547159 1580273157.30 151.6185 59.9994 32.0000 1.9859 1.9877 417.5185 417.9724 0.0682 -1.0000 -1.0000 4547284 1580273157.40 151.6185 59.9994 32.0000 1.9852 1.9870 417.6808 418.1338 0.0680 -1.0000 -1.0000 4547363 1580273157.50 151.6185 59.9994 32.0000 1.9850 1.9868 417.6510 418.1051 0.0682 -1.0000 -1.0000 4547425 1580273157.60 151.6185 59.9994 32.0000 1.9861 1.9879 417.4984 417.9518 0.0682 -1.0000 -1.0000 4547488 1580273157.70 151.4868 59.9994 32.0000 1.9851 1.9869 417.3345 417.7880 0.0681 -1.0000 -1.0000 4547550 1580273157.80 151.4868 59.9994 32.0000 1.9846 1.9864 417.4692 417.9221 0.0681 -1.0000 -1.0000 4547784 1580273157.90 151.4868 59.9994 32.0000 1.9848 1.9866 417.4988 417.9530 0.0683 -1.0000 -1.0000 4547847 1580273158.00 151.4868 59.9994 32.0000 1.9847 1.9865 417.5737 418.0279 0.0682 -1.0000 -1.0000 4547925 1580273158.10 151.4868 59.9994 32.0000 1.9853 1.9871 417.4333 417.8872 0.0682 -1.0000 -1.0000 4547988 1580273158.20 151.4868 59.9994 32.0000 1.9859 1.9876 417.4373 417.8896 0.0680 -1.0000 -1.0000 4548081 1580273158.30 151.4868 59.9994 32.0000 1.9850 1.9868 417.4566 417.9095 0.0682 -1.0000 -1.0000 4548331 1580273158.40 151.4868 59.9994 32.0000 1.9846 1.9864 417.6501 418.1034 0.0681 -1.0000 -1.0000 4548394 1580273158.50 151.4868 59.9994 32.0000 1.9848 1.9865 417.5708 418.0241 0.0681 -1.0000 -1.0000 4548441 1580273158.60 151.4868 59.9994 32.0000 1.9857 1.9875 417.4697 417.9218 0.0679 -1.0000 -1.0000 4548519 1580273158.70 151.4868 59.9994 32.0000 1.9857 1.9875 417.4363 417.8897 0.0682 -1.0000 -1.0000 4548581 1580273158.80 151.4884 59.9994 32.0000 1.9860 1.9878 417.4070 417.8614 0.0682 -1.0000 -1.0000 4548816 1580273158.90 151.4884 59.9994 32.0000 1.9849 1.9867 417.5583 418.0113 0.0680 -1.0000 -1.0000 4548894 1580273159.00 151.4884 59.9994 32.0000 1.9851 1.9869 417.6676 418.1204 0.0680 -1.0000 -1.0000 4548956 1580273159.10 151.4884 59.9994 32.0000 1.9856 1.9873 417.4809 417.9336 0.0681 -1.0000 -1.0000 4549019 1580273159.20 151.4884 59.9994 32.0000 1.9852 1.9869 417.4295 417.8832 0.0683 -1.0000 -1.0000 4549081 1580273159.30 151.4222 59.9994 32.0000 1.9849 1.9866 417.5587 418.0128 0.0681 -1.0000 -1.0000 4549269 1580273159.40 151.4222 59.9994 32.0000 1.9846 1.9864 417.6626 418.1174 0.0682 -1.0000 -1.0000 4549347 1580273159.50 151.4222 59.9994 32.0000 1.9854 1.9872 417.5525 418.0059 0.0681 -1.0000 -1.0000 4549409 1580273159.60 151.4222 59.9994 32.0000 1.9858 1.9876 417.3847 417.8382 0.0682 -1.0000 -1.0000 4549472 1580273159.70 151.4222 59.9994 32.0000 1.9858 1.9875 417.4061 417.8594 0.0681 -1.0000 -1.0000 4549534 1580273159.80 151.4222 59.9994 32.0000 1.9851 1.9869 417.5080 417.9608 0.0680 -1.0000 -1.0000 4549597 1580273159.90 151.4838 59.9991 32.0000 1.9845 1.9863 417.6499 418.1038 0.0682 -1.0000 -1.0000 4550035 1580273160.00 151.4838 59.9991 32.0000 1.9849 1.9866 417.4753 417.9281 0.0681 -1.0000 -1.0000 4550113 1580273160.10 151.4838 59.9991 32.0000 1.9853 1.9871 417.4201 417.8734 0.0682 -1.0000 -1.0000 4550175 1580273160.20 151.4838 59.9991 32.0000 1.9855 1.9873 417.3962 417.8487 0.0680 -1.0000 -1.0000 4550238 1580273160.30 151.4838 59.9991 32.0000 1.9856 1.9874 417.7266 418.1791 0.0680 -1.0000 -1.0000 4550300 1580273160.40 151.4623 59.9991 32.0000 1.9853 1.9870 417.6875 418.1401 0.0680 -1.0000 -1.0000 4550534 1580273160.50 151.4623 59.9991 32.0000 1.9845 1.9863 417.6124 418.0648 0.0679 -1.0000 -1.0000 4550597 1580273160.60 151.4623 59.9991 32.0000 1.9848 1.9866 417.3942 417.8466 0.0680 -1.0000 -1.0000 4550675 1580273160.70 151.4623 59.9991 32.0000 1.9843 1.9861 417.3261 417.7783 0.0679 -1.0000 -1.0000 4550738 1580273160.80 151.4623 59.9991 32.0000 1.9850 1.9867 417.3064 417.7590 0.0681 -1.0000 -1.0000 4550800 1580273160.90 151.4847 59.9991 32.0000 1.9847 1.9865 417.5184 417.9708 0.0680 -1.0000 -1.0000 4550878 1580273161.00 151.5063 59.9991 32.0000 1.9849 1.9867 417.5506 418.0034 0.0681 -1.0000 -1.0000 4550941 1580273161.10 151.5063 59.9991 32.0000 1.9852 1.9870 417.4214 417.8741 0.0680 -1.0000 -1.0000 4551003 1580273161.20 151.5063 59.9991 32.0000 1.9853 1.9871 417.3249 417.7772 0.0680 -1.0000 -1.0000 4551066 1580273161.30 151.5063 59.9991 32.0000 1.9859 1.9876 417.3774 417.8306 0.0681 -1.0000 -1.0000 4551128 1580273161.40 151.5063 59.9991 32.0000 1.9847 1.9865 417.5537 418.0072 0.0682 -1.0000 -1.0000 4551206 1580273161.50 151.4908 59.9991 32.0000 1.9846 1.9864 417.5733 418.0256 0.0679 -1.0000 -1.0000 4551269 1580273161.60 151.4908 59.9991 32.0000 1.9850 1.9868 417.4016 417.8545 0.0682 -1.0000 -1.0000 4551331 1580273161.70 151.4908 59.9991 32.0000 1.9849 1.9867 417.4119 417.8655 0.0680 -1.0000 -1.0000 4551409 1580273161.80 151.4908 59.9991 32.0000 1.9848 1.9865 417.4122 417.8645 0.0680 -1.0000 -1.0000 4551472 1580273161.90 151.4908 59.9991 32.0000 1.9844 1.9862 417.5076 417.9602 0.0680 -1.0000 -1.0000 4552144 1580273162.00 151.5134 59.9991 32.0000 1.9845 1.9863 417.4930 417.9463 0.0681 -1.0000 -1.0000 4552222 1580273162.10 151.5134 59.9991 32.0000 1.9848 1.9866 417.6402 418.0940 0.0682 -1.0000 -1.0000 4552284 1580273162.20 151.5134 59.9991 32.0000 1.9853 1.9871 417.4845 417.9371 0.0679 -1.0000 -1.0000 4552347 1580273162.30 151.5134 59.9991 32.0000 1.9858 1.9876 417.3764 417.8290 0.0680 -1.0000 -1.0000 4552425 1580273162.40 151.5134 59.9991 32.0000 1.9853 1.9871 417.3804 417.8331 0.0681 -1.0000 -1.0000 4552550 1580273162.50 151.5134 59.9991 32.0000 1.9851 1.9869 417.4707 417.9240 0.0681 -1.0000 -1.0000 4552613 1580273162.60 151.4549 59.9991 32.0000 1.9851 1.9869 417.5342 417.9876 0.0681 -1.0000 -1.0000 4552675 1580273162.70 151.4474 59.9991 32.0000 1.9858 1.9876 417.4205 417.8736 0.0682 -1.0000 -1.0000 4552738 1580273162.80 151.4474 59.9991 32.0000 1.9853 1.9871 417.3635 417.8175 0.0682 -1.0000 -1.0000 4552800 1580273162.90 151.4474 59.9991 32.0000 1.9848 1.9866 417.4822 417.9352 0.0680 -1.0000 -1.0000 4552878 1580273163.00 151.4474 59.9991 32.0000 1.9849 1.9866 417.6716 418.1245 0.0680 -1.0000 -1.0000 4552941 1580273163.10 151.4474 59.9991 32.0000 1.9849 1.9867 417.6186 418.0716 0.0680 -1.0000 -1.0000 4553019 1580273163.20 151.5337 59.9991 32.0000 1.9860 1.9878 417.4984 417.9518 0.0682 -1.0000 -1.0000 4553081 1580273163.30 151.5337 59.9991 32.0000 1.9853 1.9871 417.2741 417.7270 0.0681 -1.0000 -1.0000 4553144 1580273163.40 151.5337 59.9991 32.0000 1.9850 1.9868 417.4805 417.9330 0.0680 -1.0000 -1.0000 4553300 1580273163.50 151.5337 59.9991 32.0000 1.9849 1.9866 417.6115 418.0645 0.0680 -1.0000 -1.0000 4553363 1580273163.60 151.5337 59.9991 32.0000 1.9847 1.9865 417.6084 418.0610 0.0680 -1.0000 -1.0000 4553425 1580273163.70 151.5337 59.9991 32.0000 1.9859 1.9877 417.4829 417.9365 0.0682 -1.0000 -1.0000 4553488 1580273163.80 151.5876 59.9991 32.0000 1.9849 1.9867 417.4510 417.9043 0.0681 -1.0000 -1.0000 4553550 1580273163.90 151.5913 59.9991 32.0000 1.9849 1.9867 417.5019 417.9553 0.0680 -1.0000 -1.0000 4553784 1580273164.00 151.5913 59.9991 32.0000 1.9842 1.9859 417.6565 418.1088 0.0681 -1.0000 -1.0000 4553863 1580273164.10 151.5913 59.9991 32.0000 1.9847 1.9865 417.5434 417.9969 0.0681 -1.0000 -1.0000 4553925 1580273164.20 151.5913 59.9991 32.0000 1.9861 1.9879 417.4010 417.8536 0.0680 -1.0000 -1.0000 4553988 1580273164.30 151.5925 59.9991 32.0000 1.9862 1.9879 417.3651 417.8172 0.0681 -1.0000 -1.0000 4554066 1580273164.40 151.5957 59.9991 32.0000 1.9848 1.9865 417.5268 417.9809 0.0682 -1.0000 -1.0000 4554347 1580273164.50 151.5957 59.9991 32.0000 1.9843 1.9860 417.6375 418.0904 0.0681 -1.0000 -1.0000 4554409 1580273164.60 151.5957 59.9991 32.0000 1.9850 1.9868 417.6742 418.1283 0.0681 -1.0000 -1.0000 4554488 1580273164.70 151.5957 59.9991 32.0000 1.9854 1.9871 417.6339 418.0864 0.0680 -1.0000 -1.0000 4554550 1580273164.80 151.5957 59.9991 32.0000 1.9849 1.9867 417.3902 417.8420 0.0680 -1.0000 -1.0000 4554613 1580273164.90 151.5933 59.9992 32.0000 1.9849 1.9867 417.4948 417.9476 0.0680 -1.0000 -1.0000 4555347 1580273165.00 151.5933 59.9992 32.0000 1.9847 1.9865 417.5091 417.9619 0.0681 -1.0000 -1.0000 4555409 1580273165.10 151.5933 59.9992 32.0000 1.9849 1.9867 417.6545 418.1075 0.0681 -1.0000 -1.0000 4555472 1580273165.20 151.5933 59.9992 32.0000 1.9850 1.9868 417.5763 418.0297 0.0681 -1.0000 -1.0000 4555550 1580273165.30 151.5933 59.9992 32.0000 1.9853 1.9871 417.4048 417.8583 0.0682 -1.0000 -1.0000 4555613 1580273165.40 151.5867 59.9992 32.0000 1.9850 1.9868 417.3918 417.8434 0.0679 -1.0000 -1.0000 4555675 1580273165.50 151.5856 59.9992 32.0000 1.9854 1.9872 417.4190 417.8710 0.0680 -1.0000 -1.0000 4555738 1580273165.60 151.5856 59.9992 32.0000 1.9848 1.9866 417.6188 418.0716 0.0681 -1.0000 -1.0000 4555816 1580273165.70 151.5856 59.9992 32.0000 1.9847 1.9865 417.6063 418.0590 0.0681 -1.0000 -1.0000 4555894 1580273165.80 151.5856 59.9992 32.0000 1.9851 1.9868 417.5557 418.0088 0.0681 -1.0000 -1.0000 4555957 1580273165.90 151.5856 59.9992 32.0000 1.9845 1.9863 417.3871 417.8393 0.0680 -1.0000 -1.0000 4556019 1580273166.00 151.4846 59.9992 32.0000 1.9850 1.9868 417.4581 417.9112 0.0681 -1.0000 -1.0000 4556081 1580273166.10 151.4846 59.9992 32.0000 1.9843 1.9861 417.4783 417.9305 0.0679 -1.0000 -1.0000 4556144 1580273166.20 151.4846 59.9992 32.0000 1.9843 1.9860 417.6195 418.0719 0.0679 -1.0000 -1.0000 4556206 1580273166.30 151.4846 59.9992 32.0000 1.9847 1.9865 417.7248 418.1774 0.0681 -1.0000 -1.0000 4556284 1580273166.40 151.4846 59.9992 32.0000 1.9850 1.9868 417.5911 418.0445 0.0681 -1.0000 -1.0000 4556347 1580273166.50 151.4825 59.9992 32.0000 1.9857 1.9874 417.4753 417.9285 0.0681 -1.0000 -1.0000 4556659 1580273166.60 151.4825 59.9992 32.0000 1.9848 1.9866 417.5107 417.9632 0.0680 -1.0000 -1.0000 4556738 1580273166.70 151.4825 59.9992 32.0000 1.9846 1.9863 417.7447 418.1976 0.0680 -1.0000 -1.0000 4556800 1580273166.80 151.4825 59.9992 32.0000 1.9851 1.9869 417.6441 418.0972 0.0681 -1.0000 -1.0000 4556863 1580273166.90 151.4825 59.9992 32.0000 1.9851 1.9869 417.7581 418.2119 0.0682 -1.0000 -1.0000 4556941 1580273167.00 151.4815 59.9992 32.0000 1.9858 1.9876 417.5381 417.9920 0.0682 -1.0000 -1.0000 4557113 1580273167.10 151.4749 59.9992 32.0000 1.9858 1.9876 417.4614 417.9147 0.0681 -1.0000 -1.0000 4557191 1580273167.20 151.4749 59.9992 32.0000 1.9849 1.9866 417.6875 418.1409 0.0681 -1.0000 -1.0000 4557253 1580273167.30 151.4749 59.9992 32.0000 1.9845 1.9863 417.6198 418.0724 0.0680 -1.0000 -1.0000 4557316 1580273167.40 151.4749 59.9992 32.0000 1.9859 1.9877 417.4996 417.9523 0.0681 -1.0000 -1.0000 4557394 1580273167.50 151.4749 59.9992 32.0000 1.9853 1.9871 417.4239 417.8769 0.0680 -1.0000 -1.0000 4557457 1580273167.60 151.5214 59.9992 32.0000 1.9858 1.9876 417.4483 417.9011 0.0681 -1.0000 -1.0000 4557519 1580273167.70 151.5214 59.9992 32.0000 1.9848 1.9866 417.3612 417.8136 0.0680 -1.0000 -1.0000 4557581 1580273167.80 151.5214 59.9992 32.0000 1.9851 1.9869 417.6780 418.1315 0.0681 -1.0000 -1.0000 4557644 1580273167.90 151.5214 59.9992 32.0000 1.9848 1.9865 417.6442 418.0971 0.0680 -1.0000 -1.0000 4557707 1580273168.00 151.5214 59.9992 32.0000 1.9850 1.9868 417.5413 417.9941 0.0680 -1.0000 -1.0000 4558066 1580273168.10 151.5407 59.9992 32.0000 1.9859 1.9877 417.5005 417.9533 0.0681 -1.0000 -1.0000 4558128 1580273168.20 151.5738 59.9992 32.0000 1.9848 1.9866 417.5293 417.9828 0.0681 -1.0000 -1.0000 4558191 1580273168.30 151.5738 59.9992 32.0000 1.9844 1.9861 417.5672 418.0199 0.0680 -1.0000 -1.0000 4558269 1580273168.40 151.5738 59.9992 32.0000 1.9847 1.9865 417.6173 418.0698 0.0680 -1.0000 -1.0000 4558331 1580273168.50 151.5738 59.9992 32.0000 1.9864 1.9882 417.5033 417.9559 0.0680 -1.0000 -1.0000 4558550 1580273168.60 151.5733 59.9992 32.0000 1.9858 1.9875 417.4535 417.9058 0.0679 -1.0000 -1.0000 4558628 1580273168.70 151.5078 59.9992 32.0000 1.9854 1.9871 417.4359 417.8879 0.0680 -1.0000 -1.0000 4558691 1580273168.80 151.5078 59.9992 32.0000 1.9853 1.9871 417.4532 417.9058 0.0680 -1.0000 -1.0000 4558753 1580273168.90 151.5078 59.9992 32.0000 1.9846 1.9864 417.6436 418.0960 0.0680 -1.0000 -1.0000 4558816 1580273169.00 151.5078 59.9992 32.0000 1.9837 1.9854 417.6472 418.1011 0.0683 -1.0000 -1.0000 4558894 1580273169.10 151.5078 59.9992 32.0000 1.9837 1.9855 417.6923 418.1454 0.0680 -1.0000 -1.0000 4558972 1580273169.20 151.5078 59.9992 32.0000 1.9846 1.9864 417.5897 418.0427 0.0681 -1.0000 -1.0000 4559034 1580273169.30 151.5526 59.9992 32.0000 1.9852 1.9869 417.4069 417.8596 0.0680 -1.0000 -1.0000 4559097 1580273169.40 151.5526 59.9992 32.0000 1.9846 1.9863 417.4773 417.9298 0.0680 -1.0000 -1.0000 4559175 1580273169.50 151.5526 59.9992 32.0000 1.9842 1.9859 417.5992 418.0521 0.0681 -1.0000 -1.0000 4559238 1580273169.60 151.5526 59.9992 32.0000 1.9841 1.9859 417.6646 418.1179 0.0681 -1.0000 -1.0000 4559941 1580273169.70 151.5526 59.9992 32.0000 1.9845 1.9863 417.5520 418.0051 0.0681 -1.0000 -1.0000 4600050 1580273169.80 151.5383 59.9992 32.0000 1.9856 1.9874 417.4469 417.8998 0.0681 -1.0000 -1.0000 4600113 1580273169.90 151.4648 59.9992 32.0000 1.9845 1.9863 417.4053 417.8587 0.0682 -1.0000 -1.0000 4600175 1580273170.00 151.4648 59.9992 32.0000 1.9840 1.9858 417.5404 417.9928 0.0680 -1.0000 -1.0000 4600253 1580273170.10 151.4648 59.9992 32.0000 1.9835 1.9852 417.6211 418.0735 0.0680 -1.0000 -1.0000 4600316 1580273170.20 151.4648 59.9992 32.0000 1.9841 1.9859 417.6674 418.1203 0.0680 -1.0000 -1.0000 4600378 1580273170.30 151.4648 59.9992 32.0000 1.9846 1.9864 417.6447 418.0975 0.0681 -1.0000 -1.0000 4600456 1580273170.40 151.4648 59.9992 32.0000 1.9850 1.9867 417.4750 417.9285 0.0681 -1.0000 -1.0000 4600519 1580273170.50 151.4292 59.9992 32.0000 1.9845 1.9862 417.4940 417.9471 0.0680 -1.0000 -1.0000 4600581 1580273170.60 151.4292 59.9992 32.0000 1.9839 1.9856 417.6077 418.0599 0.0679 -1.0000 -1.0000 4600675 1580273170.70 151.4292 59.9992 32.0000 1.9838 1.9856 417.6415 418.0935 0.0680 -1.0000 -1.0000 4600738 1580273170.80 151.4292 59.9992 32.0000 1.9850 1.9868 417.5377 417.9904 0.0680 -1.0000 -1.0000 4600800 1580273170.90 151.4292 59.9992 32.0000 1.9859 1.9876 417.4652 417.9174 0.0680 -1.0000 -1.0000 4600878 1580273171.00 151.4304 59.9992 32.0000 1.9860 1.9878 417.4101 417.8633 0.0681 -1.0000 -1.0000 4600941 1580273171.10 151.4776 59.9992 32.0000 1.9849 1.9867 417.5030 417.9555 0.0679 -1.0000 -1.0000 4601191 1580273171.20 151.4776 59.9992 32.0000 1.9848 1.9866 417.6744 418.1271 0.0681 -1.0000 -1.0000 4601253 1580273171.30 151.4776 59.9992 32.0000 1.9840 1.9857 417.7411 418.1947 0.0681 -1.0000 -1.0000 4601300 1580273171.40 151.4776 59.9992 32.0000 1.9851 1.9868 417.6454 418.0995 0.0682 -1.0000 -1.0000 4601378 1580273171.50 151.4776 59.9992 32.0000 1.9855 1.9873 417.3980 417.8508 0.0681 -1.0000 -1.0000 4601441 1580273171.60 151.5415 59.9992 32.0000 1.9847 1.9865 417.5261 417.9794 0.0681 -1.0000 -1.0000 4601675 1580273171.70 151.5441 59.9992 32.0000 1.9851 1.9868 417.6225 418.0758 0.0681 -1.0000 -1.0000 4601738 1580273171.80 151.5441 59.9992 32.0000 1.9857 1.9875 417.6441 418.0963 0.0680 -1.0000 -1.0000 4601800 1580273171.90 151.5441 59.9992 32.0000 1.9859 1.9877 417.5852 418.0382 0.0681 -1.0000 -1.0000 4601863 1580273172.00 151.5441 59.9992 32.0000 1.9857 1.9874 417.4981 417.9513 0.0681 -1.0000 -1.0000 4601941 1580273172.10 151.5302 59.9992 32.0000 1.9852 1.9869 417.3776 417.8301 0.0680 -1.0000 -1.0000 4602003 1580273172.20 151.4968 59.9992 32.0000 1.9845 1.9863 417.5198 417.9725 0.0681 -1.0000 -1.0000 4602691 1580273172.30 151.4968 59.9992 32.0000 1.9849 1.9867 417.7039 418.1568 0.0680 -1.0000 -1.0000 4602769 1580273172.40 151.4968 59.9992 32.0000 1.9852 1.9870 417.6515 418.1039 0.0680 -1.0000 -1.0000 4602831 1580273172.50 151.4968 59.9992 32.0000 1.9853 1.9871 417.5813 418.0343 0.0681 -1.0000 -1.0000 4602894 1580273172.60 151.4968 59.9992 32.0000 1.9854 1.9872 417.4500 417.9035 0.0682 -1.0000 -1.0000 4602972 1580273172.70 151.5728 59.9992 32.0000 1.9853 1.9871 417.5138 417.9671 0.0682 -1.0000 -1.0000 4603035 1580273172.80 151.5728 59.9992 32.0000 1.9846 1.9864 417.6286 418.0819 0.0680 -1.0000 -1.0000 4603097 1580273172.90 151.5728 59.9992 32.0000 1.9846 1.9864 417.7430 418.1968 0.0682 -1.0000 -1.0000 4603159 1580273173.00 151.5728 59.9992 32.0000 1.9856 1.9874 417.5580 418.0104 0.0679 -1.0000 -1.0000 4603222 1580273173.10 151.5728 59.9992 32.0000 1.9854 1.9872 417.4804 417.9323 0.0679 -1.0000 -1.0000 4603300 1580273173.20 151.5833 59.9992 32.0000 1.9857 1.9875 417.3846 417.8366 0.0679 -1.0000 -1.0000 4603363 1580273173.30 151.5833 59.9992 32.0000 1.9855 1.9873 417.4565 417.9086 0.0680 -1.0000 -1.0000 4603425 1580273173.40 151.5833 59.9992 32.0000 1.9841 1.9858 417.5355 417.9879 0.0680 -1.0000 -1.0000 4603503 1580273173.50 151.5833 59.9992 32.0000 1.9844 1.9862 417.6879 418.1418 0.0682 -1.0000 -1.0000 4603566 1580273173.60 151.5833 59.9992 32.0000 1.9849 1.9867 417.6547 418.1082 0.0681 -1.0000 -1.0000 4603644 1580273173.70 151.5833 59.9992 32.0000 1.9855 1.9873 417.5228 417.9752 0.0679 -1.0000 -1.0000 4603831 1580273173.80 151.5148 59.9992 32.0000 1.9850 1.9868 417.3896 417.8426 0.0681 -1.0000 -1.0000 4603909 1580273173.90 151.5148 59.9992 32.0000 1.9850 1.9868 417.5665 418.0191 0.0680 -1.0000 -1.0000 4603972 1580273174.00 151.5148 59.9992 32.0000 1.9848 1.9866 417.6198 418.0722 0.0679 -1.0000 -1.0000 4604035 1580273174.10 151.5148 59.9992 32.0000 1.9854 1.9872 417.5070 417.9614 0.0682 -1.0000 -1.0000 4604097 1580273174.20 151.5148 59.9992 32.0000 1.9860 1.9878 417.3935 417.8458 0.0680 -1.0000 -1.0000 4604159 1580273174.30 151.5148 59.9992 32.0000 1.9852 1.9870 417.3605 417.8131 0.0680 -1.0000 -1.0000 4604238 1580273174.40 151.4612 59.9992 32.0000 1.9844 1.9862 417.5194 417.9710 0.0679 -1.0000 -1.0000 4604300 1580273174.50 151.4612 59.9992 32.0000 1.9849 1.9867 417.6955 418.1489 0.0681 -1.0000 -1.0000 4604363 1580273174.60 151.4612 59.9992 32.0000 1.9843 1.9861 417.5475 418.0012 0.0682 -1.0000 -1.0000 4604441 1580273174.70 151.4612 59.9992 32.0000 1.9844 1.9862 417.6591 418.1119 0.0680 -1.0000 -1.0000 4605066 1580273174.80 151.4612 59.9992 32.0000 1.9854 1.9872 417.5030 417.9557 0.0680 -1.0000 -1.0000 4605144 1580273174.90 151.4612 59.9992 32.0000 1.9849 1.9866 417.4624 417.9149 0.0680 -1.0000 -1.0000 4605206 1580273175.00 151.4698 59.9986 32.0000 1.9846 1.9863 417.6308 418.0824 0.0680 -1.0000 -1.0000 4605269 1580273175.10 151.4698 59.9986 32.0000 1.9847 1.9865 417.6337 418.0877 0.0682 -1.0000 -1.0000 4605347 1580273175.20 151.4698 59.9986 32.0000 1.9857 1.9874 417.6308 418.0842 0.0681 -1.0000 -1.0000 4605409 1580273175.30 151.4698 59.9986 32.0000 1.9855 1.9873 417.4313 417.8847 0.0682 -1.0000 -1.0000 4605472 1580273175.40 151.4698 59.9986 32.0000 1.9855 1.9872 417.4185 417.8724 0.0682 -1.0000 -1.0000 4605550 1580273175.50 151.5538 59.9986 32.0000 1.9854 1.9872 417.5136 417.9664 0.0680 -1.0000 -1.0000 4605613 1580273175.60 151.5538 59.9986 32.0000 1.9852 1.9870 417.7824 418.2348 0.0680 -1.0000 -1.0000 4605675 1580273175.70 151.5538 59.9986 32.0000 1.9858 1.9876 417.6625 418.1155 0.0681 -1.0000 -1.0000 4605738 1580273175.80 151.5538 59.9986 32.0000 1.9862 1.9880 417.5165 417.9696 0.0681 -1.0000 -1.0000 4605800 1580273175.90 151.5538 59.9986 32.0000 1.9856 1.9873 417.5656 418.0186 0.0680 -1.0000 -1.0000 4605863 1580273176.00 151.5538 59.9986 32.0000 1.9849 1.9867 417.6773 418.1301 0.0680 -1.0000 -1.0000 4605941 1580273176.10 151.5854 59.9986 32.0000 1.9848 1.9865 417.7299 418.1824 0.0679 -1.0000 -1.0000 4606003 1580273176.20 151.5854 59.9986 32.0000 1.9852 1.9870 417.6774 418.1304 0.0680 -1.0000 -1.0000 4606066 1580273176.30 151.5854 59.9986 32.0000 1.9863 1.9881 417.4975 417.9504 0.0681 -1.0000 -1.0000 4606300 1580273176.40 151.5854 59.9986 32.0000 1.9859 1.9877 417.5184 417.9710 0.0680 -1.0000 -1.0000 4606363 1580273176.50 151.5854 59.9986 32.0000 1.9861 1.9878 417.5495 418.0023 0.0680 -1.0000 -1.0000 4606425 1580273176.60 151.5972 59.9986 32.0000 1.9856 1.9874 417.6585 418.1111 0.0680 -1.0000 -1.0000 4606503 1580273176.70 151.6503 59.9986 32.0000 1.9863 1.9880 417.6857 418.1381 0.0680 -1.0000 -1.0000 4606566 1580273176.80 151.6503 59.9986 32.0000 1.9862 1.9880 417.5561 418.0090 0.0680 -1.0000 -1.0000 4606816 1580273176.90 151.6503 59.9986 32.0000 1.9855 1.9872 417.4902 417.9425 0.0680 -1.0000 -1.0000 4606878 1580273177.00 151.6503 59.9986 32.0000 1.9862 1.9880 417.4604 417.9137 0.0681 -1.0000 -1.0000 4606941 1580273177.10 151.6503 59.9986 32.0000 1.9850 1.9868 417.7434 418.1956 0.0680 -1.0000 -1.0000 4607019 1580273177.20 151.5821 59.9986 32.0000 1.9847 1.9865 417.6437 418.0967 0.0680 -1.0000 -1.0000 4607097 1580273177.30 151.5821 59.9986 32.0000 1.9856 1.9873 417.4458 417.8980 0.0680 -1.0000 -1.0000 4607284 1580273177.40 151.5821 59.9986 32.0000 1.9864 1.9882 417.4810 417.9330 0.0680 -1.0000 -1.0000 4607363 1580273177.50 151.5821 59.9986 32.0000 1.9853 1.9871 417.5286 417.9814 0.0680 -1.0000 -1.0000 4607425 1580273177.60 151.5821 59.9986 32.0000 1.9851 1.9869 417.6882 418.1398 0.0678 -1.0000 -1.0000 4607488 1580273177.70 151.5860 59.9986 32.0000 1.9848 1.9866 417.7190 418.1715 0.0680 -1.0000 -1.0000 4607550 1580273177.80 151.5976 59.9986 32.0000 1.9861 1.9879 417.7053 418.1578 0.0679 -1.0000 -1.0000 4608316 1580273177.90 151.5976 59.9986 32.0000 1.9864 1.9882 417.4850 417.9371 0.0679 -1.0000 -1.0000 4608378 1580273178.00 151.5976 59.9986 32.0000 1.9852 1.9870 417.4986 417.9519 0.0680 -1.0000 -1.0000 4608456 1580273178.10 151.5976 59.9986 32.0000 1.9848 1.9865 417.5598 418.0121 0.0680 -1.0000 -1.0000 4608519 1580273178.20 151.5976 59.9986 32.0000 1.9849 1.9866 417.5642 418.0176 0.0681 -1.0000 -1.0000 4608581 1580273178.30 151.5276 59.9986 32.0000 1.9856 1.9873 417.5176 417.9709 0.0681 -1.0000 -1.0000 4608659 1580273178.40 151.5276 59.9986 32.0000 1.9861 1.9879 417.4493 417.9021 0.0681 -1.0000 -1.0000 4608722 1580273178.50 151.5276 59.9986 32.0000 1.9865 1.9882 417.5575 418.0098 0.0679 -1.0000 -1.0000 4608784 1580273178.60 151.5276 59.9986 32.0000 1.9848 1.9866 417.6705 418.1236 0.0681 -1.0000 -1.0000 4608863 1580273178.70 151.5276 59.9986 32.0000 1.9849 1.9866 417.6747 418.1279 0.0680 -1.0000 -1.0000 4608925 1580273178.80 151.5500 59.9986 32.0000 1.9849 1.9866 417.7358 418.1880 0.0679 -1.0000 -1.0000 4608988 1580273178.90 151.5500 59.9986 32.0000 1.9870 1.9887 417.6680 418.1203 0.0679 -1.0000 -1.0000 4609050 1580273179.00 151.5500 59.9986 32.0000 1.9862 1.9880 417.5157 417.9681 0.0680 -1.0000 -1.0000 4609113 1580273179.10 151.5500 59.9986 32.0000 1.9859 1.9877 417.5568 418.0090 0.0679 -1.0000 -1.0000 4609191 1580273179.20 151.5500 59.9986 32.0000 1.9853 1.9871 417.6056 418.0580 0.0679 -1.0000 -1.0000 4609253 1580273179.30 151.5345 59.9986 32.0000 1.9850 1.9867 417.6428 418.0952 0.0680 -1.0000 -1.0000 4609316 1580273179.40 151.4727 59.9986 32.0000 1.9857 1.9875 417.5787 418.0322 0.0682 -1.0000 -1.0000 4609394 1580273179.50 151.4727 59.9986 32.0000 1.9862 1.9880 417.4526 417.9042 0.0679 -1.0000 -1.0000 4609457 1580273179.60 151.4727 59.9986 32.0000 1.9852 1.9870 417.4685 417.9206 0.0679 -1.0000 -1.0000 4609519 1580273179.70 151.4727 59.9986 32.0000 1.9846 1.9864 417.6809 418.1332 0.0680 -1.0000 -1.0000 4609581 1580273179.80 151.4727 59.9986 32.0000 1.9847 1.9865 417.6512 418.1043 0.0680 -1.0000 -1.0000 4609644 1580273179.90 151.4727 59.9986 32.0000 1.9852 1.9870 417.6425 418.0953 0.0680 -1.0000 -1.0000 4610081 1580273180.00 151.4369 59.9988 32.0000 1.9861 1.9878 417.5371 417.9900 0.0680 -1.0000 -1.0000 4610159 1580273180.10 151.4369 59.9988 32.0000 1.9858 1.9875 417.4587 417.9111 0.0680 -1.0000 -1.0000 4610222 1580273180.20 151.4369 59.9988 32.0000 1.9849 1.9867 417.5647 418.0177 0.0681 -1.0000 -1.0000 4610285 1580273180.30 151.4369 59.9988 32.0000 1.9847 1.9864 417.6704 418.1224 0.0679 -1.0000 -1.0000 4610363 1580273180.40 151.4369 59.9988 32.0000 1.9849 1.9867 417.6474 418.1004 0.0680 -1.0000 -1.0000 4610550 1580273180.50 151.4369 59.9988 32.0000 1.9852 1.9870 417.4546 417.9070 0.0679 -1.0000 -1.0000 4610613 1580273180.60 151.4369 59.9988 32.0000 1.9857 1.9875 417.4346 417.8865 0.0679 -1.0000 -1.0000 4610691 1580273180.70 151.4459 59.9988 32.0000 1.9849 1.9866 417.5590 418.0107 0.0679 -1.0000 -1.0000 4610753 1580273180.80 151.5451 59.9988 32.0000 1.9838 1.9856 417.6282 418.0807 0.0680 -1.0000 -1.0000 4610816 1580273180.90 151.5451 59.9988 32.0000 1.9848 1.9865 417.6320 418.0850 0.0681 -1.0000 -1.0000 4611050 1580273181.00 151.5451 59.9988 32.0000 1.9850 1.9868 417.4779 417.9302 0.0680 -1.0000 -1.0000 4611113 1580273181.10 151.5451 59.9988 32.0000 1.9854 1.9872 417.4527 417.9053 0.0680 -1.0000 -1.0000 4611191 1580273181.20 151.5451 59.9988 32.0000 1.9850 1.9868 417.6223 418.0743 0.0679 -1.0000 -1.0000 4611253 1580273181.30 151.5451 59.9988 32.0000 1.9850 1.9868 417.6308 418.0823 0.0678 -1.0000 -1.0000 4611316 1580273181.40 151.5222 59.9988 32.0000 1.9844 1.9861 417.6867 418.1390 0.0680 -1.0000 -1.0000 4611550 1580273181.50 151.5222 59.9988 32.0000 1.9849 1.9867 417.6890 418.1410 0.0679 -1.0000 -1.0000 4611613 1580273181.60 151.5222 59.9988 32.0000 1.9847 1.9865 417.3523 417.8048 0.0680 -1.0000 -1.0000 4611675 1580273181.70 151.5222 59.9988 32.0000 1.9853 1.9871 417.4868 417.9396 0.0680 -1.0000 -1.0000 4611753 1580273181.80 151.5222 59.9988 32.0000 1.9842 1.9859 417.6572 418.1096 0.0680 -1.0000 -1.0000 4611816 1580273181.90 151.5236 59.9988 32.0000 1.9843 1.9861 417.5896 418.0419 0.0680 -1.0000 -1.0000 4611878 1580273182.00 151.5278 59.9988 32.0000 1.9843 1.9861 417.4804 417.9327 0.0680 -1.0000 -1.0000 4611941 1580273182.10 151.5278 59.9988 32.0000 1.9846 1.9863 417.4226 417.8750 0.0680 -1.0000 -1.0000 4612003 1580273182.20 151.5278 59.9988 32.0000 1.9859 1.9877 417.5227 417.9744 0.0679 -1.0000 -1.0000 4612066 1580273182.30 151.5278 59.9988 32.0000 1.9842 1.9860 417.6284 418.0809 0.0680 -1.0000 -1.0000 4612144 1580273182.40 151.5278 59.9988 32.0000 1.9853 1.9870 417.6474 418.0990 0.0678 -1.0000 -1.0000 4612207 1580273182.50 151.4274 59.9988 32.0000 1.9855 1.9873 417.4880 417.9396 0.0679 -1.0000 -1.0000 4612269 1580273182.60 151.4274 59.9988 32.0000 1.9848 1.9866 417.4546 417.9066 0.0680 -1.0000 -1.0000 4612347 1580273182.70 151.4274 59.9988 32.0000 1.9852 1.9870 417.5796 418.0326 0.0681 -1.0000 -1.0000 4612409 1580273182.80 151.4274 59.9988 32.0000 1.9843 1.9861 417.7025 418.1558 0.0681 -1.0000 -1.0000 4612472 1580273182.90 151.4274 59.9988 32.0000 1.9844 1.9861 417.6793 418.1323 0.0680 -1.0000 -1.0000 4612956 1580273183.00 151.4274 59.9988 32.0000 1.9850 1.9868 417.5713 418.0241 0.0681 -1.0000 -1.0000 4613019 1580273183.10 151.4018 59.9988 32.0000 1.9853 1.9871 417.4116 417.8638 0.0680 -1.0000 -1.0000 4613097 1580273183.20 151.4018 59.9988 32.0000 1.9852 1.9869 417.4810 417.9336 0.0680 -1.0000 -1.0000 4613159 1580273183.30 151.4018 59.9988 32.0000 1.9841 1.9858 417.5824 418.0353 0.0680 -1.0000 -1.0000 4613222 1580273183.40 151.4018 59.9988 32.0000 1.9844 1.9861 417.6492 418.1010 0.0679 -1.0000 -1.0000 4613284 1580273183.50 151.4018 59.9988 32.0000 1.9854 1.9871 417.7252 418.1771 0.0679 -1.0000 -1.0000 4614019 1580273183.60 151.5111 59.9988 32.0000 1.9855 1.9872 417.6320 418.0844 0.0680 -1.0000 -1.0000 4614081 1580273183.70 151.5111 59.9988 32.0000 1.9852 1.9869 417.5063 417.9585 0.0680 -1.0000 -1.0000 4614159 1580273183.80 151.5111 59.9988 32.0000 1.9854 1.9872 417.5551 418.0079 0.0680 -1.0000 -1.0000 4614222 1580273183.90 151.5111 59.9988 32.0000 1.9845 1.9863 417.7355 418.1881 0.0680 -1.0000 -1.0000 4614285 1580273184.00 151.5111 59.9988 32.0000 1.9844 1.9862 417.6586 418.1113 0.0680 -1.0000 -1.0000 4614347 1580273184.10 151.5023 59.9988 32.0000 1.9850 1.9867 417.5226 417.9744 0.0679 -1.0000 -1.0000 4614409 1580273184.20 151.4891 59.9988 32.0000 1.9854 1.9872 417.3955 417.8479 0.0680 -1.0000 -1.0000 4614472 1580273184.30 151.4891 59.9988 32.0000 1.9858 1.9876 417.5820 418.0327 0.0678 -1.0000 -1.0000 4614550 1580273184.40 151.4891 59.9988 32.0000 1.9847 1.9864 417.6112 418.0631 0.0679 -1.0000 -1.0000 4614613 1580273184.50 151.4891 59.9988 32.0000 1.9858 1.9876 417.7039 418.1574 0.0681 -1.0000 -1.0000 4614675 1580273184.60 151.4891 59.9988 32.0000 1.9853 1.9871 417.5389 417.9907 0.0679 -1.0000 -1.0000 4614753 1580273184.70 151.5128 59.9980 32.0000 1.9866 1.9883 417.4734 417.9259 0.0680 -1.0000 -1.0000 4614816 1580273184.80 151.5128 59.9980 32.0000 1.9856 1.9874 417.4434 417.8959 0.0680 -1.0000 -1.0000 4614878 1580273184.90 151.5128 59.9980 32.0000 1.9848 1.9866 417.5932 418.0455 0.0680 -1.0000 -1.0000 4614956 1580273185.00 151.5128 59.9980 32.0000 1.9846 1.9864 417.5935 418.0458 0.0679 -1.0000 -1.0000 4615081 1580273185.10 151.5128 59.9980 32.0000 1.9853 1.9871 417.5490 418.0010 0.0679 -1.0000 -1.0000 4615159 1580273185.20 151.5128 59.9980 32.0000 1.9851 1.9869 417.3586 417.8105 0.0680 -1.0000 -1.0000 4615206 1580273185.30 151.5128 59.9980 32.0000 1.9848 1.9865 417.4539 417.9064 0.0680 -1.0000 -1.0000 4615284 1580273185.40 151.5128 59.9980 32.0000 1.9844 1.9862 417.6098 418.0625 0.0680 -1.0000 -1.0000 4615347 1580273185.50 151.5128 59.9980 32.0000 1.9842 1.9859 417.6848 418.1375 0.0680 -1.0000 -1.0000 4615909 1580273185.60 151.5128 59.9980 32.0000 1.9841 1.9859 417.6347 418.0871 0.0680 -1.0000 -1.0000 4615972 1580273185.70 151.5128 59.9980 32.0000 1.9851 1.9869 417.4877 417.9402 0.0680 -1.0000 -1.0000 4616050 1580273185.80 151.5065 59.9980 32.0000 1.9850 1.9868 417.4151 417.8667 0.0679 -1.0000 -1.0000 4616113 1580273185.90 151.5065 59.9980 32.0000 1.9841 1.9858 417.5053 417.9578 0.0681 -1.0000 -1.0000 4616175 1580273186.00 151.5065 59.9980 32.0000 1.9844 1.9862 417.6649 418.1173 0.0679 -1.0000 -1.0000 4616238 1580273186.10 151.5065 59.9980 32.0000 1.9851 1.9869 417.5752 418.0279 0.0681 -1.0000 -1.0000 4616300 1580273186.20 151.5065 59.9980 32.0000 1.9854 1.9871 417.4928 417.9462 0.0681 -1.0000 -1.0000 4616363 1580273186.30 151.5065 59.9980 32.0000 1.9851 1.9869 417.4170 417.8683 0.0678 -1.0000 -1.0000 4616441 1580273186.40 151.4758 59.9980 32.0000 1.9847 1.9865 417.5296 417.9826 0.0680 -1.0000 -1.0000 4616503 1580273186.50 151.4758 59.9980 32.0000 1.9830 1.9847 417.6211 418.0738 0.0680 -1.0000 -1.0000 4616566 1580273186.60 151.4758 59.9980 32.0000 1.9840 1.9858 417.6618 418.1139 0.0679 -1.0000 -1.0000 4616644 1580273186.70 151.4758 59.9980 32.0000 1.9848 1.9866 417.5927 418.0449 0.0679 -1.0000 -1.0000 4616706 1580273186.80 151.4758 59.9980 32.0000 1.9848 1.9866 417.5324 417.9842 0.0679 -1.0000 -1.0000 4616769 1580273186.90 151.4017 59.9980 32.0000 1.9852 1.9869 417.3573 417.8099 0.0680 -1.0000 -1.0000 4616831 1580273187.00 151.3915 59.9980 32.0000 1.9842 1.9859 417.4610 417.9134 0.0680 -1.0000 -1.0000 4616894 1580273187.10 151.3915 59.9980 32.0000 1.9842 1.9860 417.5011 417.9539 0.0681 -1.0000 -1.0000 4617363 1580273187.20 151.3915 59.9980 32.0000 1.9848 1.9865 417.5593 418.0109 0.0678 -1.0000 -1.0000 4617425 1580273187.30 151.3915 59.9980 32.0000 1.9852 1.9870 417.5057 417.9573 0.0678 -1.0000 -1.0000 4617488 1580273187.40 151.3915 59.9980 32.0000 1.9855 1.9872 417.4170 417.8688 0.0680 -1.0000 -1.0000 4617566 1580273187.50 151.3997 59.9980 32.0000 1.9848 1.9865 417.4954 417.9477 0.0679 -1.0000 -1.0000 4617628 1580273187.60 151.4064 59.9980 32.0000 1.9845 1.9862 417.6683 418.1199 0.0679 -1.0000 -1.0000 4618425 1580273187.70 151.4064 59.9980 32.0000 1.9840 1.9858 417.7520 418.2037 0.0678 -1.0000 -1.0000 4618503 1580273187.80 151.4064 59.9980 32.0000 1.9848 1.9866 417.7099 418.1618 0.0678 -1.0000 -1.0000 4618566 1580273187.90 151.4064 59.9980 32.0000 1.9848 1.9866 417.4986 417.9496 0.0678 -1.0000 -1.0000 4618628 1580273188.00 151.4064 59.9980 32.0000 1.9857 1.9874 417.4555 417.9077 0.0680 -1.0000 -1.0000 4618706 1580273188.10 151.4510 59.9980 32.0000 1.9847 1.9865 417.4975 417.9486 0.0678 -1.0000 -1.0000 4618769 1580273188.20 151.4510 59.9980 32.0000 1.9846 1.9864 417.6399 418.0922 0.0680 -1.0000 -1.0000 4618831 1580273188.30 151.4510 59.9980 32.0000 1.9842 1.9860 417.5502 418.0035 0.0682 -1.0000 -1.0000 4618909 1580273188.40 151.4510 59.9980 32.0000 1.9858 1.9876 417.4201 417.8729 0.0680 -1.0000 -1.0000 4618972 1580273188.50 151.4510 59.9980 32.0000 1.9851 1.9868 417.4737 417.9264 0.0680 -1.0000 -1.0000 4619019 1580273188.60 151.4484 59.9980 32.0000 1.9847 1.9864 417.5552 418.0076 0.0680 -1.0000 -1.0000 4619097 1580273188.70 151.4472 59.9980 32.0000 1.9847 1.9865 417.6733 418.1254 0.0679 -1.0000 -1.0000 4619159 1580273188.80 151.4472 59.9980 32.0000 1.9854 1.9872 417.5802 418.0330 0.0680 -1.0000 -1.0000 4619222 1580273188.90 151.4472 59.9980 32.0000 1.9852 1.9869 417.4997 417.9515 0.0678 -1.0000 -1.0000 4619300 1580273189.00 151.4472 59.9980 32.0000 1.9850 1.9868 417.4285 417.8816 0.0681 -1.0000 -1.0000 4619363 1580273189.10 151.4491 59.9980 32.0000 1.9843 1.9861 417.4849 417.9364 0.0679 -1.0000 -1.0000 4619441 1580273189.20 151.5071 59.9983 32.0000 1.9842 1.9859 417.4396 417.8918 0.0679 -1.0000 -1.0000 4619488 1580273189.30 151.5071 59.9983 32.0000 1.9843 1.9861 417.5398 417.9904 0.0677 -1.0000 -1.0000 4619566 1580273189.40 151.5071 59.9983 32.0000 1.9829 1.9847 417.6623 418.1138 0.0679 -1.0000 -1.0000 4619644 1580273189.50 151.5071 59.9983 32.0000 1.9854 1.9871 417.4471 417.8990 0.0679 -1.0000 -1.0000 4619707 1580273189.60 151.5071 59.9983 32.0000 1.9851 1.9869 417.3549 417.8058 0.0678 -1.0000 -1.0000 4619769 1580273189.70 151.5071 59.9983 32.0000 1.9846 1.9864 417.4299 417.8821 0.0680 -1.0000 -1.0000 4619831 1580273189.80 151.5071 59.9983 32.0000 1.9846 1.9863 417.5449 417.9974 0.0680 -1.0000 -1.0000 4619894 1580273189.90 151.5071 59.9983 32.0000 1.9842 1.9860 417.6850 418.1367 0.0679 -1.0000 -1.0000 4619956 1580273190.00 151.5071 59.9983 32.0000 1.9838 1.9856 417.6474 418.0989 0.0678 -1.0000 -1.0000 4620035 1580273190.10 151.5071 59.9983 32.0000 1.9845 1.9863 417.6179 418.0701 0.0680 -1.0000 -1.0000 4620097 1580273190.20 151.5071 59.9983 32.0000 1.9851 1.9869 417.3541 417.8060 0.0679 -1.0000 -1.0000 4620347 1580273190.30 151.5071 59.9983 32.0000 1.9844 1.9861 417.3835 417.8351 0.0679 -1.0000 -1.0000 4620425 1580273190.40 151.5528 59.9983 32.0000 1.9843 1.9861 417.4483 417.9000 0.0679 -1.0000 -1.0000 4620488 1580273190.50 151.5528 59.9983 32.0000 1.9838 1.9855 417.4079 417.8588 0.0678 -1.0000 -1.0000 4620566 1580273190.60 151.5528 59.9983 32.0000 1.9852 1.9870 417.4880 417.9397 0.0678 -1.0000 -1.0000 4620644 1580273190.70 151.5528 59.9983 32.0000 1.9849 1.9867 417.4309 417.8823 0.0679 -1.0000 -1.0000 4620816 1580273190.80 151.5528 59.9983 32.0000 1.9850 1.9868 417.4003 417.8524 0.0679 -1.0000 -1.0000 4620878 1580273190.90 151.5528 59.9983 32.0000 1.9841 1.9858 417.4988 417.9511 0.0680 -1.0000 -1.0000 4620956 1580273191.00 151.4304 59.9983 32.0000 1.9841 1.9859 417.6056 418.0579 0.0679 -1.0000 -1.0000 4621019 1580273191.10 151.4304 59.9983 32.0000 1.9848 1.9866 417.5628 418.0155 0.0679 -1.0000 -1.0000 4621081 1580273191.20 151.4304 59.9983 32.0000 1.9853 1.9870 417.4541 417.9054 0.0679 -1.0000 -1.0000 4621316 1580273191.30 151.4304 59.9983 32.0000 1.9854 1.9872 417.4404 417.8915 0.0678 -1.0000 -1.0000 4621378 1580273191.40 151.4304 59.9983 32.0000 1.9845 1.9863 417.5957 418.0474 0.0678 -1.0000 -1.0000 4621457 1580273191.50 151.3872 59.9983 32.0000 1.9841 1.9859 417.6470 418.0992 0.0680 -1.0000 -1.0000 4621519 1580273191.60 151.3838 59.9983 32.0000 1.9851 1.9869 417.5983 418.0501 0.0678 -1.0000 -1.0000 4621581 1580273191.70 151.3838 59.9983 32.0000 1.9852 1.9869 417.3836 417.8360 0.0680 -1.0000 -1.0000 4621816 1580273191.80 151.3838 59.9983 32.0000 1.9842 1.9859 417.4711 417.9226 0.0679 -1.0000 -1.0000 4621878 1580273191.90 151.3838 59.9983 32.0000 1.9840 1.9858 417.6058 418.0580 0.0680 -1.0000 -1.0000 4621941 1580273192.00 151.4132 59.9983 32.0000 1.9845 1.9862 417.6308 418.0828 0.0679 -1.0000 -1.0000 4622019 1580273192.10 151.4610 59.9983 32.0000 1.9849 1.9867 417.5937 418.0456 0.0679 -1.0000 -1.0000 4622081 1580273192.20 151.4610 59.9983 32.0000 1.9856 1.9874 417.6342 418.0868 0.0680 -1.0000 -1.0000 4622300 1580273192.30 151.4610 59.9983 32.0000 1.9855 1.9873 417.5117 417.9633 0.0678 -1.0000 -1.0000 4622378 1580273192.40 151.4610 59.9983 32.0000 1.9861 1.9878 417.4917 417.9426 0.0677 -1.0000 -1.0000 4622441 1580273192.50 151.4610 59.9983 32.0000 1.9841 1.9859 417.6131 418.0651 0.0680 -1.0000 -1.0000 4622503 1580273192.60 151.4180 59.9983 32.0000 1.9849 1.9867 417.7146 418.1681 0.0679 -1.0000 -1.0000 4622566 1580273192.70 151.4180 59.9983 32.0000 1.9855 1.9873 417.7088 418.1596 0.0678 -1.0000 -1.0000 4622956 1580273192.80 151.4180 59.9983 32.0000 1.9853 1.9871 417.5207 417.9717 0.0678 -1.0000 -1.0000 4623019 1580273192.90 151.4180 59.9983 32.0000 1.9853 1.9870 417.4029 417.8545 0.0678 -1.0000 -1.0000 4623081 1580273193.00 151.4180 59.9983 32.0000 1.9841 1.9859 417.5507 418.0018 0.0678 -1.0000 -1.0000 4623144 1580273193.10 151.4180 59.9983 32.0000 1.9847 1.9864 417.7108 418.1633 0.0680 -1.0000 -1.0000 4623222 1580273193.20 151.4939 59.9983 32.0000 1.9852 1.9870 417.5571 418.0095 0.0680 -1.0000 -1.0000 4623503 1580273193.30 151.4974 59.9983 32.0000 1.9851 1.9869 417.4129 417.8658 0.0681 -1.0000 -1.0000 4623566 1580273193.40 151.4974 59.9983 32.0000 1.9856 1.9873 417.4666 417.9175 0.0677 -1.0000 -1.0000 4623644 1580273193.50 151.4974 59.9983 32.0000 1.9852 1.9870 417.4774 417.9286 0.0678 -1.0000 -1.0000 4623691 1580273193.60 151.4974 59.9983 32.0000 1.9838 1.9855 417.6350 418.0873 0.0680 -1.0000 -1.0000 4623753 1580273193.70 151.4974 59.9983 32.0000 1.9839 1.9857 417.6150 418.0671 0.0679 -1.0000 -1.0000 4623832 1580273193.80 151.4805 59.9983 32.0000 1.9841 1.9859 417.7232 418.1759 0.0680 -1.0000 -1.0000 4624222 1580273193.90 151.4805 59.9983 32.0000 1.9853 1.9871 417.6005 418.0528 0.0679 -1.0000 -1.0000 4624284 1580273194.00 151.4805 59.9983 32.0000 1.9852 1.9869 417.4762 417.9286 0.0680 -1.0000 -1.0000 4624363 1580273194.10 151.4805 59.9983 32.0000 1.9848 1.9866 417.4997 417.9522 0.0680 -1.0000 -1.0000 4624425 1580273194.20 151.4805 59.9983 32.0000 1.9839 1.9857 417.6054 418.0576 0.0678 -1.0000 -1.0000 4624488 1580273194.30 151.5105 59.9983 32.0000 1.9842 1.9860 417.5968 418.0487 0.0679 -1.0000 -1.0000 4624566 1580273194.40 151.5105 59.9983 32.0000 1.9849 1.9867 417.3375 417.7901 0.0680 -1.0000 -1.0000 4624628 1580273194.50 151.5105 59.9983 32.0000 1.9851 1.9869 417.4153 417.8670 0.0679 -1.0000 -1.0000 4624691 1580273194.60 151.5105 59.9983 32.0000 1.9849 1.9866 417.3437 417.7960 0.0680 -1.0000 -1.0000 4624769 1580273194.70 151.5105 59.9983 32.0000 1.9841 1.9859 417.5719 418.0239 0.0678 -1.0000 -1.0000 4624831 1580273194.80 151.4728 59.9991 32.0000 1.9848 1.9866 417.5914 418.0424 0.0678 -1.0000 -1.0000 4624894 1580273194.90 151.4591 59.9994 32.0000 1.9852 1.9870 417.5748 418.0262 0.0679 -1.0000 -1.0000 4624956 1580273195.00 151.4591 59.9994 32.0000 1.9854 1.9872 417.4382 417.8909 0.0680 -1.0000 -1.0000 4625019 1580273195.10 151.4591 59.9994 32.0000 1.9843 1.9861 417.4894 417.9415 0.0680 -1.0000 -1.0000 4625097 1580273195.20 151.4591 59.9994 32.0000 1.9836 1.9854 417.6211 418.0728 0.0678 -1.0000 -1.0000 4625159 1580273195.30 151.4591 59.9994 32.0000 1.9845 1.9863 417.5673 418.0192 0.0679 -1.0000 -1.0000 4625332 1580273195.40 151.4191 59.9994 32.0000 1.9855 1.9872 417.3731 417.8257 0.0680 -1.0000 -1.0000 4625410 1580273195.50 151.4191 59.9994 32.0000 1.9850 1.9867 417.4321 417.8835 0.0677 -1.0000 -1.0000 4625472 1580273195.60 151.4191 59.9994 32.0000 1.9853 1.9871 417.5027 417.9552 0.0679 -1.0000 -1.0000 4625535 1580273195.70 151.4191 59.9994 32.0000 1.9844 1.9862 417.6172 418.0690 0.0679 -1.0000 -1.0000 4625613 1580273195.80 151.4191 59.9994 32.0000 1.9842 1.9860 417.5675 418.0204 0.0681 -1.0000 -1.0000 4625941 1580273195.90 151.4180 59.9994 32.0000 1.9848 1.9866 417.4870 417.9382 0.0678 -1.0000 -1.0000 4626003 1580273196.00 151.4155 59.9994 32.0000 1.9853 1.9870 417.4220 417.8735 0.0679 -1.0000 -1.0000 4626066 1580273196.10 151.4155 59.9994 32.0000 1.9853 1.9871 417.4012 417.8529 0.0678 -1.0000 -1.0000 4626128 1580273196.20 151.4155 59.9994 32.0000 1.9844 1.9862 417.6554 418.1063 0.0678 -1.0000 -1.0000 4626191 1580273196.30 151.4155 59.9994 32.0000 1.9852 1.9869 417.7327 418.1845 0.0679 -1.0000 -1.0000 4626441 1580273196.40 151.4155 59.9994 32.0000 1.9851 1.9869 417.5018 417.9537 0.0679 -1.0000 -1.0000 4626503 1580273196.50 151.3807 59.9994 32.0000 1.9861 1.9879 417.4308 417.8813 0.0678 -1.0000 -1.0000 4626566 1580273196.60 151.3807 59.9994 32.0000 1.9859 1.9877 417.4805 417.9325 0.0679 -1.0000 -1.0000 4626628 1580273196.70 151.3807 59.9994 32.0000 1.9852 1.9869 417.4533 417.9048 0.0679 -1.0000 -1.0000 4626706 1580273196.80 151.3807 59.9994 32.0000 1.9848 1.9865 417.6724 418.1253 0.0680 -1.0000 -1.0000 4626909 1580273196.90 151.3807 59.9994 32.0000 1.9853 1.9871 417.6635 418.1159 0.0679 -1.0000 -1.0000 4626988 1580273197.00 151.3807 59.9994 32.0000 1.9853 1.9870 417.5703 418.0216 0.0678 -1.0000 -1.0000 4627050 1580273197.10 151.4947 59.9994 32.0000 1.9853 1.9870 417.4284 417.8801 0.0679 -1.0000 -1.0000 4627128 1580273197.20 151.4947 59.9994 32.0000 1.9861 1.9879 417.4001 417.8517 0.0679 -1.0000 -1.0000 4627191 1580273197.30 151.4947 59.9994 32.0000 1.9850 1.9868 417.5460 417.9983 0.0680 -1.0000 -1.0000 4627253 1580273197.40 151.4947 59.9994 32.0000 1.9848 1.9866 417.6023 418.0544 0.0679 -1.0000 -1.0000 4627441 1580273197.50 151.4947 59.9994 32.0000 1.9857 1.9874 417.5657 418.0175 0.0679 -1.0000 -1.0000 4627503 1580273197.60 151.4845 59.9994 32.0000 1.9862 1.9879 417.4928 417.9447 0.0679 -1.0000 -1.0000 4627566 1580273197.70 151.4837 59.9994 32.0000 1.9858 1.9876 417.5659 418.0173 0.0678 -1.0000 -1.0000 4627644 1580273197.80 151.4837 59.9994 32.0000 1.9854 1.9872 417.5653 418.0159 0.0677 -1.0000 -1.0000 4627707 1580273197.90 151.4837 59.9994 32.0000 1.9851 1.9869 417.5669 418.0178 0.0678 -1.0000 -1.0000 4627925 1580273198.00 151.4837 59.9994 32.0000 1.9839 1.9857 417.6447 418.0967 0.0679 -1.0000 -1.0000 4628003 1580273198.10 151.4837 59.9994 32.0000 1.9857 1.9875 417.5458 417.9978 0.0679 -1.0000 -1.0000 4628066 1580273198.20 151.5790 59.9994 32.0000 1.9863 1.9881 417.5002 417.9526 0.0680 -1.0000 -1.0000 4628128 1580273198.30 151.5790 59.9994 32.0000 1.9856 1.9874 417.4659 417.9175 0.0678 -1.0000 -1.0000 4628238 1580273198.40 151.5790 59.9994 32.0000 1.9851 1.9869 417.5703 418.0215 0.0678 -1.0000 -1.0000 4628378 1580273198.50 151.5790 59.9994 32.0000 1.9849 1.9867 417.7112 418.1638 0.0680 -1.0000 -1.0000 4628441 1580273198.60 151.5790 59.9994 32.0000 1.9854 1.9871 417.5355 417.9867 0.0678 -1.0000 -1.0000 4628519 1580273198.70 151.5790 59.9994 32.0000 1.9852 1.9870 417.4352 417.8871 0.0680 -1.0000 -1.0000 4628581 1580273198.80 151.5107 59.9994 32.0000 1.9852 1.9869 417.4663 417.9177 0.0678 -1.0000 -1.0000 4628644 1580273198.90 151.5107 59.9994 32.0000 1.9847 1.9865 417.6393 418.0922 0.0680 -1.0000 -1.0000 4628941 1580273199.00 151.5107 59.9994 32.0000 1.9842 1.9860 417.6548 418.1077 0.0680 -1.0000 -1.0000 4629003 1580273199.10 151.5107 59.9994 32.0000 1.9847 1.9865 417.6372 418.0881 0.0678 -1.0000 -1.0000 4629066 1580273199.20 151.5107 59.9994 32.0000 1.9846 1.9863 417.4783 417.9299 0.0678 -1.0000 -1.0000 4629128 1580273199.30 151.5269 59.9994 32.0000 1.9854 1.9871 417.4615 417.9124 0.0678 -1.0000 -1.0000 4629191 1580273199.40 151.5269 59.9994 32.0000 1.9857 1.9874 417.4530 417.9060 0.0681 -1.0000 -1.0000 4629410 1580273199.50 151.5269 59.9994 32.0000 1.9846 1.9864 417.5095 417.9618 0.0679 -1.0000 -1.0000 4629488 1580273199.60 151.5269 59.9994 32.0000 1.9839 1.9856 417.5323 417.9841 0.0679 -1.0000 -1.0000 4629550 1580273199.70 151.5269 59.9994 32.0000 1.9851 1.9869 417.4572 417.9097 0.0680 -1.0000 -1.0000 4629613 1580273199.80 151.5269 59.9994 32.0000 1.9851 1.9868 417.4239 417.8755 0.0678 -1.0000 -1.0000 4629675 1580273199.90 151.4495 59.9996 32.0000 1.9842 1.9859 417.5598 418.0116 0.0679 -1.0000 -1.0000 4629956 1580273200.00 151.4495 59.9996 32.0000 1.9844 1.9862 417.6975 418.1494 0.0678 -1.0000 -1.0000 4630035 1580273200.10 151.4495 59.9996 32.0000 1.9839 1.9857 417.6303 418.0825 0.0679 -1.0000 -1.0000 4630097 1580273200.20 151.4495 59.9996 32.0000 1.9854 1.9872 417.5997 418.0515 0.0679 -1.0000 -1.0000 4630159 1580273200.30 151.4495 59.9996 32.0000 1.9857 1.9875 417.4094 417.8606 0.0678 -1.0000 -1.0000 4630222 1580273200.40 151.4781 59.9996 32.0000 1.9847 1.9865 417.4238 417.8753 0.0679 -1.0000 -1.0000 4630285 1580273200.50 151.4802 59.9996 32.0000 1.9850 1.9868 417.5767 418.0282 0.0678 -1.0000 -1.0000 4630644 1580273200.60 151.4802 59.9996 32.0000 1.9849 1.9867 417.7208 418.1726 0.0679 -1.0000 -1.0000 4630722 1580273200.70 151.4802 59.9996 32.0000 1.9855 1.9873 417.4370 417.8891 0.0679 -1.0000 -1.0000 4630784 1580273200.80 151.4802 59.9996 32.0000 1.9861 1.9879 417.4637 417.9152 0.0679 -1.0000 -1.0000 4630847 1580273200.90 151.4747 59.9996 32.0000 1.9858 1.9876 417.4357 417.8869 0.0678 -1.0000 -1.0000 4630925 1580273201.00 151.4158 59.9996 32.0000 1.9847 1.9864 417.5564 418.0075 0.0678 -1.0000 -1.0000 4630988 1580273201.10 151.4158 59.9996 32.0000 1.9845 1.9863 417.6851 418.1367 0.0678 -1.0000 -1.0000 4631066 1580273201.20 151.4158 59.9996 32.0000 1.9846 1.9864 417.7342 418.1862 0.0679 -1.0000 -1.0000 4631128 1580273201.30 151.4158 59.9996 32.0000 1.9851 1.9869 417.5946 418.0468 0.0680 -1.0000 -1.0000 4631191 1580273201.40 151.4158 59.9996 32.0000 1.9860 1.9878 417.4673 417.9193 0.0679 -1.0000 -1.0000 4631253 1580273201.50 151.5116 59.9996 32.0000 1.9861 1.9878 417.6124 418.0658 0.0682 -1.0000 -1.0000 4631691 1580273201.60 151.5116 59.9996 32.0000 1.9855 1.9872 417.7230 418.1770 0.0681 -1.0000 -1.0000 4631753 1580273201.70 151.5116 59.9996 32.0000 1.9846 1.9863 417.7763 418.2296 0.0681 -1.0000 -1.0000 4631832 1580273201.80 151.5116 59.9996 32.0000 1.9856 1.9874 417.5409 417.9950 0.0681 -1.0000 -1.0000 4631894 1580273201.90 151.5116 59.9996 32.0000 1.9862 1.9879 417.4520 417.9033 0.0679 -1.0000 -1.0000 4631956 1580273202.00 151.5523 59.9996 32.0000 1.9861 1.9879 417.5275 417.9792 0.0678 -1.0000 -1.0000 4632019 1580273202.10 151.5523 59.9996 32.0000 1.9849 1.9867 417.6872 418.1390 0.0678 -1.0000 -1.0000 4632082 1580273202.20 151.5523 59.9996 32.0000 1.9852 1.9870 417.7106 418.1619 0.0678 -1.0000 -1.0000 4632144 1580273202.30 151.5523 59.9996 32.0000 1.9853 1.9871 417.5633 418.0148 0.0678 -1.0000 -1.0000 4632222 1580273202.40 151.5523 59.9996 32.0000 1.9857 1.9875 417.4691 417.9202 0.0678 -1.0000 -1.0000 4632285 1580273202.50 151.5514 59.9996 32.0000 1.9857 1.9875 417.4619 417.9128 0.0678 -1.0000 -1.0000 4632347 1580273202.60 151.5357 59.9996 32.0000 1.9850 1.9867 417.5921 418.0432 0.0677 -1.0000 -1.0000 4632425 1580273202.70 151.5357 59.9996 32.0000 1.9844 1.9861 417.7419 418.1918 0.0677 -1.0000 -1.0000 4632488 1580273202.80 151.5357 59.9996 32.0000 1.9845 1.9863 417.6505 418.1023 0.0678 -1.0000 -1.0000 4632550 1580273202.90 151.5357 59.9996 32.0000 1.9843 1.9861 417.5137 417.9647 0.0677 -1.0000 -1.0000 4632628 1580273203.00 151.5357 59.9996 32.0000 1.9857 1.9875 417.4488 417.8999 0.0678 -1.0000 -1.0000 4632863 1580273203.10 151.5333 59.9996 32.0000 1.9848 1.9866 417.5946 418.0468 0.0679 -1.0000 -1.0000 4632925 1580273203.20 151.5306 59.9996 32.0000 1.9850 1.9868 417.6473 418.0982 0.0677 -1.0000 -1.0000 4632988 1580273203.30 151.5306 59.9996 32.0000 1.9846 1.9864 417.6686 418.1185 0.0676 -1.0000 -1.0000 4633050 1580273203.40 151.5306 59.9996 32.0000 1.9850 1.9867 417.5286 417.9797 0.0678 -1.0000 -1.0000 4633128 1580273203.50 151.5306 59.9996 32.0000 1.9862 1.9880 417.4774 417.9288 0.0678 -1.0000 -1.0000 4633628 1580273203.60 151.5306 59.9996 32.0000 1.9864 1.9881 417.4654 417.9160 0.0677 -1.0000 -1.0000 4633691 1580273203.70 151.5541 59.9996 32.0000 1.9849 1.9867 417.5857 418.0367 0.0677 -1.0000 -1.0000 4633769 1580273203.80 151.5541 59.9996 32.0000 1.9848 1.9866 417.5029 417.9548 0.0679 -1.0000 -1.0000 4633925 1580273203.90 151.5541 59.9996 32.0000 1.9842 1.9860 417.6164 418.0680 0.0679 -1.0000 -1.0000 4633988 1580273204.00 151.5541 59.9996 32.0000 1.9851 1.9868 417.5077 417.9595 0.0678 -1.0000 -1.0000 4634082 1580273204.10 151.5541 59.9996 32.0000 1.9863 1.9881 417.4292 417.8801 0.0678 -1.0000 -1.0000 4634144 1580273204.20 151.5541 59.9996 32.0000 1.9866 1.9884 417.4842 417.9359 0.0679 -1.0000 -1.0000 4634207 1580273204.30 151.5541 59.9996 32.0000 1.9850 1.9868 417.4947 417.9466 0.0679 -1.0000 -1.0000 4634285 1580273204.40 151.4752 59.9996 32.0000 1.9843 1.9860 417.6374 418.0906 0.0680 -1.0000 -1.0000 4634331 1580273204.50 151.4752 59.9996 32.0000 1.9854 1.9871 417.6539 418.1060 0.0679 -1.0000 -1.0000 4634441 1580273204.60 151.4752 59.9996 32.0000 1.9853 1.9871 417.5119 417.9634 0.0678 -1.0000 -1.0000 4634519 1580273204.70 151.4752 59.9996 32.0000 1.9861 1.9878 417.3664 417.8171 0.0678 -1.0000 -1.0000 4634581 1580273204.80 151.4752 59.9996 32.0000 1.9858 1.9875 417.5504 418.0017 0.0678 -1.0000 -1.0000 4634644 1580273204.90 151.4523 59.9987 32.0000 1.9854 1.9872 417.6568 418.1081 0.0678 -1.0000 -1.0000 4634706 1580273205.00 151.4523 59.9987 32.0000 1.9847 1.9864 417.5751 418.0245 0.0676 -1.0000 -1.0000 4634769 1580273205.10 151.4523 59.9987 32.0000 1.9851 1.9869 417.5449 417.9960 0.0678 -1.0000 -1.0000 4634925 1580273205.20 151.4523 59.9987 32.0000 1.9853 1.9870 417.4458 417.8966 0.0677 -1.0000 -1.0000 4634988 1580273205.30 151.4523 59.9987 32.0000 1.9860 1.9878 417.4602 417.9115 0.0678 -1.0000 -1.0000 4635034 1580273205.40 151.4541 59.9987 32.0000 1.9855 1.9872 417.6513 418.1031 0.0678 -1.0000 -1.0000 4635113 1580273205.50 151.4769 59.9987 32.0000 1.9857 1.9874 417.6743 418.1260 0.0679 -1.0000 -1.0000 4635175 1580273205.60 151.4769 59.9987 32.0000 1.9851 1.9869 417.5280 417.9794 0.0678 -1.0000 -1.0000 4635456 1580273205.70 151.4769 59.9987 32.0000 1.9859 1.9877 417.4029 417.8544 0.0678 -1.0000 -1.0000 4635535 1580273205.80 151.4769 59.9987 32.0000 1.9858 1.9876 417.4245 417.8753 0.0677 -1.0000 -1.0000 4635597 1580273205.90 151.4769 59.9987 32.0000 1.9855 1.9872 417.6221 418.0732 0.0678 -1.0000 -1.0000 4635659 1580273206.00 151.5426 59.9987 32.0000 1.9848 1.9866 417.6590 418.1103 0.0678 -1.0000 -1.0000 4635722 1580273206.10 151.5426 59.9987 32.0000 1.9849 1.9866 417.6226 418.0738 0.0678 -1.0000 -1.0000 4635956 1580273206.20 151.5426 59.9987 32.0000 1.9845 1.9863 417.6442 418.0955 0.0678 -1.0000 -1.0000 4636019 1580273206.30 151.5426 59.9987 32.0000 1.9859 1.9876 417.4728 417.9243 0.0678 -1.0000 -1.0000 4636082 1580273206.40 151.5426 59.9987 32.0000 1.9858 1.9876 417.4918 417.9426 0.0678 -1.0000 -1.0000 4636144 1580273206.50 151.5362 59.9987 32.0000 1.9847 1.9864 417.5991 418.0507 0.0679 -1.0000 -1.0000 4636207 1580273206.60 151.5265 59.9987 32.0000 1.9852 1.9870 417.6667 418.1186 0.0678 -1.0000 -1.0000 4636691 1580273206.70 151.5265 59.9987 32.0000 1.9858 1.9875 417.4740 417.9253 0.0678 -1.0000 -1.0000 4636753 1580273206.80 151.5265 59.9987 32.0000 1.9853 1.9871 417.3988 417.8505 0.0679 -1.0000 -1.0000 4636816 1580273206.90 151.5265 59.9987 32.0000 1.9851 1.9869 417.4669 417.9180 0.0678 -1.0000 -1.0000 4636894 1580273207.00 151.5265 59.9987 32.0000 1.9853 1.9871 417.6012 418.0521 0.0677 -1.0000 -1.0000 4636956 1580273207.10 151.5211 59.9987 32.0000 1.9849 1.9867 417.5847 418.0363 0.0679 -1.0000 -1.0000 4637206 1580273207.20 151.5211 59.9987 32.0000 1.9847 1.9865 417.6599 418.1118 0.0679 -1.0000 -1.0000 4637269 1580273207.30 151.5211 59.9987 32.0000 1.9846 1.9864 417.6267 418.0776 0.0677 -1.0000 -1.0000 4637347 1580273207.40 151.5211 59.9987 32.0000 1.9850 1.9868 417.4139 417.8644 0.0677 -1.0000 -1.0000 4637410 1580273207.50 151.5211 59.9987 32.0000 1.9845 1.9863 417.5154 417.9663 0.0678 -1.0000 -1.0000 4637472 1580273207.60 151.5186 59.9987 32.0000 1.9842 1.9859 417.5888 418.0398 0.0677 -1.0000 -1.0000 4637659 1580273207.70 151.5180 59.9987 32.0000 1.9848 1.9866 417.5215 417.9727 0.0678 -1.0000 -1.0000 4637722 1580273207.80 151.5180 59.9987 32.0000 1.9852 1.9869 417.4668 417.9175 0.0677 -1.0000 -1.0000 4637785 1580273207.90 151.5180 59.9987 32.0000 1.9853 1.9871 417.4102 417.8619 0.0680 -1.0000 -1.0000 4637847 1580273208.00 151.5180 59.9987 32.0000 1.9848 1.9866 417.4921 417.9442 0.0677 -1.0000 -1.0000 4637925 1580273208.10 151.5180 59.9987 32.0000 1.9849 1.9866 417.5684 418.0198 0.0678 -1.0000 -1.0000 4637988 1580273208.20 151.4832 59.9987 32.0000 1.9846 1.9864 417.6073 418.0585 0.0678 -1.0000 -1.0000 4638050 1580273208.30 151.4832 59.9987 32.0000 1.9846 1.9864 417.6343 418.0856 0.0679 -1.0000 -1.0000 4638128 1580273208.40 151.4832 59.9987 32.0000 1.9844 1.9862 417.5435 417.9952 0.0678 -1.0000 -1.0000 4638191 1580273208.50 151.4832 59.9987 32.0000 1.9854 1.9871 417.4619 417.9132 0.0679 -1.0000 -1.0000 4638253 1580273208.60 151.4832 59.9987 32.0000 1.9845 1.9863 417.5365 417.9875 0.0678 -1.0000 -1.0000 4638347 1580273208.70 151.5303 59.9987 32.0000 1.9843 1.9861 417.6402 418.0923 0.0679 -1.0000 -1.0000 4638409 1580273208.80 151.5358 59.9987 32.0000 1.9841 1.9859 417.6066 418.0570 0.0676 -1.0000 -1.0000 4638472 1580273208.90 151.5358 59.9987 32.0000 1.9854 1.9872 417.4319 417.8821 0.0677 -1.0000 -1.0000 4638550 1580273209.00 151.5358 59.9987 32.0000 1.9856 1.9874 417.3400 417.7917 0.0678 -1.0000 -1.0000 4638613 1580273209.10 151.5358 59.9987 32.0000 1.9855 1.9872 417.4423 417.8927 0.0677 -1.0000 -1.0000 4638956 1580273209.20 151.5260 59.9987 32.0000 1.9853 1.9870 417.4983 417.9494 0.0678 -1.0000 -1.0000 4639019 1580273209.30 151.4671 59.9987 32.0000 1.9848 1.9866 417.6586 418.1096 0.0678 -1.0000 -1.0000 4639081 1580273209.40 151.4671 59.9987 32.0000 1.9851 1.9869 417.5049 417.9566 0.0679 -1.0000 -1.0000 4639159 1580273209.50 151.4671 59.9987 32.0000 1.9851 1.9869 417.5015 417.9540 0.0680 -1.0000 -1.0000 4639222 1580273209.60 151.4671 59.9987 32.0000 1.9858 1.9876 417.4505 417.9022 0.0679 -1.0000 -1.0000 4639394 1580273209.70 151.4671 59.9987 32.0000 1.9852 1.9870 417.5973 418.0490 0.0678 -1.0000 -1.0000 4639472 1580273209.80 151.5223 59.9980 32.0000 1.9847 1.9865 417.7180 418.1689 0.0677 -1.0000 -1.0000 4639535 1580273209.90 151.5223 59.9980 32.0000 1.9856 1.9874 417.4404 417.8910 0.0678 -1.0000 -1.0000 4639597 1580273210.00 151.5223 59.9980 32.0000 1.9847 1.9865 417.3864 417.8384 0.0679 -1.0000 -1.0000 4639675 1580273210.10 151.5223 59.9980 32.0000 1.9859 1.9877 417.4746 417.9250 0.0676 -1.0000 -1.0000 4639738 1580273210.20 151.5223 59.9980 32.0000 1.9852 1.9870 417.4637 417.9155 0.0679 -1.0000 -1.0000 4639863 1580273210.30 151.4943 59.9980 32.0000 1.9848 1.9865 417.6016 418.0529 0.0678 -1.0000 -1.0000 4639925 1580273210.40 151.4742 59.9980 32.0000 1.9851 1.9869 417.5944 418.0456 0.0678 -1.0000 -1.0000 4639988 1580273210.50 151.4742 59.9980 32.0000 1.9853 1.9871 417.5128 417.9636 0.0678 -1.0000 -1.0000 4640050 1580273210.60 151.4742 59.9980 32.0000 1.9859 1.9877 417.3975 417.8494 0.0679 -1.0000 -1.0000 4640128 1580273210.70 151.4742 59.9980 32.0000 1.9857 1.9875 417.4234 417.8757 0.0680 -1.0000 -1.0000 4640613 1580273210.80 151.4742 59.9980 32.0000 1.9848 1.9865 417.6259 418.0778 0.0679 -1.0000 -1.0000 4640675 1580273210.90 151.4648 59.9980 32.0000 1.9851 1.9869 417.6820 418.1335 0.0678 -1.0000 -1.0000 4640753 1580273211.00 151.4648 59.9980 32.0000 1.9849 1.9867 417.6028 418.0548 0.0679 -1.0000 -1.0000 4640816 1580273211.10 151.4648 59.9980 32.0000 1.9852 1.9869 417.3849 417.8359 0.0677 -1.0000 -1.0000 4640878 1580273211.20 151.4648 59.9980 32.0000 1.9848 1.9866 417.4096 417.8597 0.0677 -1.0000 -1.0000 4641159 1580273211.30 151.4648 59.9980 32.0000 1.9847 1.9864 417.4807 417.9315 0.0678 -1.0000 -1.0000 4641222 1580273211.40 151.4260 59.9980 32.0000 1.9847 1.9865 417.5935 418.0448 0.0678 -1.0000 -1.0000 4641300 1580273211.50 151.4260 59.9980 32.0000 1.9842 1.9860 417.6027 418.0548 0.0679 -1.0000 -1.0000 4641363 1580273211.60 151.4260 59.9980 32.0000 1.9854 1.9871 417.5963 418.0475 0.0677 -1.0000 -1.0000 4641425 1580273211.70 151.4260 59.9980 32.0000 1.9860 1.9878 417.5228 417.9739 0.0678 -1.0000 -1.0000 4641613 1580273211.80 151.4260 59.9980 32.0000 1.9852 1.9870 417.3595 417.8103 0.0677 -1.0000 -1.0000 4641675 1580273211.90 151.4266 59.9980 32.0000 1.9845 1.9863 417.5721 418.0230 0.0678 -1.0000 -1.0000 4641738 1580273212.00 151.4314 59.9980 32.0000 1.9844 1.9862 417.6924 418.1440 0.0678 -1.0000 -1.0000 4641800 1580273212.10 151.4314 59.9980 32.0000 1.9853 1.9871 417.7092 418.1604 0.0678 -1.0000 -1.0000 4641863 1580273212.20 151.4314 59.9980 32.0000 1.9855 1.9872 417.5493 417.9994 0.0676 -1.0000 -1.0000 4642159 1580273212.30 151.4314 59.9980 32.0000 1.9858 1.9875 417.4116 417.8622 0.0677 -1.0000 -1.0000 4642222 1580273212.40 151.4314 59.9980 32.0000 1.9852 1.9869 417.4851 417.9352 0.0676 -1.0000 -1.0000 4642285 1580273212.50 151.4269 59.9980 32.0000 1.9853 1.9871 417.5313 417.9826 0.0679 -1.0000 -1.0000 4642347 1580273212.60 151.4269 59.9980 32.0000 1.9850 1.9867 417.6119 418.0635 0.0679 -1.0000 -1.0000 4642425 1580273212.70 151.4269 59.9980 32.0000 1.9848 1.9866 417.6565 418.1082 0.0678 -1.0000 -1.0000 4642613 1580273212.80 151.4269 59.9980 32.0000 1.9853 1.9871 417.6322 418.0842 0.0679 -1.0000 -1.0000 4642675 1580273212.90 151.4269 59.9980 32.0000 1.9856 1.9874 417.4561 417.9078 0.0678 -1.0000 -1.0000 4642738 1580273213.00 151.4316 59.9980 32.0000 1.9851 1.9869 417.5054 417.9562 0.0678 -1.0000 -1.0000 4642800 1580273213.10 151.4366 59.9980 32.0000 1.9846 1.9864 417.6809 418.1326 0.0678 -1.0000 -1.0000 4642878 1580273213.20 151.4366 59.9980 32.0000 1.9854 1.9871 417.8228 418.2743 0.0679 -1.0000 -1.0000 4642941 1580273213.30 151.4366 59.9980 32.0000 1.9849 1.9867 417.6465 418.0983 0.0678 -1.0000 -1.0000 4643113 1580273213.40 151.4366 59.9980 32.0000 1.9861 1.9879 417.4802 417.9315 0.0678 -1.0000 -1.0000 4643191 1580273213.50 151.4366 59.9980 32.0000 1.9861 1.9879 417.4288 417.8794 0.0678 -1.0000 -1.0000 4643253 1580273213.60 151.4739 59.9980 32.0000 1.9855 1.9872 417.4964 417.9484 0.0679 -1.0000 -1.0000 4643316 1580273213.70 151.4739 59.9980 32.0000 1.9857 1.9875 417.5075 417.9588 0.0678 -1.0000 -1.0000 4643394 1580273213.80 151.4739 59.9980 32.0000 1.9851 1.9868 417.8069 418.2589 0.0679 -1.0000 -1.0000 4643613 1580273213.90 151.4739 59.9980 32.0000 1.9850 1.9868 417.6374 418.0892 0.0679 -1.0000 -1.0000 4643675 1580273214.00 151.4739 59.9980 32.0000 1.9853 1.9871 417.6366 418.0882 0.0678 -1.0000 -1.0000 4643753 1580273214.10 151.5340 59.9980 32.0000 1.9857 1.9874 417.5242 417.9753 0.0678 -1.0000 -1.0000 4643816 1580273214.20 151.5340 59.9980 32.0000 1.9847 1.9865 417.5939 418.0449 0.0678 -1.0000 -1.0000 4643878 1580273214.30 151.5340 59.9980 32.0000 1.9846 1.9864 417.7306 418.1823 0.0678 -1.0000 -1.0000 4644909 1580273214.40 151.5340 59.9980 32.0000 1.9845 1.9863 417.6262 418.0769 0.0677 -1.0000 -1.0000 4644972 1580273214.50 151.5340 59.9980 32.0000 1.9847 1.9865 417.6808 418.1320 0.0678 -1.0000 -1.0000 4645034 1580273214.60 151.5409 59.9980 32.0000 1.9859 1.9877 417.4584 417.9090 0.0677 -1.0000 -1.0000 4645113 1580273214.70 151.5699 59.9981 32.0000 1.9856 1.9874 417.4401 417.8909 0.0677 -1.0000 -1.0000 4645175 1580273214.80 151.5699 59.9981 32.0000 1.9848 1.9865 417.3807 417.8322 0.0678 -1.0000 -1.0000 4645238 1580273214.90 151.5699 59.9981 32.0000 1.9850 1.9868 417.5181 417.9679 0.0676 -1.0000 -1.0000 4645316 1580273215.00 151.5699 59.9981 32.0000 1.9853 1.9870 417.6254 418.0762 0.0678 -1.0000 -1.0000 4645378 1580273215.10 151.5699 59.9981 32.0000 1.9852 1.9869 417.6289 418.0794 0.0677 -1.0000 -1.0000 4645456 1580273215.20 151.6438 59.9981 32.0000 1.9863 1.9880 417.5493 418.0003 0.0678 -1.0000 -1.0000 4645519 1580273215.30 151.6438 59.9981 32.0000 1.9853 1.9871 417.5306 417.9819 0.0678 -1.0000 -1.0000 4645582 1580273215.40 151.6438 59.9981 32.0000 1.9852 1.9869 417.6348 418.0866 0.0679 -1.0000 -1.0000 4645644 1580273215.50 151.6438 59.9981 32.0000 1.9854 1.9871 417.6881 418.1395 0.0678 -1.0000 -1.0000 4645722 1580273215.60 151.6438 59.9981 32.0000 1.9858 1.9876 417.6531 418.1039 0.0677 -1.0000 -1.0000 4645785 1580273215.70 151.6642 59.9981 32.0000 1.9861 1.9879 417.4952 417.9458 0.0677 -1.0000 -1.0000 4645847 1580273215.80 151.6667 59.9981 32.0000 1.9863 1.9881 417.5219 417.9730 0.0677 -1.0000 -1.0000 4645909 1580273215.90 151.6667 59.9981 32.0000 1.9857 1.9875 417.5149 417.9657 0.0678 -1.0000 -1.0000 4645972 1580273216.00 151.6667 59.9981 32.0000 1.9851 1.9869 417.6342 418.0850 0.0677 -1.0000 -1.0000 4646050 1580273216.10 151.6667 59.9981 32.0000 1.9858 1.9875 417.6571 418.1077 0.0677 -1.0000 -1.0000 4646113 1580273216.20 151.6113 59.9981 32.0000 1.9854 1.9871 417.6524 418.1039 0.0679 -1.0000 -1.0000 4646175 1580273216.30 151.6113 59.9981 32.0000 1.9858 1.9876 417.5666 418.0186 0.0679 -1.0000 -1.0000 4646378 1580273216.40 151.6113 59.9981 32.0000 1.9859 1.9877 417.5040 417.9561 0.0679 -1.0000 -1.0000 4646441 1580273216.50 151.6113 59.9981 32.0000 1.9859 1.9877 417.6558 418.1073 0.0678 -1.0000 -1.0000 4646503 1580273216.60 151.6113 59.9981 32.0000 1.9852 1.9869 417.7492 418.2007 0.0678 -1.0000 -1.0000 4646566 1580273216.70 151.6113 59.9981 32.0000 1.9860 1.9878 417.5702 418.0219 0.0678 -1.0000 -1.0000 4646628 1580273216.80 151.5046 59.9981 32.0000 1.9862 1.9879 417.5286 417.9796 0.0678 -1.0000 -1.0000 4647363 1580273216.90 151.5046 59.9981 32.0000 1.9861 1.9878 417.4743 417.9245 0.0677 -1.0000 -1.0000 4647425 1580273217.00 151.5046 59.9981 32.0000 1.9859 1.9877 417.5507 418.0022 0.0678 -1.0000 -1.0000 4647488 1580273217.10 151.5046 59.9981 32.0000 1.9844 1.9862 417.6867 418.1382 0.0678 -1.0000 -1.0000 4647566 1580273217.20 151.5046 59.9981 32.0000 1.9847 1.9864 417.6943 418.1455 0.0678 -1.0000 -1.0000 4647628 1580273217.30 151.5046 59.9981 32.0000 1.9846 1.9864 417.6789 418.1308 0.0678 -1.0000 -1.0000 4647691 1580273217.40 151.4891 59.9981 32.0000 1.9852 1.9870 417.6574 418.1082 0.0677 -1.0000 -1.0000 4647769 1580273217.50 151.4876 59.9981 32.0000 1.9858 1.9876 417.4371 417.8874 0.0677 -1.0000 -1.0000 4647832 1580273217.60 151.4876 59.9981 32.0000 1.9856 1.9874 417.4590 417.9092 0.0677 -1.0000 -1.0000 4647894 1580273217.70 151.4876 59.9981 32.0000 1.9855 1.9873 417.5848 418.0372 0.0681 -1.0000 -1.0000 4647956 1580273217.80 151.4876 59.9981 32.0000 1.9848 1.9865 417.7182 418.1691 0.0677 -1.0000 -1.0000 4648035 1580273217.90 151.4876 59.9981 32.0000 1.9861 1.9879 417.6703 418.1216 0.0678 -1.0000 -1.0000 4648097 1580273218.00 151.5288 59.9981 32.0000 1.9856 1.9873 417.5503 418.0004 0.0676 -1.0000 -1.0000 4648175 1580273218.10 151.5288 59.9981 32.0000 1.9867 1.9884 417.5878 418.0389 0.0678 -1.0000 -1.0000 4648238 1580273218.20 151.5288 59.9981 32.0000 1.9859 1.9877 417.5191 417.9702 0.0678 -1.0000 -1.0000 4648285 1580273218.30 151.5288 59.9981 32.0000 1.9856 1.9874 417.5389 417.9899 0.0678 -1.0000 -1.0000 4648363 1580273218.40 151.5288 59.9981 32.0000 1.9850 1.9868 417.6419 418.0939 0.0679 -1.0000 -1.0000 4648425 1580273218.50 151.5164 59.9981 32.0000 1.9852 1.9869 417.6363 418.0883 0.0679 -1.0000 -1.0000 4648488 1580273218.60 151.5164 59.9981 32.0000 1.9853 1.9871 417.5386 417.9893 0.0677 -1.0000 -1.0000 4648566 1580273218.70 151.5164 59.9981 32.0000 1.9856 1.9874 417.4435 417.8944 0.0678 -1.0000 -1.0000 4648628 1580273218.80 151.5164 59.9981 32.0000 1.9863 1.9881 417.4431 417.8943 0.0678 -1.0000 -1.0000 4648691 1580273218.90 151.5164 59.9981 32.0000 1.9847 1.9864 417.6159 418.0668 0.0677 -1.0000 -1.0000 4648769 1580273219.00 151.5164 59.9981 32.0000 1.9840 1.9858 417.6266 418.0776 0.0678 -1.0000 -1.0000 4648831 1580273219.10 151.5597 59.9981 32.0000 1.9850 1.9867 417.6429 418.0940 0.0678 -1.0000 -1.0000 4648894 1580273219.20 151.5597 59.9981 32.0000 1.9853 1.9871 417.5646 418.0146 0.0676 -1.0000 -1.0000 4648956 1580273219.30 151.5597 59.9981 32.0000 1.9858 1.9876 417.4822 417.9330 0.0678 -1.0000 -1.0000 4649019 1580273219.40 151.5597 59.9981 32.0000 1.9853 1.9870 417.4797 417.9303 0.0677 -1.0000 -1.0000 4649691 1580273219.50 151.5597 59.9981 32.0000 1.9852 1.9869 417.4894 417.9396 0.0677 -1.0000 -1.0000 4649753 1580273219.60 151.5251 59.9981 32.0000 1.9844 1.9862 417.7238 418.1749 0.0678 -1.0000 -1.0000 4649816 1580273219.70 151.5251 59.9981 32.0000 1.9858 1.9876 417.5625 418.0142 0.0679 -1.0000 -1.0000 4649878 1580273219.80 151.5251 59.9981 32.0000 1.9858 1.9875 417.4334 417.8844 0.0678 -1.0000 -1.0000 4649941 1580273219.90 151.5251 59.9981 32.0000 1.9844 1.9862 417.3789 417.8300 0.0678 -1.0000 -1.0000 4650113 1580273220.00 151.5251 59.9981 32.0000 1.9843 1.9860 417.5763 418.0275 0.0678 -1.0000 -1.0000 4650175 1580273220.10 151.5251 59.9981 32.0000 1.9847 1.9865 417.6498 418.1016 0.0678 -1.0000 -1.0000 4650238 1580273220.20 151.5371 59.9981 32.0000 1.9847 1.9865 417.5693 418.0200 0.0677 -1.0000 -1.0000 4650331 1580273220.30 151.5575 59.9981 32.0000 1.9853 1.9871 417.4646 417.9160 0.0679 -1.0000 -1.0000 4650394 1580273220.40 151.5575 59.9981 32.0000 1.9856 1.9874 417.3786 417.8297 0.0678 -1.0000 -1.0000 4650456 1580273220.50 151.5575 59.9981 32.0000 1.9853 1.9870 417.6362 418.0876 0.0678 -1.0000 -1.0000 4650519 1580273220.60 151.5575 59.9981 32.0000 1.9847 1.9865 417.6389 418.0908 0.0679 -1.0000 -1.0000 4650597 1580273220.70 151.5575 59.9981 32.0000 1.9851 1.9869 417.6956 418.1476 0.0679 -1.0000 -1.0000 4650659 1580273220.80 151.5461 59.9981 32.0000 1.9855 1.9872 417.4677 417.9190 0.0678 -1.0000 -1.0000 4650722 1580273220.90 151.5461 59.9981 32.0000 1.9848 1.9866 417.5627 418.0133 0.0677 -1.0000 -1.0000 4650800 1580273221.00 151.5461 59.9981 32.0000 1.9845 1.9862 417.6035 418.0552 0.0679 -1.0000 -1.0000 4650925 1580273221.10 151.5461 59.9981 32.0000 1.9845 1.9863 417.7460 418.1961 0.0676 -1.0000 -1.0000 4650988 1580273221.20 151.5461 59.9981 32.0000 1.9856 1.9874 417.5064 417.9577 0.0679 -1.0000 -1.0000 4651050 1580273221.30 151.4736 59.9981 32.0000 1.9854 1.9872 417.4719 417.9230 0.0677 -1.0000 -1.0000 4651113 1580273221.40 151.4703 59.9981 32.0000 1.9852 1.9870 417.4767 417.9264 0.0676 -1.0000 -1.0000 4651191 1580273221.50 151.4703 59.9981 32.0000 1.9851 1.9868 417.4681 417.9194 0.0679 -1.0000 -1.0000 4651425 1580273221.60 151.4703 59.9981 32.0000 1.9852 1.9870 417.6018 418.0538 0.0679 -1.0000 -1.0000 4651488 1580273221.70 151.4703 59.9981 32.0000 1.9845 1.9862 417.5784 418.0298 0.0678 -1.0000 -1.0000 4651566 1580273221.80 151.4703 59.9981 32.0000 1.9850 1.9868 417.5501 418.0019 0.0679 -1.0000 -1.0000 4651628 1580273221.90 151.5363 59.9981 32.0000 1.9861 1.9878 417.3894 417.8414 0.0679 -1.0000 -1.0000 4651691 1580273222.00 151.5363 59.9981 32.0000 1.9857 1.9874 417.5952 418.0464 0.0678 -1.0000 -1.0000 4652144 1580273222.10 151.5363 59.9981 32.0000 1.9856 1.9874 417.7390 418.1905 0.0678 -1.0000 -1.0000 4652207 1580273222.20 151.5363 59.9981 32.0000 1.9855 1.9872 417.6441 418.0964 0.0680 -1.0000 -1.0000 4652269 1580273222.30 151.5363 59.9981 32.0000 1.9853 1.9870 417.3853 417.8368 0.0678 -1.0000 -1.0000 4652331 1580273222.40 151.4611 59.9981 32.0000 1.9856 1.9874 417.4286 417.8798 0.0678 -1.0000 -1.0000 4652394 1580273222.50 151.4546 59.9981 32.0000 1.9847 1.9865 417.5155 417.9665 0.0678 -1.0000 -1.0000 4652691 1580273222.60 151.4546 59.9981 32.0000 1.9849 1.9866 417.5563 418.0078 0.0678 -1.0000 -1.0000 4652753 1580273222.70 151.4546 59.9981 32.0000 1.9853 1.9870 417.6014 418.0520 0.0677 -1.0000 -1.0000 4652816 1580273222.80 151.4546 59.9981 32.0000 1.9855 1.9872 417.5282 417.9790 0.0678 -1.0000 -1.0000 4652878 1580273222.90 151.4546 59.9981 32.0000 1.9863 1.9881 417.4577 417.9087 0.0678 -1.0000 -1.0000 4652956 1580273223.00 151.4581 59.9981 32.0000 1.9858 1.9876 417.4780 417.9298 0.0679 -1.0000 -1.0000 4653206 1580273223.10 151.4581 59.9981 32.0000 1.9859 1.9876 417.5539 418.0055 0.0678 -1.0000 -1.0000 4653269 1580273223.20 151.4581 59.9981 32.0000 1.9854 1.9872 417.5763 418.0264 0.0676 -1.0000 -1.0000 4653347 1580273223.30 151.4581 59.9981 32.0000 1.9859 1.9877 417.4145 417.8664 0.0679 -1.0000 -1.0000 4653394 1580273223.40 151.4581 59.9981 32.0000 1.9852 1.9869 417.5101 417.9615 0.0678 -1.0000 -1.0000 4653472 1580273223.50 151.4729 59.9981 32.0000 1.9845 1.9863 417.5241 417.9760 0.0679 -1.0000 -1.0000 4653535 1580273223.60 151.4864 59.9981 32.0000 1.9852 1.9869 417.5942 418.0452 0.0678 -1.0000 -1.0000 4653597 1580273223.70 151.4864 59.9981 32.0000 1.9852 1.9869 417.6686 418.1209 0.0680 -1.0000 -1.0000 4653675 1580273223.80 151.4864 59.9981 32.0000 1.9854 1.9871 417.6184 418.0692 0.0677 -1.0000 -1.0000 4653738 1580273223.90 151.4864 59.9981 32.0000 1.9851 1.9869 417.4228 417.8735 0.0677 -1.0000 -1.0000 4653800 1580273224.00 151.4864 59.9981 32.0000 1.9861 1.9879 417.4438 417.8940 0.0676 -1.0000 -1.0000 4653878 1580273224.10 151.4552 59.9981 32.0000 1.9855 1.9873 417.4378 417.8903 0.0679 -1.0000 -1.0000 4654207 1580273224.20 151.4552 59.9981 32.0000 1.9846 1.9863 417.5474 417.9985 0.0678 -1.0000 -1.0000 4654269 1580273224.30 151.4552 59.9981 32.0000 1.9846 1.9863 417.5844 418.0355 0.0678 -1.0000 -1.0000 4654331 1580273224.40 151.4552 59.9981 32.0000 1.9854 1.9872 417.4912 417.9424 0.0678 -1.0000 -1.0000 4654394 1580273224.50 151.4552 59.9981 32.0000 1.9857 1.9875 417.4017 417.8532 0.0679 -1.0000 -1.0000 4654456 1580273224.60 151.4552 59.9981 32.0000 1.9860 1.9877 417.4552 417.9062 0.0678 -1.0000 -1.0000 4654534 1580273224.70 151.4916 59.9975 32.0000 1.9856 1.9873 417.5358 417.9872 0.0678 -1.0000 -1.0000 4654597 1580273224.80 151.4916 59.9975 32.0000 1.9845 1.9863 417.5179 417.9684 0.0677 -1.0000 -1.0000 4654659 1580273224.90 151.4916 59.9975 32.0000 1.9846 1.9863 417.5905 418.0414 0.0678 -1.0000 -1.0000 4654738 1580273225.00 151.4916 59.9975 32.0000 1.9841 1.9858 417.5828 418.0345 0.0678 -1.0000 -1.0000 4654800 1580273225.10 151.4916 59.9975 32.0000 1.9850 1.9868 417.5485 418.0000 0.0679 -1.0000 -1.0000 4654941 1580273225.20 151.5178 59.9975 32.0000 1.9856 1.9874 417.4607 417.9102 0.0676 -1.0000 -1.0000 4655003 1580273225.30 151.5178 59.9975 32.0000 1.9852 1.9870 417.5009 417.9515 0.0677 -1.0000 -1.0000 4655066 1580273225.40 151.5178 59.9975 32.0000 1.9846 1.9864 417.5473 417.9989 0.0679 -1.0000 -1.0000 4655144 1580273225.50 151.5178 59.9975 32.0000 1.9842 1.9860 417.6102 418.0612 0.0678 -1.0000 -1.0000 4655206 1580273225.60 151.5178 59.9975 32.0000 1.9850 1.9867 417.5405 417.9918 0.0678 -1.0000 -1.0000 4655644 1580273225.70 151.5209 59.9975 32.0000 1.9853 1.9871 417.4518 417.9029 0.0678 -1.0000 -1.0000 4655722 1580273225.80 151.5437 59.9975 32.0000 1.9857 1.9874 417.2649 417.7161 0.0678 -1.0000 -1.0000 4655785 1580273225.90 151.5437 59.9975 32.0000 1.9849 1.9867 417.4915 417.9426 0.0678 -1.0000 -1.0000 4655847 1580273226.00 151.5437 59.9975 32.0000 1.9848 1.9865 417.6041 418.0556 0.0679 -1.0000 -1.0000 4655925 1580273226.10 151.5437 59.9975 32.0000 1.9839 1.9857 417.6863 418.1375 0.0678 -1.0000 -1.0000 4656191 1580273226.20 151.5437 59.9975 32.0000 1.9839 1.9856 417.5225 417.9739 0.0678 -1.0000 -1.0000 4656253 1580273226.30 151.5013 59.9975 32.0000 1.9855 1.9873 417.4190 417.8701 0.0678 -1.0000 -1.0000 4656331 1580273226.40 151.5013 59.9975 32.0000 1.9850 1.9868 417.4102 417.8599 0.0676 -1.0000 -1.0000 4656394 1580273226.50 151.5013 59.9975 32.0000 1.9840 1.9858 417.6038 418.0549 0.0678 -1.0000 -1.0000 4656456 1580273226.60 151.5013 59.9975 32.0000 1.9836 1.9854 417.6094 418.0608 0.0678 -1.0000 -1.0000 4656644 1580273226.70 151.5013 59.9975 32.0000 1.9845 1.9863 417.5607 418.0129 0.0679 -1.0000 -1.0000 4656706 1580273226.80 151.5487 59.9975 32.0000 1.9860 1.9878 417.4548 417.9056 0.0678 -1.0000 -1.0000 4656769 1580273226.90 151.5563 59.9975 32.0000 1.9850 1.9867 417.3745 417.8268 0.0681 -1.0000 -1.0000 4656847 1580273227.00 151.5563 59.9975 32.0000 1.9852 1.9870 417.3437 417.7949 0.0678 -1.0000 -1.0000 4656941 1580273227.10 151.5563 59.9975 32.0000 1.9847 1.9865 417.4055 417.8560 0.0677 -1.0000 -1.0000 4657191 1580273227.20 151.5563 59.9975 32.0000 1.9845 1.9863 417.5686 418.0200 0.0678 -1.0000 -1.0000 4657238 1580273227.30 151.5524 59.9975 32.0000 1.9841 1.9859 417.6188 418.0695 0.0677 -1.0000 -1.0000 4657300 1580273227.40 151.4702 59.9975 32.0000 1.9848 1.9866 417.5333 417.9840 0.0678 -1.0000 -1.0000 4657378 1580273227.50 151.4702 59.9975 32.0000 1.9849 1.9866 417.5139 417.9655 0.0679 -1.0000 -1.0000 4657441 1580273227.60 151.4702 59.9975 32.0000 1.9852 1.9869 417.4437 417.8955 0.0679 -1.0000 -1.0000 4657613 1580273227.70 151.4702 59.9975 32.0000 1.9847 1.9864 417.5003 417.9514 0.0677 -1.0000 -1.0000 4657691 1580273227.80 151.4702 59.9975 32.0000 1.9846 1.9864 417.6333 418.0845 0.0678 -1.0000 -1.0000 4657753 1580273227.90 151.4732 59.9975 32.0000 1.9845 1.9863 417.6317 418.0830 0.0678 -1.0000 -1.0000 4657816 1580273228.00 151.4737 59.9975 32.0000 1.9849 1.9867 417.5426 417.9942 0.0678 -1.0000 -1.0000 4657894 1580273228.10 151.4737 59.9975 32.0000 1.9853 1.9871 417.4391 417.8902 0.0678 -1.0000 -1.0000 4658128 1580273228.20 151.4737 59.9975 32.0000 1.9860 1.9878 417.3673 417.8181 0.0678 -1.0000 -1.0000 4658191 1580273228.30 151.4737 59.9975 32.0000 1.9850 1.9868 417.4471 417.8984 0.0678 -1.0000 -1.0000 4658269 1580273228.40 151.4737 59.9975 32.0000 1.9847 1.9865 417.5884 418.0386 0.0677 -1.0000 -1.0000 4658331 1580273228.50 151.4697 59.9975 32.0000 1.9843 1.9861 417.6181 418.0685 0.0676 -1.0000 -1.0000 4658394 1580273228.60 151.4697 59.9975 32.0000 1.9847 1.9864 417.4803 417.9301 0.0676 -1.0000 -1.0000 4658878 1580273228.70 151.4697 59.9975 32.0000 1.9850 1.9867 417.4373 417.8879 0.0678 -1.0000 -1.0000 4658941 1580273228.80 151.4697 59.9975 32.0000 1.9854 1.9872 417.5074 417.9589 0.0678 -1.0000 -1.0000 4659003 1580273228.90 151.4697 59.9975 32.0000 1.9843 1.9861 417.6582 418.1092 0.0677 -1.0000 -1.0000 4659081 1580273229.00 151.4688 59.9975 32.0000 1.9852 1.9869 417.5112 417.9619 0.0677 -1.0000 -1.0000 4659144 1580273229.10 151.4671 59.9975 32.0000 1.9863 1.9881 417.3652 417.8153 0.0677 -1.0000 -1.0000 4659222 1580273229.20 151.4671 59.9975 32.0000 1.9859 1.9877 417.3682 417.8193 0.0678 -1.0000 -1.0000 4659394 1580273229.30 151.4671 59.9975 32.0000 1.9847 1.9865 417.4546 417.9046 0.0677 -1.0000 -1.0000 4659456 1580273229.40 151.4671 59.9975 32.0000 1.9838 1.9856 417.4776 417.9281 0.0677 -1.0000 -1.0000 4659535 1580273229.50 151.4671 59.9975 32.0000 1.9842 1.9859 417.6073 418.0590 0.0679 -1.0000 -1.0000 4659597 1580273229.60 151.5252 59.9969 32.0000 1.9847 1.9864 417.6424 418.0922 0.0676 -1.0000 -1.0000 4659659 1580273229.70 151.5252 59.9969 32.0000 1.9846 1.9864 417.5347 417.9863 0.0679 -1.0000 -1.0000 4659894 1580273229.80 151.5252 59.9969 32.0000 1.9849 1.9867 417.4116 417.8624 0.0677 -1.0000 -1.0000 4659956 1580273229.90 151.5252 59.9969 32.0000 1.9850 1.9867 417.4786 417.9284 0.0677 -1.0000 -1.0000 4700019 1580273230.00 151.5252 59.9969 32.0000 1.9847 1.9864 417.5887 418.0402 0.0679 -1.0000 -1.0000 4700081 1580273230.10 151.5525 59.9969 32.0000 1.9843 1.9860 417.6151 418.0660 0.0677 -1.0000 -1.0000 4700144 1580273230.20 151.5560 59.9969 32.0000 1.9851 1.9868 417.6290 418.0796 0.0678 -1.0000 -1.0000 4700394 1580273230.30 151.5560 59.9969 32.0000 1.9847 1.9865 417.5148 417.9661 0.0678 -1.0000 -1.0000 4700456 1580273230.40 151.5560 59.9969 32.0000 1.9852 1.9870 417.4263 417.8766 0.0677 -1.0000 -1.0000 4700519 1580273230.50 151.5560 59.9969 32.0000 1.9853 1.9870 417.4255 417.8760 0.0677 -1.0000 -1.0000 4700581 1580273230.60 151.5560 59.9969 32.0000 1.9849 1.9866 417.5377 417.9883 0.0677 -1.0000 -1.0000 4700659 1580273230.70 151.5665 59.9969 32.0000 1.9842 1.9860 417.5746 418.0246 0.0676 -1.0000 -1.0000 4700925 1580273230.80 151.5665 59.9969 32.0000 1.9836 1.9853 417.6428 418.0939 0.0678 -1.0000 -1.0000 4700988 1580273230.90 151.5665 59.9969 32.0000 1.9843 1.9861 417.4023 417.8542 0.0680 -1.0000 -1.0000 4701050 1580273231.00 151.5665 59.9969 32.0000 1.9851 1.9869 417.4642 417.9144 0.0677 -1.0000 -1.0000 4701113 1580273231.10 151.5665 59.9969 32.0000 1.9846 1.9863 417.5366 417.9882 0.0678 -1.0000 -1.0000 4701191 1580273231.20 151.5103 59.9969 32.0000 1.9842 1.9860 417.5669 418.0178 0.0677 -1.0000 -1.0000 4701253 1580273231.30 151.5103 59.9969 32.0000 1.9841 1.9859 417.5524 418.0035 0.0678 -1.0000 -1.0000 4701316 1580273231.40 151.5103 59.9969 32.0000 1.9857 1.9874 417.5128 417.9643 0.0678 -1.0000 -1.0000 4701394 1580273231.50 151.5103 59.9969 32.0000 1.9851 1.9868 417.3936 417.8441 0.0677 -1.0000 -1.0000 4701456 1580273231.60 151.5103 59.9969 32.0000 1.9840 1.9857 417.4498 417.9010 0.0678 -1.0000 -1.0000 4701519 1580273231.70 151.5103 59.9969 32.0000 1.9838 1.9855 417.5231 417.9737 0.0678 -1.0000 -1.0000 4702128 1580273231.80 151.5121 59.9969 32.0000 1.9834 1.9852 417.5636 418.0146 0.0678 -1.0000 -1.0000 4702191 1580273231.90 151.5121 59.9969 32.0000 1.9839 1.9857 417.5905 418.0419 0.0678 -1.0000 -1.0000 4702253 1580273232.00 151.5121 59.9969 32.0000 1.9850 1.9867 417.5162 417.9668 0.0677 -1.0000 -1.0000 4702316 1580273232.10 151.5121 59.9969 32.0000 1.9847 1.9865 417.3927 417.8438 0.0678 -1.0000 -1.0000 4702378 1580273232.20 151.5121 59.9969 32.0000 1.9844 1.9862 417.5760 418.0272 0.0678 -1.0000 -1.0000 4702441 1580273232.30 151.5248 59.9969 32.0000 1.9835 1.9853 417.6223 418.0735 0.0678 -1.0000 -1.0000 4702519 1580273232.40 151.5378 59.9969 32.0000 1.9846 1.9864 417.5189 417.9697 0.0677 -1.0000 -1.0000 4702581 1580273232.50 151.5378 59.9969 32.0000 1.9852 1.9870 417.3562 417.8071 0.0677 -1.0000 -1.0000 4702644 1580273232.60 151.5378 59.9969 32.0000 1.9850 1.9867 417.3988 417.8492 0.0677 -1.0000 -1.0000 4702722 1580273232.70 151.5378 59.9969 32.0000 1.9851 1.9868 417.4048 417.8558 0.0678 -1.0000 -1.0000 4702784 1580273232.80 151.5378 59.9969 32.0000 1.9835 1.9853 417.5898 418.0412 0.0678 -1.0000 -1.0000 4702847 1580273232.90 151.4156 59.9969 32.0000 1.9842 1.9860 417.6679 418.1189 0.0678 -1.0000 -1.0000 4702909 1580273233.00 151.4156 59.9969 32.0000 1.9848 1.9866 417.7020 418.1540 0.0678 -1.0000 -1.0000 4702972 1580273233.10 151.4156 59.9969 32.0000 1.9859 1.9876 417.5330 417.9831 0.0677 -1.0000 -1.0000 4703050 1580273233.20 151.4156 59.9969 32.0000 1.9861 1.9878 417.4185 417.8688 0.0676 -1.0000 -1.0000 4703113 1580273233.30 151.4156 59.9969 32.0000 1.9849 1.9866 417.4680 417.9180 0.0676 -1.0000 -1.0000 4703175 1580273233.40 151.4156 59.9969 32.0000 1.9846 1.9864 417.5948 418.0461 0.0678 -1.0000 -1.0000 4703253 1580273233.50 151.4156 59.9969 32.0000 1.9851 1.9868 417.5492 418.0006 0.0678 -1.0000 -1.0000 4703316 1580273233.60 151.4156 59.9969 32.0000 1.9848 1.9865 417.4802 417.9312 0.0678 -1.0000 -1.0000 4703378 1580273233.70 151.4156 59.9969 32.0000 1.9854 1.9871 417.3380 417.7893 0.0678 -1.0000 -1.0000 4703441 1580273233.80 151.4156 59.9969 32.0000 1.9850 1.9868 417.4691 417.9199 0.0677 -1.0000 -1.0000 4703628 1580273233.90 151.4156 59.9969 32.0000 1.9841 1.9859 417.5447 417.9955 0.0677 -1.0000 -1.0000 4703691 1580273234.00 151.5536 59.9969 32.0000 1.9838 1.9855 417.6241 418.0745 0.0677 -1.0000 -1.0000 4703769 1580273234.10 151.5536 59.9969 32.0000 1.9855 1.9873 417.6800 418.1314 0.0678 -1.0000 -1.0000 4703832 1580273234.20 151.5536 59.9969 32.0000 1.9854 1.9871 417.5087 417.9592 0.0677 -1.0000 -1.0000 4703894 1580273234.30 151.5536 59.9969 32.0000 1.9844 1.9862 417.4517 417.9026 0.0678 -1.0000 -1.0000 4704409 1580273234.40 151.5536 59.9969 32.0000 1.9845 1.9862 417.6152 418.0662 0.0678 -1.0000 -1.0000 4704472 1580273234.50 151.5536 59.9969 32.0000 1.9845 1.9863 417.6868 418.1384 0.0678 -1.0000 -1.0000 4704534 1580273234.60 151.5242 59.9966 32.0000 1.9857 1.9874 417.4756 417.9267 0.0678 -1.0000 -1.0000 4704597 1580273234.70 151.5242 59.9966 32.0000 1.9858 1.9876 417.4205 417.8720 0.0678 -1.0000 -1.0000 4704659 1580273234.80 151.5242 59.9966 32.0000 1.9855 1.9872 417.4442 417.8944 0.0677 -1.0000 -1.0000 4704956 1580273234.90 151.5242 59.9966 32.0000 1.9851 1.9868 417.5252 417.9763 0.0678 -1.0000 -1.0000 4705019 1580273235.00 151.5242 59.9966 32.0000 1.9838 1.9856 417.6079 418.0585 0.0676 -1.0000 -1.0000 4705081 1580273235.10 151.5371 59.9966 32.0000 1.9843 1.9861 417.7045 418.1549 0.0677 -1.0000 -1.0000 4705159 1580273235.20 151.5394 59.9966 32.0000 1.9844 1.9862 417.5511 418.0023 0.0678 -1.0000 -1.0000 4705222 1580273235.30 151.5394 59.9966 32.0000 1.9852 1.9869 417.4915 417.9430 0.0679 -1.0000 -1.0000 4705472 1580273235.40 151.5394 59.9966 32.0000 1.9851 1.9869 417.5725 418.0238 0.0678 -1.0000 -1.0000 4705535 1580273235.50 151.5394 59.9966 32.0000 1.9841 1.9858 417.5912 418.0431 0.0679 -1.0000 -1.0000 4705597 1580273235.60 151.5394 59.9966 32.0000 1.9839 1.9856 417.6484 418.0993 0.0677 -1.0000 -1.0000 4705659 1580273235.70 151.5206 59.9966 32.0000 1.9846 1.9864 417.4787 417.9300 0.0678 -1.0000 -1.0000 4705738 1580273235.80 151.5206 59.9966 32.0000 1.9855 1.9872 417.4217 417.8723 0.0677 -1.0000 -1.0000 4705925 1580273235.90 151.5206 59.9966 32.0000 1.9850 1.9867 417.4376 417.8885 0.0678 -1.0000 -1.0000 4705988 1580273236.00 151.5206 59.9966 32.0000 1.9846 1.9864 417.4822 417.9330 0.0678 -1.0000 -1.0000 4706050 1580273236.10 151.5206 59.9966 32.0000 1.9845 1.9862 417.6652 418.1166 0.0678 -1.0000 -1.0000 4706113 1580273236.20 151.5032 59.9966 32.0000 1.9846 1.9864 417.5277 417.9784 0.0677 -1.0000 -1.0000 4706175 1580273236.30 151.5015 59.9966 32.0000 1.9857 1.9875 417.4902 417.9415 0.0677 -1.0000 -1.0000 4706488 1580273236.40 151.5015 59.9966 32.0000 1.9858 1.9876 417.3517 417.8014 0.0677 -1.0000 -1.0000 4706550 1580273236.50 151.5015 59.9966 32.0000 1.9848 1.9866 417.5109 417.9622 0.0679 -1.0000 -1.0000 4706613 1580273236.60 151.5015 59.9966 32.0000 1.9840 1.9858 417.6548 418.1069 0.0679 -1.0000 -1.0000 4706691 1580273236.70 151.4965 59.9966 32.0000 1.9852 1.9869 417.5230 417.9745 0.0678 -1.0000 -1.0000 4706753 1580273236.80 151.4806 59.9966 32.0000 1.9855 1.9872 417.4502 417.9009 0.0677 -1.0000 -1.0000 4706956 1580273236.90 151.4806 59.9966 32.0000 1.9854 1.9871 417.5260 417.9765 0.0677 -1.0000 -1.0000 4707034 1580273237.00 151.4806 59.9966 32.0000 1.9846 1.9864 417.7033 418.1561 0.0679 -1.0000 -1.0000 4707097 1580273237.10 151.4806 59.9966 32.0000 1.9841 1.9859 417.6525 418.1030 0.0677 -1.0000 -1.0000 4707175 1580273237.20 151.4806 59.9966 32.0000 1.9853 1.9870 417.5862 418.0382 0.0679 -1.0000 -1.0000 4707238 1580273237.30 151.4625 59.9966 32.0000 1.9852 1.9869 417.3432 417.7942 0.0678 -1.0000 -1.0000 4707300 1580273237.40 151.4625 59.9966 32.0000 1.9858 1.9876 417.4384 417.8900 0.0678 -1.0000 -1.0000 4707378 1580273237.50 151.4625 59.9966 32.0000 1.9854 1.9871 417.5511 418.0019 0.0677 -1.0000 -1.0000 4707441 1580273237.60 151.4625 59.9966 32.0000 1.9851 1.9869 417.5956 418.0470 0.0678 -1.0000 -1.0000 4707503 1580273237.70 151.4625 59.9966 32.0000 1.9850 1.9868 417.5259 417.9774 0.0678 -1.0000 -1.0000 4707628 1580273237.80 151.4664 59.9966 32.0000 1.9852 1.9870 417.4129 417.8636 0.0678 -1.0000 -1.0000 4707675 1580273237.90 151.5013 59.9966 32.0000 1.9858 1.9876 417.3474 417.8005 0.0680 -1.0000 -1.0000 4708675 1580273238.00 151.5013 59.9966 32.0000 1.9848 1.9866 417.4542 417.9056 0.0679 -1.0000 -1.0000 4708753 1580273238.10 151.5013 59.9966 32.0000 1.9852 1.9870 417.6651 418.1167 0.0679 -1.0000 -1.0000 4708816 1580273238.20 151.5013 59.9966 32.0000 1.9850 1.9868 417.6557 418.1079 0.0678 -1.0000 -1.0000 4708878 1580273238.30 151.5013 59.9966 32.0000 1.9856 1.9873 417.6676 418.1180 0.0676 -1.0000 -1.0000 4708956 1580273238.40 151.5151 59.9966 32.0000 1.9853 1.9871 417.4154 417.8654 0.0677 -1.0000 -1.0000 4709019 1580273238.50 151.5151 59.9966 32.0000 1.9854 1.9872 417.3401 417.7905 0.0677 -1.0000 -1.0000 4709081 1580273238.60 151.5151 59.9966 32.0000 1.9843 1.9861 417.4169 417.8665 0.0675 -1.0000 -1.0000 4709159 1580273238.70 151.5151 59.9966 32.0000 1.9845 1.9863 417.5123 417.9635 0.0678 -1.0000 -1.0000 4709222 1580273238.80 151.5151 59.9966 32.0000 1.9854 1.9872 417.4844 417.9357 0.0678 -1.0000 -1.0000 4709284 1580273238.90 151.5151 59.9966 32.0000 1.9854 1.9872 417.3017 417.7522 0.0677 -1.0000 -1.0000 4709347 1580273239.00 151.5462 59.9966 32.0000 1.9845 1.9863 417.5000 417.9514 0.0678 -1.0000 -1.0000 4709409 1580273239.10 151.5462 59.9966 32.0000 1.9846 1.9864 417.5319 417.9823 0.0677 -1.0000 -1.0000 4709488 1580273239.20 151.5462 59.9966 32.0000 1.9850 1.9868 417.5856 418.0375 0.0679 -1.0000 -1.0000 4709550 1580273239.30 151.5462 59.9966 32.0000 1.9849 1.9867 417.6447 418.0961 0.0678 -1.0000 -1.0000 4709613 1580273239.40 151.5462 59.9966 32.0000 1.9845 1.9862 417.5048 417.9560 0.0678 -1.0000 -1.0000 4709894 1580273239.50 151.5618 59.9972 32.0000 1.9850 1.9868 417.4002 417.8521 0.0679 -1.0000 -1.0000 4709956 1580273239.60 151.5627 59.9972 32.0000 1.9852 1.9869 417.4371 417.8884 0.0678 -1.0000 -1.0000 4710003 1580273239.70 151.5627 59.9972 32.0000 1.9856 1.9874 417.4333 417.8844 0.0679 -1.0000 -1.0000 4710081 1580273239.80 151.5627 59.9972 32.0000 1.9852 1.9869 417.5376 417.9890 0.0678 -1.0000 -1.0000 4710144 1580273239.90 151.5627 59.9972 32.0000 1.9844 1.9862 417.6098 418.0614 0.0678 -1.0000 -1.0000 4710206 1580273240.00 151.5627 59.9972 32.0000 1.9859 1.9877 417.5432 417.9944 0.0678 -1.0000 -1.0000 4710285 1580273240.10 151.5627 59.9972 32.0000 1.9850 1.9867 417.4527 417.9035 0.0678 -1.0000 -1.0000 4710347 1580273240.20 151.5627 59.9972 32.0000 1.9856 1.9873 417.4085 417.8607 0.0679 -1.0000 -1.0000 4710409 1580273240.30 151.5627 59.9972 32.0000 1.9863 1.9881 417.4563 417.9072 0.0678 -1.0000 -1.0000 4710472 1580273240.40 151.5627 59.9972 32.0000 1.9845 1.9863 417.4751 417.9264 0.0678 -1.0000 -1.0000 4710534 1580273240.50 151.5627 59.9972 32.0000 1.9847 1.9865 417.6070 418.0587 0.0679 -1.0000 -1.0000 4710597 1580273240.60 151.5627 59.9972 32.0000 1.9846 1.9864 417.5928 418.0441 0.0678 -1.0000 -1.0000 4710675 1580273240.70 151.5264 59.9972 32.0000 1.9854 1.9872 417.5132 417.9649 0.0679 -1.0000 -1.0000 4710738 1580273240.80 151.5264 59.9972 32.0000 1.9850 1.9868 417.5604 418.0137 0.0681 -1.0000 -1.0000 4710800 1580273240.90 151.5264 59.9972 32.0000 1.9857 1.9875 417.4180 417.8697 0.0679 -1.0000 -1.0000 4710878 1580273241.00 151.5264 59.9972 32.0000 1.9845 1.9862 417.4868 417.9378 0.0678 -1.0000 -1.0000 4711378 1580273241.10 151.5264 59.9972 32.0000 1.9848 1.9865 417.6444 418.0953 0.0677 -1.0000 -1.0000 4711456 1580273241.20 151.4786 59.9972 32.0000 1.9846 1.9864 417.6762 418.1282 0.0679 -1.0000 -1.0000 4711519 1580273241.30 151.4473 59.9972 32.0000 1.9854 1.9871 417.5061 417.9566 0.0676 -1.0000 -1.0000 4711582 1580273241.40 151.4473 59.9972 32.0000 1.9853 1.9871 417.4657 417.9155 0.0677 -1.0000 -1.0000 4711659 1580273241.50 151.4473 59.9972 32.0000 1.9855 1.9873 417.4765 417.9282 0.0679 -1.0000 -1.0000 4711722 1580273241.60 151.4473 59.9972 32.0000 1.9854 1.9872 417.4694 417.9203 0.0678 -1.0000 -1.0000 4711785 1580273241.70 151.4473 59.9972 32.0000 1.9849 1.9867 417.5604 418.0118 0.0678 -1.0000 -1.0000 4711847 1580273241.80 151.4564 59.9972 32.0000 1.9845 1.9863 417.6879 418.1397 0.0679 -1.0000 -1.0000 4711909 1580273241.90 151.4649 59.9972 32.0000 1.9846 1.9863 417.6323 418.0832 0.0677 -1.0000 -1.0000 4711972 1580273242.00 151.4649 59.9972 32.0000 1.9855 1.9872 417.5392 417.9900 0.0678 -1.0000 -1.0000 4712050 1580273242.10 151.4649 59.9972 32.0000 1.9850 1.9868 417.5165 417.9674 0.0678 -1.0000 -1.0000 4712113 1580273242.20 151.4649 59.9972 32.0000 1.9849 1.9866 417.5805 418.0323 0.0678 -1.0000 -1.0000 4712175 1580273242.30 151.4649 59.9972 32.0000 1.9846 1.9864 417.6458 418.0973 0.0679 -1.0000 -1.0000 4712253 1580273242.40 151.4729 59.9972 32.0000 1.9856 1.9874 417.4844 417.9362 0.0679 -1.0000 -1.0000 4712316 1580273242.50 151.4729 59.9972 32.0000 1.9860 1.9877 417.4226 417.8741 0.0678 -1.0000 -1.0000 4712894 1580273242.60 151.4729 59.9972 32.0000 1.9856 1.9873 417.5009 417.9519 0.0678 -1.0000 -1.0000 4712956 1580273242.70 151.4729 59.9972 32.0000 1.9848 1.9865 417.5545 418.0048 0.0677 -1.0000 -1.0000 4713019 1580273242.80 151.4729 59.9972 32.0000 1.9844 1.9862 417.5965 418.0476 0.0678 -1.0000 -1.0000 4713081 1580273242.90 151.5243 59.9972 32.0000 1.9849 1.9867 417.4605 417.9121 0.0679 -1.0000 -1.0000 4713159 1580273243.00 151.5243 59.9972 32.0000 1.9861 1.9878 417.4973 417.9496 0.0680 -1.0000 -1.0000 4713222 1580273243.10 151.5243 59.9972 32.0000 1.9858 1.9875 417.4207 417.8710 0.0677 -1.0000 -1.0000 4713300 1580273243.20 151.5243 59.9972 32.0000 1.9848 1.9866 417.4965 417.9471 0.0677 -1.0000 -1.0000 4713363 1580273243.30 151.5243 59.9972 32.0000 1.9848 1.9866 417.5492 418.0001 0.0678 -1.0000 -1.0000 4713425 1580273243.40 151.5298 59.9972 32.0000 1.9852 1.9869 417.3498 417.8003 0.0678 -1.0000 -1.0000 4713488 1580273243.50 151.5600 59.9972 32.0000 1.9857 1.9874 417.3430 417.7947 0.0679 -1.0000 -1.0000 4713628 1580273243.60 151.5600 59.9972 32.0000 1.9851 1.9869 417.5577 418.0087 0.0677 -1.0000 -1.0000 4713691 1580273243.70 151.5600 59.9972 32.0000 1.9849 1.9867 417.5443 417.9952 0.0678 -1.0000 -1.0000 4713753 1580273243.80 151.5600 59.9972 32.0000 1.9845 1.9862 417.5706 418.0215 0.0677 -1.0000 -1.0000 4713816 1580273243.90 151.5600 59.9972 32.0000 1.9843 1.9861 417.7361 418.1863 0.0676 -1.0000 -1.0000 4713878 1580273244.00 151.5336 59.9972 32.0000 1.9851 1.9869 417.5280 417.9787 0.0677 -1.0000 -1.0000 4713956 1580273244.10 151.5336 59.9972 32.0000 1.9850 1.9868 417.4397 417.8901 0.0677 -1.0000 -1.0000 4714222 1580273244.20 151.5336 59.9972 32.0000 1.9856 1.9874 417.3774 417.8288 0.0679 -1.0000 -1.0000 4714285 1580273244.30 151.5336 59.9972 32.0000 1.9850 1.9868 417.4661 417.9177 0.0678 -1.0000 -1.0000 4714363 1580273244.40 151.5336 59.9972 32.0000 1.9844 1.9861 417.6143 418.0656 0.0679 -1.0000 -1.0000 4714425 1580273244.50 151.5045 59.9972 32.0000 1.9842 1.9860 417.6053 418.0562 0.0678 -1.0000 -1.0000 4714488 1580273244.60 151.4954 59.9972 32.0000 1.9850 1.9867 417.5412 417.9930 0.0679 -1.0000 -1.0000 4714675 1580273244.70 151.4954 59.9972 32.0000 1.9857 1.9875 417.3661 417.8172 0.0678 -1.0000 -1.0000 4714738 1580273244.80 151.4954 59.9972 32.0000 1.9853 1.9870 417.3675 417.8190 0.0679 -1.0000 -1.0000 4714800 1580273244.90 151.4954 59.9972 32.0000 1.9844 1.9862 417.4897 417.9416 0.0679 -1.0000 -1.0000 4714863 1580273245.00 151.4954 59.9972 32.0000 1.9843 1.9861 417.6550 418.1077 0.0680 -1.0000 -1.0000 4714925 1580273245.10 151.4839 59.9976 32.0000 1.9842 1.9860 417.6073 418.0595 0.0679 -1.0000 -1.0000 4715019 1580273245.20 151.4839 59.9976 32.0000 1.9863 1.9880 417.5139 417.9654 0.0678 -1.0000 -1.0000 4715081 1580273245.30 151.4839 59.9976 32.0000 1.9857 1.9875 417.4226 417.8733 0.0678 -1.0000 -1.0000 4715144 1580273245.40 151.4839 59.9976 32.0000 1.9854 1.9872 417.5340 417.9855 0.0678 -1.0000 -1.0000 4715206 1580273245.50 151.4839 59.9976 32.0000 1.9851 1.9869 417.7539 418.2053 0.0678 -1.0000 -1.0000 4715284 1580273245.60 151.4548 59.9976 32.0000 1.9845 1.9863 417.6176 418.0687 0.0678 -1.0000 -1.0000 4716113 1580273245.70 151.4548 59.9976 32.0000 1.9853 1.9871 417.5230 417.9741 0.0678 -1.0000 -1.0000 4716191 1580273245.80 151.4548 59.9976 32.0000 1.9852 1.9870 417.4529 417.9039 0.0678 -1.0000 -1.0000 4716253 1580273245.90 151.4548 59.9976 32.0000 1.9846 1.9863 417.5881 418.0386 0.0677 -1.0000 -1.0000 4716316 1580273246.00 151.4548 59.9976 32.0000 1.9848 1.9866 417.6330 418.0840 0.0678 -1.0000 -1.0000 4716394 1580273246.10 151.4576 59.9976 32.0000 1.9847 1.9865 417.6197 418.0721 0.0680 -1.0000 -1.0000 4716456 1580273246.20 151.4651 59.9976 32.0000 1.9854 1.9872 417.4176 417.8692 0.0679 -1.0000 -1.0000 4716519 1580273246.30 151.4651 59.9976 32.0000 1.9854 1.9872 417.4072 417.8588 0.0678 -1.0000 -1.0000 4716581 1580273246.40 151.4651 59.9976 32.0000 1.9855 1.9873 417.4842 417.9354 0.0678 -1.0000 -1.0000 4716659 1580273246.50 151.4651 59.9976 32.0000 1.9854 1.9872 417.5812 418.0326 0.0678 -1.0000 -1.0000 4716706 1580273246.60 151.4651 59.9976 32.0000 1.9850 1.9867 417.5937 418.0445 0.0677 -1.0000 -1.0000 4716784 1580273246.70 151.5050 59.9976 32.0000 1.9853 1.9871 417.4670 417.9181 0.0678 -1.0000 -1.0000 4716847 1580273246.80 151.5150 59.9976 32.0000 1.9852 1.9870 417.3797 417.8297 0.0676 -1.0000 -1.0000 4716909 1580273246.90 151.5150 59.9976 32.0000 1.9852 1.9870 417.4894 417.9409 0.0679 -1.0000 -1.0000 4716988 1580273247.00 151.5150 59.9976 32.0000 1.9843 1.9861 417.6767 418.1288 0.0679 -1.0000 -1.0000 4717050 1580273247.10 151.5150 59.9976 32.0000 1.9845 1.9862 417.6182 418.0692 0.0677 -1.0000 -1.0000 4717113 1580273247.20 151.5196 59.9976 32.0000 1.9850 1.9868 417.5867 418.0378 0.0678 -1.0000 -1.0000 4717191 1580273247.30 151.5520 59.9976 32.0000 1.9850 1.9867 417.4607 417.9121 0.0678 -1.0000 -1.0000 4717269 1580273247.40 151.5520 59.9976 32.0000 1.9854 1.9872 417.3720 417.8228 0.0677 -1.0000 -1.0000 4717347 1580273247.50 151.5520 59.9976 32.0000 1.9850 1.9867 417.5661 418.0162 0.0677 -1.0000 -1.0000 4717409 1580273247.60 151.5520 59.9976 32.0000 1.9847 1.9865 417.5524 418.0032 0.0677 -1.0000 -1.0000 4717472 1580273247.70 151.5520 59.9976 32.0000 1.9847 1.9865 417.4442 417.8950 0.0678 -1.0000 -1.0000 4717550 1580273247.80 151.5152 59.9976 32.0000 1.9850 1.9868 417.3846 417.8353 0.0678 -1.0000 -1.0000 4717613 1580273247.90 151.5152 59.9976 32.0000 1.9849 1.9867 417.3978 417.8490 0.0678 -1.0000 -1.0000 4717675 1580273248.00 151.5152 59.9976 32.0000 1.9847 1.9864 417.6306 418.0830 0.0679 -1.0000 -1.0000 4717753 1580273248.10 151.5152 59.9976 32.0000 1.9852 1.9869 417.6856 418.1362 0.0677 -1.0000 -1.0000 4717816 1580273248.20 151.5152 59.9976 32.0000 1.9844 1.9862 417.7067 418.1575 0.0677 -1.0000 -1.0000 4717941 1580273248.30 151.5137 59.9976 32.0000 1.9847 1.9864 417.6589 418.1099 0.0678 -1.0000 -1.0000 4718003 1580273248.40 151.5011 59.9976 32.0000 1.9847 1.9865 417.4588 417.9092 0.0676 -1.0000 -1.0000 4718066 1580273248.50 151.5011 59.9976 32.0000 1.9850 1.9868 417.4823 417.9328 0.0678 -1.0000 -1.0000 4718128 1580273248.60 151.5011 59.9976 32.0000 1.9850 1.9867 417.5565 418.0085 0.0679 -1.0000 -1.0000 4718206 1580273248.70 151.5011 59.9976 32.0000 1.9840 1.9858 417.6219 418.0726 0.0677 -1.0000 -1.0000 4718488 1580273248.80 151.5011 59.9976 32.0000 1.9851 1.9868 417.5518 418.0029 0.0678 -1.0000 -1.0000 4718550 1580273248.90 151.5123 59.9976 32.0000 1.9855 1.9872 417.3659 417.8170 0.0678 -1.0000 -1.0000 4718613 1580273249.00 151.5123 59.9976 32.0000 1.9857 1.9875 417.4119 417.8629 0.0678 -1.0000 -1.0000 4718675 1580273249.10 151.5123 59.9976 32.0000 1.9853 1.9871 417.5310 417.9825 0.0678 -1.0000 -1.0000 4718753 1580273249.20 151.5123 59.9976 32.0000 1.9850 1.9868 417.7072 418.1584 0.0678 -1.0000 -1.0000 4719128 1580273249.30 151.5123 59.9976 32.0000 1.9849 1.9867 417.6108 418.0621 0.0678 -1.0000 -1.0000 4719191 1580273249.40 151.5095 59.9976 32.0000 1.9846 1.9864 417.4992 417.9501 0.0677 -1.0000 -1.0000 4719269 1580273249.50 151.4474 59.9976 32.0000 1.9850 1.9867 417.4633 417.9152 0.0679 -1.0000 -1.0000 4719331 1580273249.60 151.4474 59.9976 32.0000 1.9855 1.9873 417.5024 417.9533 0.0677 -1.0000 -1.0000 4719394 1580273249.70 151.4474 59.9976 32.0000 1.9845 1.9863 417.5232 417.9728 0.0675 -1.0000 -1.0000 4719644 1580273249.80 151.4474 59.9976 32.0000 1.9842 1.9860 417.6349 418.0846 0.0675 -1.0000 -1.0000 4719706 1580273249.90 151.4474 59.9976 32.0000 1.9848 1.9866 417.5677 418.0177 0.0676 -1.0000 -1.0000 4719769 1580273250.00 151.5442 59.9974 32.0000 1.9855 1.9873 417.3930 417.8433 0.0677 -1.0000 -1.0000 4719832 1580273250.10 151.5442 59.9974 32.0000 1.9857 1.9875 417.4579 417.9093 0.0678 -1.0000 -1.0000 4719894 1580273250.20 151.5442 59.9974 32.0000 1.9851 1.9869 417.5715 418.0221 0.0677 -1.0000 -1.0000 4719956 1580273250.30 151.5442 59.9974 32.0000 1.9855 1.9873 417.7082 418.1589 0.0677 -1.0000 -1.0000 4720175 1580273250.40 151.5442 59.9974 32.0000 1.9854 1.9872 417.5459 417.9966 0.0678 -1.0000 -1.0000 4720238 1580273250.50 151.5442 59.9974 32.0000 1.9860 1.9878 417.4396 417.8910 0.0678 -1.0000 -1.0000 4720300 1580273250.60 151.5356 59.9974 32.0000 1.9856 1.9874 417.4229 417.8734 0.0677 -1.0000 -1.0000 4720363 1580273250.70 151.5324 59.9974 32.0000 1.9847 1.9864 417.5748 418.0250 0.0676 -1.0000 -1.0000 4720425 1580273250.80 151.5324 59.9974 32.0000 1.9845 1.9863 417.6550 418.1053 0.0676 -1.0000 -1.0000 4720894 1580273250.90 151.5324 59.9974 32.0000 1.9847 1.9865 417.6470 418.0989 0.0679 -1.0000 -1.0000 4720956 1580273251.00 151.5324 59.9974 32.0000 1.9844 1.9862 417.6045 418.0545 0.0676 -1.0000 -1.0000 4721019 1580273251.10 151.5970 59.9974 32.0000 1.9854 1.9872 417.4215 417.8719 0.0677 -1.0000 -1.0000 4721097 1580273251.20 151.5970 59.9974 32.0000 1.9855 1.9873 417.4326 417.8834 0.0677 -1.0000 -1.0000 4721159 1580273251.30 151.5970 59.9974 32.0000 1.9857 1.9875 417.5744 418.0250 0.0678 -1.0000 -1.0000 4721894 1580273251.40 151.5970 59.9974 32.0000 1.9838 1.9855 417.6677 418.1193 0.0678 -1.0000 -1.0000 4721972 1580273251.50 151.5970 59.9974 32.0000 1.9846 1.9863 417.6159 418.0676 0.0678 -1.0000 -1.0000 4722066 1580273251.60 151.5790 59.9974 32.0000 1.9854 1.9871 417.4562 417.9063 0.0677 -1.0000 -1.0000 4722144 1580273251.70 151.5716 59.9974 32.0000 1.9852 1.9869 417.3955 417.8463 0.0677 -1.0000 -1.0000 4722206 1580273251.80 151.5716 59.9974 32.0000 1.9853 1.9870 417.4747 417.9247 0.0676 -1.0000 -1.0000 4722269 1580273251.90 151.5716 59.9974 32.0000 1.9846 1.9864 417.7011 418.1521 0.0677 -1.0000 -1.0000 4722347 1580273252.00 151.5716 59.9974 32.0000 1.9843 1.9861 417.6551 418.1063 0.0678 -1.0000 -1.0000 4722409 1580273252.10 151.5705 59.9974 32.0000 1.9842 1.9860 417.6100 418.0616 0.0678 -1.0000 -1.0000 4722472 1580273252.20 151.5104 59.9974 32.0000 1.9845 1.9863 417.3810 417.8317 0.0678 -1.0000 -1.0000 4722534 1580273252.30 151.5104 59.9974 32.0000 1.9855 1.9872 417.4640 417.9151 0.0678 -1.0000 -1.0000 4722613 1580273252.40 151.5104 59.9974 32.0000 1.9843 1.9860 417.6160 418.0672 0.0678 -1.0000 -1.0000 4722675 1580273252.50 151.5104 59.9974 32.0000 1.9846 1.9863 417.5797 418.0314 0.0678 -1.0000 -1.0000 4722738 1580273252.60 151.5104 59.9974 32.0000 1.9854 1.9872 417.3724 417.8230 0.0677 -1.0000 -1.0000 4722816 1580273252.70 151.5104 59.9974 32.0000 1.9853 1.9871 417.3293 417.7798 0.0677 -1.0000 -1.0000 4722878 1580273252.80 151.4459 59.9974 32.0000 1.9849 1.9867 417.3257 417.7763 0.0678 -1.0000 -1.0000 4722941 1580273252.90 151.4388 59.9974 32.0000 1.9836 1.9854 417.4344 417.8862 0.0679 -1.0000 -1.0000 4723003 1580273253.00 151.4388 59.9974 32.0000 1.9841 1.9859 417.6059 418.0573 0.0678 -1.0000 -1.0000 4723066 1580273253.10 151.4388 59.9974 32.0000 1.9841 1.9859 417.5601 418.0098 0.0676 -1.0000 -1.0000 4723144 1580273253.20 151.4388 59.9974 32.0000 1.9847 1.9865 417.5498 418.0011 0.0679 -1.0000 -1.0000 4723206 1580273253.30 151.4388 59.9974 32.0000 1.9846 1.9864 417.4771 417.9279 0.0677 -1.0000 -1.0000 4723269 1580273253.40 151.4388 59.9974 32.0000 1.9844 1.9861 417.4317 417.8829 0.0678 -1.0000 -1.0000 4723785 1580273253.50 151.4388 59.9974 32.0000 1.9842 1.9860 417.5837 418.0350 0.0678 -1.0000 -1.0000 4723847 1580273253.60 151.4388 59.9974 32.0000 1.9846 1.9864 417.5744 418.0261 0.0678 -1.0000 -1.0000 4723909 1580273253.70 151.4388 59.9974 32.0000 1.9851 1.9869 417.5051 417.9552 0.0677 -1.0000 -1.0000 4723988 1580273253.80 151.4388 59.9974 32.0000 1.9854 1.9871 417.4256 417.8767 0.0678 -1.0000 -1.0000 4724050 1580273253.90 151.4388 59.9974 32.0000 1.9850 1.9868 417.3070 417.7587 0.0678 -1.0000 -1.0000 4724113 1580273254.00 151.4432 59.9974 32.0000 1.9848 1.9865 417.4217 417.8723 0.0678 -1.0000 -1.0000 4724175 1580273254.10 151.4432 59.9974 32.0000 1.9843 1.9860 417.6071 418.0577 0.0676 -1.0000 -1.0000 4724253 1580273254.20 151.4432 59.9974 32.0000 1.9841 1.9859 417.6007 418.0510 0.0677 -1.0000 -1.0000 4724316 1580273254.30 151.4432 59.9974 32.0000 1.9851 1.9868 417.4902 417.9416 0.0679 -1.0000 -1.0000 4724394 1580273254.40 151.4432 59.9974 32.0000 1.9855 1.9873 417.4157 417.8670 0.0678 -1.0000 -1.0000 4724456 1580273254.50 151.4432 59.9974 32.0000 1.9851 1.9869 417.4768 417.9282 0.0678 -1.0000 -1.0000 4724519 1580273254.60 151.5467 59.9973 32.0000 1.9846 1.9864 417.5235 417.9742 0.0677 -1.0000 -1.0000 4724581 1580273254.70 151.5467 59.9973 32.0000 1.9845 1.9863 417.5764 418.0274 0.0678 -1.0000 -1.0000 4724644 1580273254.80 151.5467 59.9973 32.0000 1.9856 1.9874 417.5551 418.0061 0.0677 -1.0000 -1.0000 4724722 1580273254.90 151.5467 59.9973 32.0000 1.9858 1.9875 417.4260 417.8767 0.0678 -1.0000 -1.0000 4724909 1580273255.00 151.5467 59.9973 32.0000 1.9852 1.9870 417.4641 417.9142 0.0676 -1.0000 -1.0000 4724972 1580273255.10 151.5467 59.9973 32.0000 1.9857 1.9875 417.3186 417.7692 0.0678 -1.0000 -1.0000 4725050 1580273255.20 151.5036 59.9973 32.0000 1.9850 1.9867 417.5808 418.0321 0.0678 -1.0000 -1.0000 4725113 1580273255.30 151.5036 59.9973 32.0000 1.9850 1.9867 417.5868 418.0375 0.0677 -1.0000 -1.0000 4725175 1580273255.40 151.5036 59.9973 32.0000 1.9850 1.9867 417.5261 417.9774 0.0678 -1.0000 -1.0000 4725925 1580273255.50 151.5036 59.9973 32.0000 1.9847 1.9864 417.4242 417.8744 0.0677 -1.0000 -1.0000 4725988 1580273255.60 151.5036 59.9973 32.0000 1.9841 1.9858 417.4984 417.9492 0.0678 -1.0000 -1.0000 4726066 1580273255.70 151.5092 59.9973 32.0000 1.9845 1.9863 417.6937 418.1440 0.0677 -1.0000 -1.0000 4726128 1580273255.80 151.5490 59.9973 32.0000 1.9845 1.9862 417.5434 417.9945 0.0678 -1.0000 -1.0000 4726191 1580273255.90 151.5490 59.9973 32.0000 1.9847 1.9865 417.4761 417.9284 0.0680 -1.0000 -1.0000 4726253 1580273256.00 151.5490 59.9973 32.0000 1.9846 1.9864 417.4381 417.8896 0.0678 -1.0000 -1.0000 4726331 1580273256.10 151.5490 59.9973 32.0000 1.9856 1.9874 417.2833 417.7346 0.0679 -1.0000 -1.0000 4726394 1580273256.20 151.5490 59.9973 32.0000 1.9850 1.9867 417.4208 417.8724 0.0678 -1.0000 -1.0000 4726456 1580273256.30 151.5313 59.9973 32.0000 1.9844 1.9862 417.6815 418.1318 0.0677 -1.0000 -1.0000 4726534 1580273256.40 151.5313 59.9973 32.0000 1.9845 1.9863 417.6011 418.0528 0.0678 -1.0000 -1.0000 4726722 1580273256.50 151.5313 59.9973 32.0000 1.9846 1.9864 417.3994 417.8501 0.0677 -1.0000 -1.0000 4726784 1580273256.60 151.5313 59.9973 32.0000 1.9846 1.9864 417.3929 417.8439 0.0678 -1.0000 -1.0000 4726847 1580273256.70 151.5313 59.9973 32.0000 1.9851 1.9868 417.4414 417.8923 0.0678 -1.0000 -1.0000 4726909 1580273256.80 151.5159 59.9973 32.0000 1.9842 1.9860 417.5889 418.0402 0.0678 -1.0000 -1.0000 4726972 1580273256.90 151.4597 59.9973 32.0000 1.9842 1.9860 417.5847 418.0345 0.0677 -1.0000 -1.0000 4727050 1580273257.00 151.4597 59.9973 32.0000 1.9854 1.9872 417.4446 417.8958 0.0678 -1.0000 -1.0000 4727159 1580273257.10 151.4597 59.9973 32.0000 1.9859 1.9877 417.3900 417.8408 0.0677 -1.0000 -1.0000 4727238 1580273257.20 151.4597 59.9973 32.0000 1.9858 1.9876 417.3672 417.8177 0.0677 -1.0000 -1.0000 4727284 1580273257.30 151.4597 59.9973 32.0000 1.9850 1.9868 417.3512 417.8018 0.0677 -1.0000 -1.0000 4727347 1580273257.40 151.4569 59.9973 32.0000 1.9843 1.9860 417.5347 417.9851 0.0677 -1.0000 -1.0000 4727425 1580273257.50 151.4569 59.9973 32.0000 1.9839 1.9857 417.5711 418.0224 0.0678 -1.0000 -1.0000 4727878 1580273257.60 151.4569 59.9973 32.0000 1.9847 1.9864 417.5181 417.9699 0.0679 -1.0000 -1.0000 4727941 1580273257.70 151.4569 59.9973 32.0000 1.9850 1.9868 417.4956 417.9462 0.0677 -1.0000 -1.0000 4728019 1580273257.80 151.4569 59.9973 32.0000 1.9856 1.9874 417.5192 417.9703 0.0677 -1.0000 -1.0000 4728082 1580273257.90 151.4617 59.9973 32.0000 1.9848 1.9866 417.5848 418.0353 0.0677 -1.0000 -1.0000 4728144 1580273258.00 151.4719 59.9973 32.0000 1.9856 1.9873 417.4651 417.9155 0.0677 -1.0000 -1.0000 4728206 1580273258.10 151.4719 59.9973 32.0000 1.9860 1.9877 417.4158 417.8654 0.0676 -1.0000 -1.0000 4728269 1580273258.20 151.4719 59.9973 32.0000 1.9866 1.9884 417.3946 417.8443 0.0676 -1.0000 -1.0000 4728331 1580273258.30 151.4719 59.9973 32.0000 1.9855 1.9873 417.4020 417.8528 0.0678 -1.0000 -1.0000 4728409 1580273258.40 151.4719 59.9973 32.0000 1.9852 1.9869 417.4585 417.9102 0.0679 -1.0000 -1.0000 4728472 1580273258.50 151.5028 59.9973 32.0000 1.9843 1.9861 417.5419 417.9928 0.0677 -1.0000 -1.0000 4728534 1580273258.60 151.5028 59.9973 32.0000 1.9853 1.9871 417.5107 417.9621 0.0678 -1.0000 -1.0000 4728613 1580273258.70 151.5028 59.9973 32.0000 1.9858 1.9875 417.4881 417.9393 0.0679 -1.0000 -1.0000 4728675 1580273258.80 151.5028 59.9973 32.0000 1.9864 1.9882 417.4398 417.8905 0.0676 -1.0000 -1.0000 4728738 1580273258.90 151.5028 59.9973 32.0000 1.9854 1.9871 417.6304 418.0824 0.0679 -1.0000 -1.0000 4728800 1580273259.00 151.5067 59.9973 32.0000 1.9846 1.9864 417.5665 418.0173 0.0678 -1.0000 -1.0000 4728894 1580273259.10 151.5127 59.9973 32.0000 1.9852 1.9870 417.5942 418.0454 0.0678 -1.0000 -1.0000 4728972 1580273259.20 151.5127 59.9973 32.0000 1.9858 1.9876 417.4106 417.8628 0.0679 -1.0000 -1.0000 4729034 1580273259.30 151.5127 59.9973 32.0000 1.9853 1.9870 417.3816 417.8323 0.0677 -1.0000 -1.0000 4729097 1580273259.40 151.5127 59.9973 32.0000 1.9851 1.9869 417.4789 417.9296 0.0678 -1.0000 -1.0000 4729175 1580273259.50 151.5127 59.9973 32.0000 1.9846 1.9864 417.6370 418.0892 0.0679 -1.0000 -1.0000 4729394 1580273259.60 151.5660 59.9980 32.0000 1.9854 1.9872 417.5372 417.9882 0.0677 -1.0000 -1.0000 4729456 1580273259.70 151.5710 59.9981 32.0000 1.9856 1.9874 417.4868 417.9381 0.0679 -1.0000 -1.0000 4729535 1580273259.80 151.5710 59.9981 32.0000 1.9858 1.9875 417.4912 417.9416 0.0677 -1.0000 -1.0000 4729597 1580273259.90 151.5710 59.9981 32.0000 1.9856 1.9874 417.4308 417.8823 0.0679 -1.0000 -1.0000 4729659 1580273260.00 151.5710 59.9981 32.0000 1.9856 1.9874 417.5971 418.0485 0.0677 -1.0000 -1.0000 4729909 1580273260.10 151.5710 59.9981 32.0000 1.9850 1.9868 417.6256 418.0766 0.0678 -1.0000 -1.0000 4729972 1580273260.20 151.5710 59.9981 32.0000 1.9852 1.9869 417.4637 417.9159 0.0679 -1.0000 -1.0000 4730035 1580273260.30 151.5710 59.9981 32.0000 1.9851 1.9868 417.3645 417.8155 0.0678 -1.0000 -1.0000 4730113 1580273260.40 151.5501 59.9981 32.0000 1.9850 1.9867 417.4041 417.8546 0.0677 -1.0000 -1.0000 4730175 1580273260.50 151.5464 59.9981 32.0000 1.9854 1.9872 417.6106 418.0617 0.0678 -1.0000 -1.0000 4730394 1580273260.60 151.5464 59.9981 32.0000 1.9838 1.9856 417.6907 418.1422 0.0678 -1.0000 -1.0000 4730472 1580273260.70 151.5464 59.9981 32.0000 1.9850 1.9867 417.6074 418.0590 0.0678 -1.0000 -1.0000 4730534 1580273260.80 151.5464 59.9981 32.0000 1.9859 1.9876 417.4074 417.8585 0.0678 -1.0000 -1.0000 4730597 1580273260.90 151.5464 59.9981 32.0000 1.9848 1.9865 417.3270 417.7776 0.0678 -1.0000 -1.0000 4730659 1580273261.00 151.4551 59.9981 32.0000 1.9846 1.9864 417.4258 417.8762 0.0677 -1.0000 -1.0000 4730722 1580273261.10 151.4551 59.9981 32.0000 1.9844 1.9862 417.5008 417.9511 0.0677 -1.0000 -1.0000 4730972 1580273261.20 151.4551 59.9981 32.0000 1.9850 1.9867 417.5409 417.9925 0.0679 -1.0000 -1.0000 4731034 1580273261.30 151.4551 59.9981 32.0000 1.9857 1.9875 417.4293 417.8809 0.0679 -1.0000 -1.0000 4731097 1580273261.40 151.4551 59.9981 32.0000 1.9852 1.9870 417.3482 417.7996 0.0678 -1.0000 -1.0000 4731175 1580273261.50 151.3269 59.9981 32.0000 1.9845 1.9863 417.4314 417.8815 0.0676 -1.0000 -1.0000 4731238 1580273261.60 151.3269 59.9981 32.0000 1.9837 1.9855 417.5991 418.0499 0.0677 -1.0000 -1.0000 4731409 1580273261.70 151.3269 59.9981 32.0000 1.9840 1.9857 417.5953 418.0467 0.0678 -1.0000 -1.0000 4731488 1580273261.80 151.3269 59.9981 32.0000 1.9846 1.9864 417.4693 417.9211 0.0679 -1.0000 -1.0000 4731550 1580273261.90 151.3269 59.9981 32.0000 1.9854 1.9871 417.4280 417.8791 0.0678 -1.0000 -1.0000 4731613 1580273262.00 151.3322 59.9981 32.0000 1.9849 1.9866 417.4480 417.8986 0.0678 -1.0000 -1.0000 4731691 1580273262.10 151.3343 59.9981 32.0000 1.9839 1.9857 417.5358 417.9869 0.0678 -1.0000 -1.0000 4732159 1580273262.20 151.3343 59.9981 32.0000 1.9838 1.9855 417.4786 417.9305 0.0679 -1.0000 -1.0000 4732222 1580273262.30 151.3343 59.9981 32.0000 1.9841 1.9859 417.3605 417.8112 0.0678 -1.0000 -1.0000 4732300 1580273262.40 151.3343 59.9981 32.0000 1.9850 1.9867 417.3627 417.8138 0.0678 -1.0000 -1.0000 4732363 1580273262.50 151.3343 59.9981 32.0000 1.9848 1.9866 417.4947 417.9458 0.0678 -1.0000 -1.0000 4732425 1580273262.60 151.3925 59.9981 32.0000 1.9842 1.9860 417.5364 417.9882 0.0679 -1.0000 -1.0000 4732503 1580273262.70 151.3925 59.9981 32.0000 1.9854 1.9871 417.5560 418.0082 0.0680 -1.0000 -1.0000 4732566 1580273262.80 151.3925 59.9981 32.0000 1.9851 1.9869 417.4997 417.9506 0.0678 -1.0000 -1.0000 4732628 1580273262.90 151.3925 59.9981 32.0000 1.9850 1.9868 417.3956 417.8475 0.0679 -1.0000 -1.0000 4732706 1580273263.00 151.3925 59.9981 32.0000 1.9855 1.9873 417.4337 417.8843 0.0677 -1.0000 -1.0000 4732769 1580273263.10 151.4414 59.9981 32.0000 1.9843 1.9861 417.6124 418.0629 0.0677 -1.0000 -1.0000 4732909 1580273263.20 151.4452 59.9981 32.0000 1.9842 1.9860 417.6508 418.1022 0.0678 -1.0000 -1.0000 4732956 1580273263.30 151.4452 59.9981 32.0000 1.9839 1.9857 417.6097 418.0617 0.0679 -1.0000 -1.0000 4733034 1580273263.40 151.4452 59.9981 32.0000 1.9849 1.9866 417.4376 417.8883 0.0677 -1.0000 -1.0000 4733113 1580273263.50 151.4452 59.9981 32.0000 1.9841 1.9858 417.4693 417.9207 0.0678 -1.0000 -1.0000 4733175 1580273263.60 151.4452 59.9981 32.0000 1.9835 1.9852 417.5698 418.0201 0.0676 -1.0000 -1.0000 4733409 1580273263.70 151.4718 59.9981 32.0000 1.9846 1.9864 417.5239 417.9748 0.0678 -1.0000 -1.0000 4733472 1580273263.80 151.4875 59.9981 32.0000 1.9855 1.9873 417.4459 417.8979 0.0679 -1.0000 -1.0000 4733535 1580273263.90 151.4875 59.9981 32.0000 1.9859 1.9876 417.3923 417.8436 0.0679 -1.0000 -1.0000 4733597 1580273264.00 151.4875 59.9981 32.0000 1.9851 1.9868 417.3409 417.7921 0.0678 -1.0000 -1.0000 4733675 1580273264.10 151.4875 59.9981 32.0000 1.9853 1.9871 417.5120 417.9627 0.0677 -1.0000 -1.0000 4733738 1580273264.20 151.4875 59.9981 32.0000 1.9844 1.9861 417.5612 418.0129 0.0680 -1.0000 -1.0000 4733800 1580273264.30 151.4939 59.9981 32.0000 1.9852 1.9869 417.4325 417.8836 0.0678 -1.0000 -1.0000 4733878 1580273264.40 151.4939 59.9981 32.0000 1.9849 1.9866 417.3905 417.8417 0.0678 -1.0000 -1.0000 4733941 1580273264.50 151.4939 59.9981 32.0000 1.9853 1.9871 417.4075 417.8584 0.0678 -1.0000 -1.0000 4734003 1580273264.60 151.4939 59.9981 32.0000 1.9844 1.9862 417.5427 417.9932 0.0677 -1.0000 -1.0000 4734441 1580273264.70 151.4939 59.9981 32.0000 1.9848 1.9865 417.6189 418.0696 0.0677 -1.0000 -1.0000 4734503 1580273264.80 151.4569 59.9977 32.0000 1.9848 1.9865 417.5278 417.9786 0.0678 -1.0000 -1.0000 4734566 1580273264.90 151.4569 59.9977 32.0000 1.9850 1.9867 417.4329 417.8845 0.0679 -1.0000 -1.0000 4734644 1580273265.00 151.4569 59.9977 32.0000 1.9851 1.9868 417.3582 417.8095 0.0678 -1.0000 -1.0000 4734706 1580273265.10 151.4569 59.9977 32.0000 1.9848 1.9865 417.4789 417.9301 0.0678 -1.0000 -1.0000 4734894 1580273265.20 151.4569 59.9977 32.0000 1.9837 1.9855 417.5410 417.9922 0.0678 -1.0000 -1.0000 4734956 1580273265.30 151.4824 59.9977 32.0000 1.9846 1.9864 417.5880 418.0390 0.0678 -1.0000 -1.0000 4735019 1580273265.40 151.5409 59.9977 32.0000 1.9853 1.9871 417.5969 418.0482 0.0678 -1.0000 -1.0000 4735097 1580273265.50 151.5409 59.9977 32.0000 1.9853 1.9871 417.4921 417.9430 0.0677 -1.0000 -1.0000 4735159 1580273265.60 151.5409 59.9977 32.0000 1.9859 1.9877 417.4249 417.8756 0.0678 -1.0000 -1.0000 4735441 1580273265.70 151.5409 59.9977 32.0000 1.9851 1.9868 417.5015 417.9532 0.0679 -1.0000 -1.0000 4735519 1580273265.80 151.5409 59.9977 32.0000 1.9851 1.9869 417.6477 418.0990 0.0678 -1.0000 -1.0000 4735582 1580273265.90 151.5036 59.9977 32.0000 1.9852 1.9869 417.6710 418.1226 0.0678 -1.0000 -1.0000 4735644 1580273266.00 151.5036 59.9977 32.0000 1.9859 1.9876 417.4565 417.9069 0.0677 -1.0000 -1.0000 4735706 1580273266.10 151.5036 59.9977 32.0000 1.9862 1.9880 417.4284 417.8802 0.0679 -1.0000 -1.0000 4736003 1580273266.20 151.5036 59.9977 32.0000 1.9858 1.9876 417.4415 417.8923 0.0677 -1.0000 -1.0000 4736066 1580273266.30 151.5036 59.9977 32.0000 1.9859 1.9877 417.5844 418.0353 0.0678 -1.0000 -1.0000 4736144 1580273266.40 151.5036 59.9977 32.0000 1.9862 1.9880 417.6075 418.0594 0.0679 -1.0000 -1.0000 4736206 1580273266.50 151.5036 59.9977 32.0000 1.9857 1.9874 417.4751 417.9258 0.0677 -1.0000 -1.0000 4736269 1580273266.60 151.5036 59.9977 32.0000 1.9861 1.9878 417.4894 417.9401 0.0678 -1.0000 -1.0000 4736456 1580273266.70 151.5036 59.9977 32.0000 1.9859 1.9877 417.4545 417.9055 0.0678 -1.0000 -1.0000 4736519 1580273266.80 151.5036 59.9977 32.0000 1.9852 1.9870 417.6063 418.0575 0.0678 -1.0000 -1.0000 4736581 1580273266.90 151.5247 59.9977 32.0000 1.9850 1.9867 417.6458 418.0976 0.0679 -1.0000 -1.0000 4736659 1580273267.00 151.5713 59.9977 32.0000 1.9855 1.9873 417.5306 417.9826 0.0679 -1.0000 -1.0000 4736722 1580273267.10 151.5713 59.9977 32.0000 1.9854 1.9872 417.4462 417.8985 0.0680 -1.0000 -1.0000 4736800 1580273267.20 151.5713 59.9977 32.0000 1.9863 1.9880 417.4107 417.8623 0.0679 -1.0000 -1.0000 4736988 1580273267.30 151.5713 59.9977 32.0000 1.9856 1.9874 417.4073 417.8582 0.0678 -1.0000 -1.0000 4737050 1580273267.40 151.5713 59.9977 32.0000 1.9848 1.9866 417.5548 418.0059 0.0677 -1.0000 -1.0000 4737113 1580273267.50 151.6235 59.9977 32.0000 1.9852 1.9870 417.6834 418.1358 0.0680 -1.0000 -1.0000 4737175 1580273267.60 151.6235 59.9977 32.0000 1.9854 1.9871 417.5969 418.0493 0.0679 -1.0000 -1.0000 4737238 1580273267.70 151.6235 59.9977 32.0000 1.9858 1.9876 417.4517 417.9036 0.0679 -1.0000 -1.0000 4738019 1580273267.80 151.6235 59.9977 32.0000 1.9859 1.9877 417.4197 417.8715 0.0679 -1.0000 -1.0000 4738082 1580273267.90 151.6235 59.9977 32.0000 1.9854 1.9872 417.6052 418.0568 0.0678 -1.0000 -1.0000 4738144 1580273268.00 151.6235 59.9977 32.0000 1.9858 1.9876 417.6152 418.0667 0.0679 -1.0000 -1.0000 4738206 1580273268.10 151.5454 59.9977 32.0000 1.9863 1.9881 417.4953 417.9475 0.0680 -1.0000 -1.0000 4738269 1580273268.20 151.5454 59.9977 32.0000 1.9851 1.9869 417.4763 417.9279 0.0678 -1.0000 -1.0000 4738347 1580273268.30 151.5454 59.9977 32.0000 1.9851 1.9869 417.6150 418.0662 0.0678 -1.0000 -1.0000 4738409 1580273268.40 151.5454 59.9977 32.0000 1.9841 1.9859 417.6898 418.1414 0.0678 -1.0000 -1.0000 4738472 1580273268.50 151.5454 59.9977 32.0000 1.9849 1.9867 417.6730 418.1247 0.0678 -1.0000 -1.0000 4738534 1580273268.60 151.5092 59.9977 32.0000 1.9863 1.9881 417.4980 417.9496 0.0679 -1.0000 -1.0000 4738613 1580273268.70 151.5092 59.9977 32.0000 1.9857 1.9875 417.4695 417.9214 0.0679 -1.0000 -1.0000 4738675 1580273268.80 151.5092 59.9977 32.0000 1.9858 1.9875 417.5813 418.0322 0.0678 -1.0000 -1.0000 4738738 1580273268.90 151.5092 59.9977 32.0000 1.9843 1.9861 417.5454 417.9966 0.0677 -1.0000 -1.0000 4738800 1580273269.00 151.5092 59.9977 32.0000 1.9851 1.9869 417.5262 417.9778 0.0679 -1.0000 -1.0000 4738878 1580273269.10 151.4799 59.9977 32.0000 1.9861 1.9879 417.5115 417.9635 0.0679 -1.0000 -1.0000 4738941 1580273269.20 151.4614 59.9977 32.0000 1.9855 1.9873 417.4480 417.8997 0.0679 -1.0000 -1.0000 4739425 1580273269.30 151.4614 59.9977 32.0000 1.9853 1.9871 417.4448 417.8966 0.0679 -1.0000 -1.0000 4739488 1580273269.40 151.4614 59.9977 32.0000 1.9848 1.9866 417.5605 418.0116 0.0678 -1.0000 -1.0000 4739566 1580273269.50 151.4614 59.9977 32.0000 1.9847 1.9865 417.6611 418.1130 0.0678 -1.0000 -1.0000 4739628 1580273269.60 151.4614 59.9977 32.0000 1.9854 1.9871 417.6843 418.1360 0.0679 -1.0000 -1.0000 4739706 1580273269.70 151.4766 59.9974 32.0000 1.9855 1.9873 417.5361 417.9876 0.0679 -1.0000 -1.0000 4739769 1580273269.80 151.4766 59.9974 32.0000 1.9859 1.9877 417.4424 417.8944 0.0678 -1.0000 -1.0000 4739956 1580273269.90 151.4766 59.9974 32.0000 1.9850 1.9868 417.4660 417.9179 0.0679 -1.0000 -1.0000 4740019 1580273270.00 151.4766 59.9974 32.0000 1.9850 1.9868 417.5772 418.0295 0.0680 -1.0000 -1.0000 4740082 1580273270.10 151.4766 59.9974 32.0000 1.9852 1.9869 417.5437 417.9956 0.0679 -1.0000 -1.0000 4740159 1580273270.20 151.4766 59.9974 32.0000 1.9864 1.9882 417.5114 417.9636 0.0679 -1.0000 -1.0000 4740222 1580273270.30 151.4766 59.9974 32.0000 1.9861 1.9879 417.5330 417.9842 0.0678 -1.0000 -1.0000 4740409 1580273270.40 151.4881 59.9974 32.0000 1.9847 1.9864 417.5224 417.9739 0.0678 -1.0000 -1.0000 4740472 1580273270.50 151.5198 59.9974 32.0000 1.9846 1.9864 417.5788 418.0302 0.0678 -1.0000 -1.0000 4740534 1580273270.60 151.5198 59.9974 32.0000 1.9849 1.9867 417.5028 417.9558 0.0680 -1.0000 -1.0000 4740597 1580273270.70 151.5209 59.9974 32.0000 1.9865 1.9883 417.4698 417.9214 0.0678 -1.0000 -1.0000 4740659 1580273270.80 151.5565 59.9974 32.0000 1.9858 1.9875 417.4050 417.8572 0.0680 -1.0000 -1.0000 4740738 1580273270.90 151.5565 59.9974 32.0000 1.9843 1.9861 417.4712 417.9221 0.0678 -1.0000 -1.0000 4740800 1580273271.00 151.5565 59.9974 32.0000 1.9848 1.9865 417.5851 418.0363 0.0678 -1.0000 -1.0000 4740878 1580273271.10 151.5565 59.9974 32.0000 1.9849 1.9867 417.6063 418.0580 0.0679 -1.0000 -1.0000 4740941 1580273271.20 151.5565 59.9974 32.0000 1.9849 1.9866 417.5325 417.9846 0.0679 -1.0000 -1.0000 4741003 1580273271.30 151.5652 59.9974 32.0000 1.9850 1.9868 417.4400 417.8920 0.0679 -1.0000 -1.0000 4741675 1580273271.40 151.5652 59.9974 32.0000 1.9849 1.9867 417.4648 417.9164 0.0679 -1.0000 -1.0000 4741753 1580273271.50 151.5652 59.9974 32.0000 1.9850 1.9867 417.5252 417.9765 0.0678 -1.0000 -1.0000 4741816 1580273271.60 151.5652 59.9974 32.0000 1.9847 1.9865 417.5706 418.0219 0.0678 -1.0000 -1.0000 4741878 1580273271.70 151.5652 59.9974 32.0000 1.9855 1.9873 417.5104 417.9612 0.0678 -1.0000 -1.0000 4741956 1580273271.80 151.5365 59.9974 32.0000 1.9857 1.9874 417.4611 417.9125 0.0678 -1.0000 -1.0000 4742175 1580273271.90 151.5213 59.9974 32.0000 1.9856 1.9874 417.5111 417.9625 0.0678 -1.0000 -1.0000 4742238 1580273272.00 151.5213 59.9974 32.0000 1.9850 1.9868 417.6959 418.1478 0.0679 -1.0000 -1.0000 4742316 1580273272.10 151.5213 59.9974 32.0000 1.9849 1.9866 417.6851 418.1365 0.0679 -1.0000 -1.0000 4742378 1580273272.20 151.5213 59.9974 32.0000 1.9847 1.9865 417.5020 417.9536 0.0678 -1.0000 -1.0000 4742441 1580273272.30 151.5213 59.9974 32.0000 1.9856 1.9874 417.3812 417.8325 0.0678 -1.0000 -1.0000 4742519 1580273272.40 151.4356 59.9974 32.0000 1.9853 1.9871 417.5373 417.9878 0.0677 -1.0000 -1.0000 4742581 1580273272.50 151.4356 59.9974 32.0000 1.9847 1.9865 417.6798 418.1316 0.0679 -1.0000 -1.0000 4742644 1580273272.60 151.4356 59.9974 32.0000 1.9852 1.9870 417.6143 418.0650 0.0677 -1.0000 -1.0000 4742706 1580273272.70 151.4356 59.9974 32.0000 1.9858 1.9876 417.3940 417.8450 0.0679 -1.0000 -1.0000 4742769 1580273272.80 151.4356 59.9974 32.0000 1.9842 1.9860 417.3973 417.8497 0.0680 -1.0000 -1.0000 4742831 1580273272.90 151.4818 59.9974 32.0000 1.9855 1.9873 417.5950 418.0464 0.0678 -1.0000 -1.0000 4742909 1580273273.00 151.4818 59.9974 32.0000 1.9849 1.9867 417.5791 418.0312 0.0679 -1.0000 -1.0000 4742972 1580273273.10 151.4818 59.9974 32.0000 1.9855 1.9873 417.4697 417.9216 0.0679 -1.0000 -1.0000 4743050 1580273273.20 151.4818 59.9974 32.0000 1.9863 1.9881 417.3853 417.8364 0.0678 -1.0000 -1.0000 4743113 1580273273.30 151.4818 59.9974 32.0000 1.9859 1.9876 417.3633 417.8145 0.0678 -1.0000 -1.0000 4743175 1580273273.40 151.4818 59.9974 32.0000 1.9849 1.9866 417.4486 417.8993 0.0678 -1.0000 -1.0000 4743238 1580273273.50 151.4847 59.9974 32.0000 1.9849 1.9866 417.5501 418.0021 0.0680 -1.0000 -1.0000 4743300 1580273273.60 151.4996 59.9974 32.0000 1.9857 1.9874 417.5396 417.9928 0.0681 -1.0000 -1.0000 4743363 1580273273.70 151.4996 59.9974 32.0000 1.9846 1.9864 417.5430 417.9952 0.0679 -1.0000 -1.0000 4743441 1580273273.80 151.4996 59.9974 32.0000 1.9860 1.9878 417.4715 417.9229 0.0678 -1.0000 -1.0000 4743503 1580273273.90 151.4996 59.9974 32.0000 1.9846 1.9864 417.5599 418.0108 0.0678 -1.0000 -1.0000 4743738 1580273274.00 151.4996 59.9974 32.0000 1.9849 1.9867 417.6413 418.0934 0.0680 -1.0000 -1.0000 4743800 1580273274.10 151.6129 59.9974 32.0000 1.9845 1.9862 417.5641 418.0154 0.0678 -1.0000 -1.0000 4743863 1580273274.20 151.6129 59.9974 32.0000 1.9854 1.9871 417.5906 418.0426 0.0679 -1.0000 -1.0000 4743925 1580273274.30 151.6129 59.9974 32.0000 1.9863 1.9880 417.4462 417.8983 0.0679 -1.0000 -1.0000 4744003 1580273274.40 151.6129 59.9974 32.0000 1.9856 1.9874 417.3648 417.8169 0.0680 -1.0000 -1.0000 4744191 1580273274.50 151.6129 59.9974 32.0000 1.9847 1.9865 417.4592 417.9117 0.0680 -1.0000 -1.0000 4744253 1580273274.60 151.6025 59.9977 32.0000 1.9851 1.9869 417.5320 417.9838 0.0679 -1.0000 -1.0000 4744331 1580273274.70 151.5893 59.9979 32.0000 1.9853 1.9871 417.4869 417.9382 0.0678 -1.0000 -1.0000 4744394 1580273274.80 151.5893 59.9979 32.0000 1.9856 1.9874 417.4093 417.8600 0.0677 -1.0000 -1.0000 4744472 1580273274.90 151.5893 59.9979 32.0000 1.9851 1.9868 417.4807 417.9316 0.0678 -1.0000 -1.0000 4744925 1580273275.00 151.5893 59.9979 32.0000 1.9845 1.9862 417.6145 418.0666 0.0680 -1.0000 -1.0000 4744988 1580273275.10 151.5893 59.9979 32.0000 1.9841 1.9859 417.7081 418.1594 0.0678 -1.0000 -1.0000 4745050 1580273275.20 151.4896 59.9979 32.0000 1.9855 1.9873 417.5467 417.9988 0.0680 -1.0000 -1.0000 4745113 1580273275.30 151.4896 59.9979 32.0000 1.9854 1.9872 417.4845 417.9367 0.0679 -1.0000 -1.0000 4745175 1580273275.40 151.4896 59.9979 32.0000 1.9859 1.9877 417.3298 417.7807 0.0678 -1.0000 -1.0000 4745472 1580273275.50 151.4896 59.9979 32.0000 1.9849 1.9866 417.4019 417.8536 0.0680 -1.0000 -1.0000 4745535 1580273275.60 151.4896 59.9979 32.0000 1.9838 1.9855 417.6144 418.0665 0.0679 -1.0000 -1.0000 4745597 1580273275.70 151.4801 59.9979 32.0000 1.9844 1.9862 417.5768 418.0290 0.0679 -1.0000 -1.0000 4745659 1580273275.80 151.4766 59.9979 32.0000 1.9856 1.9874 417.4663 417.9181 0.0679 -1.0000 -1.0000 4745738 1580273275.90 151.4766 59.9979 32.0000 1.9864 1.9882 417.4058 417.8573 0.0679 -1.0000 -1.0000 4745800 1580273276.00 151.4766 59.9979 32.0000 1.9846 1.9864 417.5089 417.9607 0.0679 -1.0000 -1.0000 4745925 1580273276.10 151.4766 59.9979 32.0000 1.9842 1.9860 417.5633 418.0151 0.0679 -1.0000 -1.0000 4745988 1580273276.20 151.4766 59.9979 32.0000 1.9844 1.9862 417.6566 418.1086 0.0679 -1.0000 -1.0000 4746050 1580273276.30 151.4766 59.9979 32.0000 1.9849 1.9867 417.5578 418.0097 0.0679 -1.0000 -1.0000 4746128 1580273276.40 151.4766 59.9979 32.0000 1.9854 1.9871 417.5751 418.0259 0.0676 -1.0000 -1.0000 4746191 1580273276.50 151.4663 59.9979 32.0000 1.9862 1.9879 417.4110 417.8620 0.0678 -1.0000 -1.0000 4746409 1580273276.60 151.4645 59.9979 32.0000 1.9859 1.9876 417.3946 417.8460 0.0679 -1.0000 -1.0000 4746488 1580273276.70 151.4645 59.9979 32.0000 1.9847 1.9865 417.4866 417.9377 0.0678 -1.0000 -1.0000 4746550 1580273276.80 151.4585 59.9979 32.0000 1.9850 1.9868 417.6450 418.0962 0.0678 -1.0000 -1.0000 4746613 1580273276.90 151.4585 59.9979 32.0000 1.9854 1.9872 417.5366 417.9884 0.0679 -1.0000 -1.0000 4746691 1580273277.00 151.4585 59.9979 32.0000 1.9861 1.9878 417.5028 417.9547 0.0679 -1.0000 -1.0000 4746925 1580273277.10 151.4585 59.9979 32.0000 1.9857 1.9875 417.4088 417.8612 0.0680 -1.0000 -1.0000 4746988 1580273277.20 151.4585 59.9979 32.0000 1.9854 1.9872 417.5011 417.9526 0.0678 -1.0000 -1.0000 4747050 1580273277.30 151.4347 59.9979 32.0000 1.9856 1.9873 417.5984 418.0497 0.0679 -1.0000 -1.0000 4747113 1580273277.40 151.4113 59.9979 32.0000 1.9852 1.9869 417.6108 418.0626 0.0679 -1.0000 -1.0000 4747191 1580273277.50 151.4113 59.9979 32.0000 1.9851 1.9868 417.4408 417.8927 0.0679 -1.0000 -1.0000 4747535 1580273277.60 151.4113 59.9979 32.0000 1.9846 1.9863 417.4161 417.8677 0.0678 -1.0000 -1.0000 4747597 1580273277.70 151.4113 59.9979 32.0000 1.9849 1.9867 417.3882 417.8392 0.0678 -1.0000 -1.0000 4747675 1580273277.80 151.4113 59.9979 32.0000 1.9847 1.9865 417.5832 418.0351 0.0679 -1.0000 -1.0000 4747738 1580273277.90 151.4807 59.9979 32.0000 1.9844 1.9862 417.6180 418.0707 0.0680 -1.0000 -1.0000 4747800 1580273278.00 151.4807 59.9979 32.0000 1.9849 1.9867 417.3851 417.8371 0.0679 -1.0000 -1.0000 4747941 1580273278.10 151.4807 59.9979 32.0000 1.9857 1.9875 417.4096 417.8616 0.0679 -1.0000 -1.0000 4748003 1580273278.20 151.4807 59.9979 32.0000 1.9848 1.9866 417.4014 417.8533 0.0679 -1.0000 -1.0000 4748066 1580273278.30 151.4807 59.9979 32.0000 1.9837 1.9855 417.5271 417.9784 0.0677 -1.0000 -1.0000 4748144 1580273278.40 151.4734 59.9979 32.0000 1.9841 1.9859 417.6063 418.0569 0.0678 -1.0000 -1.0000 4748206 1580273278.50 151.4728 59.9979 32.0000 1.9853 1.9871 417.5268 417.9780 0.0678 -1.0000 -1.0000 4748659 1580273278.60 151.4728 59.9979 32.0000 1.9857 1.9874 417.5060 417.9575 0.0679 -1.0000 -1.0000 4748722 1580273278.70 151.4728 59.9979 32.0000 1.9850 1.9868 417.4883 417.9402 0.0679 -1.0000 -1.0000 4748784 1580273278.80 151.4728 59.9979 32.0000 1.9839 1.9857 417.5767 418.0279 0.0678 -1.0000 -1.0000 4748847 1580273278.90 151.4728 59.9979 32.0000 1.9843 1.9860 417.6734 418.1246 0.0678 -1.0000 -1.0000 4748925 1580273279.00 151.5099 59.9979 32.0000 1.9842 1.9860 417.5903 418.0418 0.0678 -1.0000 -1.0000 4749206 1580273279.10 151.5099 59.9979 32.0000 1.9847 1.9865 417.4176 417.8687 0.0678 -1.0000 -1.0000 4749284 1580273279.20 151.5099 59.9979 32.0000 1.9852 1.9870 417.4660 417.9164 0.0677 -1.0000 -1.0000 4749347 1580273279.30 151.5099 59.9979 32.0000 1.9846 1.9864 417.5511 418.0026 0.0679 -1.0000 -1.0000 4749409 1580273279.40 151.5099 59.9979 32.0000 1.9843 1.9861 417.6318 418.0841 0.0680 -1.0000 -1.0000 4749472 1580273279.50 151.5237 59.9979 32.0000 1.9840 1.9858 417.5637 418.0162 0.0680 -1.0000 -1.0000 4749659 1580273279.60 151.5237 59.9979 32.0000 1.9844 1.9862 417.5749 418.0268 0.0678 -1.0000 -1.0000 4749722 1580273279.70 151.5237 59.9979 32.0000 1.9847 1.9865 417.4619 417.9139 0.0680 -1.0000 -1.0000 4749800 1580273279.80 151.5237 59.9979 32.0000 1.9852 1.9870 417.4265 417.8794 0.0680 -1.0000 -1.0000 4749863 1580273279.90 151.5237 59.9979 32.0000 1.9843 1.9860 417.4819 417.9337 0.0679 -1.0000 -1.0000 4749925 1580273280.00 151.5237 59.9979 32.0000 1.9844 1.9862 417.5388 417.9905 0.0679 -1.0000 -1.0000 4750175 1580273280.10 151.4699 59.9975 32.0000 1.9831 1.9848 417.7053 418.1582 0.0680 -1.0000 -1.0000 4750238 1580273280.20 151.4699 59.9975 32.0000 1.9844 1.9862 417.5255 417.9771 0.0678 -1.0000 -1.0000 4750300 1580273280.30 151.4699 59.9975 32.0000 1.9853 1.9871 417.4735 417.9251 0.0679 -1.0000 -1.0000 4750363 1580273280.40 151.4699 59.9975 32.0000 1.9847 1.9864 417.5426 417.9920 0.0676 -1.0000 -1.0000 4750425 1580273280.50 151.4699 59.9975 32.0000 1.9832 1.9849 417.5848 418.0363 0.0679 -1.0000 -1.0000 4750488 1580273280.60 151.3876 59.9975 32.0000 1.9843 1.9860 417.5781 418.0296 0.0678 -1.0000 -1.0000 4750566 1580273280.70 151.3876 59.9975 32.0000 1.9849 1.9867 417.4259 417.8774 0.0679 -1.0000 -1.0000 4750628 1580273280.80 151.3876 59.9975 32.0000 1.9853 1.9871 417.4755 417.9276 0.0679 -1.0000 -1.0000 4750691 1580273280.90 151.3876 59.9975 32.0000 1.9855 1.9873 417.3603 417.8115 0.0679 -1.0000 -1.0000 4750769 1580273281.00 151.3876 59.9975 32.0000 1.9846 1.9864 417.5941 418.0469 0.0681 -1.0000 -1.0000 4750831 1580273281.10 151.3876 59.9975 32.0000 1.9834 1.9852 417.6764 418.1294 0.0680 -1.0000 -1.0000 4750909 1580273281.20 151.3927 59.9975 32.0000 1.9837 1.9854 417.6301 418.0819 0.0679 -1.0000 -1.0000 4750972 1580273281.30 151.3927 59.9975 32.0000 1.9850 1.9867 417.5732 418.0257 0.0679 -1.0000 -1.0000 4751034 1580273281.40 151.3927 59.9975 32.0000 1.9844 1.9862 417.4891 417.9405 0.0678 -1.0000 -1.0000 4751097 1580273281.50 151.3927 59.9975 32.0000 1.9853 1.9870 417.5136 417.9634 0.0676 -1.0000 -1.0000 4751159 1580273281.60 151.3927 59.9975 32.0000 1.9843 1.9861 417.6692 418.1207 0.0678 -1.0000 -1.0000 4752066 1580273281.70 151.4415 59.9975 32.0000 1.9853 1.9870 417.6645 418.1158 0.0679 -1.0000 -1.0000 4752128 1580273281.80 151.4675 59.9975 32.0000 1.9851 1.9869 417.5088 417.9599 0.0678 -1.0000 -1.0000 4752191 1580273281.90 151.4675 59.9975 32.0000 1.9862 1.9880 417.4018 417.8534 0.0678 -1.0000 -1.0000 4752253 1580273282.00 151.4675 59.9975 32.0000 1.9851 1.9869 417.4378 417.8889 0.0678 -1.0000 -1.0000 4752331 1580273282.10 151.4675 59.9975 32.0000 1.9847 1.9865 417.6611 418.1136 0.0680 -1.0000 -1.0000 4752394 1580273282.20 151.4675 59.9975 32.0000 1.9848 1.9866 417.6663 418.1184 0.0679 -1.0000 -1.0000 4752456 1580273282.30 151.4434 59.9975 32.0000 1.9844 1.9861 417.6597 418.1126 0.0681 -1.0000 -1.0000 4752534 1580273282.40 151.4434 59.9975 32.0000 1.9849 1.9867 417.5309 417.9829 0.0678 -1.0000 -1.0000 4752597 1580273282.50 151.4434 59.9975 32.0000 1.9843 1.9861 417.4560 417.9062 0.0678 -1.0000 -1.0000 4752659 1580273282.60 151.4434 59.9975 32.0000 1.9849 1.9866 417.5581 418.0099 0.0679 -1.0000 -1.0000 4752738 1580273282.70 151.4434 59.9975 32.0000 1.9841 1.9859 417.6402 418.0925 0.0680 -1.0000 -1.0000 4752800 1580273282.80 151.5200 59.9975 32.0000 1.9849 1.9867 417.5941 418.0471 0.0680 -1.0000 -1.0000 4752863 1580273282.90 151.5200 59.9975 32.0000 1.9850 1.9868 417.4744 417.9258 0.0678 -1.0000 -1.0000 4752941 1580273283.00 151.5200 59.9975 32.0000 1.9853 1.9870 417.4511 417.9029 0.0679 -1.0000 -1.0000 4753003 1580273283.10 151.5200 59.9975 32.0000 1.9847 1.9865 417.5173 417.9694 0.0679 -1.0000 -1.0000 4753081 1580273283.20 151.5200 59.9975 32.0000 1.9848 1.9866 417.6588 418.1113 0.0680 -1.0000 -1.0000 4753144 1580273283.30 151.5150 59.9975 32.0000 1.9839 1.9857 417.6485 418.1005 0.0679 -1.0000 -1.0000 4753206 1580273283.40 151.4875 59.9975 32.0000 1.9848 1.9866 417.4964 417.9489 0.0679 -1.0000 -1.0000 4753269 1580273283.50 151.4875 59.9975 32.0000 1.9847 1.9864 417.4344 417.8856 0.0678 -1.0000 -1.0000 4753331 1580273283.60 151.4875 59.9975 32.0000 1.9842 1.9860 417.6081 418.0606 0.0680 -1.0000 -1.0000 4753394 1580273283.70 151.4875 59.9975 32.0000 1.9838 1.9856 417.5696 418.0225 0.0680 -1.0000 -1.0000 4753472 1580273283.80 151.4875 59.9975 32.0000 1.9836 1.9854 417.5653 418.0176 0.0680 -1.0000 -1.0000 4753535 1580273283.90 151.4522 59.9975 32.0000 1.9849 1.9867 417.5154 417.9676 0.0679 -1.0000 -1.0000 4753597 1580273284.00 151.4522 59.9975 32.0000 1.9847 1.9865 417.4379 417.8894 0.0679 -1.0000 -1.0000 4753675 1580273284.10 151.4522 59.9975 32.0000 1.9839 1.9856 417.5853 418.0376 0.0679 -1.0000 -1.0000 4753738 1580273284.20 151.4522 59.9975 32.0000 1.9845 1.9863 417.6897 418.1419 0.0679 -1.0000 -1.0000 4754159 1580273284.30 151.4522 59.9975 32.0000 1.9848 1.9865 417.6878 418.1404 0.0680 -1.0000 -1.0000 4754238 1580273284.40 151.4522 59.9975 32.0000 1.9852 1.9870 417.4562 417.9082 0.0679 -1.0000 -1.0000 4754300 1580273284.50 151.3708 59.9975 32.0000 1.9853 1.9871 417.4567 417.9082 0.0678 -1.0000 -1.0000 4754363 1580273284.60 151.3708 59.9975 32.0000 1.9846 1.9864 417.5569 418.0071 0.0677 -1.0000 -1.0000 4754441 1580273284.70 151.3708 59.9975 32.0000 1.9838 1.9855 417.5304 417.9819 0.0678 -1.0000 -1.0000 4754659 1580273284.80 151.3708 59.9975 32.0000 1.9850 1.9868 417.4258 417.8770 0.0678 -1.0000 -1.0000 4754722 1580273284.90 151.3708 59.9975 32.0000 1.9854 1.9872 417.4432 417.8948 0.0679 -1.0000 -1.0000 4754800 1580273285.00 151.3878 59.9971 32.0000 1.9846 1.9863 417.4346 417.8861 0.0679 -1.0000 -1.0000 4754863 1580273285.10 151.3878 59.9971 32.0000 1.9842 1.9860 417.6545 418.1064 0.0678 -1.0000 -1.0000 4754925 1580273285.20 151.3878 59.9971 32.0000 1.9841 1.9859 417.6345 418.0857 0.0678 -1.0000 -1.0000 4755206 1580273285.30 151.3878 59.9971 32.0000 1.9852 1.9870 417.6032 418.0549 0.0678 -1.0000 -1.0000 4755269 1580273285.40 151.3878 59.9971 32.0000 1.9853 1.9871 417.5555 418.0065 0.0678 -1.0000 -1.0000 4755347 1580273285.50 151.4297 59.9971 32.0000 1.9854 1.9871 417.4887 417.9405 0.0679 -1.0000 -1.0000 4755409 1580273285.60 151.4527 59.9971 32.0000 1.9844 1.9862 417.5160 417.9675 0.0678 -1.0000 -1.0000 4755472 1580273285.70 151.4527 59.9971 32.0000 1.9854 1.9872 417.6601 418.1126 0.0679 -1.0000 -1.0000 4755769 1580273285.80 151.4527 59.9971 32.0000 1.9847 1.9864 417.6757 418.1268 0.0678 -1.0000 -1.0000 4755832 1580273285.90 151.4527 59.9971 32.0000 1.9857 1.9874 417.5148 417.9675 0.0681 -1.0000 -1.0000 4755894 1580273286.00 151.4527 59.9971 32.0000 1.9857 1.9874 417.4570 417.9091 0.0679 -1.0000 -1.0000 4755956 1580273286.10 151.4339 59.9971 32.0000 1.9846 1.9864 417.4098 417.8613 0.0679 -1.0000 -1.0000 4756019 1580273286.20 151.4339 59.9971 32.0000 1.9841 1.9859 417.5950 418.0472 0.0679 -1.0000 -1.0000 4756222 1580273286.30 151.4339 59.9971 32.0000 1.9850 1.9868 417.6805 418.1326 0.0679 -1.0000 -1.0000 4756300 1580273286.40 151.4339 59.9971 32.0000 1.9848 1.9865 417.6134 418.0663 0.0680 -1.0000 -1.0000 4756363 1580273286.50 151.4339 59.9971 32.0000 1.9849 1.9867 417.6112 418.0632 0.0679 -1.0000 -1.0000 4756425 1580273286.60 151.4339 59.9971 32.0000 1.9852 1.9870 417.4504 417.9015 0.0678 -1.0000 -1.0000 4756503 1580273286.70 151.4741 59.9971 32.0000 1.9856 1.9874 417.4151 417.8673 0.0679 -1.0000 -1.0000 4756566 1580273286.80 151.5539 59.9971 32.0000 1.9855 1.9873 417.4569 417.9082 0.0678 -1.0000 -1.0000 4756691 1580273286.90 151.5539 59.9971 32.0000 1.9845 1.9862 417.7036 418.1553 0.0678 -1.0000 -1.0000 4756769 1580273287.00 151.5539 59.9971 32.0000 1.9856 1.9873 417.5617 418.0134 0.0679 -1.0000 -1.0000 4756831 1580273287.10 151.5539 59.9971 32.0000 1.9857 1.9874 417.4945 417.9465 0.0679 -1.0000 -1.0000 4756909 1580273287.20 151.5082 59.9971 32.0000 1.9852 1.9870 417.3189 417.7696 0.0678 -1.0000 -1.0000 4756972 1580273287.30 151.5082 59.9971 32.0000 1.9847 1.9864 417.4893 417.9415 0.0679 -1.0000 -1.0000 4757206 1580273287.40 151.5082 59.9971 32.0000 1.9850 1.9868 417.6268 418.0787 0.0679 -1.0000 -1.0000 4757269 1580273287.50 151.5082 59.9971 32.0000 1.9850 1.9868 417.6300 418.0820 0.0679 -1.0000 -1.0000 4757331 1580273287.60 151.5082 59.9971 32.0000 1.9842 1.9859 417.5925 418.0445 0.0680 -1.0000 -1.0000 4757394 1580273287.70 151.5441 59.9971 32.0000 1.9848 1.9866 417.4429 417.8954 0.0680 -1.0000 -1.0000 4757472 1580273287.80 151.5541 59.9971 32.0000 1.9852 1.9870 417.3570 417.8078 0.0678 -1.0000 -1.0000 4757753 1580273287.90 151.5541 59.9971 32.0000 1.9848 1.9866 417.5219 417.9736 0.0679 -1.0000 -1.0000 4757816 1580273288.00 151.5541 59.9971 32.0000 1.9849 1.9867 417.6479 418.0990 0.0677 -1.0000 -1.0000 4757894 1580273288.10 151.5541 59.9971 32.0000 1.9849 1.9866 417.4855 417.9380 0.0680 -1.0000 -1.0000 4757956 1580273288.20 151.5541 59.9971 32.0000 1.9854 1.9871 417.4219 417.8741 0.0680 -1.0000 -1.0000 4758019 1580273288.30 151.5075 59.9971 32.0000 1.9849 1.9866 417.4090 417.8605 0.0678 -1.0000 -1.0000 4758925 1580273288.40 151.5075 59.9971 32.0000 1.9847 1.9865 417.4378 417.8894 0.0678 -1.0000 -1.0000 4758988 1580273288.50 151.5075 59.9971 32.0000 1.9851 1.9869 417.6496 418.1011 0.0679 -1.0000 -1.0000 4759050 1580273288.60 151.5075 59.9971 32.0000 1.9852 1.9870 417.5644 418.0169 0.0680 -1.0000 -1.0000 4759128 1580273288.70 151.5075 59.9971 32.0000 1.9849 1.9867 417.4889 417.9406 0.0679 -1.0000 -1.0000 4759191 1580273288.80 151.4924 59.9971 32.0000 1.9851 1.9869 417.4997 417.9510 0.0678 -1.0000 -1.0000 4759253 1580273288.90 151.4915 59.9971 32.0000 1.9857 1.9875 417.5280 417.9799 0.0679 -1.0000 -1.0000 4759316 1580273289.00 151.4915 59.9971 32.0000 1.9845 1.9863 417.5325 417.9839 0.0679 -1.0000 -1.0000 4759378 1580273289.10 151.4915 59.9971 32.0000 1.9844 1.9862 417.6593 418.1117 0.0679 -1.0000 -1.0000 4759456 1580273289.20 151.4915 59.9971 32.0000 1.9853 1.9871 417.6017 418.0541 0.0680 -1.0000 -1.0000 4759519 1580273289.30 151.4874 59.9971 32.0000 1.9860 1.9877 417.5175 417.9694 0.0679 -1.0000 -1.0000 4759644 1580273289.40 151.4581 59.9971 32.0000 1.9852 1.9870 417.5703 418.0217 0.0678 -1.0000 -1.0000 4759722 1580273289.50 151.4581 59.9971 32.0000 1.9855 1.9872 417.5157 417.9680 0.0680 -1.0000 -1.0000 4759785 1580273289.60 151.4581 59.9971 32.0000 1.9850 1.9868 417.6251 418.0767 0.0679 -1.0000 -1.0000 4759847 1580273289.70 151.4581 59.9971 32.0000 1.9844 1.9862 417.6195 418.0719 0.0680 -1.0000 -1.0000 4759925 1580273289.80 151.4740 59.9971 32.0000 1.9852 1.9870 417.5404 417.9911 0.0677 -1.0000 -1.0000 4800175 1580273289.90 151.5283 59.9966 32.0000 1.9860 1.9877 417.4322 417.8842 0.0679 -1.0000 -1.0000 4800238 1580273290.00 151.5283 59.9966 32.0000 1.9857 1.9874 417.5063 417.9578 0.0678 -1.0000 -1.0000 4800316 1580273290.10 151.5283 59.9966 32.0000 1.9852 1.9869 417.6344 418.0861 0.0679 -1.0000 -1.0000 4800378 1580273290.20 151.5283 59.9966 32.0000 1.9854 1.9871 417.7026 418.1543 0.0678 -1.0000 -1.0000 4800441 1580273290.30 151.5283 59.9966 32.0000 1.9847 1.9864 417.6174 418.0683 0.0678 -1.0000 -1.0000 4800503 1580273290.40 151.5283 59.9966 32.0000 1.9854 1.9872 417.4096 417.8615 0.0680 -1.0000 -1.0000 4800581 1580273290.50 151.5283 59.9966 32.0000 1.9857 1.9875 417.4970 417.9495 0.0680 -1.0000 -1.0000 4800644 1580273290.60 151.5283 59.9966 32.0000 1.9848 1.9866 417.6675 418.1196 0.0679 -1.0000 -1.0000 4800722 1580273290.70 151.5283 59.9966 32.0000 1.9850 1.9868 417.6479 418.1001 0.0679 -1.0000 -1.0000 4800784 1580273290.80 151.5283 59.9966 32.0000 1.9856 1.9874 417.5787 418.0306 0.0679 -1.0000 -1.0000 4800847 1580273290.90 151.5283 59.9966 32.0000 1.9863 1.9880 417.4727 417.9241 0.0678 -1.0000 -1.0000 4800909 1580273291.00 151.5300 59.9966 32.0000 1.9849 1.9867 417.4519 417.9028 0.0677 -1.0000 -1.0000 4800972 1580273291.10 151.5300 59.9966 32.0000 1.9850 1.9867 417.6458 418.0969 0.0678 -1.0000 -1.0000 4801050 1580273291.20 151.5300 59.9966 32.0000 1.9839 1.9856 417.6701 418.1216 0.0678 -1.0000 -1.0000 4801113 1580273291.30 151.5300 59.9966 32.0000 1.9849 1.9867 417.6434 418.0957 0.0680 -1.0000 -1.0000 4801175 1580273291.40 151.5300 59.9966 32.0000 1.9853 1.9871 417.6857 418.1386 0.0679 -1.0000 -1.0000 4801659 1580273291.50 151.5646 59.9966 32.0000 1.9847 1.9865 417.5431 417.9944 0.0678 -1.0000 -1.0000 4801722 1580273291.60 151.5667 59.9966 32.0000 1.9848 1.9865 417.5230 417.9743 0.0678 -1.0000 -1.0000 4801784 1580273291.70 151.5667 59.9966 32.0000 1.9847 1.9864 417.6576 418.1090 0.0678 -1.0000 -1.0000 4801863 1580273291.80 151.5667 59.9966 32.0000 1.9853 1.9870 417.6662 418.1172 0.0677 -1.0000 -1.0000 4801925 1580273291.90 151.5667 59.9966 32.0000 1.9855 1.9872 417.6340 418.0851 0.0678 -1.0000 -1.0000 4801988 1580273292.00 151.5667 59.9966 32.0000 1.9860 1.9878 417.5688 418.0211 0.0679 -1.0000 -1.0000 4802050 1580273292.10 151.5189 59.9966 32.0000 1.9860 1.9878 417.4411 417.8935 0.0680 -1.0000 -1.0000 4802113 1580273292.20 151.5189 59.9966 32.0000 1.9857 1.9874 417.5169 417.9686 0.0678 -1.0000 -1.0000 4802175 1580273292.30 151.5189 59.9966 32.0000 1.9847 1.9864 417.5769 418.0284 0.0679 -1.0000 -1.0000 4802253 1580273292.40 151.5189 59.9966 32.0000 1.9840 1.9858 417.6388 418.0911 0.0680 -1.0000 -1.0000 4802488 1580273292.50 151.5189 59.9966 32.0000 1.9852 1.9869 417.7302 418.1837 0.0680 -1.0000 -1.0000 4802550 1580273292.60 151.5293 59.9966 32.0000 1.9857 1.9875 417.3959 417.8465 0.0677 -1.0000 -1.0000 4802628 1580273292.70 151.5620 59.9966 32.0000 1.9855 1.9873 417.3712 417.8225 0.0679 -1.0000 -1.0000 4802691 1580273292.80 151.5620 59.9966 32.0000 1.9850 1.9867 417.5037 417.9552 0.0679 -1.0000 -1.0000 4802753 1580273292.90 151.5620 59.9966 32.0000 1.9849 1.9867 417.6666 418.1187 0.0679 -1.0000 -1.0000 4802941 1580273293.00 151.5620 59.9966 32.0000 1.9847 1.9864 417.6439 418.0961 0.0679 -1.0000 -1.0000 4803003 1580273293.10 151.5620 59.9966 32.0000 1.9850 1.9868 417.5058 417.9576 0.0679 -1.0000 -1.0000 4803082 1580273293.20 151.5051 59.9966 32.0000 1.9859 1.9876 417.4361 417.8878 0.0679 -1.0000 -1.0000 4803144 1580273293.30 151.5051 59.9966 32.0000 1.9855 1.9873 417.5510 418.0028 0.0679 -1.0000 -1.0000 4803206 1580273293.40 151.5051 59.9966 32.0000 1.9848 1.9866 417.6201 418.0731 0.0680 -1.0000 -1.0000 4803519 1580273293.50 151.5051 59.9966 32.0000 1.9852 1.9870 417.6314 418.0834 0.0679 -1.0000 -1.0000 4803582 1580273293.60 151.5051 59.9966 32.0000 1.9857 1.9875 417.6105 418.0631 0.0680 -1.0000 -1.0000 4803644 1580273293.70 151.4663 59.9966 32.0000 1.9855 1.9873 417.5173 417.9693 0.0679 -1.0000 -1.0000 4803706 1580273293.80 151.4383 59.9966 32.0000 1.9849 1.9867 417.6046 418.0572 0.0680 -1.0000 -1.0000 4803769 1580273293.90 151.4383 59.9966 32.0000 1.9843 1.9861 417.6091 418.0611 0.0679 -1.0000 -1.0000 4804534 1580273294.00 151.4383 59.9966 32.0000 1.9849 1.9867 417.6188 418.0703 0.0678 -1.0000 -1.0000 4804628 1580273294.10 151.4383 59.9966 32.0000 1.9861 1.9879 417.5177 417.9697 0.0679 -1.0000 -1.0000 4804706 1580273294.20 151.4383 59.9966 32.0000 1.9855 1.9872 417.4665 417.9196 0.0681 -1.0000 -1.0000 4804769 1580273294.30 151.4971 59.9966 32.0000 1.9851 1.9869 417.6258 418.0782 0.0679 -1.0000 -1.0000 4804831 1580273294.40 151.4971 59.9966 32.0000 1.9852 1.9870 417.7357 418.1868 0.0678 -1.0000 -1.0000 4804894 1580273294.50 151.4971 59.9966 32.0000 1.9853 1.9870 417.5615 418.0131 0.0679 -1.0000 -1.0000 4804956 1580273294.60 151.4971 59.9966 32.0000 1.9851 1.9869 417.4620 417.9144 0.0680 -1.0000 -1.0000 4805035 1580273294.70 151.4971 59.9966 32.0000 1.9861 1.9879 417.4132 417.8644 0.0678 -1.0000 -1.0000 4805097 1580273294.80 151.5436 59.9962 32.0000 1.9853 1.9871 417.5706 418.0222 0.0679 -1.0000 -1.0000 4805159 1580273294.90 151.5593 59.9961 32.0000 1.9844 1.9862 417.6288 418.0808 0.0679 -1.0000 -1.0000 4805238 1580273295.00 151.5593 59.9961 32.0000 1.9854 1.9872 417.4912 417.9431 0.0679 -1.0000 -1.0000 4805300 1580273295.10 151.5593 59.9961 32.0000 1.9847 1.9865 417.4165 417.8683 0.0680 -1.0000 -1.0000 4805363 1580273295.20 151.5593 59.9961 32.0000 1.9849 1.9867 417.4460 417.8981 0.0679 -1.0000 -1.0000 4805425 1580273295.30 151.5593 59.9961 32.0000 1.9846 1.9863 417.6073 418.0597 0.0679 -1.0000 -1.0000 4805488 1580273295.40 151.5459 59.9961 32.0000 1.9846 1.9864 417.6364 418.0876 0.0678 -1.0000 -1.0000 4805769 1580273295.50 151.5158 59.9961 32.0000 1.9847 1.9865 417.6098 418.0622 0.0680 -1.0000 -1.0000 4805832 1580273295.60 151.5158 59.9961 32.0000 1.9849 1.9867 417.4733 417.9245 0.0678 -1.0000 -1.0000 4805894 1580273295.70 151.5158 59.9961 32.0000 1.9853 1.9871 417.4678 417.9194 0.0679 -1.0000 -1.0000 4805956 1580273295.80 151.5158 59.9961 32.0000 1.9853 1.9870 417.4828 417.9345 0.0679 -1.0000 -1.0000 4806019 1580273295.90 151.5158 59.9961 32.0000 1.9841 1.9859 417.6196 418.0713 0.0679 -1.0000 -1.0000 4806082 1580273296.00 151.5158 59.9961 32.0000 1.9845 1.9863 417.5709 418.0234 0.0680 -1.0000 -1.0000 4806175 1580273296.10 151.5158 59.9961 32.0000 1.9852 1.9870 417.4225 417.8750 0.0680 -1.0000 -1.0000 4806238 1580273296.20 151.5158 59.9961 32.0000 1.9852 1.9870 417.4503 417.9016 0.0679 -1.0000 -1.0000 4806300 1580273296.30 151.5158 59.9961 32.0000 1.9847 1.9864 417.6562 418.1075 0.0677 -1.0000 -1.0000 4806363 1580273296.40 151.5158 59.9961 32.0000 1.9845 1.9863 417.6464 418.0977 0.0678 -1.0000 -1.0000 4806425 1580273296.50 151.4958 59.9961 32.0000 1.9850 1.9868 417.6526 418.1043 0.0679 -1.0000 -1.0000 4806488 1580273296.60 151.4572 59.9961 32.0000 1.9857 1.9875 417.5601 418.0119 0.0679 -1.0000 -1.0000 4806566 1580273296.70 151.4572 59.9961 32.0000 1.9860 1.9878 417.5489 418.0010 0.0679 -1.0000 -1.0000 4806628 1580273296.80 151.4572 59.9961 32.0000 1.9851 1.9869 417.4814 417.9330 0.0679 -1.0000 -1.0000 4806691 1580273296.90 151.4572 59.9961 32.0000 1.9846 1.9864 417.6407 418.0923 0.0678 -1.0000 -1.0000 4806769 1580273297.00 151.4572 59.9961 32.0000 1.9846 1.9864 417.7440 418.1969 0.0680 -1.0000 -1.0000 4807206 1580273297.10 151.4834 59.9961 32.0000 1.9855 1.9873 417.3718 417.8235 0.0679 -1.0000 -1.0000 4807269 1580273297.20 151.4834 59.9961 32.0000 1.9857 1.9875 417.4593 417.9116 0.0680 -1.0000 -1.0000 4807347 1580273297.30 151.4834 59.9961 32.0000 1.9855 1.9873 417.5505 418.0024 0.0679 -1.0000 -1.0000 4807409 1580273297.40 151.4834 59.9961 32.0000 1.9852 1.9870 417.7751 418.2269 0.0678 -1.0000 -1.0000 4807488 1580273297.50 151.4834 59.9961 32.0000 1.9843 1.9861 417.6814 418.1335 0.0679 -1.0000 -1.0000 4807738 1580273297.60 151.4768 59.9961 32.0000 1.9849 1.9867 417.5478 418.0002 0.0680 -1.0000 -1.0000 4807800 1580273297.70 151.4549 59.9961 32.0000 1.9856 1.9874 417.4416 417.8921 0.0677 -1.0000 -1.0000 4808035 1580273297.80 151.4549 59.9961 32.0000 1.9853 1.9870 417.5550 418.0064 0.0679 -1.0000 -1.0000 4808097 1580273297.90 151.4549 59.9961 32.0000 1.9849 1.9867 417.6964 418.1483 0.0679 -1.0000 -1.0000 4808159 1580273298.00 151.4549 59.9961 32.0000 1.9851 1.9868 417.6482 418.0994 0.0678 -1.0000 -1.0000 4808253 1580273298.10 151.4549 59.9961 32.0000 1.9852 1.9870 417.6786 418.1304 0.0678 -1.0000 -1.0000 4808316 1580273298.20 151.4687 59.9961 32.0000 1.9854 1.9872 417.5852 418.0378 0.0681 -1.0000 -1.0000 4808378 1580273298.30 151.4754 59.9961 32.0000 1.9852 1.9870 417.5500 418.0024 0.0679 -1.0000 -1.0000 4808456 1580273298.40 151.4754 59.9961 32.0000 1.9849 1.9866 417.7140 418.1658 0.0679 -1.0000 -1.0000 4808519 1580273298.50 151.4754 59.9961 32.0000 1.9855 1.9873 417.6669 418.1192 0.0679 -1.0000 -1.0000 4808738 1580273298.60 151.4754 59.9961 32.0000 1.9858 1.9876 417.6011 418.0531 0.0679 -1.0000 -1.0000 4808816 1580273298.70 151.4754 59.9961 32.0000 1.9854 1.9871 417.4391 417.8895 0.0677 -1.0000 -1.0000 4808878 1580273298.80 151.6149 59.9961 32.0000 1.9861 1.9878 417.4821 417.9319 0.0675 -1.0000 -1.0000 4808941 1580273298.90 151.6149 59.9961 32.0000 1.9846 1.9864 417.6797 418.1304 0.0678 -1.0000 -1.0000 4809003 1580273299.00 151.6149 59.9961 32.0000 1.9853 1.9871 417.6927 418.1457 0.0680 -1.0000 -1.0000 4809066 1580273299.10 151.6149 59.9961 32.0000 1.9854 1.9872 417.5819 418.0341 0.0679 -1.0000 -1.0000 4809144 1580273299.20 151.6149 59.9961 32.0000 1.9859 1.9877 417.4210 417.8726 0.0679 -1.0000 -1.0000 4809206 1580273299.30 151.6188 59.9961 32.0000 1.9855 1.9872 417.5057 417.9573 0.0678 -1.0000 -1.0000 4809269 1580273299.40 151.6188 59.9961 32.0000 1.9854 1.9872 417.7015 418.1536 0.0680 -1.0000 -1.0000 4809347 1580273299.50 151.6188 59.9961 32.0000 1.9850 1.9867 417.7448 418.1971 0.0679 -1.0000 -1.0000 4809409 1580273299.60 151.6188 59.9961 32.0000 1.9856 1.9873 417.7031 418.1539 0.0677 -1.0000 -1.0000 4809535 1580273299.70 151.6188 59.9961 32.0000 1.9860 1.9878 417.5306 417.9817 0.0678 -1.0000 -1.0000 4809597 1580273299.80 151.5979 59.9965 32.0000 1.9860 1.9878 417.5034 417.9552 0.0679 -1.0000 -1.0000 4809659 1580273299.90 151.5503 59.9974 32.0000 1.9850 1.9868 417.6171 418.0692 0.0679 -1.0000 -1.0000 4809722 1580273300.00 151.5503 59.9974 32.0000 1.9846 1.9864 417.7094 418.1609 0.0678 -1.0000 -1.0000 4809800 1580273300.10 151.5503 59.9974 32.0000 1.9848 1.9865 417.7329 418.1853 0.0680 -1.0000 -1.0000 4809988 1580273300.20 151.5503 59.9974 32.0000 1.9858 1.9876 417.5300 417.9832 0.0680 -1.0000 -1.0000 4810050 1580273300.30 151.5503 59.9974 32.0000 1.9857 1.9875 417.4895 417.9412 0.0679 -1.0000 -1.0000 4810128 1580273300.40 151.5503 59.9974 32.0000 1.9851 1.9868 417.5112 417.9621 0.0678 -1.0000 -1.0000 4810191 1580273300.50 151.5503 59.9974 32.0000 1.9840 1.9858 417.7053 418.1567 0.0678 -1.0000 -1.0000 4810253 1580273300.60 151.5503 59.9974 32.0000 1.9846 1.9864 417.5674 418.0186 0.0678 -1.0000 -1.0000 4810550 1580273300.70 151.5503 59.9974 32.0000 1.9852 1.9870 417.3917 417.8446 0.0680 -1.0000 -1.0000 4810613 1580273300.80 151.5503 59.9974 32.0000 1.9856 1.9873 417.4816 417.9327 0.0678 -1.0000 -1.0000 4810675 1580273300.90 151.5123 59.9974 32.0000 1.9851 1.9869 417.5397 417.9911 0.0678 -1.0000 -1.0000 4810738 1580273301.00 151.4471 59.9974 32.0000 1.9846 1.9864 417.7280 418.1803 0.0679 -1.0000 -1.0000 4810800 1580273301.10 151.4471 59.9974 32.0000 1.9857 1.9875 417.6607 418.1118 0.0678 -1.0000 -1.0000 4811003 1580273301.20 151.4471 59.9974 32.0000 1.9853 1.9871 417.5335 417.9856 0.0679 -1.0000 -1.0000 4811050 1580273301.30 151.4471 59.9974 32.0000 1.9855 1.9872 417.3982 417.8506 0.0680 -1.0000 -1.0000 4811144 1580273301.40 151.4471 59.9974 32.0000 1.9854 1.9872 417.4030 417.8554 0.0680 -1.0000 -1.0000 4811206 1580273301.50 151.4862 59.9974 32.0000 1.9851 1.9868 417.5396 417.9916 0.0679 -1.0000 -1.0000 4811269 1580273301.60 151.5058 59.9974 32.0000 1.9855 1.9873 417.6517 418.1043 0.0679 -1.0000 -1.0000 4811691 1580273301.70 151.5058 59.9974 32.0000 1.9862 1.9879 417.5546 418.0055 0.0678 -1.0000 -1.0000 4811769 1580273301.80 151.5058 59.9974 32.0000 1.9859 1.9877 417.4672 417.9190 0.0679 -1.0000 -1.0000 4811832 1580273301.90 151.5058 59.9974 32.0000 1.9857 1.9875 417.5362 417.9878 0.0679 -1.0000 -1.0000 4811894 1580273302.00 151.5058 59.9974 32.0000 1.9853 1.9870 417.7049 418.1573 0.0679 -1.0000 -1.0000 4811988 1580273302.10 151.5194 59.9974 32.0000 1.9856 1.9873 417.7221 418.1749 0.0681 -1.0000 -1.0000 4812050 1580273302.20 151.5194 59.9974 32.0000 1.9853 1.9871 417.6168 418.0691 0.0679 -1.0000 -1.0000 4812175 1580273302.30 151.5194 59.9974 32.0000 1.9851 1.9868 417.5717 418.0234 0.0678 -1.0000 -1.0000 4812238 1580273302.40 151.5194 59.9974 32.0000 1.9868 1.9886 417.5233 417.9750 0.0679 -1.0000 -1.0000 4812316 1580273302.50 151.5194 59.9974 32.0000 1.9858 1.9876 417.5061 417.9579 0.0679 -1.0000 -1.0000 4812378 1580273302.60 151.5214 59.9974 32.0000 1.9850 1.9868 417.5242 417.9766 0.0680 -1.0000 -1.0000 4812441 1580273302.70 151.5214 59.9974 32.0000 1.9850 1.9867 417.6601 418.1122 0.0678 -1.0000 -1.0000 4812722 1580273302.80 151.5214 59.9974 32.0000 1.9852 1.9869 417.6104 418.0618 0.0679 -1.0000 -1.0000 4812784 1580273302.90 151.5214 59.9974 32.0000 1.9860 1.9878 417.5431 417.9958 0.0680 -1.0000 -1.0000 4812863 1580273303.00 151.5214 59.9974 32.0000 1.9860 1.9878 417.5115 417.9631 0.0678 -1.0000 -1.0000 4812925 1580273303.10 151.5214 59.9974 32.0000 1.9852 1.9869 417.4645 417.9152 0.0677 -1.0000 -1.0000 4813003 1580273303.20 151.4499 59.9974 32.0000 1.9851 1.9869 417.5842 418.0355 0.0678 -1.0000 -1.0000 4813691 1580273303.30 151.4499 59.9974 32.0000 1.9847 1.9865 417.7271 418.1790 0.0679 -1.0000 -1.0000 4813753 1580273303.40 151.4499 59.9974 32.0000 1.9852 1.9870 417.6196 418.0712 0.0678 -1.0000 -1.0000 4813832 1580273303.50 151.4499 59.9974 32.0000 1.9855 1.9873 417.6192 418.0707 0.0678 -1.0000 -1.0000 4813894 1580273303.60 151.4499 59.9974 32.0000 1.9858 1.9876 417.5148 417.9651 0.0677 -1.0000 -1.0000 4813956 1580273303.70 151.5107 59.9974 32.0000 1.9857 1.9874 417.4845 417.9367 0.0679 -1.0000 -1.0000 4814035 1580273303.80 151.5107 59.9974 32.0000 1.9856 1.9873 417.6028 418.0547 0.0679 -1.0000 -1.0000 4814097 1580273303.90 151.5107 59.9974 32.0000 1.9848 1.9866 417.6715 418.1241 0.0680 -1.0000 -1.0000 4814159 1580273304.00 151.5107 59.9974 32.0000 1.9850 1.9867 417.7043 418.1575 0.0680 -1.0000 -1.0000 4814238 1580273304.10 151.5107 59.9974 32.0000 1.9858 1.9876 417.5926 418.0450 0.0680 -1.0000 -1.0000 4814300 1580273304.20 151.5107 59.9974 32.0000 1.9857 1.9875 417.5263 417.9794 0.0681 -1.0000 -1.0000 4814363 1580273304.30 151.5107 59.9974 32.0000 1.9851 1.9869 417.4342 417.8862 0.0679 -1.0000 -1.0000 4814425 1580273304.40 151.5107 59.9974 32.0000 1.9856 1.9874 417.6824 418.1341 0.0679 -1.0000 -1.0000 4814488 1580273304.50 151.5107 59.9974 32.0000 1.9852 1.9870 417.6755 418.1275 0.0679 -1.0000 -1.0000 4814550 1580273304.60 151.5107 59.9974 32.0000 1.9853 1.9871 417.5675 418.0197 0.0679 -1.0000 -1.0000 4814628 1580273304.70 151.5107 59.9974 32.0000 1.9856 1.9874 417.5339 417.9858 0.0680 -1.0000 -1.0000 4814753 1580273304.80 151.5397 59.9968 32.0000 1.9859 1.9877 417.3701 417.8218 0.0678 -1.0000 -1.0000 4814816 1580273304.90 151.5397 59.9968 32.0000 1.9852 1.9869 417.5196 417.9706 0.0678 -1.0000 -1.0000 4814894 1580273305.00 151.5397 59.9968 32.0000 1.9854 1.9871 417.6808 418.1332 0.0680 -1.0000 -1.0000 4814972 1580273305.10 151.5397 59.9968 32.0000 1.9853 1.9871 417.6083 418.0601 0.0678 -1.0000 -1.0000 4815066 1580273305.20 151.5397 59.9968 32.0000 1.9857 1.9875 417.4643 417.9154 0.0678 -1.0000 -1.0000 4815300 1580273305.30 151.5635 59.9968 32.0000 1.9853 1.9870 417.4327 417.8841 0.0678 -1.0000 -1.0000 4815363 1580273305.40 151.5663 59.9968 32.0000 1.9853 1.9870 417.5597 418.0111 0.0678 -1.0000 -1.0000 4815425 1580273305.50 151.5663 59.9968 32.0000 1.9846 1.9863 417.6201 418.0723 0.0679 -1.0000 -1.0000 4815488 1580273305.60 151.5663 59.9968 32.0000 1.9849 1.9867 417.7129 418.1652 0.0679 -1.0000 -1.0000 4815550 1580273305.70 151.5663 59.9968 32.0000 1.9857 1.9874 417.5120 417.9630 0.0677 -1.0000 -1.0000 4815628 1580273305.80 151.5663 59.9968 32.0000 1.9859 1.9877 417.4139 417.8658 0.0679 -1.0000 -1.0000 4815691 1580273305.90 151.6199 59.9968 32.0000 1.9850 1.9868 417.5176 417.9695 0.0679 -1.0000 -1.0000 4815753 1580273306.00 151.6199 59.9968 32.0000 1.9847 1.9865 417.5775 418.0289 0.0678 -1.0000 -1.0000 4815832 1580273306.10 151.6199 59.9968 32.0000 1.9855 1.9872 417.6536 418.1060 0.0679 -1.0000 -1.0000 4815894 1580273306.20 151.6199 59.9968 32.0000 1.9858 1.9875 417.5587 418.0108 0.0680 -1.0000 -1.0000 4815956 1580273306.30 151.6199 59.9968 32.0000 1.9863 1.9881 417.4867 417.9389 0.0679 -1.0000 -1.0000 4816019 1580273306.40 151.6328 59.9968 32.0000 1.9853 1.9870 417.4742 417.9262 0.0679 -1.0000 -1.0000 4816082 1580273306.50 151.6328 59.9968 32.0000 1.9847 1.9865 417.7000 418.1516 0.0679 -1.0000 -1.0000 4816144 1580273306.60 151.6328 59.9968 32.0000 1.9848 1.9865 417.7097 418.1619 0.0679 -1.0000 -1.0000 4816222 1580273306.70 151.6328 59.9968 32.0000 1.9857 1.9875 417.6995 418.1521 0.0680 -1.0000 -1.0000 4816285 1580273306.80 151.6328 59.9968 32.0000 1.9857 1.9875 417.6388 418.0908 0.0679 -1.0000 -1.0000 4816519 1580273306.90 151.5472 59.9968 32.0000 1.9862 1.9880 417.4760 417.9274 0.0678 -1.0000 -1.0000 4816582 1580273307.00 151.5233 59.9968 32.0000 1.9854 1.9871 417.5215 417.9722 0.0677 -1.0000 -1.0000 4816644 1580273307.10 151.5233 59.9968 32.0000 1.9854 1.9872 417.6236 418.0745 0.0677 -1.0000 -1.0000 4816722 1580273307.20 151.5233 59.9968 32.0000 1.9849 1.9867 417.6972 418.1487 0.0679 -1.0000 -1.0000 4816785 1580273307.30 151.5233 59.9968 32.0000 1.9852 1.9870 417.5273 417.9787 0.0678 -1.0000 -1.0000 4817722 1580273307.40 151.5233 59.9968 32.0000 1.9863 1.9880 417.4985 417.9500 0.0678 -1.0000 -1.0000 4817785 1580273307.50 151.5031 59.9968 32.0000 1.9864 1.9882 417.4883 417.9406 0.0680 -1.0000 -1.0000 4817847 1580273307.60 151.5031 59.9968 32.0000 1.9855 1.9873 417.6116 418.0633 0.0679 -1.0000 -1.0000 4817909 1580273307.70 151.5031 59.9968 32.0000 1.9844 1.9861 417.5955 418.0481 0.0680 -1.0000 -1.0000 4817988 1580273307.80 151.5031 59.9968 32.0000 1.9852 1.9870 417.6668 418.1186 0.0678 -1.0000 -1.0000 4818050 1580273307.90 151.5031 59.9968 32.0000 1.9867 1.9885 417.5959 418.0482 0.0679 -1.0000 -1.0000 4818128 1580273308.00 151.5031 59.9968 32.0000 1.9865 1.9883 417.4794 417.9311 0.0679 -1.0000 -1.0000 4818206 1580273308.10 151.5031 59.9968 32.0000 1.9858 1.9876 417.5766 418.0288 0.0680 -1.0000 -1.0000 4818269 1580273308.20 151.5031 59.9968 32.0000 1.9855 1.9873 417.5878 418.0398 0.0678 -1.0000 -1.0000 4818331 1580273308.30 151.5031 59.9968 32.0000 1.9852 1.9869 417.6207 418.0711 0.0677 -1.0000 -1.0000 4818409 1580273308.40 151.5031 59.9968 32.0000 1.9857 1.9875 417.5118 417.9629 0.0678 -1.0000 -1.0000 4818472 1580273308.50 151.5020 59.9968 32.0000 1.9866 1.9883 417.4298 417.8812 0.0678 -1.0000 -1.0000 4818534 1580273308.60 151.4863 59.9968 32.0000 1.9862 1.9879 417.4738 417.9248 0.0678 -1.0000 -1.0000 4818597 1580273308.70 151.4863 59.9968 32.0000 1.9849 1.9867 417.7013 418.1527 0.0678 -1.0000 -1.0000 4818659 1580273308.80 151.4863 59.9968 32.0000 1.9849 1.9867 417.6999 418.1521 0.0679 -1.0000 -1.0000 4819456 1580273308.90 151.4863 59.9968 32.0000 1.9860 1.9878 417.5680 418.0190 0.0678 -1.0000 -1.0000 4819535 1580273309.00 151.4863 59.9968 32.0000 1.9863 1.9881 417.4547 417.9065 0.0679 -1.0000 -1.0000 4819597 1580273309.10 151.4229 59.9968 32.0000 1.9856 1.9874 417.4580 417.9098 0.0679 -1.0000 -1.0000 4819675 1580273309.20 151.4229 59.9968 32.0000 1.9851 1.9869 417.5608 418.0126 0.0678 -1.0000 -1.0000 4819738 1580273309.30 151.4229 59.9968 32.0000 1.9845 1.9862 417.6171 418.0689 0.0679 -1.0000 -1.0000 4819800 1580273309.40 151.4229 59.9968 32.0000 1.9849 1.9867 417.7032 418.1553 0.0679 -1.0000 -1.0000 4819894 1580273309.50 151.4229 59.9968 32.0000 1.9854 1.9871 417.5058 417.9576 0.0678 -1.0000 -1.0000 4819956 1580273309.60 151.4310 59.9968 32.0000 1.9861 1.9879 417.4887 417.9399 0.0679 -1.0000 -1.0000 4820019 1580273309.70 151.4472 59.9969 32.0000 1.9854 1.9871 417.4816 417.9333 0.0679 -1.0000 -1.0000 4820082 1580273309.80 151.4472 59.9969 32.0000 1.9841 1.9858 417.6289 418.0817 0.0680 -1.0000 -1.0000 4820144 1580273309.90 151.4472 59.9969 32.0000 1.9849 1.9866 417.7015 418.1537 0.0679 -1.0000 -1.0000 4820206 1580273310.00 151.4472 59.9969 32.0000 1.9854 1.9872 417.6216 418.0726 0.0677 -1.0000 -1.0000 4820285 1580273310.10 151.4472 59.9969 32.0000 1.9847 1.9865 417.4921 417.9430 0.0678 -1.0000 -1.0000 4820347 1580273310.20 151.4472 59.9969 32.0000 1.9856 1.9873 417.5270 417.9777 0.0677 -1.0000 -1.0000 4820409 1580273310.30 151.5334 59.9969 32.0000 1.9852 1.9870 417.5300 417.9811 0.0677 -1.0000 -1.0000 4820488 1580273310.40 151.5152 59.9969 32.0000 1.9849 1.9867 417.7364 418.1871 0.0677 -1.0000 -1.0000 4820550 1580273310.50 151.5152 59.9969 32.0000 1.9851 1.9868 417.7883 418.2399 0.0678 -1.0000 -1.0000 4820613 1580273310.60 151.5152 59.9969 32.0000 1.9857 1.9875 417.5214 417.9720 0.0678 -1.0000 -1.0000 4820691 1580273310.70 151.5152 59.9969 32.0000 1.9858 1.9876 417.5630 418.0154 0.0679 -1.0000 -1.0000 4820753 1580273310.80 151.5152 59.9969 32.0000 1.9843 1.9860 417.5650 418.0174 0.0680 -1.0000 -1.0000 4820816 1580273310.90 151.5152 59.9969 32.0000 1.9848 1.9866 417.6047 418.0561 0.0678 -1.0000 -1.0000 4820925 1580273311.00 151.5152 59.9969 32.0000 1.9858 1.9876 417.6390 418.0913 0.0679 -1.0000 -1.0000 4820988 1580273311.10 151.5152 59.9969 32.0000 1.9856 1.9873 417.4919 417.9432 0.0678 -1.0000 -1.0000 4821050 1580273311.20 151.5152 59.9969 32.0000 1.9859 1.9876 417.4643 417.9151 0.0677 -1.0000 -1.0000 4821113 1580273311.30 151.5152 59.9969 32.0000 1.9845 1.9863 417.5605 418.0112 0.0677 -1.0000 -1.0000 4821175 1580273311.40 151.5777 59.9969 32.0000 1.9846 1.9864 417.7247 418.1760 0.0678 -1.0000 -1.0000 4821472 1580273311.50 151.5858 59.9969 32.0000 1.9846 1.9864 417.7387 418.1902 0.0679 -1.0000 -1.0000 4821535 1580273311.60 151.5858 59.9969 32.0000 1.9847 1.9865 417.6976 418.1499 0.0679 -1.0000 -1.0000 4821613 1580273311.70 151.5858 59.9969 32.0000 1.9855 1.9873 417.5319 417.9827 0.0677 -1.0000 -1.0000 4821691 1580273311.80 151.5858 59.9969 32.0000 1.9855 1.9873 417.4288 417.8802 0.0678 -1.0000 -1.0000 4821753 1580273311.90 151.5858 59.9969 32.0000 1.9856 1.9874 417.6293 418.0808 0.0679 -1.0000 -1.0000 4821988 1580273312.00 151.5097 59.9969 32.0000 1.9848 1.9866 417.7220 418.1742 0.0679 -1.0000 -1.0000 4822050 1580273312.10 151.5097 59.9969 32.0000 1.9852 1.9870 417.6379 418.0893 0.0678 -1.0000 -1.0000 4822113 1580273312.20 151.5097 59.9969 32.0000 1.9850 1.9867 417.5660 418.0179 0.0679 -1.0000 -1.0000 4822175 1580273312.30 151.5097 59.9969 32.0000 1.9854 1.9871 417.4217 417.8725 0.0677 -1.0000 -1.0000 4822253 1580273312.40 151.5097 59.9969 32.0000 1.9856 1.9874 417.4622 417.9133 0.0678 -1.0000 -1.0000 4823003 1580273312.50 151.5263 59.9969 32.0000 1.9849 1.9867 417.6121 418.0633 0.0678 -1.0000 -1.0000 4823081 1580273312.60 151.5263 59.9969 32.0000 1.9839 1.9857 417.6448 418.0979 0.0681 -1.0000 -1.0000 4823144 1580273312.70 151.5263 59.9969 32.0000 1.9845 1.9863 417.7187 418.1704 0.0679 -1.0000 -1.0000 4823206 1580273312.80 151.5263 59.9969 32.0000 1.9847 1.9864 417.6166 418.0679 0.0678 -1.0000 -1.0000 4823269 1580273312.90 151.5263 59.9969 32.0000 1.9852 1.9869 417.4335 417.8843 0.0678 -1.0000 -1.0000 4823347 1580273313.00 151.5263 59.9969 32.0000 1.9848 1.9865 417.4706 417.9221 0.0678 -1.0000 -1.0000 4823409 1580273313.10 151.5263 59.9969 32.0000 1.9847 1.9865 417.6611 418.1124 0.0678 -1.0000 -1.0000 4823472 1580273313.20 151.4802 59.9969 32.0000 1.9844 1.9862 417.6185 418.0702 0.0679 -1.0000 -1.0000 4823535 1580273313.30 151.4802 59.9969 32.0000 1.9847 1.9865 417.5376 417.9891 0.0679 -1.0000 -1.0000 4823597 1580273313.40 151.4802 59.9969 32.0000 1.9857 1.9875 417.5963 418.0480 0.0678 -1.0000 -1.0000 4823675 1580273313.50 151.4802 59.9969 32.0000 1.9855 1.9872 417.4275 417.8789 0.0678 -1.0000 -1.0000 4823738 1580273313.60 151.4802 59.9969 32.0000 1.9851 1.9869 417.4303 417.8816 0.0678 -1.0000 -1.0000 4823800 1580273313.70 151.4802 59.9969 32.0000 1.9847 1.9865 417.5848 418.0365 0.0679 -1.0000 -1.0000 4823878 1580273313.80 151.4802 59.9969 32.0000 1.9848 1.9866 417.6320 418.0831 0.0678 -1.0000 -1.0000 4823941 1580273313.90 151.4802 59.9969 32.0000 1.9849 1.9867 417.6433 418.0952 0.0679 -1.0000 -1.0000 4824003 1580273314.00 151.4802 59.9969 32.0000 1.9857 1.9875 417.4431 417.8945 0.0678 -1.0000 -1.0000 4824066 1580273314.10 151.4820 59.9969 32.0000 1.9856 1.9874 417.5164 417.9667 0.0677 -1.0000 -1.0000 4824128 1580273314.20 151.4820 59.9969 32.0000 1.9857 1.9874 417.5513 418.0019 0.0677 -1.0000 -1.0000 4824206 1580273314.30 151.4820 59.9969 32.0000 1.9849 1.9866 417.6387 418.0900 0.0679 -1.0000 -1.0000 4824269 1580273314.40 151.4820 59.9969 32.0000 1.9851 1.9869 417.7671 418.2198 0.0679 -1.0000 -1.0000 4824331 1580273314.50 151.4820 59.9969 32.0000 1.9857 1.9874 417.6130 418.0642 0.0678 -1.0000 -1.0000 4824394 1580273314.60 151.4838 59.9969 32.0000 1.9861 1.9879 417.4889 417.9405 0.0679 -1.0000 -1.0000 4824472 1580273314.70 151.5314 59.9967 32.0000 1.9861 1.9878 417.4938 417.9457 0.0679 -1.0000 -1.0000 4824535 1580273314.80 151.5314 59.9967 32.0000 1.9851 1.9869 417.5344 417.9869 0.0680 -1.0000 -1.0000 4824597 1580273314.90 151.5314 59.9967 32.0000 1.9850 1.9868 417.6949 418.1471 0.0679 -1.0000 -1.0000 4824659 1580273315.00 151.5314 59.9967 32.0000 1.9854 1.9872 417.7465 418.1969 0.0677 -1.0000 -1.0000 4824972 1580273315.10 151.5314 59.9967 32.0000 1.9862 1.9879 417.5032 417.9541 0.0677 -1.0000 -1.0000 4825035 1580273315.20 151.5980 59.9967 32.0000 1.9855 1.9873 417.5014 417.9536 0.0681 -1.0000 -1.0000 4825097 1580273315.30 151.5980 59.9967 32.0000 1.9854 1.9872 417.6098 418.0613 0.0678 -1.0000 -1.0000 4825159 1580273315.40 151.5980 59.9967 32.0000 1.9855 1.9873 417.6506 418.1019 0.0678 -1.0000 -1.0000 4825238 1580273315.50 151.5980 59.9967 32.0000 1.9852 1.9870 417.6104 418.0623 0.0679 -1.0000 -1.0000 4825300 1580273315.60 151.5980 59.9967 32.0000 1.9855 1.9873 417.6390 418.0897 0.0678 -1.0000 -1.0000 4825363 1580273315.70 151.5913 59.9967 32.0000 1.9854 1.9872 417.4809 417.9324 0.0678 -1.0000 -1.0000 4825441 1580273315.80 151.5828 59.9967 32.0000 1.9854 1.9872 417.5212 417.9722 0.0678 -1.0000 -1.0000 4825503 1580273315.90 151.5828 59.9967 32.0000 1.9854 1.9871 417.5536 418.0050 0.0678 -1.0000 -1.0000 4825566 1580273316.00 151.5828 59.9967 32.0000 1.9848 1.9865 417.6056 418.0574 0.0679 -1.0000 -1.0000 4825753 1580273316.10 151.5828 59.9967 32.0000 1.9855 1.9872 417.7104 418.1620 0.0678 -1.0000 -1.0000 4825816 1580273316.20 151.5828 59.9967 32.0000 1.9856 1.9873 417.5026 417.9537 0.0678 -1.0000 -1.0000 4825878 1580273316.30 151.5572 59.9967 32.0000 1.9855 1.9873 417.4218 417.8740 0.0680 -1.0000 -1.0000 4825956 1580273316.40 151.5572 59.9967 32.0000 1.9845 1.9863 417.4845 417.9360 0.0678 -1.0000 -1.0000 4826003 1580273316.50 151.5572 59.9967 32.0000 1.9845 1.9863 417.6445 418.0964 0.0679 -1.0000 -1.0000 4827128 1580273316.60 151.5572 59.9967 32.0000 1.9846 1.9864 417.6097 418.0609 0.0678 -1.0000 -1.0000 4827206 1580273316.70 151.5572 59.9967 32.0000 1.9858 1.9876 417.4860 417.9377 0.0679 -1.0000 -1.0000 4827269 1580273316.80 151.5305 59.9967 32.0000 1.9857 1.9874 417.4352 417.8858 0.0678 -1.0000 -1.0000 4827332 1580273316.90 151.5271 59.9967 32.0000 1.9859 1.9877 417.4670 417.9187 0.0679 -1.0000 -1.0000 4827409 1580273317.00 151.5271 59.9967 32.0000 1.9841 1.9858 417.6295 418.0801 0.0677 -1.0000 -1.0000 4827472 1580273317.10 151.5271 59.9967 32.0000 1.9851 1.9868 417.6993 418.1510 0.0678 -1.0000 -1.0000 4827535 1580273317.20 151.5271 59.9967 32.0000 1.9845 1.9862 417.6675 418.1190 0.0678 -1.0000 -1.0000 4827597 1580273317.30 151.5077 59.9967 32.0000 1.9850 1.9868 417.5202 417.9706 0.0677 -1.0000 -1.0000 4827659 1580273317.40 151.4805 59.9967 32.0000 1.9853 1.9870 417.5442 417.9961 0.0679 -1.0000 -1.0000 4827738 1580273317.50 151.4805 59.9967 32.0000 1.9851 1.9869 417.6044 418.0555 0.0677 -1.0000 -1.0000 4827800 1580273317.60 151.4805 59.9967 32.0000 1.9850 1.9868 417.6494 418.1010 0.0679 -1.0000 -1.0000 4827863 1580273317.70 151.4805 59.9967 32.0000 1.9850 1.9868 417.5503 418.0026 0.0679 -1.0000 -1.0000 4827941 1580273317.80 151.4805 59.9967 32.0000 1.9851 1.9869 417.4968 417.9481 0.0678 -1.0000 -1.0000 4828003 1580273317.90 151.4161 59.9967 32.0000 1.9859 1.9876 417.4587 417.9104 0.0679 -1.0000 -1.0000 4828066 1580273318.00 151.4161 59.9967 32.0000 1.9846 1.9864 417.4700 417.9217 0.0678 -1.0000 -1.0000 4828128 1580273318.10 151.4161 59.9967 32.0000 1.9843 1.9861 417.6752 418.1267 0.0679 -1.0000 -1.0000 4828956 1580273318.20 151.4161 59.9967 32.0000 1.9841 1.9859 417.6801 418.1325 0.0680 -1.0000 -1.0000 4829035 1580273318.30 151.4161 59.9967 32.0000 1.9842 1.9860 417.7676 418.2206 0.0680 -1.0000 -1.0000 4829113 1580273318.40 151.4161 59.9967 32.0000 1.9853 1.9870 417.5647 418.0162 0.0678 -1.0000 -1.0000 4829175 1580273318.50 151.4161 59.9967 32.0000 1.9856 1.9873 417.4960 417.9473 0.0678 -1.0000 -1.0000 4829238 1580273318.60 151.4161 59.9967 32.0000 1.9845 1.9863 417.5981 418.0498 0.0678 -1.0000 -1.0000 4829300 1580273318.70 151.4161 59.9967 32.0000 1.9851 1.9869 417.6895 418.1411 0.0678 -1.0000 -1.0000 4829363 1580273318.80 151.4161 59.9967 32.0000 1.9853 1.9871 417.6442 418.0954 0.0678 -1.0000 -1.0000 4829425 1580273318.90 151.4161 59.9967 32.0000 1.9857 1.9874 417.5077 417.9589 0.0678 -1.0000 -1.0000 4829503 1580273319.00 151.4230 59.9967 32.0000 1.9853 1.9871 417.4174 417.8681 0.0677 -1.0000 -1.0000 4829566 1580273319.10 151.4230 59.9967 32.0000 1.9849 1.9867 417.4663 417.9175 0.0678 -1.0000 -1.0000 4829644 1580273319.20 151.4230 59.9967 32.0000 1.9852 1.9869 417.6419 418.0932 0.0678 -1.0000 -1.0000 4829706 1580273319.30 151.4230 59.9967 32.0000 1.9847 1.9864 417.6588 418.1102 0.0678 -1.0000 -1.0000 4829769 1580273319.40 151.4230 59.9967 32.0000 1.9853 1.9870 417.5801 418.0313 0.0678 -1.0000 -1.0000 4829832 1580273319.50 151.4230 59.9967 32.0000 1.9850 1.9868 417.4640 417.9153 0.0678 -1.0000 -1.0000 4829894 1580273319.60 151.5351 59.9974 32.0000 1.9847 1.9864 417.4760 417.9271 0.0677 -1.0000 -1.0000 4829972 1580273319.70 151.5351 59.9974 32.0000 1.9853 1.9871 417.5297 417.9814 0.0678 -1.0000 -1.0000 4830035 1580273319.80 151.5351 59.9974 32.0000 1.9847 1.9865 417.5923 418.0429 0.0677 -1.0000 -1.0000 4830097 1580273319.90 151.5351 59.9974 32.0000 1.9851 1.9868 417.5439 417.9956 0.0679 -1.0000 -1.0000 4830159 1580273320.00 151.5351 59.9974 32.0000 1.9860 1.9878 417.5492 417.9999 0.0677 -1.0000 -1.0000 4830238 1580273320.10 151.5351 59.9974 32.0000 1.9857 1.9875 417.3942 417.8446 0.0677 -1.0000 -1.0000 4830300 1580273320.20 151.5351 59.9974 32.0000 1.9852 1.9870 417.4168 417.8674 0.0677 -1.0000 -1.0000 4830363 1580273320.30 151.5351 59.9974 32.0000 1.9845 1.9863 417.6736 418.1257 0.0679 -1.0000 -1.0000 4830425 1580273320.40 151.5351 59.9974 32.0000 1.9846 1.9864 417.6627 418.1139 0.0678 -1.0000 -1.0000 4830503 1580273320.50 151.5351 59.9974 32.0000 1.9850 1.9868 417.6050 418.0565 0.0678 -1.0000 -1.0000 4830566 1580273320.60 151.5351 59.9974 32.0000 1.9858 1.9876 417.5354 417.9864 0.0678 -1.0000 -1.0000 4830628 1580273320.70 151.5366 59.9974 32.0000 1.9847 1.9865 417.5099 417.9611 0.0679 -1.0000 -1.0000 4830691 1580273320.80 151.5503 59.9974 32.0000 1.9841 1.9859 417.6373 418.0894 0.0679 -1.0000 -1.0000 4830753 1580273320.90 151.5503 59.9974 32.0000 1.9846 1.9863 417.5382 417.9897 0.0678 -1.0000 -1.0000 4830832 1580273321.00 151.5503 59.9974 32.0000 1.9856 1.9874 417.4256 417.8764 0.0678 -1.0000 -1.0000 4830894 1580273321.10 151.5503 59.9974 32.0000 1.9856 1.9874 417.4356 417.8871 0.0678 -1.0000 -1.0000 4830972 1580273321.20 151.5503 59.9974 32.0000 1.9849 1.9866 417.5240 417.9758 0.0678 -1.0000 -1.0000 4831206 1580273321.30 151.5503 59.9974 32.0000 1.9839 1.9857 417.5685 418.0197 0.0678 -1.0000 -1.0000 4831269 1580273321.40 151.5503 59.9974 32.0000 1.9839 1.9856 417.6553 418.1069 0.0678 -1.0000 -1.0000 4831332 1580273321.50 151.4895 59.9974 32.0000 1.9847 1.9865 417.6933 418.1455 0.0679 -1.0000 -1.0000 4831394 1580273321.60 151.4659 59.9974 32.0000 1.9842 1.9860 417.4466 417.8976 0.0678 -1.0000 -1.0000 4831472 1580273321.70 151.4659 59.9974 32.0000 1.9855 1.9873 417.4482 417.8993 0.0678 -1.0000 -1.0000 4831785 1580273321.80 151.4659 59.9974 32.0000 1.9849 1.9867 417.5965 418.0464 0.0676 -1.0000 -1.0000 4831847 1580273321.90 151.4701 59.9974 32.0000 1.9841 1.9858 417.6826 418.1337 0.0678 -1.0000 -1.0000 4831909 1580273322.00 151.4953 59.9974 32.0000 1.9846 1.9864 417.6947 418.1460 0.0678 -1.0000 -1.0000 4831988 1580273322.10 151.4953 59.9974 32.0000 1.9855 1.9873 417.5582 418.0097 0.0679 -1.0000 -1.0000 4832050 1580273322.20 151.4953 59.9974 32.0000 1.9849 1.9867 417.4588 417.9100 0.0677 -1.0000 -1.0000 4832222 1580273322.30 151.4953 59.9974 32.0000 1.9849 1.9866 417.4886 417.9391 0.0677 -1.0000 -1.0000 4832300 1580273322.40 151.4953 59.9974 32.0000 1.9850 1.9868 417.5644 418.0147 0.0676 -1.0000 -1.0000 4832363 1580273322.50 151.4840 59.9974 32.0000 1.9845 1.9863 417.6432 418.0936 0.0677 -1.0000 -1.0000 4832425 1580273322.60 151.4827 59.9974 32.0000 1.9848 1.9866 417.7277 418.1776 0.0676 -1.0000 -1.0000 4832488 1580273322.70 151.4827 59.9974 32.0000 1.9853 1.9871 417.6020 418.0527 0.0677 -1.0000 -1.0000 4832722 1580273322.80 151.4827 59.9974 32.0000 1.9856 1.9874 417.5619 418.0134 0.0678 -1.0000 -1.0000 4832785 1580273322.90 151.4827 59.9974 32.0000 1.9852 1.9870 417.6499 418.1015 0.0678 -1.0000 -1.0000 4832847 1580273323.00 151.4827 59.9974 32.0000 1.9848 1.9866 417.7164 418.1681 0.0679 -1.0000 -1.0000 4832909 1580273323.10 151.5690 59.9974 32.0000 1.9848 1.9866 417.6129 418.0641 0.0676 -1.0000 -1.0000 4832988 1580273323.20 151.5690 59.9974 32.0000 1.9856 1.9873 417.5234 417.9743 0.0678 -1.0000 -1.0000 4833316 1580273323.30 151.5690 59.9974 32.0000 1.9856 1.9874 417.5598 418.0120 0.0679 -1.0000 -1.0000 4833378 1580273323.40 151.5690 59.9974 32.0000 1.9856 1.9873 417.5255 417.9768 0.0677 -1.0000 -1.0000 4833441 1580273323.50 151.5690 59.9974 32.0000 1.9849 1.9866 417.6867 418.1387 0.0679 -1.0000 -1.0000 4833503 1580273323.60 151.5627 59.9974 32.0000 1.9844 1.9862 417.6625 418.1139 0.0678 -1.0000 -1.0000 4833566 1580273323.70 151.5593 59.9974 32.0000 1.9850 1.9867 417.5893 418.0418 0.0681 -1.0000 -1.0000 4833956 1580273323.80 151.5593 59.9974 32.0000 1.9858 1.9876 417.4746 417.9255 0.0678 -1.0000 -1.0000 4834019 1580273323.90 151.5593 59.9974 32.0000 1.9861 1.9878 417.4401 417.8917 0.0679 -1.0000 -1.0000 4834082 1580273324.00 151.5593 59.9974 32.0000 1.9850 1.9867 417.6369 418.0883 0.0678 -1.0000 -1.0000 4834159 1580273324.10 151.5593 59.9974 32.0000 1.9845 1.9863 417.7002 418.1512 0.0678 -1.0000 -1.0000 4834222 1580273324.20 151.5303 59.9974 32.0000 1.9847 1.9865 417.6310 418.0831 0.0680 -1.0000 -1.0000 4834285 1580273324.30 151.5303 59.9974 32.0000 1.9858 1.9876 417.5258 417.9777 0.0679 -1.0000 -1.0000 4834472 1580273324.40 151.5303 59.9974 32.0000 1.9859 1.9877 417.4604 417.9117 0.0678 -1.0000 -1.0000 4834534 1580273324.50 151.5303 59.9974 32.0000 1.9854 1.9871 417.4476 417.8985 0.0678 -1.0000 -1.0000 4834597 1580273324.60 151.5303 59.9974 32.0000 1.9847 1.9864 417.4413 417.8926 0.0678 -1.0000 -1.0000 4834675 1580273324.70 151.5670 59.9968 32.0000 1.9840 1.9858 417.6867 418.1385 0.0679 -1.0000 -1.0000 4834738 1580273324.80 151.5670 59.9968 32.0000 1.9847 1.9865 417.6815 418.1340 0.0679 -1.0000 -1.0000 4834956 1580273324.90 151.5670 59.9968 32.0000 1.9850 1.9867 417.5473 417.9990 0.0679 -1.0000 -1.0000 4835035 1580273325.00 151.5670 59.9968 32.0000 1.9854 1.9872 417.5038 417.9559 0.0679 -1.0000 -1.0000 4835097 1580273325.10 151.5670 59.9968 32.0000 1.9854 1.9872 417.5313 417.9831 0.0679 -1.0000 -1.0000 4835175 1580273325.20 151.5658 59.9968 32.0000 1.9841 1.9859 417.5656 418.0161 0.0676 -1.0000 -1.0000 4835238 1580273325.30 151.5484 59.9968 32.0000 1.9844 1.9862 417.6727 418.1240 0.0678 -1.0000 -1.0000 4835456 1580273325.40 151.5484 59.9968 32.0000 1.9846 1.9864 417.6092 418.0603 0.0677 -1.0000 -1.0000 4835535 1580273325.50 151.5484 59.9968 32.0000 1.9860 1.9877 417.4577 417.9090 0.0679 -1.0000 -1.0000 4835597 1580273325.60 151.5484 59.9968 32.0000 1.9853 1.9870 417.4156 417.8662 0.0677 -1.0000 -1.0000 4835659 1580273325.70 151.5484 59.9968 32.0000 1.9846 1.9864 417.6127 418.0639 0.0678 -1.0000 -1.0000 4835738 1580273325.80 151.5213 59.9968 32.0000 1.9849 1.9866 417.6461 418.0988 0.0680 -1.0000 -1.0000 4835956 1580273325.90 151.5213 59.9968 32.0000 1.9847 1.9864 417.6459 418.0966 0.0678 -1.0000 -1.0000 4836019 1580273326.00 151.5213 59.9968 32.0000 1.9856 1.9873 417.6589 418.1105 0.0677 -1.0000 -1.0000 4836097 1580273326.10 151.5213 59.9968 32.0000 1.9857 1.9875 417.5433 417.9953 0.0679 -1.0000 -1.0000 4836159 1580273326.20 151.5213 59.9968 32.0000 1.9858 1.9875 417.5233 417.9742 0.0678 -1.0000 -1.0000 4836222 1580273326.30 151.5209 59.9968 32.0000 1.9849 1.9867 417.7366 418.1878 0.0677 -1.0000 -1.0000 4836300 1580273326.40 151.5191 59.9968 32.0000 1.9851 1.9868 417.7500 418.2011 0.0677 -1.0000 -1.0000 4836363 1580273326.50 151.5191 59.9968 32.0000 1.9849 1.9867 417.7150 418.1661 0.0677 -1.0000 -1.0000 4836425 1580273326.60 151.5191 59.9968 32.0000 1.9851 1.9868 417.5912 418.0425 0.0678 -1.0000 -1.0000 4836488 1580273326.70 151.5191 59.9968 32.0000 1.9854 1.9872 417.5573 418.0086 0.0678 -1.0000 -1.0000 4836550 1580273326.80 151.5191 59.9968 32.0000 1.9867 1.9885 417.4900 417.9415 0.0678 -1.0000 -1.0000 4837222 1580273326.90 151.4494 59.9968 32.0000 1.9853 1.9870 417.4263 417.8792 0.0681 -1.0000 -1.0000 4837285 1580273327.00 151.4494 59.9968 32.0000 1.9849 1.9867 417.6908 418.1420 0.0677 -1.0000 -1.0000 4837347 1580273327.10 151.4494 59.9968 32.0000 1.9842 1.9860 417.6466 418.0971 0.0677 -1.0000 -1.0000 4837425 1580273327.20 151.4494 59.9968 32.0000 1.9855 1.9873 417.6132 418.0639 0.0677 -1.0000 -1.0000 4837488 1580273327.30 151.4494 59.9968 32.0000 1.9853 1.9870 417.4651 417.9156 0.0677 -1.0000 -1.0000 4837550 1580273327.40 151.5292 59.9968 32.0000 1.9850 1.9868 417.5335 417.9839 0.0676 -1.0000 -1.0000 4837628 1580273327.50 151.5430 59.9968 32.0000 1.9848 1.9866 417.6101 418.0610 0.0678 -1.0000 -1.0000 4837722 1580273327.60 151.5430 59.9968 32.0000 1.9850 1.9868 417.6587 418.1100 0.0678 -1.0000 -1.0000 4837800 1580273327.70 151.5430 59.9968 32.0000 1.9866 1.9883 417.6459 418.0976 0.0679 -1.0000 -1.0000 4837878 1580273327.80 151.5430 59.9968 32.0000 1.9865 1.9882 417.5255 417.9769 0.0678 -1.0000 -1.0000 4837941 1580273327.90 151.5430 59.9968 32.0000 1.9861 1.9878 417.5360 417.9881 0.0679 -1.0000 -1.0000 4838003 1580273328.00 151.5771 59.9968 32.0000 1.9857 1.9875 417.5987 418.0496 0.0677 -1.0000 -1.0000 4838066 1580273328.10 151.5771 59.9968 32.0000 1.9846 1.9863 417.6352 418.0854 0.0676 -1.0000 -1.0000 4838128 1580273328.20 151.5771 59.9968 32.0000 1.9854 1.9871 417.6720 418.1224 0.0677 -1.0000 -1.0000 4838191 1580273328.30 151.5771 59.9968 32.0000 1.9856 1.9874 417.5587 418.0100 0.0679 -1.0000 -1.0000 4838269 1580273328.40 151.5771 59.9968 32.0000 1.9857 1.9875 417.5405 417.9921 0.0678 -1.0000 -1.0000 4838581 1580273328.50 151.5771 59.9968 32.0000 1.9846 1.9864 417.6579 418.1085 0.0677 -1.0000 -1.0000 4838644 1580273328.60 151.5771 59.9968 32.0000 1.9851 1.9869 417.8115 418.2630 0.0678 -1.0000 -1.0000 4838722 1580273328.70 151.5771 59.9968 32.0000 1.9856 1.9874 417.6763 418.1269 0.0677 -1.0000 -1.0000 4838784 1580273328.80 151.5771 59.9968 32.0000 1.9859 1.9877 417.5080 417.9595 0.0678 -1.0000 -1.0000 4838847 1580273328.90 151.5771 59.9968 32.0000 1.9860 1.9878 417.4620 417.9131 0.0678 -1.0000 -1.0000 4839269 1580273329.00 151.5771 59.9968 32.0000 1.9849 1.9866 417.5741 418.0251 0.0678 -1.0000 -1.0000 4839331 1580273329.10 151.5503 59.9968 32.0000 1.9846 1.9863 417.5298 417.9802 0.0677 -1.0000 -1.0000 4839409 1580273329.20 151.5503 59.9968 32.0000 1.9861 1.9879 417.6777 418.1282 0.0676 -1.0000 -1.0000 4839472 1580273329.30 151.5503 59.9968 32.0000 1.9853 1.9870 417.6614 418.1119 0.0677 -1.0000 -1.0000 4839535 1580273329.40 151.5503 59.9968 32.0000 1.9854 1.9872 417.4666 417.9178 0.0678 -1.0000 -1.0000 4839972 1580273329.50 151.5503 59.9968 32.0000 1.9848 1.9866 417.4560 417.9062 0.0676 -1.0000 -1.0000 4840019 1580273329.60 151.5503 59.9968 32.0000 1.9846 1.9864 417.5824 418.0332 0.0678 -1.0000 -1.0000 4840082 1580273329.70 151.5184 59.9967 32.0000 1.9850 1.9867 417.6216 418.0720 0.0677 -1.0000 -1.0000 4840159 1580273329.80 151.5184 59.9967 32.0000 1.9858 1.9875 417.4918 417.9433 0.0678 -1.0000 -1.0000 4840222 1580273329.90 151.5184 59.9967 32.0000 1.9848 1.9866 417.4594 417.9106 0.0679 -1.0000 -1.0000 4840456 1580273330.00 151.5184 59.9967 32.0000 1.9851 1.9869 417.5162 417.9682 0.0679 -1.0000 -1.0000 4840519 1580273330.10 151.5184 59.9967 32.0000 1.9845 1.9863 417.6056 418.0575 0.0679 -1.0000 -1.0000 4840582 1580273330.20 151.5184 59.9967 32.0000 1.9846 1.9864 417.6591 418.1106 0.0678 -1.0000 -1.0000 4840644 1580273330.30 151.5184 59.9967 32.0000 1.9850 1.9867 417.6712 418.1235 0.0678 -1.0000 -1.0000 4840722 1580273330.40 151.5193 59.9967 32.0000 1.9850 1.9868 417.5934 418.0436 0.0678 -1.0000 -1.0000 4840832 1580273330.50 151.5209 59.9967 32.0000 1.9856 1.9873 417.4774 417.9293 0.0679 -1.0000 -1.0000 4840894 1580273330.60 151.5209 59.9967 32.0000 1.9857 1.9875 417.4397 417.8912 0.0678 -1.0000 -1.0000 4840972 1580273330.70 151.5209 59.9967 32.0000 1.9847 1.9865 417.5575 418.0085 0.0678 -1.0000 -1.0000 4841035 1580273330.80 151.5209 59.9967 32.0000 1.9846 1.9863 417.6129 418.0644 0.0678 -1.0000 -1.0000 4841097 1580273330.90 151.5209 59.9967 32.0000 1.9853 1.9871 417.5826 418.0344 0.0678 -1.0000 -1.0000 4841175 1580273331.00 151.5196 59.9967 32.0000 1.9858 1.9876 417.5307 417.9816 0.0677 -1.0000 -1.0000 4841238 1580273331.10 151.4992 59.9967 32.0000 1.9854 1.9871 417.4822 417.9333 0.0678 -1.0000 -1.0000 4841300 1580273331.20 151.4992 59.9967 32.0000 1.9854 1.9872 417.5166 417.9689 0.0678 -1.0000 -1.0000 4841363 1580273331.30 151.4992 59.9967 32.0000 1.9842 1.9859 417.7048 418.1553 0.0677 -1.0000 -1.0000 4841425 1580273331.40 151.4992 59.9967 32.0000 1.9855 1.9872 417.7484 418.2006 0.0679 -1.0000 -1.0000 4841503 1580273331.50 151.4999 59.9967 32.0000 1.9852 1.9870 417.5359 417.9875 0.0678 -1.0000 -1.0000 4842097 1580273331.60 151.5005 59.9967 32.0000 1.9858 1.9875 417.4500 417.9013 0.0679 -1.0000 -1.0000 4842159 1580273331.70 151.5005 59.9967 32.0000 1.9856 1.9873 417.4695 417.9213 0.0679 -1.0000 -1.0000 4842238 1580273331.80 151.5005 59.9967 32.0000 1.9851 1.9869 417.6286 418.0806 0.0678 -1.0000 -1.0000 4842300 1580273331.90 151.5005 59.9967 32.0000 1.9859 1.9877 417.6878 418.1390 0.0678 -1.0000 -1.0000 4842394 1580273332.00 151.5005 59.9967 32.0000 1.9855 1.9873 417.5417 417.9940 0.0680 -1.0000 -1.0000 4842472 1580273332.10 151.4895 59.9967 32.0000 1.9864 1.9882 417.4557 417.9078 0.0679 -1.0000 -1.0000 4842535 1580273332.20 151.4802 59.9967 32.0000 1.9857 1.9874 417.5102 417.9620 0.0679 -1.0000 -1.0000 4842597 1580273332.30 151.4802 59.9967 32.0000 1.9849 1.9867 417.6896 418.1411 0.0678 -1.0000 -1.0000 4842659 1580273332.40 151.4802 59.9967 32.0000 1.9843 1.9861 417.6405 418.0922 0.0678 -1.0000 -1.0000 4842738 1580273332.50 151.4802 59.9967 32.0000 1.9848 1.9866 417.7014 418.1524 0.0677 -1.0000 -1.0000 4842785 1580273332.60 151.4814 59.9967 32.0000 1.9848 1.9866 417.4797 417.9298 0.0676 -1.0000 -1.0000 4842863 1580273332.70 151.5481 59.9967 32.0000 1.9859 1.9877 417.4976 417.9491 0.0678 -1.0000 -1.0000 4842925 1580273332.80 151.5481 59.9967 32.0000 1.9854 1.9872 417.5404 417.9914 0.0678 -1.0000 -1.0000 4842988 1580273332.90 151.5481 59.9967 32.0000 1.9845 1.9863 417.6401 418.0912 0.0678 -1.0000 -1.0000 4843066 1580273333.00 151.5481 59.9967 32.0000 1.9849 1.9867 417.6446 418.0964 0.0679 -1.0000 -1.0000 4843535 1580273333.10 151.5481 59.9967 32.0000 1.9850 1.9868 417.5557 418.0068 0.0677 -1.0000 -1.0000 4843613 1580273333.20 151.5481 59.9967 32.0000 1.9853 1.9870 417.4370 417.8874 0.0677 -1.0000 -1.0000 4843675 1580273333.30 151.5481 59.9967 32.0000 1.9850 1.9867 417.5300 417.9804 0.0677 -1.0000 -1.0000 4843738 1580273333.40 151.5481 59.9967 32.0000 1.9850 1.9867 417.6920 418.1429 0.0677 -1.0000 -1.0000 4843816 1580273333.50 151.5481 59.9967 32.0000 1.9844 1.9861 417.7145 418.1654 0.0677 -1.0000 -1.0000 4843878 1580273333.60 151.5481 59.9967 32.0000 1.9847 1.9865 417.7018 418.1526 0.0677 -1.0000 -1.0000 4843941 1580273333.70 151.5342 59.9967 32.0000 1.9846 1.9864 417.5082 417.9583 0.0677 -1.0000 -1.0000 4844019 1580273333.80 151.5122 59.9967 32.0000 1.9850 1.9868 417.5277 417.9780 0.0677 -1.0000 -1.0000 4844082 1580273333.90 151.5122 59.9967 32.0000 1.9847 1.9864 417.5707 418.0223 0.0678 -1.0000 -1.0000 4844144 1580273334.00 151.5122 59.9967 32.0000 1.9849 1.9866 417.6675 418.1184 0.0677 -1.0000 -1.0000 4844206 1580273334.10 151.5122 59.9967 32.0000 1.9848 1.9866 417.5775 418.0279 0.0677 -1.0000 -1.0000 4844269 1580273334.20 151.5122 59.9967 32.0000 1.9849 1.9867 417.5762 418.0266 0.0677 -1.0000 -1.0000 4844331 1580273334.30 151.5506 59.9963 32.0000 1.9853 1.9871 417.5164 417.9679 0.0678 -1.0000 -1.0000 4844409 1580273334.40 151.5656 59.9961 32.0000 1.9851 1.9869 417.6130 418.0643 0.0678 -1.0000 -1.0000 4844472 1580273334.50 151.5895 59.9961 32.0000 1.9849 1.9867 417.6256 418.0773 0.0678 -1.0000 -1.0000 4844534 1580273334.60 151.6014 59.9961 32.0000 1.9855 1.9873 417.5526 418.0032 0.0677 -1.0000 -1.0000 4844613 1580273334.70 151.6014 59.9961 32.0000 1.9852 1.9870 417.4656 417.9173 0.0679 -1.0000 -1.0000 4844675 1580273334.80 151.6014 59.9961 32.0000 1.9856 1.9874 417.4162 417.8672 0.0678 -1.0000 -1.0000 4844738 1580273334.90 151.6014 59.9961 32.0000 1.9846 1.9863 417.5320 417.9832 0.0678 -1.0000 -1.0000 4844800 1580273335.00 151.6014 59.9961 32.0000 1.9845 1.9863 417.7212 418.1725 0.0678 -1.0000 -1.0000 4845269 1580273335.10 151.6014 59.9961 32.0000 1.9854 1.9871 417.7318 418.1827 0.0677 -1.0000 -1.0000 4845347 1580273335.20 151.6014 59.9961 32.0000 1.9861 1.9878 417.5641 418.0148 0.0677 -1.0000 -1.0000 4845409 1580273335.30 151.6014 59.9961 32.0000 1.9855 1.9873 417.4878 417.9382 0.0677 -1.0000 -1.0000 4845472 1580273335.40 151.6014 59.9961 32.0000 1.9847 1.9865 417.6442 418.0940 0.0676 -1.0000 -1.0000 4845535 1580273335.50 151.4707 59.9961 32.0000 1.9846 1.9863 417.6680 418.1191 0.0677 -1.0000 -1.0000 4845597 1580273335.60 151.4707 59.9961 32.0000 1.9850 1.9868 417.6289 418.0800 0.0678 -1.0000 -1.0000 4845722 1580273335.70 151.4707 59.9961 32.0000 1.9860 1.9878 417.4897 417.9407 0.0678 -1.0000 -1.0000 4845800 1580273335.80 151.4707 59.9961 32.0000 1.9857 1.9874 417.4364 417.8887 0.0680 -1.0000 -1.0000 4845863 1580273335.90 151.4707 59.9961 32.0000 1.9856 1.9873 417.4585 417.9099 0.0678 -1.0000 -1.0000 4845925 1580273336.00 151.4717 59.9961 32.0000 1.9855 1.9873 417.6797 418.1310 0.0678 -1.0000 -1.0000 4846003 1580273336.10 151.4754 59.9961 32.0000 1.9846 1.9864 417.7022 418.1536 0.0678 -1.0000 -1.0000 4846238 1580273336.20 151.4754 59.9961 32.0000 1.9851 1.9868 417.5774 418.0284 0.0678 -1.0000 -1.0000 4846300 1580273336.30 151.4754 59.9961 32.0000 1.9854 1.9872 417.5100 417.9611 0.0678 -1.0000 -1.0000 4846363 1580273336.40 151.4754 59.9961 32.0000 1.9859 1.9877 417.6425 418.0934 0.0678 -1.0000 -1.0000 4846425 1580273336.50 151.4754 59.9961 32.0000 1.9851 1.9869 417.6499 418.1010 0.0677 -1.0000 -1.0000 4846488 1580273336.60 151.4764 59.9961 32.0000 1.9856 1.9874 417.6825 418.1340 0.0678 -1.0000 -1.0000 4846691 1580273336.70 151.4764 59.9961 32.0000 1.9862 1.9880 417.4923 417.9434 0.0678 -1.0000 -1.0000 4846753 1580273336.80 151.4764 59.9961 32.0000 1.9861 1.9879 417.5287 417.9791 0.0676 -1.0000 -1.0000 4846816 1580273336.90 151.4764 59.9961 32.0000 1.9848 1.9866 417.6773 418.1279 0.0677 -1.0000 -1.0000 4846894 1580273337.00 151.4764 59.9961 32.0000 1.9855 1.9873 417.6624 418.1131 0.0677 -1.0000 -1.0000 4846956 1580273337.10 151.4690 59.9961 32.0000 1.9858 1.9876 417.6815 418.1330 0.0678 -1.0000 -1.0000 4847034 1580273337.20 151.4628 59.9961 32.0000 1.9855 1.9872 417.4559 417.9083 0.0679 -1.0000 -1.0000 4847097 1580273337.30 151.4628 59.9961 32.0000 1.9857 1.9874 417.4546 417.9052 0.0678 -1.0000 -1.0000 4847159 1580273337.40 151.4628 59.9961 32.0000 1.9855 1.9873 417.3923 417.8428 0.0677 -1.0000 -1.0000 4847222 1580273337.50 151.4628 59.9961 32.0000 1.9854 1.9872 417.6166 418.0688 0.0679 -1.0000 -1.0000 4847284 1580273337.60 151.4628 59.9961 32.0000 1.9851 1.9869 417.6164 418.0674 0.0678 -1.0000 -1.0000 4847347 1580273337.70 151.5033 59.9961 32.0000 1.9863 1.9880 417.5662 418.0178 0.0678 -1.0000 -1.0000 4847425 1580273337.80 151.5033 59.9961 32.0000 1.9848 1.9866 417.4419 417.8924 0.0677 -1.0000 -1.0000 4847488 1580273337.90 151.5033 59.9961 32.0000 1.9839 1.9857 417.5924 418.0437 0.0678 -1.0000 -1.0000 4847550 1580273338.00 151.5033 59.9961 32.0000 1.9846 1.9864 417.6448 418.0956 0.0677 -1.0000 -1.0000 4847628 1580273338.10 151.5033 59.9961 32.0000 1.9843 1.9861 417.6257 418.0779 0.0680 -1.0000 -1.0000 4848019 1580273338.20 151.5096 59.9961 32.0000 1.9856 1.9874 417.4661 417.9174 0.0678 -1.0000 -1.0000 4848082 1580273338.30 151.5266 59.9961 32.0000 1.9851 1.9868 417.4407 417.8909 0.0676 -1.0000 -1.0000 4848144 1580273338.40 151.5266 59.9961 32.0000 1.9854 1.9872 417.4934 417.9438 0.0677 -1.0000 -1.0000 4848206 1580273338.50 151.5266 59.9961 32.0000 1.9841 1.9859 417.6048 418.0561 0.0678 -1.0000 -1.0000 4848269 1580273338.60 151.5266 59.9961 32.0000 1.9847 1.9864 417.6182 418.0702 0.0679 -1.0000 -1.0000 4848722 1580273338.70 151.5266 59.9961 32.0000 1.9853 1.9871 417.4217 417.8727 0.0677 -1.0000 -1.0000 4848785 1580273338.80 151.4712 59.9961 32.0000 1.9860 1.9878 417.4120 417.8622 0.0677 -1.0000 -1.0000 4848847 1580273338.90 151.4712 59.9961 32.0000 1.9857 1.9875 417.5199 417.9704 0.0677 -1.0000 -1.0000 4848925 1580273339.00 151.4712 59.9961 32.0000 1.9843 1.9861 417.6176 418.0675 0.0676 -1.0000 -1.0000 4848988 1580273339.10 151.4712 59.9961 32.0000 1.9842 1.9859 417.7110 418.1626 0.0678 -1.0000 -1.0000 4849066 1580273339.20 151.4712 59.9961 32.0000 1.9851 1.9869 417.5869 418.0385 0.0679 -1.0000 -1.0000 4849128 1580273339.30 151.5037 59.9961 32.0000 1.9852 1.9870 417.4798 417.9308 0.0678 -1.0000 -1.0000 4849191 1580273339.40 151.5092 59.9961 32.0000 1.9856 1.9873 417.4547 417.9056 0.0677 -1.0000 -1.0000 4849253 1580273339.50 151.5092 59.9961 32.0000 1.9857 1.9874 417.6070 418.0576 0.0677 -1.0000 -1.0000 4849331 1580273339.60 151.5092 59.9961 32.0000 1.9841 1.9859 417.6685 418.1202 0.0678 -1.0000 -1.0000 4849707 1580273339.70 151.5092 59.9961 32.0000 1.9853 1.9870 417.5587 418.0094 0.0677 -1.0000 -1.0000 4849769 1580273339.80 151.5092 59.9961 32.0000 1.9861 1.9879 417.5373 417.9881 0.0677 -1.0000 -1.0000 4849832 1580273339.90 151.4097 59.9972 32.0000 1.9851 1.9868 417.6171 418.0684 0.0678 -1.0000 -1.0000 4849894 1580273340.00 151.4097 59.9972 32.0000 1.9848 1.9866 417.6986 418.1496 0.0677 -1.0000 -1.0000 4849972 1580273340.10 151.4097 59.9972 32.0000 1.9848 1.9866 417.7249 418.1757 0.0678 -1.0000 -1.0000 4850300 1580273340.20 151.4097 59.9972 32.0000 1.9851 1.9868 417.5548 418.0062 0.0678 -1.0000 -1.0000 4850363 1580273340.30 151.4097 59.9972 32.0000 1.9856 1.9874 417.5511 418.0022 0.0678 -1.0000 -1.0000 4850425 1580273340.40 151.4097 59.9972 32.0000 1.9856 1.9874 417.5348 417.9866 0.0679 -1.0000 -1.0000 4850488 1580273340.50 151.4097 59.9972 32.0000 1.9854 1.9871 417.4884 417.9395 0.0678 -1.0000 -1.0000 4850550 1580273340.60 151.4380 59.9972 32.0000 1.9855 1.9872 417.6032 418.0551 0.0678 -1.0000 -1.0000 4850753 1580273340.70 151.4380 59.9972 32.0000 1.9847 1.9865 417.6692 418.1207 0.0679 -1.0000 -1.0000 4850816 1580273340.80 151.4380 59.9972 32.0000 1.9846 1.9863 417.6541 418.1051 0.0677 -1.0000 -1.0000 4850878 1580273340.90 151.4380 59.9972 32.0000 1.9852 1.9870 417.4307 417.8812 0.0677 -1.0000 -1.0000 4850956 1580273341.00 151.4380 59.9972 32.0000 1.9852 1.9869 417.4041 417.8538 0.0676 -1.0000 -1.0000 4851019 1580273341.10 151.4621 59.9972 32.0000 1.9848 1.9865 417.3837 417.8339 0.0676 -1.0000 -1.0000 4851081 1580273341.20 151.4621 59.9972 32.0000 1.9841 1.9859 417.5614 418.0117 0.0677 -1.0000 -1.0000 4851269 1580273341.30 151.4621 59.9972 32.0000 1.9840 1.9858 417.6033 418.0537 0.0676 -1.0000 -1.0000 4851331 1580273341.40 151.4621 59.9972 32.0000 1.9849 1.9867 417.6925 418.1435 0.0677 -1.0000 -1.0000 4851409 1580273341.50 151.4621 59.9972 32.0000 1.9854 1.9871 417.5445 417.9955 0.0678 -1.0000 -1.0000 4851472 1580273341.60 151.4853 59.9972 32.0000 1.9860 1.9877 417.4767 417.9279 0.0678 -1.0000 -1.0000 4851535 1580273341.70 151.5154 59.9972 32.0000 1.9853 1.9871 417.4784 417.9288 0.0678 -1.0000 -1.0000 4851816 1580273341.80 151.5154 59.9972 32.0000 1.9841 1.9859 417.5683 418.0195 0.0677 -1.0000 -1.0000 4851878 1580273341.90 151.5154 59.9972 32.0000 1.9842 1.9860 417.6190 418.0704 0.0678 -1.0000 -1.0000 4851941 1580273342.00 151.5154 59.9972 32.0000 1.9845 1.9862 417.4865 417.9369 0.0676 -1.0000 -1.0000 4852003 1580273342.10 151.5154 59.9972 32.0000 1.9860 1.9878 417.4453 417.8952 0.0676 -1.0000 -1.0000 4852066 1580273342.20 151.4639 59.9972 32.0000 1.9858 1.9875 417.4616 417.9132 0.0679 -1.0000 -1.0000 4852238 1580273342.30 151.4639 59.9972 32.0000 1.9845 1.9862 417.6460 418.0974 0.0678 -1.0000 -1.0000 4852316 1580273342.40 151.4639 59.9972 32.0000 1.9835 1.9852 417.6718 418.1226 0.0677 -1.0000 -1.0000 4852378 1580273342.50 151.4639 59.9972 32.0000 1.9840 1.9857 417.6346 418.0861 0.0678 -1.0000 -1.0000 4852441 1580273342.60 151.4639 59.9972 32.0000 1.9850 1.9868 417.4719 417.9234 0.0678 -1.0000 -1.0000 4852519 1580273342.70 151.4639 59.9972 32.0000 1.9856 1.9874 417.4726 417.9236 0.0678 -1.0000 -1.0000 4852738 1580273342.80 151.4312 59.9972 32.0000 1.9847 1.9865 417.5577 418.0089 0.0678 -1.0000 -1.0000 4852800 1580273342.90 151.4312 59.9972 32.0000 1.9847 1.9865 417.5481 417.9998 0.0679 -1.0000 -1.0000 4852878 1580273343.00 151.4312 59.9972 32.0000 1.9842 1.9859 417.6470 418.0977 0.0677 -1.0000 -1.0000 4852941 1580273343.10 151.4312 59.9972 32.0000 1.9845 1.9863 417.5354 417.9856 0.0677 -1.0000 -1.0000 4853019 1580273343.20 151.4312 59.9972 32.0000 1.9851 1.9869 417.4969 417.9482 0.0678 -1.0000 -1.0000 4853253 1580273343.30 151.4215 59.9972 32.0000 1.9851 1.9869 417.4463 417.8969 0.0677 -1.0000 -1.0000 4853316 1580273343.40 151.4153 59.9972 32.0000 1.9847 1.9865 417.6123 418.0630 0.0677 -1.0000 -1.0000 4853378 1580273343.50 151.4153 59.9972 32.0000 1.9843 1.9861 417.6614 418.1116 0.0676 -1.0000 -1.0000 4853456 1580273343.60 151.4153 59.9972 32.0000 1.9845 1.9863 417.6978 418.1488 0.0678 -1.0000 -1.0000 4853519 1580273343.70 151.4153 59.9972 32.0000 1.9844 1.9862 417.6744 418.1252 0.0676 -1.0000 -1.0000 4853753 1580273343.80 151.4153 59.9972 32.0000 1.9850 1.9867 417.4863 417.9367 0.0677 -1.0000 -1.0000 4853816 1580273343.90 151.4235 59.9972 32.0000 1.9857 1.9874 417.4426 417.8936 0.0678 -1.0000 -1.0000 4853878 1580273344.00 151.4235 59.9972 32.0000 1.9861 1.9878 417.6145 418.0654 0.0677 -1.0000 -1.0000 4853956 1580273344.10 151.4235 59.9972 32.0000 1.9851 1.9869 417.7030 418.1536 0.0677 -1.0000 -1.0000 4854019 1580273344.20 151.4235 59.9972 32.0000 1.9854 1.9872 417.4442 417.8951 0.0678 -1.0000 -1.0000 4854082 1580273344.30 151.4235 59.9972 32.0000 1.9849 1.9867 417.3851 417.8359 0.0677 -1.0000 -1.0000 4854222 1580273344.40 151.5194 59.9972 32.0000 1.9848 1.9866 417.4671 417.9177 0.0678 -1.0000 -1.0000 4854285 1580273344.50 151.5341 59.9972 32.0000 1.9850 1.9868 417.7045 418.1559 0.0678 -1.0000 -1.0000 4854347 1580273344.60 151.5341 59.9972 32.0000 1.9844 1.9862 417.6166 418.0679 0.0677 -1.0000 -1.0000 4854409 1580273344.70 151.5341 59.9972 32.0000 1.9846 1.9863 417.7263 418.1772 0.0677 -1.0000 -1.0000 4854472 1580273344.80 151.5341 59.9972 32.0000 1.9852 1.9869 417.6989 418.1490 0.0676 -1.0000 -1.0000 4854706 1580273344.90 151.5341 59.9972 32.0000 1.9857 1.9875 417.5819 418.0324 0.0677 -1.0000 -1.0000 4854784 1580273345.00 151.5930 59.9964 32.0000 1.9860 1.9877 417.5545 418.0049 0.0677 -1.0000 -1.0000 4854847 1580273345.10 151.5930 59.9964 32.0000 1.9861 1.9878 417.5357 417.9865 0.0677 -1.0000 -1.0000 4854925 1580273345.20 151.5930 59.9964 32.0000 1.9846 1.9864 417.6371 418.0873 0.0676 -1.0000 -1.0000 4854988 1580273345.30 151.5930 59.9964 32.0000 1.9847 1.9865 417.6247 418.0763 0.0679 -1.0000 -1.0000 4855488 1580273345.40 151.5930 59.9964 32.0000 1.9853 1.9870 417.5506 418.0017 0.0678 -1.0000 -1.0000 4855550 1580273345.50 151.5930 59.9964 32.0000 1.9857 1.9875 417.3883 417.8393 0.0677 -1.0000 -1.0000 4855613 1580273345.60 151.5677 59.9964 32.0000 1.9851 1.9868 417.4427 417.8933 0.0677 -1.0000 -1.0000 4855675 1580273345.70 151.5677 59.9964 32.0000 1.9850 1.9868 417.6084 418.0594 0.0677 -1.0000 -1.0000 4855753 1580273345.80 151.5677 59.9964 32.0000 1.9852 1.9870 417.6895 418.1404 0.0677 -1.0000 -1.0000 4855972 1580273345.90 151.5677 59.9964 32.0000 1.9846 1.9864 417.6786 418.1287 0.0676 -1.0000 -1.0000 4856035 1580273346.00 151.5677 59.9964 32.0000 1.9848 1.9866 417.6116 418.0625 0.0677 -1.0000 -1.0000 4856113 1580273346.10 151.5801 59.9964 32.0000 1.9856 1.9874 417.4914 417.9419 0.0678 -1.0000 -1.0000 4856191 1580273346.20 151.5801 59.9964 32.0000 1.9857 1.9875 417.5912 418.0430 0.0678 -1.0000 -1.0000 4856253 1580273346.30 151.5801 59.9964 32.0000 1.9851 1.9868 417.5831 418.0341 0.0678 -1.0000 -1.0000 4856488 1580273346.40 151.5801 59.9964 32.0000 1.9854 1.9872 417.6496 418.1010 0.0677 -1.0000 -1.0000 4856550 1580273346.50 151.5801 59.9964 32.0000 1.9855 1.9872 417.5496 418.0015 0.0679 -1.0000 -1.0000 4856613 1580273346.60 151.5602 59.9964 32.0000 1.9852 1.9869 417.4521 417.9024 0.0677 -1.0000 -1.0000 4856675 1580273346.70 151.5112 59.9964 32.0000 1.9851 1.9869 417.4308 417.8814 0.0677 -1.0000 -1.0000 4856753 1580273346.80 151.5112 59.9964 32.0000 1.9840 1.9858 417.5552 418.0061 0.0678 -1.0000 -1.0000 4856972 1580273346.90 151.5112 59.9964 32.0000 1.9846 1.9864 417.6518 418.1030 0.0678 -1.0000 -1.0000 4857050 1580273347.00 151.5112 59.9964 32.0000 1.9855 1.9872 417.5572 418.0080 0.0677 -1.0000 -1.0000 4857113 1580273347.10 151.5112 59.9964 32.0000 1.9855 1.9873 417.5911 418.0435 0.0679 -1.0000 -1.0000 4857175 1580273347.20 151.4337 59.9964 32.0000 1.9849 1.9867 417.4700 417.9198 0.0677 -1.0000 -1.0000 4857238 1580273347.30 151.4337 59.9964 32.0000 1.9846 1.9863 417.4992 417.9495 0.0676 -1.0000 -1.0000 4857472 1580273347.40 151.4337 59.9964 32.0000 1.9846 1.9863 417.6157 418.0674 0.0678 -1.0000 -1.0000 4857535 1580273347.50 151.4337 59.9964 32.0000 1.9844 1.9862 417.5960 418.0473 0.0679 -1.0000 -1.0000 4857597 1580273347.60 151.4337 59.9964 32.0000 1.9864 1.9882 417.4101 417.8611 0.0677 -1.0000 -1.0000 4857659 1580273347.70 151.4337 59.9964 32.0000 1.9856 1.9874 417.5185 417.9695 0.0678 -1.0000 -1.0000 4857738 1580273347.80 151.5727 59.9964 32.0000 1.9851 1.9868 417.5409 417.9910 0.0676 -1.0000 -1.0000 4858269 1580273347.90 151.5727 59.9964 32.0000 1.9846 1.9864 417.6535 418.1045 0.0678 -1.0000 -1.0000 4858331 1580273348.00 151.5727 59.9964 32.0000 1.9859 1.9877 417.5593 418.0109 0.0679 -1.0000 -1.0000 4858409 1580273348.10 151.5727 59.9964 32.0000 1.9863 1.9880 417.5450 417.9964 0.0678 -1.0000 -1.0000 4858488 1580273348.20 151.5727 59.9964 32.0000 1.9862 1.9880 417.5422 417.9932 0.0677 -1.0000 -1.0000 4858550 1580273348.30 151.5755 59.9964 32.0000 1.9865 1.9883 417.4944 417.9452 0.0677 -1.0000 -1.0000 4858628 1580273348.40 151.6366 59.9964 32.0000 1.9847 1.9865 417.6579 418.1091 0.0678 -1.0000 -1.0000 4858691 1580273348.50 151.6366 59.9964 32.0000 1.9851 1.9869 417.7625 418.2127 0.0676 -1.0000 -1.0000 4858753 1580273348.60 151.6366 59.9964 32.0000 1.9852 1.9870 417.7073 418.1591 0.0679 -1.0000 -1.0000 4858816 1580273348.70 151.6366 59.9964 32.0000 1.9873 1.9890 417.4928 417.9440 0.0677 -1.0000 -1.0000 4858894 1580273348.80 151.6366 59.9964 32.0000 1.9861 1.9879 417.5155 417.9664 0.0678 -1.0000 -1.0000 4858956 1580273348.90 151.6283 59.9964 32.0000 1.9854 1.9872 417.6266 418.0774 0.0677 -1.0000 -1.0000 4859285 1580273349.00 151.6283 59.9964 32.0000 1.9849 1.9867 417.6484 418.0997 0.0678 -1.0000 -1.0000 4859347 1580273349.10 151.6283 59.9964 32.0000 1.9855 1.9873 417.6256 418.0767 0.0677 -1.0000 -1.0000 4859410 1580273349.20 151.6283 59.9964 32.0000 1.9862 1.9880 417.5822 418.0340 0.0678 -1.0000 -1.0000 4859472 1580273349.30 151.6283 59.9964 32.0000 1.9859 1.9877 417.4776 417.9286 0.0678 -1.0000 -1.0000 4859535 1580273349.40 151.6155 59.9964 32.0000 1.9856 1.9874 417.4095 417.8597 0.0676 -1.0000 -1.0000 4859613 1580273349.50 151.6012 59.9964 32.0000 1.9858 1.9875 417.4781 417.9286 0.0677 -1.0000 -1.0000 4859675 1580273349.60 151.6012 59.9964 32.0000 1.9848 1.9866 417.6422 418.0930 0.0677 -1.0000 -1.0000 4859738 1580273349.70 151.6012 59.9964 32.0000 1.9849 1.9867 417.5698 418.0216 0.0678 -1.0000 -1.0000 4859816 1580273349.80 151.6012 59.9964 32.0000 1.9859 1.9877 417.5116 417.9625 0.0678 -1.0000 -1.0000 4859878 1580273349.90 151.6012 59.9964 32.0000 1.9856 1.9874 417.4280 417.8792 0.0678 -1.0000 -1.0000 4859941 1580273350.00 151.6044 59.9971 32.0000 1.9853 1.9871 417.5657 418.0165 0.0677 -1.0000 -1.0000 4900003 1580273350.10 151.6044 59.9971 32.0000 1.9853 1.9870 417.6676 418.1192 0.0677 -1.0000 -1.0000 4900066 1580273350.20 151.6044 59.9971 32.0000 1.9848 1.9866 417.6892 418.1406 0.0679 -1.0000 -1.0000 4900128 1580273350.30 151.6044 59.9971 32.0000 1.9857 1.9875 417.4965 417.9478 0.0678 -1.0000 -1.0000 4900253 1580273350.40 151.6044 59.9971 32.0000 1.9860 1.9878 417.5298 417.9802 0.0677 -1.0000 -1.0000 4900316 1580273350.50 151.5306 59.9971 32.0000 1.9858 1.9876 417.4566 417.9077 0.0678 -1.0000 -1.0000 4900378 1580273350.60 151.5279 59.9971 32.0000 1.9850 1.9867 417.4733 417.9242 0.0677 -1.0000 -1.0000 4900456 1580273350.70 151.5279 59.9971 32.0000 1.9846 1.9864 417.6438 418.0938 0.0677 -1.0000 -1.0000 4900519 1580273350.80 151.5279 59.9971 32.0000 1.9847 1.9865 417.6646 418.1156 0.0677 -1.0000 -1.0000 4900566 1580273350.90 151.5279 59.9971 32.0000 1.9862 1.9879 417.4715 417.9226 0.0678 -1.0000 -1.0000 4900644 1580273351.00 151.5279 59.9971 32.0000 1.9860 1.9877 417.5186 417.9697 0.0678 -1.0000 -1.0000 4901347 1580273351.10 151.5104 59.9971 32.0000 1.9845 1.9863 417.6296 418.0802 0.0677 -1.0000 -1.0000 4901409 1580273351.20 151.4827 59.9971 32.0000 1.9847 1.9865 417.6169 418.0679 0.0678 -1.0000 -1.0000 4901472 1580273351.30 151.4827 59.9971 32.0000 1.9852 1.9870 417.5315 417.9823 0.0677 -1.0000 -1.0000 4901534 1580273351.40 151.4827 59.9971 32.0000 1.9861 1.9879 417.4725 417.9233 0.0678 -1.0000 -1.0000 4901613 1580273351.50 151.4827 59.9971 32.0000 1.9856 1.9874 417.4634 417.9141 0.0677 -1.0000 -1.0000 4901675 1580273351.60 151.4827 59.9971 32.0000 1.9853 1.9871 417.5303 417.9813 0.0677 -1.0000 -1.0000 4901738 1580273351.70 151.4617 59.9971 32.0000 1.9845 1.9863 417.6586 418.1098 0.0678 -1.0000 -1.0000 4901816 1580273351.80 151.4617 59.9971 32.0000 1.9852 1.9870 417.6117 418.0627 0.0678 -1.0000 -1.0000 4901894 1580273351.90 151.4617 59.9971 32.0000 1.9860 1.9877 417.6006 418.0521 0.0679 -1.0000 -1.0000 4901956 1580273352.00 151.4617 59.9971 32.0000 1.9854 1.9872 417.6030 418.0543 0.0677 -1.0000 -1.0000 4902253 1580273352.10 151.4617 59.9971 32.0000 1.9847 1.9865 417.5322 417.9836 0.0678 -1.0000 -1.0000 4902316 1580273352.20 151.4288 59.9971 32.0000 1.9853 1.9871 417.7128 418.1635 0.0677 -1.0000 -1.0000 4902378 1580273352.30 151.4169 59.9971 32.0000 1.9842 1.9860 417.5607 418.0122 0.0678 -1.0000 -1.0000 4902456 1580273352.40 151.4169 59.9971 32.0000 1.9857 1.9875 417.3826 417.8333 0.0677 -1.0000 -1.0000 4902519 1580273352.50 151.4169 59.9971 32.0000 1.9856 1.9874 417.4173 417.8686 0.0678 -1.0000 -1.0000 4903253 1580273352.60 151.4169 59.9971 32.0000 1.9849 1.9867 417.3895 417.8408 0.0678 -1.0000 -1.0000 4903332 1580273352.70 151.4208 59.9971 32.0000 1.9848 1.9865 417.5004 417.9513 0.0677 -1.0000 -1.0000 4903394 1580273352.80 151.4763 59.9971 32.0000 1.9843 1.9861 417.6885 418.1396 0.0678 -1.0000 -1.0000 4903456 1580273352.90 151.4763 59.9971 32.0000 1.9846 1.9863 417.5907 418.0425 0.0679 -1.0000 -1.0000 4903519 1580273353.00 151.4763 59.9971 32.0000 1.9849 1.9867 417.4645 417.9159 0.0677 -1.0000 -1.0000 4903582 1580273353.10 151.4763 59.9971 32.0000 1.9852 1.9870 417.4792 417.9288 0.0676 -1.0000 -1.0000 4903659 1580273353.20 151.4763 59.9971 32.0000 1.9839 1.9856 417.6016 418.0519 0.0677 -1.0000 -1.0000 4903722 1580273353.30 151.4763 59.9971 32.0000 1.9836 1.9854 417.5528 418.0041 0.0678 -1.0000 -1.0000 4903785 1580273353.40 151.4739 59.9971 32.0000 1.9851 1.9869 417.5187 417.9699 0.0678 -1.0000 -1.0000 4903863 1580273353.50 151.4732 59.9971 32.0000 1.9853 1.9871 417.3213 417.7724 0.0678 -1.0000 -1.0000 4903925 1580273353.60 151.4732 59.9971 32.0000 1.9853 1.9870 417.4387 417.8890 0.0677 -1.0000 -1.0000 4903988 1580273353.70 151.4732 59.9971 32.0000 1.9847 1.9864 417.4324 417.8829 0.0677 -1.0000 -1.0000 4904050 1580273353.80 151.4732 59.9971 32.0000 1.9842 1.9859 417.5964 418.0464 0.0676 -1.0000 -1.0000 4904113 1580273353.90 151.4723 59.9971 32.0000 1.9842 1.9860 417.5505 418.0004 0.0676 -1.0000 -1.0000 4904175 1580273354.00 151.4355 59.9971 32.0000 1.9837 1.9855 417.5286 417.9794 0.0678 -1.0000 -1.0000 4904253 1580273354.10 151.4355 59.9971 32.0000 1.9855 1.9873 417.4114 417.8626 0.0678 -1.0000 -1.0000 4904316 1580273354.20 151.4355 59.9971 32.0000 1.9847 1.9865 417.3799 417.8294 0.0676 -1.0000 -1.0000 4904378 1580273354.30 151.4355 59.9971 32.0000 1.9843 1.9860 417.6244 418.0749 0.0677 -1.0000 -1.0000 4904456 1580273354.40 151.4355 59.9971 32.0000 1.9844 1.9862 417.5797 418.0307 0.0678 -1.0000 -1.0000 4904519 1580273354.50 151.4355 59.9971 32.0000 1.9847 1.9865 417.6134 418.0635 0.0677 -1.0000 -1.0000 4904581 1580273354.60 151.4355 59.9971 32.0000 1.9849 1.9866 417.3708 417.8213 0.0676 -1.0000 -1.0000 4905238 1580273354.70 151.4355 59.9971 32.0000 1.9847 1.9865 417.4683 417.9185 0.0677 -1.0000 -1.0000 4905300 1580273354.80 151.4355 59.9971 32.0000 1.9846 1.9863 417.5989 418.0499 0.0677 -1.0000 -1.0000 4905363 1580273354.90 151.4355 59.9971 32.0000 1.9844 1.9861 417.6700 418.1205 0.0677 -1.0000 -1.0000 4905425 1580273355.00 151.4355 59.9971 32.0000 1.9856 1.9874 417.5549 418.0049 0.0676 -1.0000 -1.0000 4905488 1580273355.10 151.3645 59.9966 32.0000 1.9857 1.9875 417.4400 417.8911 0.0678 -1.0000 -1.0000 4905597 1580273355.20 151.3645 59.9966 32.0000 1.9856 1.9873 417.4555 417.9066 0.0679 -1.0000 -1.0000 4905659 1580273355.30 151.3645 59.9966 32.0000 1.9850 1.9868 417.4403 417.8906 0.0676 -1.0000 -1.0000 4905722 1580273355.40 151.3645 59.9966 32.0000 1.9849 1.9866 417.7582 418.2088 0.0677 -1.0000 -1.0000 4905785 1580273355.50 151.3645 59.9966 32.0000 1.9847 1.9865 417.5522 418.0025 0.0677 -1.0000 -1.0000 4905847 1580273355.60 151.3645 59.9966 32.0000 1.9855 1.9873 417.5030 417.9538 0.0678 -1.0000 -1.0000 4905925 1580273355.70 151.4201 59.9966 32.0000 1.9850 1.9868 417.5165 417.9675 0.0678 -1.0000 -1.0000 4906003 1580273355.80 151.4201 59.9966 32.0000 1.9847 1.9864 417.6815 418.1329 0.0677 -1.0000 -1.0000 4906066 1580273355.90 151.4201 59.9966 32.0000 1.9848 1.9865 417.7813 418.2320 0.0677 -1.0000 -1.0000 4906128 1580273356.00 151.4201 59.9966 32.0000 1.9852 1.9870 417.6951 418.1453 0.0676 -1.0000 -1.0000 4906191 1580273356.10 151.4201 59.9966 32.0000 1.9864 1.9882 417.5727 418.0233 0.0677 -1.0000 -1.0000 4906253 1580273356.20 151.4201 59.9966 32.0000 1.9858 1.9875 417.5412 417.9926 0.0679 -1.0000 -1.0000 4906316 1580273356.30 151.4992 59.9966 32.0000 1.9848 1.9865 417.6128 418.0642 0.0678 -1.0000 -1.0000 4906394 1580273356.40 151.4992 59.9966 32.0000 1.9852 1.9869 417.6735 418.1239 0.0676 -1.0000 -1.0000 4906456 1580273356.50 151.4992 59.9966 32.0000 1.9851 1.9869 417.6528 418.1038 0.0678 -1.0000 -1.0000 4906519 1580273356.60 151.4992 59.9966 32.0000 1.9852 1.9870 417.4852 417.9364 0.0677 -1.0000 -1.0000 4906753 1580273356.70 151.4992 59.9966 32.0000 1.9859 1.9877 417.4063 417.8560 0.0676 -1.0000 -1.0000 4906816 1580273356.80 151.4992 59.9966 32.0000 1.9853 1.9871 417.5402 417.9913 0.0678 -1.0000 -1.0000 4906878 1580273356.90 151.4992 59.9966 32.0000 1.9845 1.9863 417.6591 418.1095 0.0677 -1.0000 -1.0000 4906956 1580273357.00 151.4992 59.9966 32.0000 1.9839 1.9857 417.6115 418.0626 0.0678 -1.0000 -1.0000 4907019 1580273357.10 151.4992 59.9966 32.0000 1.9854 1.9872 417.6535 418.1044 0.0677 -1.0000 -1.0000 4907253 1580273357.20 151.4992 59.9966 32.0000 1.9850 1.9868 417.5944 418.0452 0.0677 -1.0000 -1.0000 4907316 1580273357.30 151.5678 59.9966 32.0000 1.9848 1.9866 417.3220 417.7726 0.0677 -1.0000 -1.0000 4907378 1580273357.40 151.5781 59.9966 32.0000 1.9848 1.9865 417.5315 417.9827 0.0678 -1.0000 -1.0000 4907456 1580273357.50 151.5781 59.9966 32.0000 1.9844 1.9862 417.6967 418.1477 0.0676 -1.0000 -1.0000 4907519 1580273357.60 151.5781 59.9966 32.0000 1.9846 1.9864 417.6284 418.0786 0.0677 -1.0000 -1.0000 4907582 1580273357.70 151.5781 59.9966 32.0000 1.9852 1.9869 417.4957 417.9471 0.0678 -1.0000 -1.0000 4907988 1580273357.80 151.5781 59.9966 32.0000 1.9849 1.9867 417.4085 417.8592 0.0678 -1.0000 -1.0000 4908050 1580273357.90 151.5124 59.9966 32.0000 1.9843 1.9860 417.5463 417.9973 0.0677 -1.0000 -1.0000 4908113 1580273358.00 151.5124 59.9966 32.0000 1.9842 1.9859 417.6958 418.1476 0.0679 -1.0000 -1.0000 4908175 1580273358.10 151.5124 59.9966 32.0000 1.9846 1.9864 417.6372 418.0877 0.0677 -1.0000 -1.0000 4908253 1580273358.20 151.5124 59.9966 32.0000 1.9850 1.9868 417.4970 417.9484 0.0678 -1.0000 -1.0000 4908534 1580273358.30 151.5124 59.9966 32.0000 1.9850 1.9868 417.4807 417.9310 0.0676 -1.0000 -1.0000 4908597 1580273358.40 151.5122 59.9966 32.0000 1.9843 1.9861 417.6548 418.1059 0.0678 -1.0000 -1.0000 4908659 1580273358.50 151.5024 59.9966 32.0000 1.9845 1.9863 417.7586 418.2087 0.0676 -1.0000 -1.0000 4908738 1580273358.60 151.5024 59.9966 32.0000 1.9846 1.9864 417.5497 418.0002 0.0677 -1.0000 -1.0000 4908800 1580273358.70 151.5024 59.9966 32.0000 1.9856 1.9874 417.4471 417.8965 0.0676 -1.0000 -1.0000 4908972 1580273358.80 151.5024 59.9966 32.0000 1.9846 1.9863 417.6061 418.0576 0.0678 -1.0000 -1.0000 4909034 1580273358.90 151.5024 59.9966 32.0000 1.9847 1.9865 417.6419 418.0927 0.0678 -1.0000 -1.0000 4909113 1580273359.00 151.4984 59.9966 32.0000 1.9847 1.9864 417.6909 418.1428 0.0678 -1.0000 -1.0000 4909206 1580273359.10 151.3823 59.9966 32.0000 1.9851 1.9869 417.4560 417.9059 0.0676 -1.0000 -1.0000 4909284 1580273359.20 151.3823 59.9966 32.0000 1.9852 1.9870 417.4112 417.8612 0.0676 -1.0000 -1.0000 4909456 1580273359.30 151.3823 59.9966 32.0000 1.9845 1.9862 417.5658 418.0167 0.0678 -1.0000 -1.0000 4909534 1580273359.40 151.3823 59.9966 32.0000 1.9849 1.9867 417.5494 417.9997 0.0677 -1.0000 -1.0000 4909597 1580273359.50 151.3823 59.9966 32.0000 1.9841 1.9858 417.6313 418.0821 0.0677 -1.0000 -1.0000 4909659 1580273359.60 151.4149 59.9964 32.0000 1.9848 1.9866 417.5892 418.0397 0.0677 -1.0000 -1.0000 4909722 1580273359.70 151.4149 59.9964 32.0000 1.9857 1.9874 417.4594 417.9108 0.0678 -1.0000 -1.0000 4909800 1580273359.80 151.4149 59.9964 32.0000 1.9857 1.9875 417.4779 417.9283 0.0677 -1.0000 -1.0000 4909863 1580273359.90 151.4149 59.9964 32.0000 1.9848 1.9865 417.6163 418.0663 0.0676 -1.0000 -1.0000 4909925 1580273360.00 151.4149 59.9964 32.0000 1.9846 1.9863 417.6379 418.0888 0.0677 -1.0000 -1.0000 4910019 1580273360.10 151.4149 59.9964 32.0000 1.9855 1.9873 417.5193 417.9693 0.0677 -1.0000 -1.0000 4910082 1580273360.20 151.4246 59.9964 32.0000 1.9858 1.9875 417.4743 417.9250 0.0677 -1.0000 -1.0000 4910300 1580273360.30 151.4246 59.9964 32.0000 1.9854 1.9871 417.3935 417.8453 0.0679 -1.0000 -1.0000 4910378 1580273360.40 151.4246 59.9964 32.0000 1.9847 1.9865 417.4276 417.8781 0.0677 -1.0000 -1.0000 4910441 1580273360.50 151.4246 59.9964 32.0000 1.9844 1.9862 417.6154 418.0656 0.0676 -1.0000 -1.0000 4910503 1580273360.60 151.4246 59.9964 32.0000 1.9846 1.9863 417.7018 418.1525 0.0677 -1.0000 -1.0000 4910581 1580273360.70 151.4333 59.9964 32.0000 1.9858 1.9875 417.5367 417.9879 0.0677 -1.0000 -1.0000 4910644 1580273360.80 151.4534 59.9964 32.0000 1.9856 1.9874 417.4071 417.8570 0.0677 -1.0000 -1.0000 4910738 1580273360.90 151.4534 59.9964 32.0000 1.9851 1.9869 417.4392 417.8914 0.0679 -1.0000 -1.0000 4910800 1580273361.00 151.4534 59.9964 32.0000 1.9844 1.9862 417.5550 418.0063 0.0679 -1.0000 -1.0000 4910863 1580273361.10 151.4534 59.9964 32.0000 1.9844 1.9861 417.5719 418.0227 0.0676 -1.0000 -1.0000 4910941 1580273361.20 151.4534 59.9964 32.0000 1.9850 1.9867 417.4237 417.8748 0.0678 -1.0000 -1.0000 4911003 1580273361.30 151.4615 59.9964 32.0000 1.9854 1.9872 417.4138 417.8634 0.0677 -1.0000 -1.0000 4911238 1580273361.40 151.4818 59.9964 32.0000 1.9849 1.9867 417.4685 417.9172 0.0674 -1.0000 -1.0000 4911316 1580273361.50 151.4818 59.9964 32.0000 1.9849 1.9867 417.4500 417.9006 0.0677 -1.0000 -1.0000 4911378 1580273361.60 151.4818 59.9964 32.0000 1.9840 1.9858 417.5961 418.0466 0.0676 -1.0000 -1.0000 4911441 1580273361.70 151.4818 59.9964 32.0000 1.9843 1.9860 417.6171 418.0686 0.0678 -1.0000 -1.0000 4911503 1580273361.80 151.4818 59.9964 32.0000 1.9858 1.9876 417.5092 417.9599 0.0677 -1.0000 -1.0000 4911800 1580273361.90 151.4694 59.9964 32.0000 1.9850 1.9868 417.4578 417.9087 0.0678 -1.0000 -1.0000 4911863 1580273362.00 151.4694 59.9964 32.0000 1.9850 1.9868 417.4130 417.8653 0.0679 -1.0000 -1.0000 4911925 1580273362.10 151.4694 59.9964 32.0000 1.9849 1.9866 417.4960 417.9467 0.0677 -1.0000 -1.0000 4911988 1580273362.20 151.4694 59.9964 32.0000 1.9836 1.9854 417.6469 418.0975 0.0676 -1.0000 -1.0000 4912050 1580273362.30 151.4694 59.9964 32.0000 1.9842 1.9860 417.5523 418.0032 0.0678 -1.0000 -1.0000 4912238 1580273362.40 151.4694 59.9964 32.0000 1.9851 1.9869 417.4054 417.8560 0.0676 -1.0000 -1.0000 4912300 1580273362.50 151.4694 59.9964 32.0000 1.9848 1.9866 417.3770 417.8270 0.0677 -1.0000 -1.0000 4912363 1580273362.60 151.4694 59.9964 32.0000 1.9843 1.9860 417.5171 417.9665 0.0675 -1.0000 -1.0000 4912441 1580273362.70 151.4694 59.9964 32.0000 1.9839 1.9856 417.6816 418.1317 0.0676 -1.0000 -1.0000 4912503 1580273362.80 151.4694 59.9964 32.0000 1.9849 1.9867 417.6580 418.1083 0.0676 -1.0000 -1.0000 4913284 1580273362.90 151.4694 59.9964 32.0000 1.9853 1.9870 417.3994 417.8501 0.0677 -1.0000 -1.0000 4913363 1580273363.00 151.4617 59.9964 32.0000 1.9856 1.9873 417.4657 417.9156 0.0677 -1.0000 -1.0000 4913425 1580273363.10 151.4617 59.9964 32.0000 1.9853 1.9870 417.5772 418.0279 0.0677 -1.0000 -1.0000 4913488 1580273363.20 151.4617 59.9964 32.0000 1.9843 1.9861 417.6568 418.1075 0.0677 -1.0000 -1.0000 4913566 1580273363.30 151.4617 59.9964 32.0000 1.9852 1.9870 417.4340 417.8850 0.0678 -1.0000 -1.0000 4913628 1580273363.40 151.4617 59.9964 32.0000 1.9856 1.9874 417.4581 417.9089 0.0677 -1.0000 -1.0000 4913706 1580273363.50 151.4079 59.9964 32.0000 1.9846 1.9864 417.6206 418.0717 0.0677 -1.0000 -1.0000 4913769 1580273363.60 151.4490 59.9964 32.0000 1.9850 1.9868 417.6752 418.1244 0.0675 -1.0000 -1.0000 4913832 1580273363.70 151.4301 59.9964 32.0000 1.9854 1.9872 417.4545 417.9048 0.0677 -1.0000 -1.0000 4913910 1580273363.80 151.4301 59.9964 32.0000 1.9857 1.9874 417.3582 417.8093 0.0678 -1.0000 -1.0000 4913972 1580273363.90 151.4301 59.9964 32.0000 1.9855 1.9872 417.4721 417.9229 0.0677 -1.0000 -1.0000 4914034 1580273364.00 151.4500 59.9965 32.0000 1.9836 1.9853 417.5739 418.0252 0.0678 -1.0000 -1.0000 4914113 1580273364.10 151.5318 59.9967 32.0000 1.9850 1.9868 417.6426 418.0937 0.0677 -1.0000 -1.0000 4914175 1580273364.20 151.5318 59.9967 32.0000 1.9848 1.9865 417.5639 418.0153 0.0679 -1.0000 -1.0000 4914238 1580273364.30 151.5318 59.9967 32.0000 1.9862 1.9880 417.3805 417.8314 0.0677 -1.0000 -1.0000 4914300 1580273364.40 151.5318 59.9967 32.0000 1.9852 1.9870 417.5801 418.0300 0.0676 -1.0000 -1.0000 4914363 1580273364.50 151.5318 59.9967 32.0000 1.9843 1.9861 417.5776 418.0279 0.0677 -1.0000 -1.0000 4914425 1580273364.60 151.5318 59.9967 32.0000 1.9857 1.9874 417.5306 417.9807 0.0676 -1.0000 -1.0000 4914503 1580273364.70 151.5318 59.9967 32.0000 1.9856 1.9874 417.4361 417.8862 0.0677 -1.0000 -1.0000 4914566 1580273364.80 151.5318 59.9967 32.0000 1.9856 1.9873 417.4312 417.8814 0.0677 -1.0000 -1.0000 4914628 1580273364.90 151.5318 59.9967 32.0000 1.9849 1.9867 417.5492 418.0000 0.0677 -1.0000 -1.0000 4915019 1580273365.00 151.5318 59.9967 32.0000 1.9845 1.9863 417.6234 418.0737 0.0676 -1.0000 -1.0000 4915081 1580273365.10 151.5318 59.9967 32.0000 1.9847 1.9864 417.5609 418.0120 0.0678 -1.0000 -1.0000 4915159 1580273365.20 151.5318 59.9967 32.0000 1.9849 1.9867 417.5657 418.0164 0.0677 -1.0000 -1.0000 4915222 1580273365.30 151.5186 59.9967 32.0000 1.9857 1.9875 417.4907 417.9415 0.0678 -1.0000 -1.0000 4915284 1580273365.40 151.5186 59.9967 32.0000 1.9859 1.9877 417.3724 417.8225 0.0677 -1.0000 -1.0000 4915488 1580273365.50 151.5186 59.9967 32.0000 1.9849 1.9867 417.5375 417.9882 0.0677 -1.0000 -1.0000 4915550 1580273365.60 151.5186 59.9967 32.0000 1.9843 1.9860 417.6330 418.0844 0.0679 -1.0000 -1.0000 4915613 1580273365.70 151.5186 59.9967 32.0000 1.9853 1.9871 417.6123 418.0635 0.0678 -1.0000 -1.0000 4915691 1580273365.80 151.4667 59.9967 32.0000 1.9853 1.9870 417.4532 417.9041 0.0677 -1.0000 -1.0000 4915753 1580273365.90 151.4667 59.9967 32.0000 1.9851 1.9868 417.4402 417.8902 0.0676 -1.0000 -1.0000 4916034 1580273366.00 151.4667 59.9967 32.0000 1.9851 1.9869 417.5676 418.0173 0.0676 -1.0000 -1.0000 4916097 1580273366.10 151.4667 59.9967 32.0000 1.9848 1.9865 417.6030 418.0534 0.0677 -1.0000 -1.0000 4916159 1580273366.20 151.4667 59.9967 32.0000 1.9847 1.9864 417.6339 418.0849 0.0677 -1.0000 -1.0000 4916222 1580273366.30 151.4583 59.9967 32.0000 1.9848 1.9865 417.5699 418.0199 0.0676 -1.0000 -1.0000 4916300 1580273366.40 151.4219 59.9967 32.0000 1.9846 1.9864 417.5460 417.9966 0.0677 -1.0000 -1.0000 4916519 1580273366.50 151.4219 59.9967 32.0000 1.9855 1.9872 417.4936 417.9429 0.0676 -1.0000 -1.0000 4916581 1580273366.60 151.4219 59.9967 32.0000 1.9857 1.9875 417.4805 417.9314 0.0677 -1.0000 -1.0000 4916659 1580273366.70 151.4219 59.9967 32.0000 1.9848 1.9865 417.7115 418.1623 0.0677 -1.0000 -1.0000 4916722 1580273366.80 151.4219 59.9967 32.0000 1.9850 1.9868 417.6609 418.1127 0.0678 -1.0000 -1.0000 4916784 1580273366.90 151.4549 59.9967 32.0000 1.9853 1.9870 417.6192 418.0696 0.0677 -1.0000 -1.0000 4917034 1580273367.00 151.4549 59.9967 32.0000 1.9864 1.9882 417.4648 417.9154 0.0677 -1.0000 -1.0000 4917097 1580273367.10 151.4549 59.9967 32.0000 1.9858 1.9875 417.4087 417.8588 0.0677 -1.0000 -1.0000 4917159 1580273367.20 151.4549 59.9967 32.0000 1.9846 1.9864 417.5258 417.9768 0.0678 -1.0000 -1.0000 4917222 1580273367.30 151.4549 59.9967 32.0000 1.9851 1.9868 417.6072 418.0579 0.0677 -1.0000 -1.0000 4917284 1580273367.40 151.4549 59.9967 32.0000 1.9857 1.9874 417.7063 418.1570 0.0677 -1.0000 -1.0000 4917363 1580273367.50 151.4549 59.9967 32.0000 1.9859 1.9877 417.5394 417.9897 0.0677 -1.0000 -1.0000 4917488 1580273367.60 151.4942 59.9967 32.0000 1.9862 1.9880 417.4651 417.9157 0.0677 -1.0000 -1.0000 4917550 1580273367.70 151.5106 59.9967 32.0000 1.9853 1.9871 417.4231 417.8740 0.0678 -1.0000 -1.0000 4917628 1580273367.80 151.5106 59.9967 32.0000 1.9854 1.9872 417.5804 418.0312 0.0677 -1.0000 -1.0000 4917691 1580273367.90 151.5106 59.9967 32.0000 1.9843 1.9860 417.6254 418.0759 0.0677 -1.0000 -1.0000 4917753 1580273368.00 151.4833 59.9967 32.0000 1.9849 1.9867 417.5727 418.0236 0.0678 -1.0000 -1.0000 4918488 1580273368.10 151.4886 59.9967 32.0000 1.9854 1.9871 417.4395 417.8906 0.0678 -1.0000 -1.0000 4918550 1580273368.20 151.4886 59.9967 32.0000 1.9855 1.9873 417.4089 417.8590 0.0676 -1.0000 -1.0000 4918613 1580273368.30 151.4886 59.9967 32.0000 1.9854 1.9872 417.4108 417.8615 0.0678 -1.0000 -1.0000 4918691 1580273368.40 151.4886 59.9967 32.0000 1.9851 1.9869 417.5944 418.0455 0.0677 -1.0000 -1.0000 4918753 1580273368.50 151.4886 59.9967 32.0000 1.9848 1.9865 417.7371 418.1885 0.0678 -1.0000 -1.0000 4918816 1580273368.60 151.5467 59.9967 32.0000 1.9848 1.9866 417.5222 417.9738 0.0678 -1.0000 -1.0000 4918894 1580273368.70 151.5467 59.9967 32.0000 1.9852 1.9869 417.5038 417.9549 0.0679 -1.0000 -1.0000 4918956 1580273368.80 151.5467 59.9967 32.0000 1.9851 1.9868 417.4484 417.9002 0.0679 -1.0000 -1.0000 4919019 1580273368.90 151.5467 59.9967 32.0000 1.9846 1.9864 417.4676 417.9189 0.0677 -1.0000 -1.0000 4919097 1580273369.00 151.5467 59.9967 32.0000 1.9845 1.9863 417.6193 418.0700 0.0678 -1.0000 -1.0000 4919284 1580273369.10 151.5582 59.9967 32.0000 1.9849 1.9867 417.6311 418.0808 0.0676 -1.0000 -1.0000 4919363 1580273369.20 151.5494 59.9967 32.0000 1.9866 1.9884 417.5318 417.9827 0.0677 -1.0000 -1.0000 4919425 1580273369.30 151.5494 59.9967 32.0000 1.9853 1.9871 417.4121 417.8627 0.0677 -1.0000 -1.0000 4919488 1580273369.40 151.5494 59.9967 32.0000 1.9847 1.9865 417.3539 417.8047 0.0678 -1.0000 -1.0000 4919550 1580273369.50 151.5494 59.9967 32.0000 1.9846 1.9863 417.4645 417.9147 0.0676 -1.0000 -1.0000 4919628 1580273369.60 151.5815 59.9970 32.0000 1.9842 1.9860 417.6046 418.0534 0.0674 -1.0000 -1.0000 4919691 1580273369.70 151.5820 59.9970 32.0000 1.9849 1.9867 417.6668 418.1177 0.0678 -1.0000 -1.0000 4919753 1580273369.80 151.5820 59.9970 32.0000 1.9853 1.9871 417.5678 418.0186 0.0677 -1.0000 -1.0000 4919816 1580273369.90 151.5820 59.9970 32.0000 1.9856 1.9874 417.4048 417.8540 0.0675 -1.0000 -1.0000 4919878 1580273370.00 151.5820 59.9970 32.0000 1.9856 1.9873 417.4837 417.9337 0.0676 -1.0000 -1.0000 4919956 1580273370.10 151.5820 59.9970 32.0000 1.9850 1.9868 417.6018 418.0523 0.0677 -1.0000 -1.0000 4920019 1580273370.20 151.5604 59.9970 32.0000 1.9853 1.9871 417.5991 418.0498 0.0677 -1.0000 -1.0000 4920082 1580273370.30 151.5464 59.9970 32.0000 1.9863 1.9881 417.6224 418.0733 0.0678 -1.0000 -1.0000 4920159 1580273370.40 151.5464 59.9970 32.0000 1.9862 1.9880 417.3583 417.8097 0.0679 -1.0000 -1.0000 4920222 1580273370.50 151.5464 59.9970 32.0000 1.9857 1.9875 417.3858 417.8367 0.0677 -1.0000 -1.0000 4920863 1580273370.60 151.5464 59.9970 32.0000 1.9857 1.9874 417.4866 417.9378 0.0677 -1.0000 -1.0000 4920941 1580273370.70 151.5723 59.9970 32.0000 1.9853 1.9871 417.6170 418.0673 0.0677 -1.0000 -1.0000 4921003 1580273370.80 151.6189 59.9970 32.0000 1.9864 1.9881 417.6688 418.1194 0.0677 -1.0000 -1.0000 4921066 1580273370.90 151.6189 59.9970 32.0000 1.9864 1.9882 417.4926 417.9428 0.0677 -1.0000 -1.0000 4921144 1580273371.00 151.6189 59.9970 32.0000 1.9869 1.9886 417.5239 417.9749 0.0677 -1.0000 -1.0000 4921206 1580273371.10 151.6189 59.9970 32.0000 1.9863 1.9880 417.6117 418.0623 0.0677 -1.0000 -1.0000 4921269 1580273371.20 151.6189 59.9970 32.0000 1.9859 1.9877 417.6227 418.0742 0.0679 -1.0000 -1.0000 4921332 1580273371.30 151.6109 59.9970 32.0000 1.9861 1.9878 417.7215 418.1737 0.0679 -1.0000 -1.0000 4921394 1580273371.40 151.5962 59.9970 32.0000 1.9862 1.9880 417.7089 418.1605 0.0678 -1.0000 -1.0000 4921472 1580273371.50 151.5962 59.9970 32.0000 1.9868 1.9885 417.5281 417.9786 0.0677 -1.0000 -1.0000 4921534 1580273371.60 151.5962 59.9970 32.0000 1.9866 1.9884 417.4320 417.8828 0.0677 -1.0000 -1.0000 4921597 1580273371.70 151.5962 59.9970 32.0000 1.9859 1.9877 417.5100 417.9601 0.0676 -1.0000 -1.0000 4921675 1580273371.80 151.5962 59.9970 32.0000 1.9858 1.9876 417.7479 418.1997 0.0678 -1.0000 -1.0000 4921738 1580273371.90 151.5503 59.9970 32.0000 1.9855 1.9873 417.6461 418.0977 0.0679 -1.0000 -1.0000 4921800 1580273372.00 151.5503 59.9970 32.0000 1.9857 1.9875 417.6173 418.0676 0.0676 -1.0000 -1.0000 4921863 1580273372.10 151.5503 59.9970 32.0000 1.9864 1.9881 417.4837 417.9339 0.0676 -1.0000 -1.0000 4922253 1580273372.20 151.5503 59.9970 32.0000 1.9868 1.9886 417.5076 417.9579 0.0677 -1.0000 -1.0000 4922316 1580273372.30 151.5503 59.9970 32.0000 1.9862 1.9880 417.5696 418.0192 0.0676 -1.0000 -1.0000 4922409 1580273372.40 151.5503 59.9970 32.0000 1.9852 1.9870 417.6924 418.1441 0.0678 -1.0000 -1.0000 4922456 1580273372.50 151.5503 59.9970 32.0000 1.9855 1.9872 417.6112 418.0620 0.0677 -1.0000 -1.0000 4922519 1580273372.60 151.5503 59.9970 32.0000 1.9863 1.9881 417.4527 417.9031 0.0677 -1.0000 -1.0000 4923316 1580273372.70 151.5503 59.9970 32.0000 1.9866 1.9884 417.4277 417.8784 0.0677 -1.0000 -1.0000 4923378 1580273372.80 151.5503 59.9970 32.0000 1.9862 1.9879 417.5013 417.9512 0.0675 -1.0000 -1.0000 4923441 1580273372.90 151.5503 59.9970 32.0000 1.9859 1.9876 417.5984 418.0489 0.0677 -1.0000 -1.0000 4923519 1580273373.00 151.5412 59.9970 32.0000 1.9852 1.9869 417.6464 418.0964 0.0677 -1.0000 -1.0000 4923582 1580273373.10 151.5412 59.9970 32.0000 1.9854 1.9872 417.6328 418.0842 0.0677 -1.0000 -1.0000 4923660 1580273373.20 151.5412 59.9970 32.0000 1.9866 1.9883 417.5586 418.0090 0.0677 -1.0000 -1.0000 4923722 1580273373.30 151.5412 59.9970 32.0000 1.9861 1.9878 417.4524 417.9027 0.0677 -1.0000 -1.0000 4923785 1580273373.40 151.5412 59.9970 32.0000 1.9856 1.9874 417.6687 418.1193 0.0677 -1.0000 -1.0000 4923863 1580273373.50 151.5412 59.9970 32.0000 1.9860 1.9877 417.5187 417.9691 0.0677 -1.0000 -1.0000 4923925 1580273373.60 151.5830 59.9970 32.0000 1.9861 1.9879 417.5632 418.0148 0.0679 -1.0000 -1.0000 4923988 1580273373.70 151.5830 59.9970 32.0000 1.9859 1.9876 417.4460 417.8974 0.0678 -1.0000 -1.0000 4924066 1580273373.80 151.5830 59.9970 32.0000 1.9855 1.9873 417.5054 417.9561 0.0677 -1.0000 -1.0000 4924128 1580273373.90 151.5830 59.9970 32.0000 1.9852 1.9870 417.6360 418.0865 0.0677 -1.0000 -1.0000 4924191 1580273374.00 151.5830 59.9970 32.0000 1.9859 1.9876 417.6675 418.1179 0.0677 -1.0000 -1.0000 4924253 1580273374.10 151.5830 59.9970 32.0000 1.9859 1.9877 417.5565 418.0064 0.0676 -1.0000 -1.0000 4924316 1580273374.20 151.5677 59.9966 32.0000 1.9860 1.9878 417.4425 417.8925 0.0676 -1.0000 -1.0000 4924378 1580273374.30 151.5677 59.9966 32.0000 1.9853 1.9871 417.3139 417.7641 0.0677 -1.0000 -1.0000 4924456 1580273374.40 151.5677 59.9966 32.0000 1.9848 1.9865 417.4513 417.9022 0.0678 -1.0000 -1.0000 4924519 1580273374.50 151.5677 59.9966 32.0000 1.9849 1.9866 417.5847 418.0351 0.0677 -1.0000 -1.0000 4924581 1580273374.60 151.5677 59.9966 32.0000 1.9852 1.9870 417.5010 417.9515 0.0677 -1.0000 -1.0000 4924659 1580273374.70 151.5677 59.9966 32.0000 1.9855 1.9873 417.4079 417.8578 0.0676 -1.0000 -1.0000 4924784 1580273374.80 151.5677 59.9966 32.0000 1.9855 1.9872 417.4207 417.8710 0.0676 -1.0000 -1.0000 4924847 1580273374.90 151.5677 59.9966 32.0000 1.9849 1.9867 417.5443 417.9942 0.0676 -1.0000 -1.0000 4924909 1580273375.00 151.5677 59.9966 32.0000 1.9852 1.9870 417.6450 418.0954 0.0677 -1.0000 -1.0000 4924972 1580273375.10 151.5677 59.9966 32.0000 1.9855 1.9872 417.6653 418.1154 0.0677 -1.0000 -1.0000 4925050 1580273375.20 151.5675 59.9966 32.0000 1.9862 1.9879 417.5286 417.9798 0.0678 -1.0000 -1.0000 4925113 1580273375.30 151.5579 59.9966 32.0000 1.9862 1.9880 417.4416 417.8916 0.0676 -1.0000 -1.0000 4925175 1580273375.40 151.5579 59.9966 32.0000 1.9860 1.9877 417.4909 417.9415 0.0677 -1.0000 -1.0000 4925253 1580273375.50 151.5579 59.9966 32.0000 1.9849 1.9867 417.5352 417.9860 0.0678 -1.0000 -1.0000 4925316 1580273375.60 151.5579 59.9966 32.0000 1.9854 1.9872 417.5851 418.0356 0.0676 -1.0000 -1.0000 4925378 1580273375.70 151.5579 59.9966 32.0000 1.9857 1.9874 417.5070 417.9575 0.0677 -1.0000 -1.0000 4925519 1580273375.80 151.5119 59.9966 32.0000 1.9865 1.9883 417.4713 417.9221 0.0677 -1.0000 -1.0000 4925581 1580273375.90 151.4735 59.9966 32.0000 1.9859 1.9877 417.4669 417.9168 0.0676 -1.0000 -1.0000 4925644 1580273376.00 151.4735 59.9966 32.0000 1.9850 1.9868 417.5934 418.0446 0.0677 -1.0000 -1.0000 4925722 1580273376.10 151.4735 59.9966 32.0000 1.9851 1.9868 417.5965 418.0467 0.0677 -1.0000 -1.0000 4925785 1580273376.20 151.4735 59.9966 32.0000 1.9848 1.9865 417.6893 418.1407 0.0677 -1.0000 -1.0000 4926769 1580273376.30 151.4735 59.9966 32.0000 1.9855 1.9872 417.5717 418.0218 0.0677 -1.0000 -1.0000 4926847 1580273376.40 151.5329 59.9966 32.0000 1.9862 1.9879 417.4675 417.9189 0.0679 -1.0000 -1.0000 4926925 1580273376.50 151.5329 59.9966 32.0000 1.9857 1.9874 417.3788 417.8295 0.0677 -1.0000 -1.0000 4926988 1580273376.60 151.5329 59.9966 32.0000 1.9861 1.9879 417.5027 417.9529 0.0676 -1.0000 -1.0000 4927066 1580273376.70 151.5329 59.9966 32.0000 1.9863 1.9881 417.6116 418.0618 0.0677 -1.0000 -1.0000 4927128 1580273376.80 151.5329 59.9966 32.0000 1.9854 1.9872 417.5336 417.9837 0.0676 -1.0000 -1.0000 4927191 1580273376.90 151.5311 59.9966 32.0000 1.9859 1.9877 417.4385 417.8888 0.0677 -1.0000 -1.0000 4927253 1580273377.00 151.5311 59.9966 32.0000 1.9861 1.9879 417.4215 417.8724 0.0678 -1.0000 -1.0000 4927316 1580273377.10 151.5311 59.9966 32.0000 1.9852 1.9869 417.4769 417.9279 0.0677 -1.0000 -1.0000 4927394 1580273377.20 151.5311 59.9966 32.0000 1.9842 1.9860 417.5877 418.0383 0.0677 -1.0000 -1.0000 4927456 1580273377.30 151.5311 59.9966 32.0000 1.9853 1.9871 417.5840 418.0354 0.0679 -1.0000 -1.0000 4927519 1580273377.40 151.5370 59.9966 32.0000 1.9857 1.9874 417.4702 417.9217 0.0678 -1.0000 -1.0000 4927597 1580273377.50 151.5602 59.9966 32.0000 1.9857 1.9875 417.4430 417.8942 0.0679 -1.0000 -1.0000 4927660 1580273377.60 151.5602 59.9966 32.0000 1.9847 1.9865 417.5847 418.0359 0.0677 -1.0000 -1.0000 4927722 1580273377.70 151.5602 59.9966 32.0000 1.9846 1.9864 417.6831 418.1326 0.0675 -1.0000 -1.0000 4927785 1580273377.80 151.5602 59.9966 32.0000 1.9849 1.9867 417.5723 418.0224 0.0676 -1.0000 -1.0000 4927847 1580273377.90 151.5602 59.9966 32.0000 1.9848 1.9866 417.5635 418.0138 0.0677 -1.0000 -1.0000 4927910 1580273378.00 151.5298 59.9966 32.0000 1.9843 1.9861 417.6946 418.1456 0.0677 -1.0000 -1.0000 4927988 1580273378.10 151.5198 59.9966 32.0000 1.9846 1.9863 417.5555 418.0058 0.0677 -1.0000 -1.0000 4928050 1580273378.20 151.5198 59.9966 32.0000 1.9846 1.9864 417.5720 418.0233 0.0678 -1.0000 -1.0000 4928581 1580273378.30 151.5198 59.9966 32.0000 1.9858 1.9876 417.5233 417.9746 0.0678 -1.0000 -1.0000 4928659 1580273378.40 151.5198 59.9966 32.0000 1.9859 1.9877 417.4322 417.8819 0.0676 -1.0000 -1.0000 4928863 1580273378.50 151.5198 59.9966 32.0000 1.9845 1.9863 417.4854 417.9354 0.0676 -1.0000 -1.0000 4928925 1580273378.60 151.4562 59.9966 32.0000 1.9841 1.9859 417.6495 418.0994 0.0676 -1.0000 -1.0000 4929003 1580273378.70 151.4562 59.9966 32.0000 1.9836 1.9854 417.6895 418.1413 0.0678 -1.0000 -1.0000 4929066 1580273378.80 151.4562 59.9966 32.0000 1.9848 1.9866 417.5781 418.0280 0.0675 -1.0000 -1.0000 4929128 1580273378.90 151.4562 59.9966 32.0000 1.9858 1.9876 417.5784 418.0286 0.0676 -1.0000 -1.0000 4929191 1580273379.00 151.4562 59.9966 32.0000 1.9848 1.9865 417.5297 417.9795 0.0677 -1.0000 -1.0000 4929253 1580273379.10 151.4562 59.9966 32.0000 1.9848 1.9866 417.6112 418.0623 0.0677 -1.0000 -1.0000 4929331 1580273379.20 151.4578 59.9966 32.0000 1.9854 1.9871 417.6767 418.1278 0.0678 -1.0000 -1.0000 4929503 1580273379.30 151.4578 59.9966 32.0000 1.9854 1.9872 417.5562 418.0069 0.0677 -1.0000 -1.0000 4929566 1580273379.40 151.4578 59.9966 32.0000 1.9861 1.9879 417.4051 417.8554 0.0677 -1.0000 -1.0000 4929644 1580273379.50 151.4578 59.9966 32.0000 1.9855 1.9873 417.5295 417.9792 0.0676 -1.0000 -1.0000 4929706 1580273379.60 151.4578 59.9966 32.0000 1.9855 1.9873 417.6243 418.0757 0.0678 -1.0000 -1.0000 4929769 1580273379.70 151.5372 59.9964 32.0000 1.9852 1.9870 417.6341 418.0848 0.0676 -1.0000 -1.0000 4929847 1580273379.80 151.5372 59.9964 32.0000 1.9866 1.9883 417.5976 418.0485 0.0678 -1.0000 -1.0000 4929910 1580273379.90 151.5372 59.9964 32.0000 1.9865 1.9882 417.4026 417.8539 0.0678 -1.0000 -1.0000 4929972 1580273380.00 151.5372 59.9964 32.0000 1.9856 1.9874 417.4355 417.8859 0.0677 -1.0000 -1.0000 4930050 1580273380.10 151.5372 59.9964 32.0000 1.9850 1.9868 417.6113 418.0613 0.0676 -1.0000 -1.0000 4930113 1580273380.20 151.5372 59.9964 32.0000 1.9854 1.9872 417.6423 418.0936 0.0678 -1.0000 -1.0000 4930175 1580273380.30 151.5372 59.9964 32.0000 1.9857 1.9874 417.5659 418.0166 0.0677 -1.0000 -1.0000 4930284 1580273380.40 151.5372 59.9964 32.0000 1.9857 1.9875 417.5153 417.9648 0.0675 -1.0000 -1.0000 4930347 1580273380.50 151.5372 59.9964 32.0000 1.9857 1.9875 417.4738 417.9254 0.0678 -1.0000 -1.0000 4930409 1580273380.60 151.5372 59.9964 32.0000 1.9853 1.9870 417.5843 418.0346 0.0677 -1.0000 -1.0000 4930472 1580273380.70 151.5372 59.9964 32.0000 1.9852 1.9870 417.5963 418.0469 0.0677 -1.0000 -1.0000 4930534 1580273380.80 151.5586 59.9964 32.0000 1.9855 1.9872 417.6285 418.0797 0.0678 -1.0000 -1.0000 4930972 1580273380.90 151.5593 59.9964 32.0000 1.9855 1.9873 417.6143 418.0653 0.0677 -1.0000 -1.0000 4931050 1580273381.00 151.5593 59.9964 32.0000 1.9858 1.9876 417.4898 417.9403 0.0678 -1.0000 -1.0000 4931113 1580273381.10 151.5593 59.9964 32.0000 1.9859 1.9877 417.4130 417.8643 0.0677 -1.0000 -1.0000 4931191 1580273381.20 151.5593 59.9964 32.0000 1.9856 1.9873 417.6067 418.0569 0.0676 -1.0000 -1.0000 4931253 1580273381.30 151.5593 59.9964 32.0000 1.9846 1.9864 417.6981 418.1491 0.0677 -1.0000 -1.0000 4931316 1580273381.40 151.6113 59.9964 32.0000 1.9847 1.9865 417.7031 418.1534 0.0677 -1.0000 -1.0000 4931378 1580273381.50 151.6113 59.9964 32.0000 1.9853 1.9870 417.5453 417.9960 0.0677 -1.0000 -1.0000 4931441 1580273381.60 151.6113 59.9964 32.0000 1.9857 1.9875 417.4521 417.9031 0.0677 -1.0000 -1.0000 4931503 1580273381.70 151.6113 59.9964 32.0000 1.9860 1.9877 417.4383 417.8880 0.0676 -1.0000 -1.0000 4931582 1580273381.80 151.6113 59.9964 32.0000 1.9854 1.9872 417.6056 418.0562 0.0677 -1.0000 -1.0000 4932394 1580273381.90 151.5756 59.9964 32.0000 1.9854 1.9871 417.7636 418.2146 0.0678 -1.0000 -1.0000 4932456 1580273382.00 151.5756 59.9964 32.0000 1.9846 1.9863 417.5855 418.0375 0.0679 -1.0000 -1.0000 4932534 1580273382.10 151.5756 59.9964 32.0000 1.9862 1.9879 417.4955 417.9467 0.0678 -1.0000 -1.0000 4932597 1580273382.20 151.5756 59.9964 32.0000 1.9861 1.9879 417.4661 417.9169 0.0678 -1.0000 -1.0000 4932659 1580273382.30 151.5756 59.9964 32.0000 1.9863 1.9880 417.5553 418.0064 0.0677 -1.0000 -1.0000 4932738 1580273382.40 151.5691 59.9964 32.0000 1.9846 1.9863 417.6797 418.1304 0.0677 -1.0000 -1.0000 4932800 1580273382.50 151.5645 59.9964 32.0000 1.9852 1.9870 417.7548 418.2055 0.0677 -1.0000 -1.0000 4932863 1580273382.60 151.5645 59.9964 32.0000 1.9853 1.9870 417.5523 418.0036 0.0678 -1.0000 -1.0000 4932941 1580273382.70 151.5645 59.9964 32.0000 1.9860 1.9878 417.4410 417.8922 0.0678 -1.0000 -1.0000 4933003 1580273382.80 151.5645 59.9964 32.0000 1.9854 1.9872 417.4782 417.9302 0.0679 -1.0000 -1.0000 4933066 1580273382.90 151.5645 59.9964 32.0000 1.9843 1.9861 417.6248 418.0754 0.0677 -1.0000 -1.0000 4933144 1580273383.00 151.5078 59.9964 32.0000 1.9847 1.9865 417.6395 418.0910 0.0678 -1.0000 -1.0000 4933206 1580273383.10 151.5078 59.9964 32.0000 1.9854 1.9872 417.5545 418.0065 0.0679 -1.0000 -1.0000 4933284 1580273383.20 151.5078 59.9964 32.0000 1.9861 1.9879 417.4236 417.8743 0.0677 -1.0000 -1.0000 4933347 1580273383.30 151.5078 59.9964 32.0000 1.9855 1.9872 417.4498 417.9008 0.0678 -1.0000 -1.0000 4933410 1580273383.40 151.5002 59.9964 32.0000 1.9850 1.9868 417.5084 417.9580 0.0676 -1.0000 -1.0000 4933472 1580273383.50 151.4825 59.9964 32.0000 1.9853 1.9871 417.5738 418.0243 0.0677 -1.0000 -1.0000 4933534 1580273383.60 151.4825 59.9964 32.0000 1.9850 1.9868 417.5850 418.0351 0.0676 -1.0000 -1.0000 4933597 1580273383.70 151.4825 59.9964 32.0000 1.9860 1.9878 417.4349 417.8854 0.0678 -1.0000 -1.0000 4933675 1580273383.80 151.4825 59.9964 32.0000 1.9855 1.9873 417.4787 417.9305 0.0679 -1.0000 -1.0000 4933753 1580273383.90 151.4825 59.9964 32.0000 1.9850 1.9867 417.5998 418.0509 0.0677 -1.0000 -1.0000 4933816 1580273384.00 151.4825 59.9964 32.0000 1.9845 1.9863 417.6299 418.0806 0.0677 -1.0000 -1.0000 4933878 1580273384.10 151.4528 59.9964 32.0000 1.9850 1.9867 417.6105 418.0609 0.0677 -1.0000 -1.0000 4933941 1580273384.20 151.4500 59.9964 32.0000 1.9868 1.9886 417.4931 417.9446 0.0679 -1.0000 -1.0000 4934003 1580273384.30 151.4500 59.9964 32.0000 1.9857 1.9874 417.4582 417.9090 0.0677 -1.0000 -1.0000 4934082 1580273384.40 151.4500 59.9964 32.0000 1.9851 1.9869 417.5513 418.0016 0.0677 -1.0000 -1.0000 4934300 1580273384.50 151.4500 59.9964 32.0000 1.9858 1.9876 417.6595 418.1101 0.0676 -1.0000 -1.0000 4934363 1580273384.60 151.4500 59.9964 32.0000 1.9855 1.9873 417.4899 417.9400 0.0677 -1.0000 -1.0000 4934441 1580273384.70 151.4791 59.9964 32.0000 1.9854 1.9872 417.4599 417.9104 0.0677 -1.0000 -1.0000 4934503 1580273384.80 151.4791 59.9964 32.0000 1.9857 1.9874 417.4137 417.8646 0.0678 -1.0000 -1.0000 4934566 1580273384.90 151.4791 59.9964 32.0000 1.9852 1.9870 417.5970 418.0465 0.0675 -1.0000 -1.0000 4935066 1580273385.00 151.4791 59.9964 32.0000 1.9846 1.9863 417.6630 418.1134 0.0678 -1.0000 -1.0000 4935128 1580273385.10 151.4791 59.9964 32.0000 1.9853 1.9871 417.5512 418.0029 0.0678 -1.0000 -1.0000 4935206 1580273385.20 151.4492 59.9964 32.0000 1.9851 1.9868 417.4559 417.9068 0.0677 -1.0000 -1.0000 4935269 1580273385.30 151.4492 59.9964 32.0000 1.9854 1.9871 417.3811 417.8309 0.0676 -1.0000 -1.0000 4935331 1580273385.40 151.4492 59.9964 32.0000 1.9846 1.9864 417.4327 417.8832 0.0678 -1.0000 -1.0000 4935550 1580273385.50 151.4492 59.9964 32.0000 1.9843 1.9861 417.4966 417.9490 0.0679 -1.0000 -1.0000 4935597 1580273385.60 151.4492 59.9964 32.0000 1.9844 1.9861 417.6496 418.1005 0.0677 -1.0000 -1.0000 4935675 1580273385.70 151.4605 59.9964 32.0000 1.9846 1.9864 417.4922 417.9426 0.0677 -1.0000 -1.0000 4935738 1580273385.80 151.4736 59.9964 32.0000 1.9853 1.9871 417.4731 417.9235 0.0677 -1.0000 -1.0000 4935800 1580273385.90 151.4736 59.9964 32.0000 1.9842 1.9860 417.5008 417.9523 0.0679 -1.0000 -1.0000 4936284 1580273386.00 151.4736 59.9964 32.0000 1.9842 1.9860 417.5175 417.9685 0.0677 -1.0000 -1.0000 4936347 1580273386.10 151.4736 59.9964 32.0000 1.9839 1.9857 417.5975 418.0490 0.0678 -1.0000 -1.0000 4936409 1580273386.20 151.4736 59.9964 32.0000 1.9850 1.9867 417.5698 418.0218 0.0679 -1.0000 -1.0000 4936488 1580273386.30 151.4939 59.9964 32.0000 1.9843 1.9861 417.4431 417.8946 0.0678 -1.0000 -1.0000 4936550 1580273386.40 151.4939 59.9964 32.0000 1.9849 1.9867 417.4615 417.9120 0.0677 -1.0000 -1.0000 4936613 1580273386.50 151.4939 59.9964 32.0000 1.9837 1.9855 417.6373 418.0887 0.0678 -1.0000 -1.0000 4937003 1580273386.60 151.4939 59.9964 32.0000 1.9843 1.9860 417.6123 418.0634 0.0678 -1.0000 -1.0000 4937081 1580273386.70 151.4939 59.9964 32.0000 1.9843 1.9861 417.5164 417.9680 0.0678 -1.0000 -1.0000 4937144 1580273386.80 151.5024 59.9964 32.0000 1.9849 1.9866 417.5188 417.9693 0.0677 -1.0000 -1.0000 4937206 1580273386.90 151.5071 59.9964 32.0000 1.9859 1.9877 417.4288 417.8797 0.0677 -1.0000 -1.0000 4937300 1580273387.00 151.5071 59.9964 32.0000 1.9847 1.9864 417.5052 417.9556 0.0677 -1.0000 -1.0000 4937519 1580273387.10 151.5071 59.9964 32.0000 1.9842 1.9860 417.5915 418.0421 0.0678 -1.0000 -1.0000 4937597 1580273387.20 151.5071 59.9964 32.0000 1.9841 1.9859 417.5564 418.0081 0.0679 -1.0000 -1.0000 4937660 1580273387.30 151.5071 59.9964 32.0000 1.9848 1.9866 417.4742 417.9265 0.0680 -1.0000 -1.0000 4937722 1580273387.40 151.4439 59.9964 32.0000 1.9847 1.9865 417.3248 417.7755 0.0676 -1.0000 -1.0000 4937863 1580273387.50 151.4268 59.9964 32.0000 1.9848 1.9866 417.4481 417.8981 0.0677 -1.0000 -1.0000 4938034 1580273387.60 151.4268 59.9964 32.0000 1.9835 1.9853 417.6353 418.0873 0.0679 -1.0000 -1.0000 4938097 1580273387.70 151.4268 59.9964 32.0000 1.9843 1.9861 417.5847 418.0377 0.0680 -1.0000 -1.0000 4938159 1580273387.80 151.4268 59.9964 32.0000 1.9842 1.9859 417.6035 418.0546 0.0678 -1.0000 -1.0000 4938222 1580273387.90 151.4268 59.9964 32.0000 1.9851 1.9868 417.4229 417.8734 0.0677 -1.0000 -1.0000 4938300 1580273388.00 151.4110 59.9964 32.0000 1.9844 1.9862 417.4986 417.9491 0.0678 -1.0000 -1.0000 4938378 1580273388.10 151.4110 59.9964 32.0000 1.9840 1.9858 417.5785 418.0297 0.0677 -1.0000 -1.0000 4938441 1580273388.20 151.4110 59.9964 32.0000 1.9833 1.9851 417.6693 418.1198 0.0677 -1.0000 -1.0000 4938503 1580273388.30 151.4110 59.9964 32.0000 1.9845 1.9863 417.5995 418.0502 0.0678 -1.0000 -1.0000 4938566 1580273388.40 151.4110 59.9964 32.0000 1.9856 1.9874 417.4933 417.9446 0.0678 -1.0000 -1.0000 4938628 1580273388.50 151.4110 59.9964 32.0000 1.9853 1.9871 417.4502 417.9007 0.0677 -1.0000 -1.0000 4938691 1580273388.60 151.3820 59.9964 32.0000 1.9851 1.9868 417.4683 417.9198 0.0679 -1.0000 -1.0000 4938769 1580273388.70 151.3760 59.9964 32.0000 1.9847 1.9865 417.6434 418.0959 0.0680 -1.0000 -1.0000 4938847 1580273388.80 151.3760 59.9964 32.0000 1.9837 1.9855 417.7104 418.1633 0.0679 -1.0000 -1.0000 4938909 1580273388.90 151.3760 59.9964 32.0000 1.9840 1.9858 417.6308 418.0818 0.0678 -1.0000 -1.0000 4938988 1580273389.00 151.3760 59.9964 32.0000 1.9850 1.9867 417.5691 418.0198 0.0677 -1.0000 -1.0000 4939081 1580273389.10 151.3760 59.9964 32.0000 1.9858 1.9876 417.4277 417.8782 0.0677 -1.0000 -1.0000 4939159 1580273389.20 151.4737 59.9964 32.0000 1.9850 1.9868 417.4773 417.9280 0.0677 -1.0000 -1.0000 4939222 1580273389.30 151.4737 59.9964 32.0000 1.9849 1.9867 417.5375 417.9876 0.0677 -1.0000 -1.0000 4939284 1580273389.40 151.4737 59.9964 32.0000 1.9846 1.9864 417.5725 418.0236 0.0677 -1.0000 -1.0000 4939347 1580273389.50 151.4737 59.9964 32.0000 1.9856 1.9874 417.5072 417.9579 0.0678 -1.0000 -1.0000 4939784 1580273389.60 151.4737 59.9964 32.0000 1.9859 1.9877 417.4462 417.8973 0.0678 -1.0000 -1.0000 4939847 1580273389.70 151.5575 59.9965 32.0000 1.9863 1.9881 417.4163 417.8672 0.0677 -1.0000 -1.0000 4939925 1580273389.80 151.5575 59.9965 32.0000 1.9851 1.9868 417.4848 417.9354 0.0677 -1.0000 -1.0000 4939988 1580273389.90 151.5575 59.9965 32.0000 1.9851 1.9868 417.5646 418.0160 0.0678 -1.0000 -1.0000 4940050 1580273390.00 151.5575 59.9965 32.0000 1.9854 1.9871 417.7093 418.1596 0.0677 -1.0000 -1.0000 4940128 1580273390.10 151.5575 59.9965 32.0000 1.9851 1.9868 417.5884 418.0400 0.0679 -1.0000 -1.0000 4940300 1580273390.20 151.5463 59.9965 32.0000 1.9855 1.9873 417.4961 417.9476 0.0678 -1.0000 -1.0000 4940363 1580273390.30 151.5004 59.9965 32.0000 1.9846 1.9864 417.5878 418.0392 0.0678 -1.0000 -1.0000 4940441 1580273390.40 151.5004 59.9965 32.0000 1.9845 1.9863 417.6403 418.0921 0.0679 -1.0000 -1.0000 4940503 1580273390.50 151.5004 59.9965 32.0000 1.9847 1.9865 417.5275 417.9791 0.0678 -1.0000 -1.0000 4940566 1580273390.60 151.5004 59.9965 32.0000 1.9855 1.9872 417.3552 417.8076 0.0680 -1.0000 -1.0000 4940800 1580273390.70 151.5004 59.9965 32.0000 1.9858 1.9876 417.4375 417.8891 0.0679 -1.0000 -1.0000 4940863 1580273390.80 151.5553 59.9965 32.0000 1.9856 1.9874 417.5632 418.0136 0.0676 -1.0000 -1.0000 4940925 1580273390.90 151.5553 59.9965 32.0000 1.9852 1.9870 417.6151 418.0654 0.0677 -1.0000 -1.0000 4941003 1580273391.00 151.5553 59.9965 32.0000 1.9853 1.9871 417.5247 417.9762 0.0678 -1.0000 -1.0000 4941066 1580273391.10 151.5553 59.9965 32.0000 1.9857 1.9874 417.3614 417.8123 0.0678 -1.0000 -1.0000 4941316 1580273391.20 151.5553 59.9965 32.0000 1.9859 1.9876 417.4392 417.8893 0.0677 -1.0000 -1.0000 4941378 1580273391.30 151.5547 59.9965 32.0000 1.9849 1.9867 417.5463 417.9977 0.0678 -1.0000 -1.0000 4941441 1580273391.40 151.5261 59.9965 32.0000 1.9844 1.9861 417.5785 418.0294 0.0678 -1.0000 -1.0000 4941519 1580273391.50 151.5261 59.9965 32.0000 1.9850 1.9867 417.5338 417.9853 0.0678 -1.0000 -1.0000 4941582 1580273391.60 151.5261 59.9965 32.0000 1.9854 1.9872 417.4633 417.9147 0.0679 -1.0000 -1.0000 4941753 1580273391.70 151.5261 59.9965 32.0000 1.9853 1.9871 417.4848 417.9367 0.0679 -1.0000 -1.0000 4941831 1580273391.80 151.5261 59.9965 32.0000 1.9837 1.9855 417.7185 418.1706 0.0679 -1.0000 -1.0000 4941894 1580273391.90 151.5042 59.9965 32.0000 1.9846 1.9864 417.5673 418.0179 0.0677 -1.0000 -1.0000 4941956 1580273392.00 151.5014 59.9965 32.0000 1.9851 1.9868 417.6297 418.0813 0.0679 -1.0000 -1.0000 4942034 1580273392.10 151.5014 59.9965 32.0000 1.9857 1.9874 417.5009 417.9523 0.0678 -1.0000 -1.0000 4942300 1580273392.20 151.5014 59.9965 32.0000 1.9853 1.9870 417.3858 417.8373 0.0679 -1.0000 -1.0000 4942363 1580273392.30 151.5014 59.9965 32.0000 1.9856 1.9874 417.3714 417.8226 0.0678 -1.0000 -1.0000 4942441 1580273392.40 151.4922 59.9965 32.0000 1.9850 1.9868 417.4499 417.9005 0.0677 -1.0000 -1.0000 4942503 1580273392.50 151.4431 59.9965 32.0000 1.9848 1.9865 417.6906 418.1420 0.0678 -1.0000 -1.0000 4942566 1580273392.60 151.4431 59.9965 32.0000 1.9852 1.9869 417.5004 417.9516 0.0678 -1.0000 -1.0000 4943284 1580273392.70 151.4431 59.9965 32.0000 1.9855 1.9873 417.3360 417.7875 0.0678 -1.0000 -1.0000 4943347 1580273392.80 151.4431 59.9965 32.0000 1.9852 1.9870 417.4342 417.8844 0.0676 -1.0000 -1.0000 4943410 1580273392.90 151.4431 59.9965 32.0000 1.9850 1.9867 417.4805 417.9317 0.0679 -1.0000 -1.0000 4943488 1580273393.00 151.4151 59.9965 32.0000 1.9847 1.9865 417.7544 418.2051 0.0677 -1.0000 -1.0000 4943550 1580273393.10 151.4151 59.9965 32.0000 1.9844 1.9862 417.6546 418.1051 0.0676 -1.0000 -1.0000 4943613 1580273393.20 151.4151 59.9965 32.0000 1.9854 1.9871 417.5545 418.0052 0.0678 -1.0000 -1.0000 4943691 1580273393.30 151.4151 59.9965 32.0000 1.9853 1.9871 417.3729 417.8237 0.0678 -1.0000 -1.0000 4943769 1580273393.40 151.4151 59.9965 32.0000 1.9844 1.9862 417.4072 417.8585 0.0678 -1.0000 -1.0000 4943831 1580273393.50 151.4057 59.9965 32.0000 1.9846 1.9863 417.4094 417.8610 0.0679 -1.0000 -1.0000 4943894 1580273393.60 151.4000 59.9965 32.0000 1.9848 1.9866 417.6754 418.1269 0.0679 -1.0000 -1.0000 4943957 1580273393.70 151.4000 59.9965 32.0000 1.9848 1.9866 417.6428 418.0946 0.0678 -1.0000 -1.0000 4944034 1580273393.80 151.4000 59.9965 32.0000 1.9858 1.9875 417.5195 417.9712 0.0679 -1.0000 -1.0000 4944097 1580273393.90 151.4000 59.9965 32.0000 1.9853 1.9870 417.3864 417.8365 0.0677 -1.0000 -1.0000 4944160 1580273394.00 151.4000 59.9965 32.0000 1.9852 1.9869 417.5504 418.0017 0.0678 -1.0000 -1.0000 4944238 1580273394.10 151.4905 59.9966 32.0000 1.9852 1.9869 417.6098 418.0610 0.0678 -1.0000 -1.0000 4944300 1580273394.20 151.4905 59.9966 32.0000 1.9848 1.9866 417.7232 418.1743 0.0677 -1.0000 -1.0000 4944519 1580273394.30 151.4905 59.9966 32.0000 1.9851 1.9869 417.5989 418.0496 0.0678 -1.0000 -1.0000 4944597 1580273394.40 151.4905 59.9966 32.0000 1.9851 1.9869 417.4436 417.8949 0.0678 -1.0000 -1.0000 4944659 1580273394.50 151.4905 59.9966 32.0000 1.9861 1.9878 417.4238 417.8747 0.0678 -1.0000 -1.0000 4944722 1580273394.60 151.4905 59.9966 32.0000 1.9863 1.9880 417.4672 417.9183 0.0678 -1.0000 -1.0000 4944800 1580273394.70 151.4905 59.9966 32.0000 1.9851 1.9869 417.5925 418.0431 0.0677 -1.0000 -1.0000 4945019 1580273394.80 151.4905 59.9966 32.0000 1.9851 1.9869 417.6533 418.1041 0.0678 -1.0000 -1.0000 4945081 1580273394.90 151.4905 59.9966 32.0000 1.9855 1.9873 417.6184 418.0695 0.0677 -1.0000 -1.0000 4945159 1580273395.00 151.4905 59.9966 32.0000 1.9857 1.9875 417.3105 417.7619 0.0679 -1.0000 -1.0000 4945222 1580273395.10 151.4922 59.9966 32.0000 1.9856 1.9873 417.6101 418.0615 0.0678 -1.0000 -1.0000 4945300 1580273395.20 151.5277 59.9966 32.0000 1.9849 1.9867 417.6274 418.0787 0.0678 -1.0000 -1.0000 4945613 1580273395.30 151.5277 59.9966 32.0000 1.9843 1.9861 417.6919 418.1443 0.0680 -1.0000 -1.0000 4945675 1580273395.40 151.5277 59.9966 32.0000 1.9854 1.9872 417.5062 417.9581 0.0679 -1.0000 -1.0000 4945753 1580273395.50 151.5277 59.9966 32.0000 1.9853 1.9871 417.3241 417.7759 0.0679 -1.0000 -1.0000 4945816 1580273395.60 151.5277 59.9966 32.0000 1.9858 1.9876 417.3887 417.8390 0.0677 -1.0000 -1.0000 4945878 1580273395.70 151.5015 59.9966 32.0000 1.9851 1.9868 417.4728 417.9243 0.0678 -1.0000 -1.0000 4946034 1580273395.80 151.5006 59.9966 32.0000 1.9842 1.9859 417.5412 417.9921 0.0678 -1.0000 -1.0000 4946097 1580273395.90 151.5006 59.9966 32.0000 1.9854 1.9872 417.4826 417.9331 0.0676 -1.0000 -1.0000 4946160 1580273396.00 151.5006 59.9966 32.0000 1.9850 1.9868 417.4163 417.8671 0.0678 -1.0000 -1.0000 4946238 1580273396.10 151.5006 59.9966 32.0000 1.9845 1.9863 417.5101 417.9614 0.0678 -1.0000 -1.0000 4946300 1580273396.20 151.5006 59.9966 32.0000 1.9845 1.9862 417.6905 418.1417 0.0678 -1.0000 -1.0000 4946363 1580273396.30 151.5304 59.9966 32.0000 1.9847 1.9865 417.6241 418.0771 0.0680 -1.0000 -1.0000 4946425 1580273396.40 151.5304 59.9966 32.0000 1.9849 1.9867 417.6577 418.1088 0.0678 -1.0000 -1.0000 4946503 1580273396.50 151.5304 59.9966 32.0000 1.9853 1.9870 417.4699 417.9207 0.0677 -1.0000 -1.0000 4946566 1580273396.60 151.5304 59.9966 32.0000 1.9855 1.9872 417.5494 418.0012 0.0679 -1.0000 -1.0000 4946644 1580273396.70 151.5304 59.9966 32.0000 1.9838 1.9856 417.5403 417.9920 0.0678 -1.0000 -1.0000 4946706 1580273396.80 151.4561 59.9966 32.0000 1.9845 1.9862 417.6978 418.1486 0.0677 -1.0000 -1.0000 4946784 1580273396.90 151.4540 59.9966 32.0000 1.9847 1.9865 417.6101 418.0609 0.0677 -1.0000 -1.0000 4946847 1580273397.00 151.4540 59.9966 32.0000 1.9847 1.9864 417.3453 417.7961 0.0678 -1.0000 -1.0000 4946909 1580273397.10 151.4540 59.9966 32.0000 1.9850 1.9867 417.5486 417.9998 0.0678 -1.0000 -1.0000 4946988 1580273397.20 151.4540 59.9966 32.0000 1.9848 1.9866 417.6697 418.1205 0.0678 -1.0000 -1.0000 4947066 1580273397.30 151.4540 59.9966 32.0000 1.9847 1.9865 417.6886 418.1398 0.0678 -1.0000 -1.0000 4947300 1580273397.40 151.4751 59.9966 32.0000 1.9861 1.9878 417.6042 418.0554 0.0678 -1.0000 -1.0000 4947378 1580273397.50 151.4751 59.9966 32.0000 1.9858 1.9875 417.4128 417.8655 0.0680 -1.0000 -1.0000 4947441 1580273397.60 151.4751 59.9966 32.0000 1.9859 1.9877 417.4903 417.9421 0.0678 -1.0000 -1.0000 4947503 1580273397.70 151.4751 59.9966 32.0000 1.9850 1.9868 417.6812 418.1320 0.0677 -1.0000 -1.0000 4947566 1580273397.80 151.4751 59.9966 32.0000 1.9855 1.9872 417.7558 418.2073 0.0678 -1.0000 -1.0000 4948050 1580273397.90 151.4729 59.9966 32.0000 1.9855 1.9873 417.6417 418.0935 0.0678 -1.0000 -1.0000 4948097 1580273398.00 151.4520 59.9966 32.0000 1.9856 1.9874 417.5879 418.0390 0.0678 -1.0000 -1.0000 4948175 1580273398.10 151.4520 59.9966 32.0000 1.9858 1.9876 417.5499 418.0016 0.0678 -1.0000 -1.0000 4948238 1580273398.20 151.4520 59.9966 32.0000 1.9849 1.9866 417.6338 418.0848 0.0678 -1.0000 -1.0000 4948300 1580273398.30 151.4520 59.9966 32.0000 1.9847 1.9864 417.6728 418.1240 0.0678 -1.0000 -1.0000 4948550 1580273398.40 151.4520 59.9966 32.0000 1.9856 1.9874 417.6135 418.0649 0.0679 -1.0000 -1.0000 4948613 1580273398.50 151.5683 59.9966 32.0000 1.9857 1.9875 417.4440 417.8963 0.0679 -1.0000 -1.0000 4948675 1580273398.60 151.5683 59.9966 32.0000 1.9853 1.9871 417.5250 417.9763 0.0678 -1.0000 -1.0000 4948753 1580273398.70 151.5683 59.9966 32.0000 1.9848 1.9866 417.5624 418.0135 0.0678 -1.0000 -1.0000 4948816 1580273398.80 151.5683 59.9966 32.0000 1.9844 1.9861 417.6395 418.0914 0.0680 -1.0000 -1.0000 4949503 1580273398.90 151.5683 59.9966 32.0000 1.9849 1.9866 417.5809 418.0330 0.0679 -1.0000 -1.0000 4949597 1580273399.00 151.5683 59.9966 32.0000 1.9857 1.9875 417.5359 417.9877 0.0678 -1.0000 -1.0000 4949675 1580273399.10 151.5294 59.9966 32.0000 1.9859 1.9877 417.5264 417.9771 0.0677 -1.0000 -1.0000 4949738 1580273399.20 151.5282 59.9966 32.0000 1.9852 1.9870 417.6429 418.0940 0.0678 -1.0000 -1.0000 4949816 1580273399.30 151.5282 59.9966 32.0000 1.9853 1.9871 417.7194 418.1713 0.0679 -1.0000 -1.0000 4949878 1580273399.40 151.5282 59.9966 32.0000 1.9846 1.9864 417.6329 418.0847 0.0679 -1.0000 -1.0000 4949941 1580273399.50 151.5282 59.9966 32.0000 1.9857 1.9875 417.4724 417.9243 0.0679 -1.0000 -1.0000 4950003 1580273399.60 151.5282 59.9966 32.0000 1.9850 1.9868 417.7812 418.2313 0.0676 -1.0000 -1.0000 4950081 1580273399.70 151.4471 59.9969 32.0000 1.9844 1.9862 417.7155 418.1674 0.0678 -1.0000 -1.0000 4950144 1580273399.80 151.4471 59.9969 32.0000 1.9850 1.9868 417.6367 418.0887 0.0679 -1.0000 -1.0000 4950206 1580273399.90 151.4471 59.9969 32.0000 1.9854 1.9872 417.5144 417.9655 0.0678 -1.0000 -1.0000 4950269 1580273400.00 151.4471 59.9969 32.0000 1.9858 1.9876 417.4297 417.8812 0.0678 -1.0000 -1.0000 4950347 1580273400.10 151.4471 59.9969 32.0000 1.9854 1.9872 417.4894 417.9410 0.0679 -1.0000 -1.0000 4950409 1580273400.20 151.4471 59.9969 32.0000 1.9855 1.9873 417.6521 418.1034 0.0678 -1.0000 -1.0000 4950472 1580273400.30 151.4530 59.9969 32.0000 1.9852 1.9869 417.6872 418.1387 0.0678 -1.0000 -1.0000 4950550 1580273400.40 151.5685 59.9969 32.0000 1.9860 1.9877 417.4736 417.9246 0.0677 -1.0000 -1.0000 4950613 1580273400.50 151.5685 59.9969 32.0000 1.9850 1.9868 417.4028 417.8547 0.0679 -1.0000 -1.0000 4950675 1580273400.60 151.5685 59.9969 32.0000 1.9846 1.9864 417.4947 417.9458 0.0677 -1.0000 -1.0000 4950753 1580273400.70 151.5685 59.9969 32.0000 1.9850 1.9868 417.6462 418.0977 0.0679 -1.0000 -1.0000 4950816 1580273400.80 151.5685 59.9969 32.0000 1.9852 1.9870 417.5537 418.0058 0.0679 -1.0000 -1.0000 4950878 1580273400.90 151.5685 59.9969 32.0000 1.9855 1.9873 417.3855 417.8373 0.0679 -1.0000 -1.0000 4950941 1580273401.00 151.5685 59.9969 32.0000 1.9850 1.9868 417.4897 417.9410 0.0678 -1.0000 -1.0000 4951003 1580273401.10 151.5685 59.9969 32.0000 1.9847 1.9865 417.7077 418.1594 0.0679 -1.0000 -1.0000 4951081 1580273401.20 151.5685 59.9969 32.0000 1.9849 1.9866 417.6774 418.1296 0.0679 -1.0000 -1.0000 4951144 1580273401.30 151.5685 59.9969 32.0000 1.9854 1.9871 417.5900 418.0408 0.0677 -1.0000 -1.0000 4951206 1580273401.40 151.5685 59.9969 32.0000 1.9852 1.9869 417.5503 418.0011 0.0678 -1.0000 -1.0000 4951284 1580273401.50 151.5685 59.9969 32.0000 1.9842 1.9859 417.5417 417.9934 0.0679 -1.0000 -1.0000 4951347 1580273401.60 151.5952 59.9969 32.0000 1.9844 1.9862 417.6043 418.0552 0.0677 -1.0000 -1.0000 4951410 1580273401.70 151.5976 59.9969 32.0000 1.9842 1.9860 417.6601 418.1115 0.0678 -1.0000 -1.0000 4951472 1580273401.80 151.5976 59.9969 32.0000 1.9849 1.9867 417.6041 418.0557 0.0678 -1.0000 -1.0000 4951534 1580273401.90 151.5976 59.9969 32.0000 1.9861 1.9879 417.4906 417.9413 0.0677 -1.0000 -1.0000 4951769 1580273402.00 151.5976 59.9969 32.0000 1.9862 1.9880 417.4791 417.9298 0.0678 -1.0000 -1.0000 4951847 1580273402.10 151.5976 59.9969 32.0000 1.9853 1.9871 417.4903 417.9424 0.0679 -1.0000 -1.0000 4951910 1580273402.20 151.4976 59.9969 32.0000 1.9845 1.9863 417.6726 418.1249 0.0679 -1.0000 -1.0000 4951972 1580273402.30 151.4976 59.9969 32.0000 1.9844 1.9861 417.6488 418.0997 0.0677 -1.0000 -1.0000 4952034 1580273402.40 151.4976 59.9969 32.0000 1.9848 1.9866 417.6497 418.1008 0.0678 -1.0000 -1.0000 4952519 1580273402.50 151.4976 59.9969 32.0000 1.9852 1.9870 417.5903 418.0429 0.0679 -1.0000 -1.0000 4952581 1580273402.60 151.4976 59.9969 32.0000 1.9849 1.9867 417.4622 417.9131 0.0677 -1.0000 -1.0000 4952659 1580273402.70 151.4975 59.9969 32.0000 1.9847 1.9865 417.6301 418.0808 0.0678 -1.0000 -1.0000 4952722 1580273402.80 151.4958 59.9969 32.0000 1.9843 1.9861 417.6876 418.1399 0.0679 -1.0000 -1.0000 4952784 1580273402.90 151.4958 59.9969 32.0000 1.9852 1.9870 417.5782 418.0301 0.0679 -1.0000 -1.0000 4952847 1580273403.00 151.4958 59.9969 32.0000 1.9854 1.9871 417.4549 417.9066 0.0678 -1.0000 -1.0000 4952909 1580273403.10 151.4958 59.9969 32.0000 1.9857 1.9875 417.4301 417.8803 0.0677 -1.0000 -1.0000 4952988 1580273403.20 151.4958 59.9969 32.0000 1.9851 1.9869 417.4922 417.9438 0.0678 -1.0000 -1.0000 4953050 1580273403.30 151.4471 59.9969 32.0000 1.9846 1.9864 417.5890 418.0406 0.0679 -1.0000 -1.0000 4953113 1580273403.40 151.4448 59.9969 32.0000 1.9848 1.9866 417.6098 418.0610 0.0678 -1.0000 -1.0000 4953769 1580273403.50 151.4448 59.9969 32.0000 1.9850 1.9867 417.7033 418.1545 0.0678 -1.0000 -1.0000 4953816 1580273403.60 151.4448 59.9969 32.0000 1.9852 1.9869 417.5839 418.0353 0.0678 -1.0000 -1.0000 4953894 1580273403.70 151.4448 59.9969 32.0000 1.9849 1.9866 417.5203 417.9712 0.0678 -1.0000 -1.0000 4953972 1580273403.80 151.4639 59.9969 32.0000 1.9845 1.9863 417.6265 418.0789 0.0679 -1.0000 -1.0000 4954034 1580273403.90 151.4850 59.9969 32.0000 1.9844 1.9862 417.6942 418.1465 0.0680 -1.0000 -1.0000 4954097 1580273404.00 151.4850 59.9969 32.0000 1.9854 1.9872 417.6328 418.0849 0.0679 -1.0000 -1.0000 4954159 1580273404.10 151.4850 59.9969 32.0000 1.9860 1.9878 417.6250 418.0771 0.0679 -1.0000 -1.0000 4954222 1580273404.20 151.4850 59.9969 32.0000 1.9855 1.9872 417.4525 417.9041 0.0679 -1.0000 -1.0000 4954284 1580273404.30 151.4850 59.9969 32.0000 1.9854 1.9871 417.4542 417.9053 0.0678 -1.0000 -1.0000 4954363 1580273404.40 151.5912 59.9969 32.0000 1.9849 1.9867 417.5878 418.0403 0.0680 -1.0000 -1.0000 4954425 1580273404.50 151.5912 59.9969 32.0000 1.9845 1.9863 417.7652 418.2170 0.0678 -1.0000 -1.0000 4954519 1580273404.60 151.5912 59.9969 32.0000 1.9842 1.9859 417.6286 418.0803 0.0679 -1.0000 -1.0000 4954581 1580273404.70 151.5912 59.9969 32.0000 1.9849 1.9867 417.6446 418.0966 0.0679 -1.0000 -1.0000 4954659 1580273404.80 151.5912 59.9969 32.0000 1.9857 1.9874 417.4964 417.9488 0.0679 -1.0000 -1.0000 4954722 1580273404.90 151.5773 59.9967 32.0000 1.9850 1.9868 417.5999 418.0514 0.0679 -1.0000 -1.0000 4954784 1580273405.00 151.5495 59.9964 32.0000 1.9840 1.9858 417.7127 418.1647 0.0679 -1.0000 -1.0000 4955019 1580273405.10 151.5495 59.9964 32.0000 1.9844 1.9861 417.6927 418.1451 0.0680 -1.0000 -1.0000 4955097 1580273405.20 151.5495 59.9964 32.0000 1.9857 1.9874 417.4635 417.9157 0.0679 -1.0000 -1.0000 4955159 1580273405.30 151.5495 59.9964 32.0000 1.9852 1.9869 417.4023 417.8530 0.0677 -1.0000 -1.0000 4955222 1580273405.40 151.5495 59.9964 32.0000 1.9852 1.9870 417.4250 417.8770 0.0679 -1.0000 -1.0000 4955284 1580273405.50 151.5193 59.9964 32.0000 1.9843 1.9860 417.5062 417.9567 0.0677 -1.0000 -1.0000 4955519 1580273405.60 151.5193 59.9964 32.0000 1.9852 1.9869 417.6554 418.1060 0.0677 -1.0000 -1.0000 4955597 1580273405.70 151.5193 59.9964 32.0000 1.9840 1.9858 417.7106 418.1623 0.0678 -1.0000 -1.0000 4955660 1580273405.80 151.5193 59.9964 32.0000 1.9852 1.9870 417.5436 417.9951 0.0678 -1.0000 -1.0000 4955722 1580273405.90 151.5193 59.9964 32.0000 1.9856 1.9874 417.4919 417.9435 0.0679 -1.0000 -1.0000 4955784 1580273406.00 151.4486 59.9964 32.0000 1.9849 1.9867 417.6068 418.0581 0.0678 -1.0000 -1.0000 4956034 1580273406.10 151.4137 59.9964 32.0000 1.9834 1.9851 417.6683 418.1192 0.0677 -1.0000 -1.0000 4956097 1580273406.20 151.4137 59.9964 32.0000 1.9840 1.9857 417.5913 418.0424 0.0677 -1.0000 -1.0000 4956160 1580273406.30 151.4137 59.9964 32.0000 1.9859 1.9877 417.4388 417.8900 0.0677 -1.0000 -1.0000 4956222 1580273406.40 151.4137 59.9964 32.0000 1.9857 1.9875 417.4350 417.8852 0.0677 -1.0000 -1.0000 4956284 1580273406.50 151.4137 59.9964 32.0000 1.9844 1.9861 417.5157 417.9672 0.0679 -1.0000 -1.0000 4956519 1580273406.60 151.4612 59.9964 32.0000 1.9842 1.9859 417.6003 418.0515 0.0678 -1.0000 -1.0000 4956597 1580273406.70 151.4612 59.9964 32.0000 1.9850 1.9868 417.6149 418.0664 0.0679 -1.0000 -1.0000 4956659 1580273406.80 151.4612 59.9964 32.0000 1.9858 1.9876 417.5366 417.9883 0.0678 -1.0000 -1.0000 4956722 1580273406.90 151.4612 59.9964 32.0000 1.9861 1.9879 417.4328 417.8845 0.0679 -1.0000 -1.0000 4956800 1580273407.00 151.4612 59.9964 32.0000 1.9850 1.9868 417.5472 417.9987 0.0678 -1.0000 -1.0000 4956863 1580273407.10 151.4517 59.9964 32.0000 1.9838 1.9856 417.7259 418.1778 0.0679 -1.0000 -1.0000 4956925 1580273407.20 151.4517 59.9964 32.0000 1.9843 1.9860 417.7516 418.2029 0.0678 -1.0000 -1.0000 4956988 1580273407.30 151.4517 59.9964 32.0000 1.9848 1.9866 417.5433 417.9941 0.0677 -1.0000 -1.0000 4957050 1580273407.40 151.4517 59.9964 32.0000 1.9861 1.9878 417.4473 417.8982 0.0678 -1.0000 -1.0000 4957128 1580273407.50 151.4517 59.9964 32.0000 1.9858 1.9876 417.4721 417.9236 0.0678 -1.0000 -1.0000 4957300 1580273407.60 151.4694 59.9964 32.0000 1.9846 1.9864 417.5927 418.0437 0.0678 -1.0000 -1.0000 4957363 1580273407.70 151.5019 59.9964 32.0000 1.9841 1.9858 417.6325 418.0838 0.0678 -1.0000 -1.0000 4957441 1580273407.80 151.5019 59.9964 32.0000 1.9843 1.9861 417.6371 418.0898 0.0680 -1.0000 -1.0000 4957503 1580273407.90 151.5019 59.9964 32.0000 1.9855 1.9873 417.5666 418.0186 0.0679 -1.0000 -1.0000 4957566 1580273408.00 151.5019 59.9964 32.0000 1.9863 1.9881 417.4576 417.9086 0.0678 -1.0000 -1.0000 4957800 1580273408.10 151.5019 59.9964 32.0000 1.9855 1.9873 417.5415 417.9927 0.0678 -1.0000 -1.0000 4957863 1580273408.20 151.5745 59.9964 32.0000 1.9838 1.9856 417.7646 418.2158 0.0677 -1.0000 -1.0000 4957925 1580273408.30 151.5745 59.9964 32.0000 1.9847 1.9864 417.6604 418.1131 0.0681 -1.0000 -1.0000 4958003 1580273408.40 151.5745 59.9964 32.0000 1.9860 1.9877 417.5247 417.9767 0.0679 -1.0000 -1.0000 4958066 1580273408.50 151.5745 59.9964 32.0000 1.9851 1.9868 417.4458 417.8968 0.0678 -1.0000 -1.0000 4958128 1580273408.60 151.5745 59.9964 32.0000 1.9851 1.9869 417.4690 417.9202 0.0678 -1.0000 -1.0000 4958534 1580273408.70 151.5252 59.9964 32.0000 1.9843 1.9860 417.5490 418.0012 0.0679 -1.0000 -1.0000 4958597 1580273408.80 151.5199 59.9964 32.0000 1.9842 1.9860 417.5970 418.0488 0.0679 -1.0000 -1.0000 4958659 1580273408.90 151.5199 59.9964 32.0000 1.9850 1.9868 417.5848 418.0368 0.0679 -1.0000 -1.0000 4958738 1580273409.00 151.5199 59.9964 32.0000 1.9850 1.9868 417.4116 417.8627 0.0678 -1.0000 -1.0000 4958800 1580273409.10 151.5199 59.9964 32.0000 1.9857 1.9875 417.4441 417.8961 0.0680 -1.0000 -1.0000 4959034 1580273409.20 151.5179 59.9964 32.0000 1.9855 1.9873 417.4549 417.9064 0.0678 -1.0000 -1.0000 4959097 1580273409.30 151.4393 59.9964 32.0000 1.9848 1.9866 417.7374 418.1888 0.0678 -1.0000 -1.0000 4959159 1580273409.40 151.4393 59.9964 32.0000 1.9843 1.9861 417.5005 417.9522 0.0679 -1.0000 -1.0000 4959238 1580273409.50 151.4393 59.9964 32.0000 1.9849 1.9867 417.4188 417.8708 0.0679 -1.0000 -1.0000 4959300 1580273409.60 151.4393 59.9964 32.0000 1.9843 1.9861 417.5295 417.9823 0.0680 -1.0000 -1.0000 4959363 1580273409.70 151.4393 59.9964 32.0000 1.9843 1.9861 417.6725 418.1240 0.0678 -1.0000 -1.0000 4959441 1580273409.80 151.3991 59.9964 32.0000 1.9847 1.9864 417.6997 418.1508 0.0678 -1.0000 -1.0000 4959503 1580273409.90 151.3991 59.9964 32.0000 1.9848 1.9866 417.6079 418.0593 0.0679 -1.0000 -1.0000 4959566 1580273410.00 151.3991 59.9964 32.0000 1.9856 1.9874 417.5180 417.9692 0.0677 -1.0000 -1.0000 4959628 1580273410.10 151.3991 59.9964 32.0000 1.9857 1.9875 417.4001 417.8509 0.0678 -1.0000 -1.0000 4959816 1580273410.20 151.3991 59.9964 32.0000 1.9848 1.9866 417.4687 417.9198 0.0678 -1.0000 -1.0000 4959878 1580273410.30 151.4390 59.9964 32.0000 1.9845 1.9863 417.6445 418.0957 0.0678 -1.0000 -1.0000 4959956 1580273410.40 151.4575 59.9964 32.0000 1.9853 1.9870 417.5356 417.9874 0.0679 -1.0000 -1.0000 5000019 1580273410.50 151.4575 59.9964 32.0000 1.9854 1.9872 417.5870 418.0380 0.0678 -1.0000 -1.0000 5000081 1580273410.60 151.4575 59.9964 32.0000 1.9852 1.9870 417.5364 417.9878 0.0679 -1.0000 -1.0000 5000316 1580273410.70 151.4575 59.9964 32.0000 1.9841 1.9859 417.7451 418.1970 0.0678 -1.0000 -1.0000 5000378 1580273410.80 151.4575 59.9964 32.0000 1.9844 1.9862 417.6523 418.1032 0.0677 -1.0000 -1.0000 5000441 1580273410.90 151.5155 59.9964 32.0000 1.9849 1.9866 417.5770 418.0281 0.0678 -1.0000 -1.0000 5000519 1580273411.00 151.5155 59.9964 32.0000 1.9861 1.9878 417.4970 417.9489 0.0679 -1.0000 -1.0000 5000581 1580273411.10 151.5155 59.9964 32.0000 1.9850 1.9868 417.4531 417.9044 0.0678 -1.0000 -1.0000 5000816 1580273411.20 151.5155 59.9964 32.0000 1.9845 1.9862 417.5443 417.9958 0.0678 -1.0000 -1.0000 5000878 1580273411.30 151.5155 59.9964 32.0000 1.9842 1.9859 417.6219 418.0736 0.0678 -1.0000 -1.0000 5000941 1580273411.40 151.5487 59.9964 32.0000 1.9846 1.9864 417.7216 418.1731 0.0678 -1.0000 -1.0000 5001019 1580273411.50 151.5489 59.9964 32.0000 1.9852 1.9870 417.5519 418.0033 0.0678 -1.0000 -1.0000 5001081 1580273411.60 151.5489 59.9964 32.0000 1.9852 1.9870 417.4080 417.8588 0.0678 -1.0000 -1.0000 5002347 1580273411.70 151.5489 59.9964 32.0000 1.9848 1.9865 417.4747 417.9265 0.0678 -1.0000 -1.0000 5002441 1580273411.80 151.5489 59.9964 32.0000 1.9849 1.9867 417.5968 418.0476 0.0677 -1.0000 -1.0000 5002503 1580273411.90 151.5642 59.9964 32.0000 1.9857 1.9875 417.6222 418.0731 0.0678 -1.0000 -1.0000 5002581 1580273412.00 151.5992 59.9964 32.0000 1.9857 1.9875 417.4536 417.9059 0.0679 -1.0000 -1.0000 5002659 1580273412.10 151.5992 59.9964 32.0000 1.9856 1.9874 417.4747 417.9270 0.0680 -1.0000 -1.0000 5002722 1580273412.20 151.5992 59.9964 32.0000 1.9852 1.9869 417.6696 418.1200 0.0677 -1.0000 -1.0000 5002784 1580273412.30 151.5992 59.9964 32.0000 1.9852 1.9870 417.6977 418.1493 0.0679 -1.0000 -1.0000 5002847 1580273412.40 151.5992 59.9964 32.0000 1.9851 1.9869 417.6280 418.0799 0.0678 -1.0000 -1.0000 5002925 1580273412.50 151.4235 59.9964 32.0000 1.9858 1.9875 417.4263 417.8766 0.0677 -1.0000 -1.0000 5002988 1580273412.60 151.4235 59.9964 32.0000 1.9850 1.9868 417.5178 417.9688 0.0678 -1.0000 -1.0000 5003050 1580273412.70 151.4235 59.9964 32.0000 1.9849 1.9867 417.7145 418.1660 0.0678 -1.0000 -1.0000 5003113 1580273412.80 151.4235 59.9964 32.0000 1.9846 1.9864 417.6021 418.0535 0.0678 -1.0000 -1.0000 5003175 1580273412.90 151.4235 59.9964 32.0000 1.9851 1.9869 417.5510 418.0023 0.0678 -1.0000 -1.0000 5003253 1580273413.00 151.4541 59.9964 32.0000 1.9851 1.9869 417.4987 417.9500 0.0678 -1.0000 -1.0000 5003316 1580273413.10 151.4700 59.9964 32.0000 1.9852 1.9870 417.4765 417.9276 0.0678 -1.0000 -1.0000 5003394 1580273413.20 151.4700 59.9964 32.0000 1.9844 1.9862 417.6049 418.0565 0.0679 -1.0000 -1.0000 5003456 1580273413.30 151.4700 59.9964 32.0000 1.9843 1.9861 417.7462 418.1978 0.0678 -1.0000 -1.0000 5003519 1580273413.40 151.4700 59.9964 32.0000 1.9848 1.9866 417.5138 417.9647 0.0677 -1.0000 -1.0000 5003581 1580273413.50 151.4700 59.9964 32.0000 1.9864 1.9882 417.4517 417.9022 0.0677 -1.0000 -1.0000 5003644 1580273413.60 151.5751 59.9964 32.0000 1.9858 1.9876 417.4493 417.9000 0.0677 -1.0000 -1.0000 5003706 1580273413.70 151.5751 59.9964 32.0000 1.9853 1.9871 417.4775 417.9289 0.0678 -1.0000 -1.0000 5003784 1580273413.80 151.5751 59.9964 32.0000 1.9842 1.9860 417.7006 418.1518 0.0678 -1.0000 -1.0000 5003847 1580273413.90 151.5751 59.9964 32.0000 1.9844 1.9862 417.6480 418.0992 0.0678 -1.0000 -1.0000 5003909 1580273414.00 151.5751 59.9964 32.0000 1.9859 1.9877 417.4671 417.9191 0.0680 -1.0000 -1.0000 5003988 1580273414.10 151.6122 59.9964 32.0000 1.9860 1.9878 417.4251 417.8773 0.0679 -1.0000 -1.0000 5004050 1580273414.20 151.6122 59.9964 32.0000 1.9856 1.9874 417.5479 417.9998 0.0679 -1.0000 -1.0000 5004269 1580273414.30 151.6122 59.9964 32.0000 1.9848 1.9866 417.5891 418.0410 0.0678 -1.0000 -1.0000 5004347 1580273414.40 151.6122 59.9964 32.0000 1.9843 1.9861 417.6335 418.0846 0.0678 -1.0000 -1.0000 5004409 1580273414.50 151.6122 59.9964 32.0000 1.9852 1.9869 417.5508 418.0030 0.0679 -1.0000 -1.0000 5004472 1580273414.60 151.6122 59.9964 32.0000 1.9853 1.9871 417.3327 417.7834 0.0677 -1.0000 -1.0000 5004534 1580273414.70 151.4232 59.9961 32.0000 1.9851 1.9869 417.5039 417.9550 0.0678 -1.0000 -1.0000 5005034 1580273414.80 151.4232 59.9961 32.0000 1.9840 1.9858 417.5744 418.0258 0.0678 -1.0000 -1.0000 5005097 1580273414.90 151.4232 59.9961 32.0000 1.9845 1.9863 417.5512 418.0028 0.0679 -1.0000 -1.0000 5005175 1580273415.00 151.4232 59.9961 32.0000 1.9846 1.9864 417.3830 417.8344 0.0678 -1.0000 -1.0000 5005238 1580273415.10 151.4232 59.9961 32.0000 1.9852 1.9870 417.3772 417.8287 0.0678 -1.0000 -1.0000 5005316 1580273415.20 151.4107 59.9961 32.0000 1.9853 1.9871 417.4785 417.9290 0.0677 -1.0000 -1.0000 5005550 1580273415.30 151.4012 59.9961 32.0000 1.9834 1.9852 417.6370 418.0880 0.0678 -1.0000 -1.0000 5005613 1580273415.40 151.4012 59.9961 32.0000 1.9844 1.9861 417.6410 418.0933 0.0679 -1.0000 -1.0000 5005691 1580273415.50 151.4012 59.9961 32.0000 1.9847 1.9865 417.5879 418.0383 0.0676 -1.0000 -1.0000 5005753 1580273415.60 151.4012 59.9961 32.0000 1.9846 1.9864 417.4391 417.8899 0.0678 -1.0000 -1.0000 5005816 1580273415.70 151.4012 59.9961 32.0000 1.9841 1.9859 417.4595 417.9099 0.0677 -1.0000 -1.0000 5006019 1580273415.80 151.3786 59.9961 32.0000 1.9850 1.9867 417.5594 418.0107 0.0678 -1.0000 -1.0000 5006081 1580273415.90 151.3786 59.9961 32.0000 1.9843 1.9860 417.5986 418.0496 0.0678 -1.0000 -1.0000 5006144 1580273416.00 151.3786 59.9961 32.0000 1.9848 1.9866 417.4261 417.8769 0.0678 -1.0000 -1.0000 5006206 1580273416.10 151.3786 59.9961 32.0000 1.9850 1.9868 417.4032 417.8544 0.0678 -1.0000 -1.0000 5006269 1580273416.20 151.3786 59.9961 32.0000 1.9850 1.9868 417.3924 417.8438 0.0678 -1.0000 -1.0000 5006331 1580273416.30 151.4047 59.9961 32.0000 1.9841 1.9858 417.7139 418.1663 0.0680 -1.0000 -1.0000 5006409 1580273416.40 151.4184 59.9961 32.0000 1.9843 1.9860 417.6650 418.1172 0.0679 -1.0000 -1.0000 5006472 1580273416.50 151.4184 59.9961 32.0000 1.9849 1.9867 417.5603 418.0118 0.0679 -1.0000 -1.0000 5006534 1580273416.60 151.4184 59.9961 32.0000 1.9847 1.9864 417.4201 417.8725 0.0680 -1.0000 -1.0000 5006613 1580273416.70 151.4184 59.9961 32.0000 1.9849 1.9866 417.4907 417.9422 0.0679 -1.0000 -1.0000 5006675 1580273416.80 151.4184 59.9961 32.0000 1.9849 1.9866 417.6388 418.0900 0.0677 -1.0000 -1.0000 5006738 1580273416.90 151.5147 59.9961 32.0000 1.9843 1.9861 417.6298 418.0814 0.0679 -1.0000 -1.0000 5006816 1580273417.00 151.5147 59.9961 32.0000 1.9849 1.9866 417.4726 417.9246 0.0679 -1.0000 -1.0000 5006878 1580273417.10 151.5147 59.9961 32.0000 1.9847 1.9865 417.4811 417.9320 0.0678 -1.0000 -1.0000 5006941 1580273417.20 151.5147 59.9961 32.0000 1.9838 1.9856 417.5841 418.0353 0.0678 -1.0000 -1.0000 5007003 1580273417.30 151.5147 59.9961 32.0000 1.9845 1.9863 417.5747 418.0273 0.0679 -1.0000 -1.0000 5007066 1580273417.40 151.4791 59.9961 32.0000 1.9852 1.9870 417.5782 418.0295 0.0679 -1.0000 -1.0000 5007144 1580273417.50 151.4738 59.9961 32.0000 1.9852 1.9870 417.4580 417.9097 0.0678 -1.0000 -1.0000 5007206 1580273417.60 151.4738 59.9961 32.0000 1.9844 1.9862 417.5254 417.9769 0.0678 -1.0000 -1.0000 5007269 1580273417.70 151.4738 59.9961 32.0000 1.9839 1.9857 417.6488 418.1005 0.0678 -1.0000 -1.0000 5007347 1580273417.80 151.4738 59.9961 32.0000 1.9840 1.9858 417.6359 418.0874 0.0678 -1.0000 -1.0000 5007566 1580273417.90 151.4584 59.9961 32.0000 1.9852 1.9870 417.3937 417.8449 0.0678 -1.0000 -1.0000 5007628 1580273418.00 151.3581 59.9961 32.0000 1.9858 1.9875 417.3844 417.8356 0.0679 -1.0000 -1.0000 5007707 1580273418.10 151.3581 59.9961 32.0000 1.9850 1.9868 417.4397 417.8914 0.0679 -1.0000 -1.0000 5007769 1580273418.20 151.3581 59.9961 32.0000 1.9843 1.9861 417.5172 417.9701 0.0680 -1.0000 -1.0000 5007831 1580273418.30 151.3581 59.9961 32.0000 1.9848 1.9866 417.5061 417.9580 0.0678 -1.0000 -1.0000 5008316 1580273418.40 151.3581 59.9961 32.0000 1.9855 1.9873 417.3863 417.8362 0.0677 -1.0000 -1.0000 5008378 1580273418.50 151.3921 59.9961 32.0000 1.9852 1.9870 417.3889 417.8409 0.0679 -1.0000 -1.0000 5008441 1580273418.60 151.3921 59.9961 32.0000 1.9846 1.9864 417.5651 418.0160 0.0678 -1.0000 -1.0000 5008519 1580273418.70 151.3921 59.9961 32.0000 1.9836 1.9854 417.6222 418.0742 0.0679 -1.0000 -1.0000 5008581 1580273418.80 151.3921 59.9961 32.0000 1.9846 1.9864 417.7196 418.1721 0.0680 -1.0000 -1.0000 5008800 1580273418.90 151.3921 59.9961 32.0000 1.9848 1.9866 417.5810 418.0334 0.0679 -1.0000 -1.0000 5008878 1580273419.00 151.3755 59.9961 32.0000 1.9855 1.9873 417.3836 417.8355 0.0679 -1.0000 -1.0000 5008941 1580273419.10 151.3581 59.9961 32.0000 1.9854 1.9872 417.3234 417.7754 0.0679 -1.0000 -1.0000 5009019 1580273419.20 151.3581 59.9961 32.0000 1.9848 1.9866 417.3870 417.8382 0.0679 -1.0000 -1.0000 5009113 1580273419.30 151.3581 59.9961 32.0000 1.9848 1.9866 417.4822 417.9336 0.0678 -1.0000 -1.0000 5009300 1580273419.40 151.3581 59.9961 32.0000 1.9849 1.9867 417.4900 417.9412 0.0678 -1.0000 -1.0000 5009363 1580273419.50 151.3581 59.9961 32.0000 1.9855 1.9873 417.4691 417.9213 0.0680 -1.0000 -1.0000 5009425 1580273419.60 151.5044 59.9965 32.0000 1.9857 1.9875 417.3572 417.8085 0.0678 -1.0000 -1.0000 5009488 1580273419.70 151.5044 59.9965 32.0000 1.9855 1.9872 417.4725 417.9237 0.0678 -1.0000 -1.0000 5009566 1580273419.80 151.5044 59.9965 32.0000 1.9843 1.9861 417.5987 418.0496 0.0677 -1.0000 -1.0000 5009800 1580273419.90 151.5044 59.9965 32.0000 1.9847 1.9864 417.5817 418.0323 0.0677 -1.0000 -1.0000 5009863 1580273420.00 151.5044 59.9965 32.0000 1.9848 1.9866 417.5800 418.0311 0.0678 -1.0000 -1.0000 5009941 1580273420.10 151.5157 59.9965 32.0000 1.9853 1.9871 417.5060 417.9579 0.0679 -1.0000 -1.0000 5010003 1580273420.20 151.5193 59.9965 32.0000 1.9857 1.9874 417.3692 417.8198 0.0678 -1.0000 -1.0000 5010066 1580273420.30 151.5193 59.9965 32.0000 1.9860 1.9878 417.3733 417.8246 0.0678 -1.0000 -1.0000 5010300 1580273420.40 151.5193 59.9965 32.0000 1.9850 1.9867 417.5150 417.9663 0.0678 -1.0000 -1.0000 5010363 1580273420.50 151.5193 59.9965 32.0000 1.9836 1.9853 417.5422 417.9942 0.0679 -1.0000 -1.0000 5010425 1580273420.60 151.5193 59.9965 32.0000 1.9845 1.9862 417.5069 417.9582 0.0678 -1.0000 -1.0000 5010503 1580273420.70 151.5117 59.9965 32.0000 1.9854 1.9872 417.4654 417.9172 0.0680 -1.0000 -1.0000 5010566 1580273420.80 151.5117 59.9965 32.0000 1.9846 1.9864 417.4743 417.9254 0.0678 -1.0000 -1.0000 5010800 1580273420.90 151.5117 59.9965 32.0000 1.9842 1.9859 417.6872 418.1396 0.0679 -1.0000 -1.0000 5010863 1580273421.00 151.5117 59.9965 32.0000 1.9843 1.9860 417.6922 418.1439 0.0679 -1.0000 -1.0000 5010925 1580273421.10 151.5117 59.9965 32.0000 1.9848 1.9865 417.6391 418.0913 0.0679 -1.0000 -1.0000 5011003 1580273421.20 151.5057 59.9965 32.0000 1.9865 1.9882 417.5530 418.0044 0.0678 -1.0000 -1.0000 5011066 1580273421.30 151.5054 59.9965 32.0000 1.9858 1.9875 417.4685 417.9202 0.0680 -1.0000 -1.0000 5011300 1580273421.40 151.5054 59.9965 32.0000 1.9848 1.9865 417.4943 417.9460 0.0678 -1.0000 -1.0000 5011378 1580273421.50 151.5054 59.9965 32.0000 1.9846 1.9864 417.6714 418.1226 0.0678 -1.0000 -1.0000 5011441 1580273421.60 151.5054 59.9965 32.0000 1.9846 1.9864 417.4998 417.9507 0.0677 -1.0000 -1.0000 5011503 1580273421.70 151.4898 59.9965 32.0000 1.9856 1.9873 417.5061 417.9572 0.0678 -1.0000 -1.0000 5011566 1580273421.80 151.4128 59.9965 32.0000 1.9851 1.9868 417.5082 417.9591 0.0677 -1.0000 -1.0000 5011628 1580273421.90 151.4128 59.9965 32.0000 1.9848 1.9866 417.6432 418.0948 0.0679 -1.0000 -1.0000 5012269 1580273422.00 151.4128 59.9965 32.0000 1.9843 1.9861 417.7477 418.2001 0.0680 -1.0000 -1.0000 5012347 1580273422.10 151.4128 59.9965 32.0000 1.9852 1.9869 417.6351 418.0872 0.0679 -1.0000 -1.0000 5012472 1580273422.20 151.4128 59.9965 32.0000 1.9861 1.9878 417.4598 417.9115 0.0679 -1.0000 -1.0000 5012534 1580273422.30 151.5233 59.9965 32.0000 1.9862 1.9879 417.4471 417.8977 0.0678 -1.0000 -1.0000 5012613 1580273422.40 151.5233 59.9965 32.0000 1.9844 1.9862 417.6209 418.0726 0.0678 -1.0000 -1.0000 5012675 1580273422.50 151.5233 59.9965 32.0000 1.9852 1.9870 417.6726 418.1254 0.0680 -1.0000 -1.0000 5012738 1580273422.60 151.5233 59.9965 32.0000 1.9853 1.9871 417.6367 418.0890 0.0680 -1.0000 -1.0000 5012816 1580273422.70 151.5233 59.9965 32.0000 1.9851 1.9868 417.5081 417.9593 0.0677 -1.0000 -1.0000 5012878 1580273422.80 151.5538 59.9965 32.0000 1.9859 1.9877 417.3966 417.8488 0.0680 -1.0000 -1.0000 5012941 1580273422.90 151.5742 59.9965 32.0000 1.9856 1.9874 417.4834 417.9358 0.0680 -1.0000 -1.0000 5013019 1580273423.00 151.5742 59.9965 32.0000 1.9858 1.9876 417.5119 417.9640 0.0678 -1.0000 -1.0000 5013081 1580273423.10 151.5742 59.9965 32.0000 1.9847 1.9864 417.6765 418.1284 0.0679 -1.0000 -1.0000 5013159 1580273423.20 151.5742 59.9965 32.0000 1.9848 1.9866 417.6677 418.1196 0.0679 -1.0000 -1.0000 5013206 1580273423.30 151.5742 59.9965 32.0000 1.9860 1.9878 417.5529 418.0052 0.0680 -1.0000 -1.0000 5013269 1580273423.40 151.5725 59.9965 32.0000 1.9852 1.9870 417.3995 417.8516 0.0680 -1.0000 -1.0000 5013581 1580273423.50 151.5725 59.9965 32.0000 1.9847 1.9864 417.5105 417.9627 0.0679 -1.0000 -1.0000 5013644 1580273423.60 151.5725 59.9965 32.0000 1.9852 1.9869 417.6236 418.0751 0.0679 -1.0000 -1.0000 5013706 1580273423.70 151.5725 59.9965 32.0000 1.9850 1.9867 417.6341 418.0860 0.0679 -1.0000 -1.0000 5013769 1580273423.80 151.5725 59.9965 32.0000 1.9854 1.9872 417.5445 417.9966 0.0679 -1.0000 -1.0000 5013831 1580273423.90 151.5518 59.9965 32.0000 1.9844 1.9862 417.5464 417.9979 0.0678 -1.0000 -1.0000 5014019 1580273424.00 151.5509 59.9965 32.0000 1.9846 1.9864 417.7133 418.1646 0.0678 -1.0000 -1.0000 5014097 1580273424.10 151.5509 59.9965 32.0000 1.9851 1.9868 417.5471 417.9989 0.0678 -1.0000 -1.0000 5014160 1580273424.20 151.5509 59.9965 32.0000 1.9856 1.9874 417.4094 417.8605 0.0678 -1.0000 -1.0000 5014222 1580273424.30 151.5509 59.9965 32.0000 1.9860 1.9878 417.4764 417.9279 0.0678 -1.0000 -1.0000 5014284 1580273424.40 151.5445 59.9965 32.0000 1.9856 1.9874 417.5317 417.9843 0.0680 -1.0000 -1.0000 5014534 1580273424.50 151.4893 59.9965 32.0000 1.9843 1.9861 417.6979 418.1498 0.0679 -1.0000 -1.0000 5014597 1580273424.60 151.4893 59.9965 32.0000 1.9845 1.9862 417.6417 418.0944 0.0681 -1.0000 -1.0000 5014659 1580273424.70 151.4893 59.9965 32.0000 1.9852 1.9870 417.5603 418.0112 0.0678 -1.0000 -1.0000 5014722 1580273424.80 151.4893 59.9965 32.0000 1.9852 1.9870 417.4869 417.9392 0.0680 -1.0000 -1.0000 5014784 1580273424.90 151.4893 59.9965 32.0000 1.9852 1.9870 417.4806 417.9320 0.0678 -1.0000 -1.0000 5015034 1580273425.00 151.5249 59.9966 32.0000 1.9851 1.9869 417.7055 418.1569 0.0677 -1.0000 -1.0000 5015097 1580273425.10 151.5264 59.9966 32.0000 1.9859 1.9877 417.5539 418.0046 0.0678 -1.0000 -1.0000 5015175 1580273425.20 151.5264 59.9966 32.0000 1.9866 1.9884 417.4852 417.9374 0.0680 -1.0000 -1.0000 5015238 1580273425.30 151.5264 59.9966 32.0000 1.9861 1.9879 417.5350 417.9856 0.0677 -1.0000 -1.0000 5015300 1580273425.40 151.5264 59.9966 32.0000 1.9858 1.9876 417.5927 418.0440 0.0679 -1.0000 -1.0000 5015363 1580273425.50 151.5404 59.9966 32.0000 1.9859 1.9877 417.6911 418.1431 0.0679 -1.0000 -1.0000 5015425 1580273425.60 151.5906 59.9966 32.0000 1.9862 1.9880 417.7196 418.1722 0.0680 -1.0000 -1.0000 5015488 1580273425.70 151.5906 59.9966 32.0000 1.9862 1.9879 417.6593 418.1117 0.0679 -1.0000 -1.0000 5015566 1580273425.80 151.5906 59.9966 32.0000 1.9860 1.9877 417.5810 418.0329 0.0679 -1.0000 -1.0000 5015628 1580273425.90 151.5906 59.9966 32.0000 1.9863 1.9880 417.5394 417.9912 0.0679 -1.0000 -1.0000 5015691 1580273426.00 151.5906 59.9966 32.0000 1.9860 1.9877 417.4956 417.9465 0.0677 -1.0000 -1.0000 5016034 1580273426.10 151.6759 59.9966 32.0000 1.9858 1.9875 417.7226 418.1748 0.0680 -1.0000 -1.0000 5016097 1580273426.20 151.6759 59.9966 32.0000 1.9857 1.9875 417.6785 418.1310 0.0679 -1.0000 -1.0000 5016160 1580273426.30 151.6759 59.9966 32.0000 1.9862 1.9879 417.6460 418.0972 0.0678 -1.0000 -1.0000 5016222 1580273426.40 151.6759 59.9966 32.0000 1.9866 1.9883 417.5448 417.9966 0.0679 -1.0000 -1.0000 5016284 1580273426.50 151.6759 59.9966 32.0000 1.9859 1.9877 417.6397 418.0918 0.0678 -1.0000 -1.0000 5016347 1580273426.60 151.6435 59.9966 32.0000 1.9850 1.9868 417.6608 418.1123 0.0679 -1.0000 -1.0000 5016425 1580273426.70 151.6363 59.9966 32.0000 1.9852 1.9870 417.7040 418.1574 0.0680 -1.0000 -1.0000 5016488 1580273426.80 151.6363 59.9966 32.0000 1.9856 1.9874 417.6148 418.0664 0.0679 -1.0000 -1.0000 5016550 1580273426.90 151.6363 59.9966 32.0000 1.9859 1.9876 417.4506 417.9033 0.0681 -1.0000 -1.0000 5016628 1580273427.00 151.6363 59.9966 32.0000 1.9859 1.9876 417.5321 417.9829 0.0678 -1.0000 -1.0000 5016800 1580273427.10 151.6363 59.9966 32.0000 1.9845 1.9863 417.6854 418.1373 0.0678 -1.0000 -1.0000 5016878 1580273427.20 151.4938 59.9966 32.0000 1.9851 1.9869 417.6292 418.0807 0.0678 -1.0000 -1.0000 5016941 1580273427.30 151.4938 59.9966 32.0000 1.9855 1.9873 417.4620 417.9138 0.0679 -1.0000 -1.0000 5017003 1580273427.40 151.4938 59.9966 32.0000 1.9862 1.9879 417.4328 417.8844 0.0679 -1.0000 -1.0000 5017081 1580273427.50 151.4938 59.9966 32.0000 1.9857 1.9875 417.5604 418.0124 0.0680 -1.0000 -1.0000 5017831 1580273427.60 151.4938 59.9966 32.0000 1.9855 1.9872 417.6905 418.1423 0.0679 -1.0000 -1.0000 5017894 1580273427.70 151.5048 59.9966 32.0000 1.9856 1.9874 417.5808 418.0333 0.0680 -1.0000 -1.0000 5017972 1580273427.80 151.5158 59.9966 32.0000 1.9854 1.9871 417.4377 417.8895 0.0678 -1.0000 -1.0000 5018034 1580273427.90 151.5158 59.9966 32.0000 1.9860 1.9878 417.5606 418.0129 0.0680 -1.0000 -1.0000 5018097 1580273428.00 151.5158 59.9966 32.0000 1.9853 1.9871 417.7110 418.1627 0.0678 -1.0000 -1.0000 5018175 1580273428.10 151.5158 59.9966 32.0000 1.9849 1.9866 417.6684 418.1199 0.0679 -1.0000 -1.0000 5018238 1580273428.20 151.5158 59.9966 32.0000 1.9852 1.9870 417.6301 418.0813 0.0678 -1.0000 -1.0000 5018300 1580273428.30 151.5531 59.9966 32.0000 1.9858 1.9875 417.6008 418.0528 0.0679 -1.0000 -1.0000 5018363 1580273428.40 151.5531 59.9966 32.0000 1.9854 1.9872 417.5830 418.0343 0.0677 -1.0000 -1.0000 5018425 1580273428.50 151.5531 59.9966 32.0000 1.9857 1.9875 417.7202 418.1715 0.0678 -1.0000 -1.0000 5018519 1580273428.60 151.5531 59.9966 32.0000 1.9861 1.9879 417.6481 418.0999 0.0679 -1.0000 -1.0000 5018597 1580273428.70 151.5531 59.9966 32.0000 1.9865 1.9883 417.5045 417.9565 0.0679 -1.0000 -1.0000 5018659 1580273428.80 151.6397 59.9966 32.0000 1.9867 1.9884 417.5084 417.9595 0.0678 -1.0000 -1.0000 5018722 1580273428.90 151.6609 59.9966 32.0000 1.9857 1.9875 417.4839 417.9363 0.0679 -1.0000 -1.0000 5018784 1580273429.00 151.6609 59.9966 32.0000 1.9849 1.9866 417.6028 418.0546 0.0679 -1.0000 -1.0000 5019894 1580273429.10 151.6609 59.9966 32.0000 1.9852 1.9870 417.7165 418.1688 0.0679 -1.0000 -1.0000 5019972 1580273429.20 151.6609 59.9966 32.0000 1.9857 1.9875 417.5630 418.0150 0.0680 -1.0000 -1.0000 5020034 1580273429.30 151.6609 59.9966 32.0000 1.9861 1.9878 417.4882 417.9404 0.0679 -1.0000 -1.0000 5020097 1580273429.40 151.6609 59.9966 32.0000 1.9859 1.9877 417.4797 417.9303 0.0678 -1.0000 -1.0000 5020175 1580273429.50 151.5892 59.9966 32.0000 1.9853 1.9871 417.7171 418.1697 0.0679 -1.0000 -1.0000 5020238 1580273429.60 151.5892 59.9966 32.0000 1.9845 1.9862 417.6596 418.1119 0.0680 -1.0000 -1.0000 5020300 1580273429.70 151.5892 59.9966 32.0000 1.9855 1.9872 417.6348 418.0865 0.0679 -1.0000 -1.0000 5020378 1580273429.80 151.5892 59.9966 32.0000 1.9861 1.9878 417.5591 418.0118 0.0680 -1.0000 -1.0000 5020441 1580273429.90 151.5892 59.9966 32.0000 1.9852 1.9870 417.4929 417.9451 0.0679 -1.0000 -1.0000 5020503 1580273430.00 151.6178 59.9973 32.0000 1.9852 1.9870 417.5954 418.0471 0.0679 -1.0000 -1.0000 5020566 1580273430.10 151.6235 59.9974 32.0000 1.9851 1.9868 417.7810 418.2330 0.0679 -1.0000 -1.0000 5020628 1580273430.20 151.6235 59.9974 32.0000 1.9865 1.9883 417.7299 418.1820 0.0679 -1.0000 -1.0000 5020691 1580273430.30 151.6235 59.9974 32.0000 1.9862 1.9880 417.5613 418.0134 0.0679 -1.0000 -1.0000 5020769 1580273430.40 151.6235 59.9974 32.0000 1.9866 1.9884 417.5269 417.9787 0.0679 -1.0000 -1.0000 5020831 1580273430.50 151.6235 59.9974 32.0000 1.9854 1.9872 417.5528 418.0041 0.0677 -1.0000 -1.0000 5020894 1580273430.60 151.6235 59.9974 32.0000 1.9856 1.9873 417.6527 418.1043 0.0679 -1.0000 -1.0000 5020972 1580273430.70 151.4825 59.9974 32.0000 1.9863 1.9881 417.5037 417.9551 0.0678 -1.0000 -1.0000 5021034 1580273430.80 151.4825 59.9974 32.0000 1.9863 1.9881 417.4296 417.8809 0.0678 -1.0000 -1.0000 5021097 1580273430.90 151.4825 59.9974 32.0000 1.9855 1.9872 417.5638 418.0150 0.0678 -1.0000 -1.0000 5021175 1580273431.00 151.5408 59.9974 32.0000 1.9856 1.9874 417.7263 418.1773 0.0677 -1.0000 -1.0000 5021238 1580273431.10 151.5408 59.9974 32.0000 1.9847 1.9865 417.6970 418.1474 0.0676 -1.0000 -1.0000 5021300 1580273431.20 151.5408 59.9974 32.0000 1.9852 1.9869 417.5795 418.0302 0.0677 -1.0000 -1.0000 5021363 1580273431.30 151.5408 59.9974 32.0000 1.9856 1.9874 417.5231 417.9746 0.0679 -1.0000 -1.0000 5021425 1580273431.40 151.5408 59.9974 32.0000 1.9857 1.9874 417.5978 418.0491 0.0677 -1.0000 -1.0000 5021503 1580273431.50 151.5408 59.9974 32.0000 1.9851 1.9869 417.6297 418.0810 0.0679 -1.0000 -1.0000 5021566 1580273431.60 151.5408 59.9974 32.0000 1.9844 1.9861 417.7320 418.1840 0.0679 -1.0000 -1.0000 5021628 1580273431.70 151.5429 59.9974 32.0000 1.9856 1.9874 417.5770 418.0293 0.0680 -1.0000 -1.0000 5021706 1580273431.80 151.6134 59.9974 32.0000 1.9855 1.9873 417.4435 417.8954 0.0679 -1.0000 -1.0000 5021769 1580273431.90 151.6134 59.9974 32.0000 1.9848 1.9866 417.5364 417.9867 0.0677 -1.0000 -1.0000 5021831 1580273432.00 151.6134 59.9974 32.0000 1.9852 1.9870 417.7359 418.1882 0.0680 -1.0000 -1.0000 5021894 1580273432.10 151.6134 59.9974 32.0000 1.9859 1.9877 417.6011 418.0538 0.0680 -1.0000 -1.0000 5022284 1580273432.20 151.6134 59.9974 32.0000 1.9856 1.9874 417.5228 417.9757 0.0679 -1.0000 -1.0000 5022347 1580273432.30 151.6134 59.9974 32.0000 1.9850 1.9868 417.4684 417.9185 0.0676 -1.0000 -1.0000 5022409 1580273432.40 151.5565 59.9974 32.0000 1.9853 1.9870 417.4848 417.9358 0.0678 -1.0000 -1.0000 5022472 1580273432.50 151.5565 59.9974 32.0000 1.9847 1.9865 417.6925 418.1438 0.0679 -1.0000 -1.0000 5022675 1580273432.60 151.5565 59.9974 32.0000 1.9846 1.9863 417.6738 418.1260 0.0679 -1.0000 -1.0000 5022800 1580273432.70 151.5565 59.9974 32.0000 1.9849 1.9867 417.6442 418.0961 0.0679 -1.0000 -1.0000 5022863 1580273432.80 151.5565 59.9974 32.0000 1.9854 1.9872 417.5690 418.0221 0.0680 -1.0000 -1.0000 5022941 1580273432.90 151.5429 59.9974 32.0000 1.9850 1.9868 417.5073 417.9587 0.0678 -1.0000 -1.0000 5023003 1580273433.00 151.5226 59.9974 32.0000 1.9850 1.9867 417.6249 418.0764 0.0679 -1.0000 -1.0000 5023066 1580273433.10 151.5226 59.9974 32.0000 1.9844 1.9862 417.7388 418.1906 0.0678 -1.0000 -1.0000 5023269 1580273433.20 151.5226 59.9974 32.0000 1.9850 1.9867 417.5967 418.0479 0.0678 -1.0000 -1.0000 5023331 1580273433.30 151.5226 59.9974 32.0000 1.9852 1.9869 417.5002 417.9515 0.0678 -1.0000 -1.0000 5023394 1580273433.40 151.5226 59.9974 32.0000 1.9854 1.9872 417.4519 417.9034 0.0678 -1.0000 -1.0000 5023472 1580273433.50 151.3857 59.9974 32.0000 1.9844 1.9862 417.4486 417.8998 0.0678 -1.0000 -1.0000 5023534 1580273433.60 151.3857 59.9974 32.0000 1.9842 1.9860 417.6371 418.0888 0.0678 -1.0000 -1.0000 5023784 1580273433.70 151.3857 59.9974 32.0000 1.9843 1.9861 417.6548 418.1060 0.0678 -1.0000 -1.0000 5023863 1580273433.80 151.3857 59.9974 32.0000 1.9848 1.9865 417.5538 418.0060 0.0680 -1.0000 -1.0000 5023925 1580273433.90 151.3857 59.9974 32.0000 1.9858 1.9875 417.3454 417.7964 0.0678 -1.0000 -1.0000 5023988 1580273434.00 151.4319 59.9974 32.0000 1.9848 1.9866 417.7061 418.1568 0.0677 -1.0000 -1.0000 5024050 1580273434.10 151.4380 59.9974 32.0000 1.9849 1.9867 417.6104 418.0624 0.0680 -1.0000 -1.0000 5024284 1580273434.20 151.4380 59.9974 32.0000 1.9856 1.9873 417.5752 418.0270 0.0679 -1.0000 -1.0000 5024347 1580273434.30 151.4380 59.9974 32.0000 1.9860 1.9877 417.5663 418.0180 0.0678 -1.0000 -1.0000 5024425 1580273434.40 151.4380 59.9974 32.0000 1.9854 1.9871 417.4930 417.9448 0.0679 -1.0000 -1.0000 5024488 1580273434.50 151.4380 59.9974 32.0000 1.9844 1.9862 417.6845 418.1366 0.0679 -1.0000 -1.0000 5024550 1580273434.60 151.4370 59.9973 32.0000 1.9850 1.9867 417.6562 418.1091 0.0680 -1.0000 -1.0000 5024613 1580273434.70 151.4370 59.9973 32.0000 1.9850 1.9868 417.6201 418.0725 0.0679 -1.0000 -1.0000 5025003 1580273434.80 151.4370 59.9973 32.0000 1.9858 1.9875 417.3771 417.8280 0.0678 -1.0000 -1.0000 5025066 1580273434.90 151.4370 59.9973 32.0000 1.9850 1.9868 417.4186 417.8701 0.0679 -1.0000 -1.0000 5025144 1580273435.00 151.4370 59.9973 32.0000 1.9842 1.9860 417.6419 418.0946 0.0680 -1.0000 -1.0000 5025206 1580273435.10 151.5199 59.9973 32.0000 1.9841 1.9858 417.5841 418.0358 0.0679 -1.0000 -1.0000 5025269 1580273435.20 151.5272 59.9973 32.0000 1.9845 1.9862 417.5043 417.9565 0.0679 -1.0000 -1.0000 5025581 1580273435.30 151.5272 59.9973 32.0000 1.9855 1.9873 417.4775 417.9296 0.0680 -1.0000 -1.0000 5025644 1580273435.40 151.5272 59.9973 32.0000 1.9840 1.9857 417.5089 417.9604 0.0678 -1.0000 -1.0000 5025707 1580273435.50 151.5272 59.9973 32.0000 1.9835 1.9853 417.6357 418.0872 0.0679 -1.0000 -1.0000 5025769 1580273435.60 151.5272 59.9973 32.0000 1.9840 1.9858 417.5941 418.0462 0.0679 -1.0000 -1.0000 5025831 1580273435.70 151.4735 59.9973 32.0000 1.9849 1.9867 417.4497 417.9013 0.0679 -1.0000 -1.0000 5026050 1580273435.80 151.4581 59.9973 32.0000 1.9860 1.9878 417.4735 417.9247 0.0678 -1.0000 -1.0000 5026128 1580273435.90 151.4581 59.9973 32.0000 1.9845 1.9863 417.6455 418.0973 0.0678 -1.0000 -1.0000 5026191 1580273436.00 151.4581 59.9973 32.0000 1.9842 1.9859 417.6329 418.0840 0.0678 -1.0000 -1.0000 5026253 1580273436.10 151.4581 59.9973 32.0000 1.9852 1.9869 417.6789 418.1314 0.0679 -1.0000 -1.0000 5026316 1580273436.20 151.4581 59.9973 32.0000 1.9847 1.9865 417.5666 418.0173 0.0677 -1.0000 -1.0000 5026394 1580273436.30 151.4153 59.9973 32.0000 1.9850 1.9868 417.5010 417.9532 0.0680 -1.0000 -1.0000 5026456 1580273436.40 151.4153 59.9973 32.0000 1.9844 1.9862 417.7424 418.1952 0.0680 -1.0000 -1.0000 5026519 1580273436.50 151.4153 59.9973 32.0000 1.9846 1.9864 417.7164 418.1689 0.0680 -1.0000 -1.0000 5026581 1580273436.60 151.4153 59.9973 32.0000 1.9859 1.9877 417.5644 418.0173 0.0681 -1.0000 -1.0000 5026659 1580273436.70 151.4153 59.9973 32.0000 1.9856 1.9873 417.5004 417.9533 0.0680 -1.0000 -1.0000 5026722 1580273436.80 151.4175 59.9973 32.0000 1.9855 1.9872 417.5345 417.9860 0.0679 -1.0000 -1.0000 5026784 1580273436.90 151.4175 59.9973 32.0000 1.9843 1.9861 417.6638 418.1156 0.0679 -1.0000 -1.0000 5026863 1580273437.00 151.4175 59.9973 32.0000 1.9849 1.9867 417.7357 418.1880 0.0679 -1.0000 -1.0000 5026925 1580273437.10 151.4175 59.9973 32.0000 1.9850 1.9867 417.5234 417.9747 0.0678 -1.0000 -1.0000 5026988 1580273437.20 151.4175 59.9973 32.0000 1.9854 1.9872 417.4307 417.8826 0.0679 -1.0000 -1.0000 5027050 1580273437.30 151.4204 59.9973 32.0000 1.9854 1.9871 417.5002 417.9520 0.0679 -1.0000 -1.0000 5027284 1580273437.40 151.4556 59.9973 32.0000 1.9841 1.9859 417.6622 418.1135 0.0677 -1.0000 -1.0000 5027363 1580273437.50 151.4556 59.9973 32.0000 1.9849 1.9866 417.6502 418.1020 0.0680 -1.0000 -1.0000 5027425 1580273437.60 151.4556 59.9973 32.0000 1.9850 1.9867 417.4943 417.9470 0.0680 -1.0000 -1.0000 5027488 1580273437.70 151.4556 59.9973 32.0000 1.9843 1.9861 417.4511 417.9033 0.0679 -1.0000 -1.0000 5027566 1580273437.80 151.4556 59.9973 32.0000 1.9839 1.9857 417.5725 418.0249 0.0680 -1.0000 -1.0000 5027863 1580273437.90 151.4556 59.9973 32.0000 1.9839 1.9857 417.7407 418.1921 0.0677 -1.0000 -1.0000 5027910 1580273438.00 151.4108 59.9973 32.0000 1.9843 1.9860 417.6183 418.0693 0.0678 -1.0000 -1.0000 5027988 1580273438.10 151.4108 59.9973 32.0000 1.9847 1.9864 417.4508 417.9026 0.0679 -1.0000 -1.0000 5028050 1580273438.20 151.4108 59.9973 32.0000 1.9847 1.9865 417.4687 417.9205 0.0679 -1.0000 -1.0000 5028128 1580273438.30 151.4108 59.9973 32.0000 1.9845 1.9862 417.4759 417.9278 0.0679 -1.0000 -1.0000 5028316 1580273438.40 151.4108 59.9973 32.0000 1.9840 1.9857 417.6278 418.0799 0.0679 -1.0000 -1.0000 5028378 1580273438.50 151.4186 59.9973 32.0000 1.9846 1.9864 417.5204 417.9718 0.0678 -1.0000 -1.0000 5028441 1580273438.60 151.4189 59.9973 32.0000 1.9854 1.9872 417.4315 417.8830 0.0679 -1.0000 -1.0000 5028519 1580273438.70 151.4189 59.9973 32.0000 1.9853 1.9871 417.5477 417.9991 0.0678 -1.0000 -1.0000 5028581 1580273438.80 151.4189 59.9973 32.0000 1.9845 1.9863 417.6377 418.0891 0.0678 -1.0000 -1.0000 5029050 1580273438.90 151.4189 59.9973 32.0000 1.9841 1.9859 417.7066 418.1583 0.0679 -1.0000 -1.0000 5029128 1580273439.00 151.4221 59.9973 32.0000 1.9849 1.9866 417.7214 418.1744 0.0681 -1.0000 -1.0000 5029191 1580273439.10 151.4341 59.9973 32.0000 1.9851 1.9868 417.4934 417.9456 0.0679 -1.0000 -1.0000 5029269 1580273439.20 151.4341 59.9973 32.0000 1.9857 1.9875 417.4302 417.8809 0.0677 -1.0000 -1.0000 5029331 1580273439.30 151.4341 59.9973 32.0000 1.9853 1.9871 417.4485 417.8997 0.0678 -1.0000 -1.0000 5029566 1580273439.40 151.4341 59.9973 32.0000 1.9847 1.9864 417.6203 418.0717 0.0678 -1.0000 -1.0000 5029644 1580273439.50 151.4341 59.9973 32.0000 1.9845 1.9863 417.6928 418.1461 0.0682 -1.0000 -1.0000 5029706 1580273439.60 151.4730 59.9977 32.0000 1.9848 1.9866 417.5095 417.9621 0.0680 -1.0000 -1.0000 5029769 1580273439.70 151.4730 59.9977 32.0000 1.9859 1.9877 417.4127 417.8641 0.0678 -1.0000 -1.0000 5029847 1580273439.80 151.4730 59.9977 32.0000 1.9848 1.9866 417.5921 418.0433 0.0678 -1.0000 -1.0000 5030081 1580273439.90 151.4730 59.9977 32.0000 1.9848 1.9865 417.6711 418.1243 0.0681 -1.0000 -1.0000 5030144 1580273440.00 151.4730 59.9977 32.0000 1.9851 1.9869 417.4422 417.8952 0.0680 -1.0000 -1.0000 5030222 1580273440.10 151.4730 59.9977 32.0000 1.9861 1.9878 417.4279 417.8796 0.0678 -1.0000 -1.0000 5030284 1580273440.20 151.4730 59.9977 32.0000 1.9850 1.9868 417.4665 417.9176 0.0678 -1.0000 -1.0000 5030347 1580273440.30 151.4999 59.9977 32.0000 1.9839 1.9857 417.5069 417.9588 0.0679 -1.0000 -1.0000 5030550 1580273440.40 151.4999 59.9977 32.0000 1.9845 1.9862 417.7644 418.2158 0.0678 -1.0000 -1.0000 5030613 1580273440.50 151.4999 59.9977 32.0000 1.9850 1.9868 417.6524 418.1031 0.0677 -1.0000 -1.0000 5030675 1580273440.60 151.4999 59.9977 32.0000 1.9852 1.9870 417.4354 417.8862 0.0678 -1.0000 -1.0000 5030738 1580273440.70 151.4999 59.9977 32.0000 1.9854 1.9872 417.5676 418.0188 0.0678 -1.0000 -1.0000 5030800 1580273440.80 151.4741 59.9977 32.0000 1.9842 1.9860 417.6995 418.1513 0.0679 -1.0000 -1.0000 5031097 1580273440.90 151.4741 59.9977 32.0000 1.9854 1.9872 417.7046 418.1567 0.0679 -1.0000 -1.0000 5031159 1580273441.00 151.4741 59.9977 32.0000 1.9852 1.9870 417.5889 418.0402 0.0677 -1.0000 -1.0000 5031222 1580273441.10 151.4741 59.9977 32.0000 1.9852 1.9869 417.4475 417.8986 0.0678 -1.0000 -1.0000 5031300 1580273441.20 151.4741 59.9977 32.0000 1.9848 1.9866 417.6041 418.0561 0.0679 -1.0000 -1.0000 5031363 1580273441.30 151.4741 59.9977 32.0000 1.9852 1.9870 417.6419 418.0941 0.0679 -1.0000 -1.0000 5031534 1580273441.40 151.4208 59.9977 32.0000 1.9848 1.9865 417.6847 418.1370 0.0679 -1.0000 -1.0000 5031613 1580273441.50 151.4208 59.9977 32.0000 1.9852 1.9870 417.6040 418.0551 0.0678 -1.0000 -1.0000 5031675 1580273441.60 151.4208 59.9977 32.0000 1.9853 1.9871 417.5668 418.0186 0.0679 -1.0000 -1.0000 5031738 1580273441.70 151.4208 59.9977 32.0000 1.9858 1.9876 417.4672 417.9182 0.0678 -1.0000 -1.0000 5031800 1580273441.80 151.4208 59.9977 32.0000 1.9858 1.9876 417.4996 417.9512 0.0679 -1.0000 -1.0000 5031863 1580273441.90 151.4236 59.9977 32.0000 1.9851 1.9869 417.7891 418.2403 0.0677 -1.0000 -1.0000 5031941 1580273442.00 151.4236 59.9977 32.0000 1.9855 1.9873 417.7386 418.1909 0.0680 -1.0000 -1.0000 5032003 1580273442.10 151.4236 59.9977 32.0000 1.9852 1.9870 417.5790 418.0310 0.0678 -1.0000 -1.0000 5032066 1580273442.20 151.4236 59.9977 32.0000 1.9852 1.9870 417.4644 417.9157 0.0679 -1.0000 -1.0000 5032128 1580273442.30 151.4236 59.9977 32.0000 1.9850 1.9868 417.4715 417.9231 0.0679 -1.0000 -1.0000 5032206 1580273442.40 151.4252 59.9977 32.0000 1.9846 1.9863 417.6282 418.0800 0.0679 -1.0000 -1.0000 5032284 1580273442.50 151.4358 59.9977 32.0000 1.9848 1.9866 417.7188 418.1706 0.0679 -1.0000 -1.0000 5032347 1580273442.60 151.4358 59.9977 32.0000 1.9856 1.9874 417.6095 418.0619 0.0679 -1.0000 -1.0000 5032409 1580273442.70 151.4358 59.9977 32.0000 1.9854 1.9871 417.4132 417.8643 0.0677 -1.0000 -1.0000 5032472 1580273442.80 151.4358 59.9977 32.0000 1.9852 1.9870 417.3994 417.8505 0.0679 -1.0000 -1.0000 5032534 1580273442.90 151.4358 59.9977 32.0000 1.9851 1.9868 417.4265 417.8787 0.0680 -1.0000 -1.0000 5032894 1580273443.00 151.4948 59.9977 32.0000 1.9850 1.9868 417.6871 418.1394 0.0679 -1.0000 -1.0000 5032956 1580273443.10 151.5137 59.9977 32.0000 1.9850 1.9867 417.6194 418.0715 0.0679 -1.0000 -1.0000 5033034 1580273443.20 151.5137 59.9977 32.0000 1.9849 1.9867 417.4529 417.9055 0.0680 -1.0000 -1.0000 5033097 1580273443.30 151.5137 59.9977 32.0000 1.9852 1.9870 417.3993 417.8513 0.0679 -1.0000 -1.0000 5033144 1580273443.40 151.5137 59.9977 32.0000 1.9850 1.9867 417.5822 418.0336 0.0678 -1.0000 -1.0000 5033222 1580273443.50 151.5137 59.9977 32.0000 1.9843 1.9861 417.7634 418.2153 0.0679 -1.0000 -1.0000 5033284 1580273443.60 151.5378 59.9977 32.0000 1.9843 1.9861 417.5778 418.0299 0.0679 -1.0000 -1.0000 5033347 1580273443.70 151.5378 59.9977 32.0000 1.9863 1.9881 417.5147 417.9657 0.0677 -1.0000 -1.0000 5033425 1580273443.80 151.5378 59.9977 32.0000 1.9854 1.9871 417.4518 417.9043 0.0680 -1.0000 -1.0000 5033488 1580273443.90 151.5378 59.9977 32.0000 1.9844 1.9862 417.4459 417.8977 0.0679 -1.0000 -1.0000 5033566 1580273444.00 151.5378 59.9977 32.0000 1.9842 1.9859 417.5947 418.0465 0.0679 -1.0000 -1.0000 5033628 1580273444.10 151.4787 59.9977 32.0000 1.9846 1.9863 417.5684 418.0199 0.0679 -1.0000 -1.0000 5033691 1580273444.20 151.4680 59.9977 32.0000 1.9860 1.9877 417.4666 417.9189 0.0679 -1.0000 -1.0000 5033753 1580273444.30 151.4680 59.9977 32.0000 1.9860 1.9878 417.4081 417.8602 0.0680 -1.0000 -1.0000 5033831 1580273444.40 151.4680 59.9977 32.0000 1.9845 1.9863 417.6518 418.1041 0.0679 -1.0000 -1.0000 5034050 1580273444.50 151.4680 59.9977 32.0000 1.9845 1.9863 417.6478 418.0997 0.0679 -1.0000 -1.0000 5034128 1580273444.60 151.4680 59.9977 32.0000 1.9851 1.9868 417.5672 418.0189 0.0679 -1.0000 -1.0000 5034191 1580273444.70 151.4093 59.9988 32.0000 1.9859 1.9876 417.4953 417.9470 0.0679 -1.0000 -1.0000 5034253 1580273444.80 151.4093 59.9988 32.0000 1.9849 1.9867 417.4848 417.9371 0.0679 -1.0000 -1.0000 5034316 1580273444.90 151.4093 59.9988 32.0000 1.9843 1.9861 417.6304 418.0823 0.0679 -1.0000 -1.0000 5034816 1580273445.00 151.4093 59.9988 32.0000 1.9845 1.9862 417.6417 418.0943 0.0680 -1.0000 -1.0000 5034878 1580273445.10 151.4093 59.9988 32.0000 1.9853 1.9870 417.6004 418.0525 0.0679 -1.0000 -1.0000 5034956 1580273445.20 151.4621 59.9988 32.0000 1.9857 1.9874 417.5207 417.9723 0.0678 -1.0000 -1.0000 5035019 1580273445.30 151.4751 59.9988 32.0000 1.9855 1.9873 417.5528 418.0058 0.0681 -1.0000 -1.0000 5035081 1580273445.40 151.4751 59.9988 32.0000 1.9851 1.9869 417.6759 418.1280 0.0679 -1.0000 -1.0000 5035159 1580273445.50 151.4751 59.9988 32.0000 1.9850 1.9868 417.7145 418.1668 0.0679 -1.0000 -1.0000 5035331 1580273445.60 151.4751 59.9988 32.0000 1.9854 1.9871 417.5028 417.9549 0.0679 -1.0000 -1.0000 5035394 1580273445.70 151.4751 59.9988 32.0000 1.9854 1.9872 417.4992 417.9511 0.0679 -1.0000 -1.0000 5035472 1580273445.80 151.5731 59.9988 32.0000 1.9851 1.9869 417.5112 417.9635 0.0680 -1.0000 -1.0000 5035534 1580273445.90 151.5731 59.9988 32.0000 1.9850 1.9867 417.7094 418.1615 0.0679 -1.0000 -1.0000 5035597 1580273446.00 151.5731 59.9988 32.0000 1.9850 1.9868 417.7608 418.2132 0.0680 -1.0000 -1.0000 5036019 1580273446.10 151.5731 59.9988 32.0000 1.9856 1.9874 417.6162 418.0693 0.0681 -1.0000 -1.0000 5036097 1580273446.20 151.5731 59.9988 32.0000 1.9854 1.9872 417.4808 417.9328 0.0680 -1.0000 -1.0000 5036159 1580273446.30 151.5731 59.9988 32.0000 1.9862 1.9879 417.6287 418.0809 0.0679 -1.0000 -1.0000 5036222 1580273446.40 151.5731 59.9988 32.0000 1.9849 1.9867 417.6673 418.1190 0.0679 -1.0000 -1.0000 5036284 1580273446.50 151.5731 59.9988 32.0000 1.9854 1.9871 417.5588 418.0109 0.0679 -1.0000 -1.0000 5036519 1580273446.60 151.5731 59.9988 32.0000 1.9858 1.9875 417.4800 417.9311 0.0678 -1.0000 -1.0000 5036581 1580273446.70 151.5059 59.9988 32.0000 1.9849 1.9866 417.4741 417.9260 0.0679 -1.0000 -1.0000 5036644 1580273446.80 151.5059 59.9988 32.0000 1.9847 1.9865 417.6455 418.0977 0.0679 -1.0000 -1.0000 5036722 1580273446.90 151.4106 59.9988 32.0000 1.9845 1.9863 417.7049 418.1571 0.0679 -1.0000 -1.0000 5036784 1580273447.00 151.4106 59.9988 32.0000 1.9849 1.9867 417.6910 418.1432 0.0680 -1.0000 -1.0000 5037019 1580273447.10 151.4106 59.9988 32.0000 1.9849 1.9867 417.4571 417.9075 0.0678 -1.0000 -1.0000 5037081 1580273447.20 151.4106 59.9988 32.0000 1.9846 1.9864 417.5636 418.0160 0.0680 -1.0000 -1.0000 5037144 1580273447.30 151.4106 59.9988 32.0000 1.9846 1.9864 417.6166 418.0688 0.0679 -1.0000 -1.0000 5037206 1580273447.40 151.4126 59.9988 32.0000 1.9844 1.9862 417.6784 418.1302 0.0679 -1.0000 -1.0000 5037284 1580273447.50 151.4126 59.9988 32.0000 1.9858 1.9876 417.5207 417.9727 0.0680 -1.0000 -1.0000 5037519 1580273447.60 151.4126 59.9988 32.0000 1.9866 1.9884 417.4904 417.9427 0.0679 -1.0000 -1.0000 5037581 1580273447.70 151.4126 59.9988 32.0000 1.9846 1.9864 417.5358 417.9879 0.0679 -1.0000 -1.0000 5037644 1580273447.80 151.4126 59.9988 32.0000 1.9851 1.9868 417.7022 418.1540 0.0679 -1.0000 -1.0000 5037706 1580273447.90 151.4623 59.9988 32.0000 1.9845 1.9863 417.7261 418.1790 0.0680 -1.0000 -1.0000 5037784 1580273448.00 151.4916 59.9988 32.0000 1.9855 1.9873 417.6128 418.0645 0.0679 -1.0000 -1.0000 5038019 1580273448.10 151.4916 59.9988 32.0000 1.9860 1.9878 417.5267 417.9786 0.0679 -1.0000 -1.0000 5038097 1580273448.20 151.4916 59.9988 32.0000 1.9863 1.9881 417.6120 418.0643 0.0680 -1.0000 -1.0000 5038160 1580273448.30 151.4916 59.9988 32.0000 1.9852 1.9869 417.7242 418.1761 0.0679 -1.0000 -1.0000 5038238 1580273448.40 151.4916 59.9988 32.0000 1.9845 1.9863 417.7516 418.2043 0.0680 -1.0000 -1.0000 5038300 1580273448.50 151.5754 59.9988 32.0000 1.9850 1.9868 417.6887 418.1417 0.0680 -1.0000 -1.0000 5038363 1580273448.60 151.5754 59.9988 32.0000 1.9852 1.9870 417.5643 418.0170 0.0680 -1.0000 -1.0000 5038425 1580273448.70 151.5754 59.9988 32.0000 1.9847 1.9864 417.6008 418.0530 0.0679 -1.0000 -1.0000 5038488 1580273448.80 151.5754 59.9988 32.0000 1.9848 1.9866 417.7216 418.1738 0.0680 -1.0000 -1.0000 5038550 1580273448.90 151.5754 59.9988 32.0000 1.9853 1.9871 417.8054 418.2584 0.0680 -1.0000 -1.0000 5038628 1580273449.00 151.5880 59.9988 32.0000 1.9860 1.9877 417.6181 418.0704 0.0679 -1.0000 -1.0000 5039550 1580273449.10 151.5880 59.9988 32.0000 1.9861 1.9879 417.5399 417.9924 0.0680 -1.0000 -1.0000 5039613 1580273449.20 151.5880 59.9988 32.0000 1.9855 1.9873 417.5461 417.9977 0.0678 -1.0000 -1.0000 5039675 1580273449.30 151.5880 59.9988 32.0000 1.9845 1.9862 417.5896 418.0416 0.0679 -1.0000 -1.0000 5039738 1580273449.40 151.5880 59.9988 32.0000 1.9843 1.9860 417.6726 418.1243 0.0678 -1.0000 -1.0000 5039816 1580273449.50 151.5821 59.9988 32.0000 1.9849 1.9866 417.7338 418.1857 0.0679 -1.0000 -1.0000 5039894 1580273449.60 151.5658 59.9988 32.0000 1.9846 1.9864 417.7300 418.1825 0.0680 -1.0000 -1.0000 5040128 1580273449.70 151.5658 59.9988 32.0000 1.9857 1.9874 417.5500 418.0018 0.0679 -1.0000 -1.0000 5040206 1580273449.80 151.5658 59.9988 32.0000 1.9854 1.9872 417.4710 417.9224 0.0678 -1.0000 -1.0000 5040269 1580273449.90 151.5658 59.9988 32.0000 1.9858 1.9876 417.5409 417.9923 0.0679 -1.0000 -1.0000 5040331 1580273450.00 151.5658 59.9988 32.0000 1.9841 1.9859 417.7112 418.1630 0.0679 -1.0000 -1.0000 5040409 1580273450.10 151.5658 59.9988 32.0000 1.9847 1.9865 417.6636 418.1162 0.0680 -1.0000 -1.0000 5040472 1580273450.20 151.5658 59.9988 32.0000 1.9850 1.9867 417.6843 418.1369 0.0680 -1.0000 -1.0000 5040550 1580273450.30 151.5658 59.9988 32.0000 1.9855 1.9872 417.5491 418.0010 0.0679 -1.0000 -1.0000 5040628 1580273450.40 151.5658 59.9988 32.0000 1.9852 1.9870 417.5250 417.9757 0.0677 -1.0000 -1.0000 5040691 1580273450.50 151.5658 59.9988 32.0000 1.9845 1.9862 417.6583 418.1096 0.0678 -1.0000 -1.0000 5040784 1580273450.60 151.5066 59.9988 32.0000 1.9847 1.9864 417.7007 418.1531 0.0680 -1.0000 -1.0000 5040847 1580273450.70 151.4858 59.9987 32.0000 1.9853 1.9870 417.5516 418.0038 0.0680 -1.0000 -1.0000 5040909 1580273450.80 151.4858 59.9987 32.0000 1.9851 1.9868 417.5701 418.0224 0.0679 -1.0000 -1.0000 5040972 1580273450.90 151.4858 59.9987 32.0000 1.9848 1.9866 417.5472 417.9987 0.0678 -1.0000 -1.0000 5041066 1580273451.00 151.4858 59.9987 32.0000 1.9856 1.9874 417.7708 418.2227 0.0679 -1.0000 -1.0000 5041128 1580273451.10 151.4858 59.9987 32.0000 1.9848 1.9865 417.6800 418.1322 0.0679 -1.0000 -1.0000 5041191 1580273451.20 151.4779 59.9987 32.0000 1.9859 1.9877 417.5791 418.0305 0.0678 -1.0000 -1.0000 5041253 1580273451.30 151.4779 59.9987 32.0000 1.9864 1.9882 417.4488 417.9021 0.0680 -1.0000 -1.0000 5041316 1580273451.40 151.4779 59.9987 32.0000 1.9852 1.9869 417.5488 418.0010 0.0680 -1.0000 -1.0000 5041394 1580273451.50 151.4779 59.9987 32.0000 1.9855 1.9873 417.5428 417.9935 0.0678 -1.0000 -1.0000 5041456 1580273451.60 151.4779 59.9987 32.0000 1.9849 1.9867 417.7291 418.1819 0.0680 -1.0000 -1.0000 5041519 1580273451.70 151.5111 59.9987 32.0000 1.9847 1.9865 417.7442 418.1972 0.0681 -1.0000 -1.0000 5041597 1580273451.80 151.5184 59.9987 32.0000 1.9856 1.9873 417.6102 418.0618 0.0679 -1.0000 -1.0000 5041659 1580273451.90 151.5184 59.9987 32.0000 1.9862 1.9879 417.4694 417.9213 0.0679 -1.0000 -1.0000 5041722 1580273452.00 151.5184 59.9987 32.0000 1.9850 1.9868 417.7601 418.2118 0.0678 -1.0000 -1.0000 5041800 1580273452.10 151.5184 59.9987 32.0000 1.9854 1.9872 417.7381 418.1897 0.0678 -1.0000 -1.0000 5041863 1580273452.20 151.5310 59.9987 32.0000 1.9858 1.9876 417.6028 418.0551 0.0679 -1.0000 -1.0000 5041925 1580273452.30 151.6109 59.9987 32.0000 1.9854 1.9872 417.4874 417.9391 0.0679 -1.0000 -1.0000 5041988 1580273452.40 151.6109 59.9987 32.0000 1.9860 1.9877 417.5431 417.9947 0.0678 -1.0000 -1.0000 5042050 1580273452.50 151.6109 59.9987 32.0000 1.9852 1.9870 417.6203 418.0727 0.0679 -1.0000 -1.0000 5042113 1580273452.60 151.6109 59.9987 32.0000 1.9857 1.9875 417.6850 418.1374 0.0680 -1.0000 -1.0000 5042191 1580273452.70 151.6109 59.9987 32.0000 1.9851 1.9869 417.7183 418.1708 0.0680 -1.0000 -1.0000 5042566 1580273452.80 151.5155 59.9987 32.0000 1.9858 1.9876 417.6069 418.0603 0.0682 -1.0000 -1.0000 5042628 1580273452.90 151.5155 59.9987 32.0000 1.9865 1.9883 417.5320 417.9853 0.0681 -1.0000 -1.0000 5042706 1580273453.00 151.5155 59.9987 32.0000 1.9859 1.9876 417.4119 417.8636 0.0679 -1.0000 -1.0000 5042769 1580273453.10 151.5155 59.9987 32.0000 1.9842 1.9860 417.6786 418.1315 0.0680 -1.0000 -1.0000 5042847 1580273453.20 151.5155 59.9987 32.0000 1.9846 1.9863 417.6253 418.0782 0.0681 -1.0000 -1.0000 5043425 1580273453.30 151.5127 59.9987 32.0000 1.9854 1.9872 417.5241 417.9767 0.0680 -1.0000 -1.0000 5043488 1580273453.40 151.5001 59.9987 32.0000 1.9857 1.9874 417.3797 417.8322 0.0681 -1.0000 -1.0000 5043550 1580273453.50 151.5001 59.9987 32.0000 1.9860 1.9878 417.4890 417.9425 0.0682 -1.0000 -1.0000 5043613 1580273453.60 151.5001 59.9987 32.0000 1.9850 1.9867 417.8289 418.2810 0.0680 -1.0000 -1.0000 5043691 1580273453.70 151.5001 59.9987 32.0000 1.9842 1.9860 417.6980 418.1511 0.0680 -1.0000 -1.0000 5043753 1580273453.80 151.5001 59.9987 32.0000 1.9856 1.9873 417.5647 418.0163 0.0678 -1.0000 -1.0000 5043831 1580273453.90 151.5001 59.9987 32.0000 1.9858 1.9875 417.3870 417.8387 0.0679 -1.0000 -1.0000 5043894 1580273454.00 151.5001 59.9987 32.0000 1.9858 1.9875 417.5442 417.9958 0.0679 -1.0000 -1.0000 5043972 1580273454.10 151.4716 59.9987 32.0000 1.9847 1.9865 417.6831 418.1356 0.0680 -1.0000 -1.0000 5044034 1580273454.20 151.4716 59.9987 32.0000 1.9854 1.9871 417.4344 417.8864 0.0679 -1.0000 -1.0000 5044097 1580273454.30 151.4716 59.9987 32.0000 1.9860 1.9877 417.5771 418.0296 0.0680 -1.0000 -1.0000 5044160 1580273454.40 151.5471 59.9987 32.0000 1.9859 1.9877 417.5098 417.9618 0.0679 -1.0000 -1.0000 5044222 1580273454.50 151.5870 59.9987 32.0000 1.9850 1.9868 417.6672 418.1202 0.0681 -1.0000 -1.0000 5044284 1580273454.60 151.5870 59.9987 32.0000 1.9852 1.9870 417.4860 417.9384 0.0680 -1.0000 -1.0000 5044363 1580273454.70 151.5870 59.9987 32.0000 1.9868 1.9885 417.4941 417.9462 0.0680 -1.0000 -1.0000 5044581 1580273454.80 151.5870 59.9987 32.0000 1.9851 1.9869 417.5064 417.9581 0.0678 -1.0000 -1.0000 5044644 1580273454.90 151.5838 59.9987 32.0000 1.9841 1.9858 417.6418 418.0933 0.0678 -1.0000 -1.0000 5044722 1580273455.00 151.5512 59.9981 32.0000 1.9839 1.9857 417.6791 418.1313 0.0680 -1.0000 -1.0000 5044784 1580273455.10 151.5512 59.9981 32.0000 1.9844 1.9862 417.6060 418.0584 0.0679 -1.0000 -1.0000 5044863 1580273455.20 151.5512 59.9981 32.0000 1.9851 1.9869 417.5015 417.9529 0.0679 -1.0000 -1.0000 5045081 1580273455.30 151.5512 59.9981 32.0000 1.9855 1.9873 417.5289 417.9811 0.0679 -1.0000 -1.0000 5045144 1580273455.40 151.5512 59.9981 32.0000 1.9845 1.9862 417.6810 418.1340 0.0681 -1.0000 -1.0000 5045222 1580273455.50 151.4922 59.9981 32.0000 1.9841 1.9859 417.6770 418.1281 0.0678 -1.0000 -1.0000 5045284 1580273455.60 151.4897 59.9981 32.0000 1.9841 1.9858 417.5509 418.0025 0.0679 -1.0000 -1.0000 5045347 1580273455.70 151.4897 59.9981 32.0000 1.9848 1.9865 417.4869 417.9389 0.0679 -1.0000 -1.0000 5045425 1580273455.80 151.4897 59.9981 32.0000 1.9850 1.9867 417.5007 417.9523 0.0679 -1.0000 -1.0000 5045550 1580273455.90 151.4897 59.9981 32.0000 1.9848 1.9866 417.5989 418.0509 0.0678 -1.0000 -1.0000 5045613 1580273456.00 151.4647 59.9981 32.0000 1.9841 1.9859 417.6737 418.1261 0.0680 -1.0000 -1.0000 5045675 1580273456.10 151.4064 59.9981 32.0000 1.9850 1.9867 417.5051 417.9572 0.0680 -1.0000 -1.0000 5045738 1580273456.20 151.4064 59.9981 32.0000 1.9845 1.9862 417.5472 417.9998 0.0680 -1.0000 -1.0000 5045800 1580273456.30 151.4064 59.9981 32.0000 1.9853 1.9870 417.4277 417.8797 0.0680 -1.0000 -1.0000 5046550 1580273456.40 151.4064 59.9981 32.0000 1.9850 1.9868 417.4997 417.9529 0.0681 -1.0000 -1.0000 5046613 1580273456.50 151.4064 59.9981 32.0000 1.9845 1.9863 417.6887 418.1415 0.0680 -1.0000 -1.0000 5046675 1580273456.60 151.4501 59.9981 32.0000 1.9855 1.9873 417.6201 418.0727 0.0680 -1.0000 -1.0000 5046738 1580273456.70 151.4501 59.9981 32.0000 1.9857 1.9875 417.5282 417.9806 0.0680 -1.0000 -1.0000 5046800 1580273456.80 151.4501 59.9981 32.0000 1.9858 1.9876 417.6034 418.0558 0.0680 -1.0000 -1.0000 5046863 1580273456.90 151.4501 59.9981 32.0000 1.9849 1.9867 417.6137 418.0661 0.0680 -1.0000 -1.0000 5046941 1580273457.00 151.4501 59.9981 32.0000 1.9841 1.9859 417.7204 418.1726 0.0680 -1.0000 -1.0000 5047003 1580273457.10 151.4772 59.9981 32.0000 1.9849 1.9867 417.6593 418.1127 0.0681 -1.0000 -1.0000 5047081 1580273457.20 151.4856 59.9981 32.0000 1.9849 1.9866 417.4367 417.8897 0.0681 -1.0000 -1.0000 5047144 1580273457.30 151.4856 59.9981 32.0000 1.9854 1.9872 417.4898 417.9425 0.0681 -1.0000 -1.0000 5047316 1580273457.40 151.4856 59.9981 32.0000 1.9850 1.9868 417.5556 418.0086 0.0680 -1.0000 -1.0000 5047394 1580273457.50 151.4856 59.9981 32.0000 1.9842 1.9860 417.5068 417.9579 0.0678 -1.0000 -1.0000 5047456 1580273457.60 151.4856 59.9981 32.0000 1.9849 1.9866 417.6293 418.0814 0.0680 -1.0000 -1.0000 5047519 1580273457.70 151.4856 59.9981 32.0000 1.9846 1.9864 417.5580 418.0110 0.0681 -1.0000 -1.0000 5047597 1580273457.80 151.4856 59.9981 32.0000 1.9846 1.9864 417.4867 417.9379 0.0678 -1.0000 -1.0000 5047816 1580273457.90 151.5166 59.9981 32.0000 1.9850 1.9867 417.5577 418.0105 0.0680 -1.0000 -1.0000 5047878 1580273458.00 151.5166 59.9981 32.0000 1.9842 1.9859 417.6948 418.1470 0.0679 -1.0000 -1.0000 5047956 1580273458.10 151.5166 59.9981 32.0000 1.9846 1.9864 417.6434 418.0963 0.0680 -1.0000 -1.0000 5048019 1580273458.20 151.5369 59.9981 32.0000 1.9847 1.9865 417.6245 418.0757 0.0678 -1.0000 -1.0000 5048081 1580273458.30 151.5398 59.9981 32.0000 1.9851 1.9869 417.5172 417.9685 0.0678 -1.0000 -1.0000 5048300 1580273458.40 151.5398 59.9981 32.0000 1.9854 1.9872 417.5083 417.9601 0.0679 -1.0000 -1.0000 5048363 1580273458.50 151.5398 59.9981 32.0000 1.9845 1.9862 417.5886 418.0401 0.0679 -1.0000 -1.0000 5048425 1580273458.60 151.5398 59.9981 32.0000 1.9843 1.9861 417.7328 418.1850 0.0679 -1.0000 -1.0000 5048488 1580273458.70 151.5372 59.9981 32.0000 1.9846 1.9864 417.6390 418.0923 0.0681 -1.0000 -1.0000 5048550 1580273458.80 151.5300 59.9981 32.0000 1.9858 1.9875 417.4302 417.8830 0.0681 -1.0000 -1.0000 5048613 1580273458.90 151.5300 59.9981 32.0000 1.9851 1.9869 417.4993 417.9526 0.0681 -1.0000 -1.0000 5049316 1580273459.00 151.5300 59.9981 32.0000 1.9844 1.9862 417.5740 418.0261 0.0679 -1.0000 -1.0000 5049378 1580273459.10 151.5300 59.9981 32.0000 1.9843 1.9861 417.6924 418.1449 0.0679 -1.0000 -1.0000 5049441 1580273459.20 151.5300 59.9981 32.0000 1.9842 1.9860 417.6213 418.0730 0.0678 -1.0000 -1.0000 5049503 1580273459.30 151.5300 59.9981 32.0000 1.9855 1.9873 417.4822 417.9343 0.0680 -1.0000 -1.0000 5049566 1580273459.40 151.5300 59.9981 32.0000 1.9854 1.9872 417.4326 417.8855 0.0681 -1.0000 -1.0000 5049644 1580273459.50 151.5300 59.9981 32.0000 1.9845 1.9862 417.5893 418.0417 0.0679 -1.0000 -1.0000 5049706 1580273459.60 151.5300 59.9981 32.0000 1.9843 1.9860 417.7464 418.1989 0.0680 -1.0000 -1.0000 5049769 1580273459.70 151.5300 59.9981 32.0000 1.9845 1.9862 417.6723 418.1254 0.0681 -1.0000 -1.0000 5049847 1580273459.80 151.5300 59.9981 32.0000 1.9847 1.9865 417.6001 418.0529 0.0679 -1.0000 -1.0000 5049910 1580273459.90 151.4479 59.9981 32.0000 1.9848 1.9865 417.6534 418.1054 0.0679 -1.0000 -1.0000 5050019 1580273460.00 151.4402 59.9981 32.0000 1.9845 1.9863 417.5891 418.0404 0.0678 -1.0000 -1.0000 5050081 1580273460.10 151.4402 59.9981 32.0000 1.9842 1.9860 417.7384 418.1914 0.0681 -1.0000 -1.0000 5050144 1580273460.20 151.4402 59.9981 32.0000 1.9854 1.9871 417.6361 418.0888 0.0680 -1.0000 -1.0000 5050206 1580273460.30 151.4402 59.9981 32.0000 1.9863 1.9881 417.4717 417.9251 0.0681 -1.0000 -1.0000 5050284 1580273460.40 151.4402 59.9981 32.0000 1.9857 1.9875 417.4089 417.8611 0.0680 -1.0000 -1.0000 5050347 1580273460.50 151.5494 59.9976 32.0000 1.9856 1.9874 417.5572 418.0095 0.0679 -1.0000 -1.0000 5050409 1580273460.60 151.5494 59.9976 32.0000 1.9847 1.9865 417.7338 418.1862 0.0680 -1.0000 -1.0000 5050488 1580273460.70 151.5494 59.9976 32.0000 1.9849 1.9866 417.7735 418.2253 0.0678 -1.0000 -1.0000 5050550 1580273460.80 151.5494 59.9976 32.0000 1.9853 1.9870 417.6359 418.0894 0.0681 -1.0000 -1.0000 5050613 1580273460.90 151.5494 59.9976 32.0000 1.9858 1.9876 417.5651 418.0175 0.0679 -1.0000 -1.0000 5050675 1580273461.00 151.5725 59.9976 32.0000 1.9848 1.9866 417.6642 418.1167 0.0680 -1.0000 -1.0000 5050738 1580273461.10 151.5763 59.9976 32.0000 1.9843 1.9860 417.7598 418.2124 0.0679 -1.0000 -1.0000 5050816 1580273461.20 151.5763 59.9976 32.0000 1.9847 1.9864 417.6736 418.1253 0.0679 -1.0000 -1.0000 5050878 1580273461.30 151.5763 59.9976 32.0000 1.9864 1.9882 417.5010 417.9533 0.0680 -1.0000 -1.0000 5050941 1580273461.40 151.5763 59.9976 32.0000 1.9852 1.9870 417.4457 417.8978 0.0679 -1.0000 -1.0000 5051331 1580273461.50 151.5763 59.9976 32.0000 1.9846 1.9864 417.6264 418.0783 0.0679 -1.0000 -1.0000 5051394 1580273461.60 151.5763 59.9976 32.0000 1.9843 1.9861 417.6601 418.1127 0.0680 -1.0000 -1.0000 5051472 1580273461.70 151.5763 59.9976 32.0000 1.9849 1.9867 417.5990 418.0507 0.0680 -1.0000 -1.0000 5051534 1580273461.80 151.5763 59.9976 32.0000 1.9853 1.9870 417.5441 417.9970 0.0680 -1.0000 -1.0000 5051597 1580273461.90 151.5763 59.9976 32.0000 1.9851 1.9869 417.4337 417.8864 0.0681 -1.0000 -1.0000 5051831 1580273462.00 151.5763 59.9976 32.0000 1.9856 1.9874 417.4774 417.9296 0.0679 -1.0000 -1.0000 5051894 1580273462.10 151.5763 59.9976 32.0000 1.9850 1.9868 417.6763 418.1286 0.0680 -1.0000 -1.0000 5051972 1580273462.20 151.4794 59.9976 32.0000 1.9850 1.9868 417.5466 417.9996 0.0680 -1.0000 -1.0000 5052034 1580273462.30 151.4794 59.9976 32.0000 1.9848 1.9866 417.4471 417.8998 0.0681 -1.0000 -1.0000 5052097 1580273462.40 151.4794 59.9976 32.0000 1.9854 1.9872 417.4835 417.9362 0.0680 -1.0000 -1.0000 5052331 1580273462.50 151.4794 59.9976 32.0000 1.9846 1.9864 417.6365 418.0891 0.0680 -1.0000 -1.0000 5052394 1580273462.60 151.4751 59.9976 32.0000 1.9841 1.9859 417.7365 418.1900 0.0680 -1.0000 -1.0000 5052472 1580273462.70 151.4286 59.9976 32.0000 1.9845 1.9862 417.6896 418.1421 0.0680 -1.0000 -1.0000 5052534 1580273462.80 151.4330 59.9976 32.0000 1.9850 1.9868 417.5802 418.0328 0.0680 -1.0000 -1.0000 5052597 1580273462.90 151.4330 59.9976 32.0000 1.9858 1.9876 417.4029 417.8552 0.0680 -1.0000 -1.0000 5052878 1580273463.00 151.4330 59.9976 32.0000 1.9854 1.9872 417.5116 417.9634 0.0678 -1.0000 -1.0000 5052956 1580273463.10 151.4330 59.9976 32.0000 1.9850 1.9868 417.5589 418.0103 0.0679 -1.0000 -1.0000 5053019 1580273463.20 151.4330 59.9976 32.0000 1.9855 1.9873 417.6624 418.1151 0.0680 -1.0000 -1.0000 5053081 1580273463.30 151.5584 59.9976 32.0000 1.9865 1.9882 417.4625 417.9149 0.0680 -1.0000 -1.0000 5053144 1580273463.40 151.5584 59.9976 32.0000 1.9859 1.9876 417.4905 417.9421 0.0679 -1.0000 -1.0000 5053347 1580273463.50 151.5584 59.9976 32.0000 1.9860 1.9878 417.3988 417.8519 0.0681 -1.0000 -1.0000 5053410 1580273463.60 151.5584 59.9976 32.0000 1.9854 1.9871 417.6449 418.0983 0.0681 -1.0000 -1.0000 5053472 1580273463.70 151.5584 59.9976 32.0000 1.9855 1.9873 417.8137 418.2674 0.0681 -1.0000 -1.0000 5053550 1580273463.80 151.5506 59.9976 32.0000 1.9858 1.9875 417.5840 418.0357 0.0679 -1.0000 -1.0000 5053613 1580273463.90 151.5412 59.9976 32.0000 1.9847 1.9864 417.4789 417.9309 0.0679 -1.0000 -1.0000 5053800 1580273464.00 151.5412 59.9976 32.0000 1.9846 1.9864 417.5581 418.0104 0.0680 -1.0000 -1.0000 5053878 1580273464.10 151.5412 59.9976 32.0000 1.9840 1.9858 417.5768 418.0291 0.0679 -1.0000 -1.0000 5053941 1580273464.20 151.5412 59.9976 32.0000 1.9843 1.9860 417.6648 418.1170 0.0680 -1.0000 -1.0000 5054003 1580273464.30 151.5395 59.9976 32.0000 1.9851 1.9869 417.5189 417.9710 0.0679 -1.0000 -1.0000 5054081 1580273464.40 151.4866 59.9976 32.0000 1.9844 1.9862 417.4115 417.8631 0.0678 -1.0000 -1.0000 5054144 1580273464.50 151.4866 59.9976 32.0000 1.9839 1.9857 417.5787 418.0303 0.0679 -1.0000 -1.0000 5054284 1580273464.60 151.4866 59.9976 32.0000 1.9849 1.9867 417.6282 418.0807 0.0680 -1.0000 -1.0000 5054347 1580273464.70 151.4866 59.9976 32.0000 1.9854 1.9872 417.5768 418.0309 0.0682 -1.0000 -1.0000 5054409 1580273464.80 151.4866 59.9976 32.0000 1.9864 1.9881 417.4446 417.8970 0.0680 -1.0000 -1.0000 5054472 1580273464.90 151.4350 59.9973 32.0000 1.9858 1.9875 417.4600 417.9123 0.0680 -1.0000 -1.0000 5054550 1580273465.00 151.4350 59.9973 32.0000 1.9855 1.9872 417.4507 417.9030 0.0680 -1.0000 -1.0000 5055128 1580273465.10 151.4350 59.9973 32.0000 1.9839 1.9856 417.6427 418.0953 0.0680 -1.0000 -1.0000 5055206 1580273465.20 151.4350 59.9973 32.0000 1.9848 1.9866 417.6365 418.0885 0.0679 -1.0000 -1.0000 5055269 1580273465.30 151.4350 59.9973 32.0000 1.9854 1.9871 417.5778 418.0301 0.0680 -1.0000 -1.0000 5055331 1580273465.40 151.4350 59.9973 32.0000 1.9855 1.9873 417.5330 417.9851 0.0679 -1.0000 -1.0000 5055410 1580273465.50 151.4350 59.9973 32.0000 1.9848 1.9866 417.5883 418.0411 0.0681 -1.0000 -1.0000 5055597 1580273465.60 151.4350 59.9973 32.0000 1.9845 1.9862 417.6542 418.1070 0.0680 -1.0000 -1.0000 5055660 1580273465.70 151.4350 59.9973 32.0000 1.9848 1.9866 417.6135 418.0660 0.0680 -1.0000 -1.0000 5055738 1580273465.80 151.4350 59.9973 32.0000 1.9853 1.9871 417.4780 417.9301 0.0679 -1.0000 -1.0000 5055800 1580273465.90 151.4350 59.9973 32.0000 1.9849 1.9867 417.4472 417.9004 0.0680 -1.0000 -1.0000 5055863 1580273466.00 151.4527 59.9973 32.0000 1.9852 1.9870 417.5594 418.0122 0.0682 -1.0000 -1.0000 5056128 1580273466.10 151.5193 59.9973 32.0000 1.9846 1.9863 417.6343 418.0861 0.0679 -1.0000 -1.0000 5056191 1580273466.20 151.5446 59.9973 32.0000 1.9845 1.9862 417.7331 418.1863 0.0681 -1.0000 -1.0000 5056253 1580273466.30 151.5446 59.9973 32.0000 1.9846 1.9864 417.6541 418.1069 0.0680 -1.0000 -1.0000 5056316 1580273466.40 151.5446 59.9973 32.0000 1.9853 1.9871 417.5863 418.0398 0.0681 -1.0000 -1.0000 5056378 1580273466.50 151.5422 59.9973 32.0000 1.9856 1.9873 417.5329 417.9855 0.0680 -1.0000 -1.0000 5056566 1580273466.60 151.5378 59.9973 32.0000 1.9839 1.9857 417.6666 418.1191 0.0680 -1.0000 -1.0000 5056644 1580273466.70 151.5378 59.9973 32.0000 1.9843 1.9861 417.7029 418.1562 0.0681 -1.0000 -1.0000 5056691 1580273466.80 151.5378 59.9973 32.0000 1.9839 1.9857 417.5065 417.9601 0.0681 -1.0000 -1.0000 5056769 1580273466.90 151.5378 59.9973 32.0000 1.9850 1.9867 417.3999 417.8523 0.0680 -1.0000 -1.0000 5056831 1580273467.00 151.5378 59.9973 32.0000 1.9851 1.9868 417.4390 417.8903 0.0679 -1.0000 -1.0000 5056894 1580273467.10 151.4798 59.9973 32.0000 1.9845 1.9863 417.6109 418.0643 0.0681 -1.0000 -1.0000 5056972 1580273467.20 151.4798 59.9973 32.0000 1.9837 1.9855 417.5918 418.0430 0.0678 -1.0000 -1.0000 5057034 1580273467.30 151.4798 59.9973 32.0000 1.9848 1.9865 417.5832 418.0355 0.0679 -1.0000 -1.0000 5057113 1580273467.40 151.4798 59.9973 32.0000 1.9852 1.9870 417.5011 417.9532 0.0680 -1.0000 -1.0000 5057175 1580273467.50 151.4798 59.9973 32.0000 1.9861 1.9879 417.5136 417.9663 0.0680 -1.0000 -1.0000 5057347 1580273467.60 151.4762 59.9973 32.0000 1.9853 1.9871 417.5145 417.9680 0.0681 -1.0000 -1.0000 5057410 1580273467.70 151.4703 59.9973 32.0000 1.9849 1.9867 417.7776 418.2308 0.0680 -1.0000 -1.0000 5057488 1580273467.80 151.4703 59.9973 32.0000 1.9850 1.9867 417.5621 418.0142 0.0679 -1.0000 -1.0000 5057550 1580273467.90 151.4703 59.9973 32.0000 1.9857 1.9875 417.4107 417.8629 0.0680 -1.0000 -1.0000 5057613 1580273468.00 151.4703 59.9973 32.0000 1.9849 1.9867 417.5371 417.9890 0.0679 -1.0000 -1.0000 5057691 1580273468.10 151.4703 59.9973 32.0000 1.9846 1.9864 417.6767 418.1292 0.0680 -1.0000 -1.0000 5057816 1580273468.20 151.4742 59.9973 32.0000 1.9850 1.9867 417.6534 418.1056 0.0679 -1.0000 -1.0000 5057878 1580273468.30 151.4742 59.9973 32.0000 1.9851 1.9868 417.6666 418.1182 0.0678 -1.0000 -1.0000 5057956 1580273468.40 151.4742 59.9973 32.0000 1.9849 1.9867 417.4925 417.9444 0.0680 -1.0000 -1.0000 5058019 1580273468.50 151.4742 59.9973 32.0000 1.9862 1.9880 417.4605 417.9130 0.0680 -1.0000 -1.0000 5058081 1580273468.60 151.4742 59.9973 32.0000 1.9856 1.9874 417.5925 418.0450 0.0679 -1.0000 -1.0000 5058581 1580273468.70 151.4469 59.9973 32.0000 1.9855 1.9872 417.6938 418.1468 0.0681 -1.0000 -1.0000 5058644 1580273468.80 151.4469 59.9973 32.0000 1.9860 1.9878 417.5566 418.0092 0.0680 -1.0000 -1.0000 5058706 1580273468.90 151.4469 59.9973 32.0000 1.9856 1.9874 417.4290 417.8812 0.0679 -1.0000 -1.0000 5058769 1580273469.00 151.4469 59.9973 32.0000 1.9851 1.9869 417.5047 417.9569 0.0680 -1.0000 -1.0000 5058847 1580273469.10 151.4469 59.9973 32.0000 1.9855 1.9873 417.6590 418.1113 0.0680 -1.0000 -1.0000 5059081 1580273469.20 151.4469 59.9973 32.0000 1.9850 1.9868 417.7358 418.1886 0.0680 -1.0000 -1.0000 5059144 1580273469.30 151.4469 59.9973 32.0000 1.9851 1.9869 417.6925 418.1459 0.0681 -1.0000 -1.0000 5059206 1580273469.40 151.4469 59.9973 32.0000 1.9849 1.9867 417.5654 418.0174 0.0680 -1.0000 -1.0000 5059269 1580273469.50 151.4469 59.9973 32.0000 1.9848 1.9865 417.5521 418.0054 0.0681 -1.0000 -1.0000 5059331 1580273469.60 151.4469 59.9973 32.0000 1.9854 1.9872 417.5550 418.0073 0.0679 -1.0000 -1.0000 5059628 1580273469.70 151.4469 59.9973 32.0000 1.9847 1.9865 417.6869 418.1390 0.0679 -1.0000 -1.0000 5059706 1580273469.80 151.5181 59.9970 32.0000 1.9845 1.9863 417.7152 418.1677 0.0680 -1.0000 -1.0000 5059769 1580273469.90 151.5320 59.9968 32.0000 1.9853 1.9871 417.6258 418.0787 0.0680 -1.0000 -1.0000 5059847 1580273470.00 151.5320 59.9968 32.0000 1.9860 1.9878 417.5002 417.9527 0.0680 -1.0000 -1.0000 5059925 1580273470.10 151.5320 59.9968 32.0000 1.9858 1.9876 417.4710 417.9240 0.0681 -1.0000 -1.0000 5100050 1580273470.20 151.5320 59.9968 32.0000 1.9843 1.9860 417.6533 418.1065 0.0681 -1.0000 -1.0000 5100113 1580273470.30 151.5320 59.9968 32.0000 1.9843 1.9861 417.8406 418.2933 0.0679 -1.0000 -1.0000 5100175 1580273470.40 151.5320 59.9968 32.0000 1.9849 1.9867 417.7791 418.2308 0.0679 -1.0000 -1.0000 5100238 1580273470.50 151.5320 59.9968 32.0000 1.9853 1.9871 417.5090 417.9618 0.0681 -1.0000 -1.0000 5100300 1580273470.60 151.5320 59.9968 32.0000 1.9852 1.9869 417.5051 417.9575 0.0679 -1.0000 -1.0000 5100566 1580273470.70 151.5320 59.9968 32.0000 1.9848 1.9866 417.5899 418.0424 0.0681 -1.0000 -1.0000 5100628 1580273470.80 151.5320 59.9968 32.0000 1.9852 1.9870 417.6274 418.0797 0.0679 -1.0000 -1.0000 5100691 1580273470.90 151.5255 59.9968 32.0000 1.9841 1.9859 417.7042 418.1572 0.0681 -1.0000 -1.0000 5100769 1580273471.00 151.5175 59.9968 32.0000 1.9849 1.9867 417.6334 418.0867 0.0681 -1.0000 -1.0000 5100831 1580273471.10 151.5175 59.9968 32.0000 1.9848 1.9865 417.5731 418.0265 0.0681 -1.0000 -1.0000 5101597 1580273471.20 151.5175 59.9968 32.0000 1.9848 1.9866 417.5356 417.9882 0.0680 -1.0000 -1.0000 5101659 1580273471.30 151.5175 59.9968 32.0000 1.9844 1.9861 417.6475 418.1001 0.0679 -1.0000 -1.0000 5101722 1580273471.40 151.5175 59.9968 32.0000 1.9848 1.9866 417.6641 418.1170 0.0681 -1.0000 -1.0000 5101800 1580273471.50 151.4688 59.9968 32.0000 1.9858 1.9876 417.6644 418.1171 0.0680 -1.0000 -1.0000 5101863 1580273471.60 151.4688 59.9968 32.0000 1.9849 1.9867 417.4915 417.9440 0.0679 -1.0000 -1.0000 5101925 1580273471.70 151.4688 59.9968 32.0000 1.9852 1.9870 417.4387 417.8896 0.0678 -1.0000 -1.0000 5102003 1580273471.80 151.4688 59.9968 32.0000 1.9852 1.9870 417.6008 418.0549 0.0681 -1.0000 -1.0000 5102066 1580273471.90 151.4688 59.9968 32.0000 1.9850 1.9868 417.7986 418.2520 0.0681 -1.0000 -1.0000 5102128 1580273472.00 151.4688 59.9968 32.0000 1.9849 1.9867 417.6801 418.1337 0.0681 -1.0000 -1.0000 5102191 1580273472.10 151.4688 59.9968 32.0000 1.9849 1.9866 417.6527 418.1053 0.0680 -1.0000 -1.0000 5102253 1580273472.20 151.4688 59.9968 32.0000 1.9857 1.9875 417.4751 417.9276 0.0680 -1.0000 -1.0000 5102316 1580273472.30 151.4688 59.9968 32.0000 1.9848 1.9866 417.4937 417.9453 0.0679 -1.0000 -1.0000 5102394 1580273472.40 151.4688 59.9968 32.0000 1.9847 1.9865 417.5591 418.0122 0.0680 -1.0000 -1.0000 5102456 1580273472.50 151.4688 59.9968 32.0000 1.9846 1.9864 417.6365 418.0894 0.0681 -1.0000 -1.0000 5102519 1580273472.60 151.4858 59.9968 32.0000 1.9856 1.9873 417.5619 418.0147 0.0680 -1.0000 -1.0000 5102597 1580273472.70 151.4858 59.9968 32.0000 1.9858 1.9875 417.5143 417.9669 0.0680 -1.0000 -1.0000 5102784 1580273472.80 151.4858 59.9968 32.0000 1.9857 1.9875 417.5274 417.9807 0.0682 -1.0000 -1.0000 5102847 1580273472.90 151.4858 59.9968 32.0000 1.9857 1.9875 417.5507 418.0040 0.0681 -1.0000 -1.0000 5102909 1580273473.00 151.4858 59.9968 32.0000 1.9851 1.9869 417.7253 418.1782 0.0680 -1.0000 -1.0000 5102972 1580273473.10 151.4858 59.9968 32.0000 1.9849 1.9867 417.7301 418.1825 0.0679 -1.0000 -1.0000 5103050 1580273473.20 151.5553 59.9968 32.0000 1.9854 1.9872 417.7142 418.1671 0.0680 -1.0000 -1.0000 5103316 1580273473.30 151.5553 59.9968 32.0000 1.9854 1.9872 417.5069 417.9588 0.0679 -1.0000 -1.0000 5103378 1580273473.40 151.5553 59.9968 32.0000 1.9850 1.9867 417.6349 418.0877 0.0680 -1.0000 -1.0000 5103456 1580273473.50 151.5553 59.9968 32.0000 1.9846 1.9864 417.6852 418.1378 0.0680 -1.0000 -1.0000 5103519 1580273473.60 151.5553 59.9968 32.0000 1.9854 1.9871 417.5490 418.0017 0.0680 -1.0000 -1.0000 5103581 1580273473.70 151.5664 59.9968 32.0000 1.9853 1.9871 417.4238 417.8766 0.0681 -1.0000 -1.0000 5104300 1580273473.80 151.6095 59.9968 32.0000 1.9854 1.9872 417.4787 417.9309 0.0680 -1.0000 -1.0000 5104394 1580273473.90 151.6095 59.9968 32.0000 1.9850 1.9868 417.5203 417.9734 0.0682 -1.0000 -1.0000 5104456 1580273474.00 151.6095 59.9968 32.0000 1.9845 1.9863 417.6940 418.1471 0.0680 -1.0000 -1.0000 5104534 1580273474.10 151.6095 59.9968 32.0000 1.9850 1.9868 417.6591 418.1130 0.0682 -1.0000 -1.0000 5104597 1580273474.20 151.6095 59.9968 32.0000 1.9854 1.9871 417.5175 417.9700 0.0679 -1.0000 -1.0000 5104659 1580273474.30 151.6095 59.9968 32.0000 1.9855 1.9873 417.4441 417.8962 0.0680 -1.0000 -1.0000 5104722 1580273474.40 151.6095 59.9968 32.0000 1.9849 1.9867 417.6416 418.0944 0.0680 -1.0000 -1.0000 5104784 1580273474.50 151.6095 59.9968 32.0000 1.9845 1.9863 417.7114 418.1639 0.0680 -1.0000 -1.0000 5104847 1580273474.60 151.6095 59.9968 32.0000 1.9846 1.9863 417.5530 418.0052 0.0679 -1.0000 -1.0000 5104925 1580273474.70 151.5898 59.9968 32.0000 1.9855 1.9873 417.4788 417.9319 0.0680 -1.0000 -1.0000 5104988 1580273474.80 151.4340 59.9968 32.0000 1.9851 1.9869 417.5548 418.0073 0.0680 -1.0000 -1.0000 5105050 1580273474.90 151.4340 59.9968 32.0000 1.9849 1.9866 417.6720 418.1247 0.0679 -1.0000 -1.0000 5105144 1580273475.00 151.4340 59.9968 32.0000 1.9849 1.9867 417.7030 418.1556 0.0680 -1.0000 -1.0000 5105206 1580273475.10 151.4340 59.9968 32.0000 1.9859 1.9877 417.5294 417.9827 0.0681 -1.0000 -1.0000 5105284 1580273475.20 151.4340 59.9968 32.0000 1.9857 1.9875 417.4798 417.9323 0.0680 -1.0000 -1.0000 5105347 1580273475.30 151.4359 59.9968 32.0000 1.9853 1.9870 417.5501 418.0032 0.0680 -1.0000 -1.0000 5105410 1580273475.40 151.4949 59.9971 32.0000 1.9851 1.9868 417.6443 418.0965 0.0679 -1.0000 -1.0000 5105488 1580273475.50 151.4949 59.9971 32.0000 1.9848 1.9866 417.5007 417.9526 0.0679 -1.0000 -1.0000 5105550 1580273475.60 151.5149 59.9971 32.0000 1.9850 1.9868 417.3554 417.8078 0.0680 -1.0000 -1.0000 5105613 1580273475.70 151.5110 59.9971 32.0000 1.9851 1.9868 417.4781 417.9315 0.0681 -1.0000 -1.0000 5105847 1580273475.80 151.5110 59.9971 32.0000 1.9841 1.9859 417.5957 418.0484 0.0680 -1.0000 -1.0000 5105910 1580273475.90 151.5110 59.9971 32.0000 1.9848 1.9865 417.6677 418.1209 0.0681 -1.0000 -1.0000 5105972 1580273476.00 151.5110 59.9971 32.0000 1.9852 1.9870 417.5541 418.0069 0.0680 -1.0000 -1.0000 5106034 1580273476.10 151.5110 59.9971 32.0000 1.9847 1.9865 417.4673 417.9190 0.0678 -1.0000 -1.0000 5106113 1580273476.20 151.5110 59.9971 32.0000 1.9848 1.9865 417.4011 417.8535 0.0680 -1.0000 -1.0000 5106191 1580273476.30 151.5110 59.9971 32.0000 1.9847 1.9865 417.6379 418.0899 0.0680 -1.0000 -1.0000 5106378 1580273476.40 151.5188 59.9971 32.0000 1.9842 1.9860 417.6490 418.1020 0.0680 -1.0000 -1.0000 5106441 1580273476.50 151.5471 59.9971 32.0000 1.9859 1.9877 417.5346 417.9875 0.0681 -1.0000 -1.0000 5106503 1580273476.60 151.5471 59.9971 32.0000 1.9862 1.9880 417.5001 417.9526 0.0680 -1.0000 -1.0000 5106581 1580273476.70 151.5471 59.9971 32.0000 1.9845 1.9863 417.7124 418.1654 0.0680 -1.0000 -1.0000 5106644 1580273476.80 151.5471 59.9971 32.0000 1.9841 1.9859 417.5851 418.0385 0.0682 -1.0000 -1.0000 5106816 1580273476.90 151.5471 59.9971 32.0000 1.9848 1.9866 417.6174 418.0703 0.0681 -1.0000 -1.0000 5106894 1580273477.00 151.4346 59.9971 32.0000 1.9853 1.9871 417.4212 417.8742 0.0680 -1.0000 -1.0000 5106956 1580273477.10 151.4346 59.9971 32.0000 1.9849 1.9867 417.6165 418.0691 0.0680 -1.0000 -1.0000 5107034 1580273477.20 151.4346 59.9971 32.0000 1.9853 1.9870 417.7370 418.1892 0.0679 -1.0000 -1.0000 5107097 1580273477.30 151.4346 59.9971 32.0000 1.9850 1.9868 417.6593 418.1111 0.0679 -1.0000 -1.0000 5107316 1580273477.40 151.4346 59.9971 32.0000 1.9850 1.9868 417.5174 417.9702 0.0681 -1.0000 -1.0000 5107378 1580273477.50 151.4607 59.9971 32.0000 1.9853 1.9871 417.4714 417.9223 0.0678 -1.0000 -1.0000 5107441 1580273477.60 151.4781 59.9971 32.0000 1.9850 1.9868 417.4990 417.9515 0.0680 -1.0000 -1.0000 5107503 1580273477.70 151.4781 59.9971 32.0000 1.9854 1.9871 417.6004 418.0539 0.0681 -1.0000 -1.0000 5107581 1580273477.80 151.4781 59.9971 32.0000 1.9856 1.9873 417.5732 418.0261 0.0680 -1.0000 -1.0000 5107816 1580273477.90 151.4781 59.9971 32.0000 1.9858 1.9876 417.5077 417.9607 0.0682 -1.0000 -1.0000 5107878 1580273478.00 151.4781 59.9971 32.0000 1.9861 1.9879 417.4719 417.9251 0.0680 -1.0000 -1.0000 5107956 1580273478.10 151.4836 59.9971 32.0000 1.9854 1.9872 417.5174 417.9694 0.0679 -1.0000 -1.0000 5108019 1580273478.20 151.4836 59.9971 32.0000 1.9849 1.9867 417.6221 418.0743 0.0680 -1.0000 -1.0000 5108081 1580273478.30 151.4836 59.9971 32.0000 1.9850 1.9868 417.6399 418.0923 0.0679 -1.0000 -1.0000 5108347 1580273478.40 151.4836 59.9971 32.0000 1.9856 1.9874 417.4172 417.8694 0.0680 -1.0000 -1.0000 5108409 1580273478.50 151.4836 59.9971 32.0000 1.9859 1.9877 417.5046 417.9577 0.0681 -1.0000 -1.0000 5108472 1580273478.60 151.5083 59.9971 32.0000 1.9856 1.9873 417.5064 417.9599 0.0681 -1.0000 -1.0000 5108534 1580273478.70 151.5743 59.9971 32.0000 1.9855 1.9873 417.5596 418.0124 0.0680 -1.0000 -1.0000 5108597 1580273478.80 151.5743 59.9971 32.0000 1.9842 1.9859 417.6339 418.0857 0.0678 -1.0000 -1.0000 5108800 1580273478.90 151.5743 59.9971 32.0000 1.9851 1.9869 417.5198 417.9723 0.0681 -1.0000 -1.0000 5108863 1580273479.00 151.5743 59.9971 32.0000 1.9854 1.9872 417.4328 417.8859 0.0681 -1.0000 -1.0000 5108956 1580273479.10 151.5743 59.9971 32.0000 1.9856 1.9874 417.4342 417.8873 0.0680 -1.0000 -1.0000 5109019 1580273479.20 151.5462 59.9971 32.0000 1.9846 1.9864 417.5556 418.0076 0.0679 -1.0000 -1.0000 5109081 1580273479.30 151.5027 59.9971 32.0000 1.9839 1.9856 417.7247 418.1771 0.0679 -1.0000 -1.0000 5109144 1580273479.40 151.5027 59.9971 32.0000 1.9848 1.9866 417.6286 418.0816 0.0681 -1.0000 -1.0000 5109331 1580273479.50 151.5027 59.9971 32.0000 1.9850 1.9868 417.6216 418.0754 0.0681 -1.0000 -1.0000 5109394 1580273479.60 151.5027 59.9971 32.0000 1.9857 1.9875 417.3730 417.8251 0.0680 -1.0000 -1.0000 5109456 1580273479.70 151.5027 59.9971 32.0000 1.9852 1.9870 417.4422 417.8951 0.0681 -1.0000 -1.0000 5109534 1580273479.80 151.4252 59.9970 32.0000 1.9849 1.9867 417.6685 418.1218 0.0680 -1.0000 -1.0000 5109597 1580273479.90 151.4252 59.9970 32.0000 1.9842 1.9859 417.7891 418.2408 0.0679 -1.0000 -1.0000 5109831 1580273480.00 151.4252 59.9970 32.0000 1.9847 1.9865 417.5540 418.0066 0.0680 -1.0000 -1.0000 5109894 1580273480.10 151.4252 59.9970 32.0000 1.9851 1.9869 417.4589 417.9107 0.0679 -1.0000 -1.0000 5109956 1580273480.20 151.4252 59.9970 32.0000 1.9846 1.9863 417.6305 418.0833 0.0680 -1.0000 -1.0000 5110019 1580273480.30 151.4214 59.9970 32.0000 1.9846 1.9864 417.6557 418.1086 0.0679 -1.0000 -1.0000 5110097 1580273480.40 151.4213 59.9970 32.0000 1.9853 1.9870 417.5981 418.0521 0.0682 -1.0000 -1.0000 5110581 1580273480.50 151.4213 59.9970 32.0000 1.9855 1.9872 417.4561 417.9085 0.0680 -1.0000 -1.0000 5110644 1580273480.60 151.4213 59.9970 32.0000 1.9858 1.9876 417.4458 417.8984 0.0680 -1.0000 -1.0000 5110706 1580273480.70 151.4213 59.9970 32.0000 1.9861 1.9879 417.4326 417.8864 0.0682 -1.0000 -1.0000 5110769 1580273480.80 151.4198 59.9970 32.0000 1.9847 1.9865 417.5826 418.0362 0.0681 -1.0000 -1.0000 5110831 1580273480.90 151.4145 59.9970 32.0000 1.9845 1.9863 417.6370 418.0902 0.0681 -1.0000 -1.0000 5111128 1580273481.00 151.4145 59.9970 32.0000 1.9849 1.9867 417.6899 418.1427 0.0681 -1.0000 -1.0000 5111191 1580273481.10 151.4145 59.9970 32.0000 1.9849 1.9867 417.5153 417.9688 0.0681 -1.0000 -1.0000 5111269 1580273481.20 151.4145 59.9970 32.0000 1.9856 1.9874 417.4302 417.8838 0.0682 -1.0000 -1.0000 5111316 1580273481.30 151.4145 59.9970 32.0000 1.9854 1.9872 417.5004 417.9537 0.0680 -1.0000 -1.0000 5111378 1580273481.40 151.5623 59.9970 32.0000 1.9854 1.9871 417.5758 418.0280 0.0680 -1.0000 -1.0000 5111581 1580273481.50 151.5623 59.9970 32.0000 1.9848 1.9866 417.6450 418.0985 0.0681 -1.0000 -1.0000 5111644 1580273481.60 151.5623 59.9970 32.0000 1.9859 1.9877 417.4291 417.8810 0.0680 -1.0000 -1.0000 5111706 1580273481.70 151.5623 59.9970 32.0000 1.9853 1.9870 417.4391 417.8926 0.0682 -1.0000 -1.0000 5111769 1580273481.80 151.5623 59.9970 32.0000 1.9857 1.9875 417.3925 417.8466 0.0682 -1.0000 -1.0000 5111847 1580273481.90 151.5758 59.9970 32.0000 1.9848 1.9866 417.5637 418.0164 0.0681 -1.0000 -1.0000 5111910 1580273482.00 151.5796 59.9970 32.0000 1.9845 1.9863 417.5966 418.0499 0.0680 -1.0000 -1.0000 5111988 1580273482.10 151.5796 59.9970 32.0000 1.9846 1.9864 417.6694 418.1230 0.0681 -1.0000 -1.0000 5112034 1580273482.20 151.5796 59.9970 32.0000 1.9855 1.9873 417.5701 418.0230 0.0681 -1.0000 -1.0000 5112097 1580273482.30 151.5796 59.9970 32.0000 1.9853 1.9871 417.4467 417.8999 0.0681 -1.0000 -1.0000 5112175 1580273482.40 151.5733 59.9970 32.0000 1.9847 1.9865 417.5684 418.0202 0.0679 -1.0000 -1.0000 5112363 1580273482.50 151.5224 59.9970 32.0000 1.9847 1.9864 417.7276 418.1813 0.0681 -1.0000 -1.0000 5112425 1580273482.60 151.5224 59.9970 32.0000 1.9857 1.9874 417.6091 418.0622 0.0680 -1.0000 -1.0000 5112488 1580273482.70 151.5224 59.9970 32.0000 1.9854 1.9872 417.5175 417.9708 0.0681 -1.0000 -1.0000 5112550 1580273482.80 151.5224 59.9970 32.0000 1.9854 1.9871 417.4625 417.9148 0.0680 -1.0000 -1.0000 5112613 1580273482.90 151.5224 59.9970 32.0000 1.9850 1.9868 417.4884 417.9422 0.0682 -1.0000 -1.0000 5112691 1580273483.00 151.4897 59.9970 32.0000 1.9848 1.9866 417.5938 418.0471 0.0681 -1.0000 -1.0000 5113597 1580273483.10 151.4820 59.9970 32.0000 1.9846 1.9864 417.7129 418.1655 0.0680 -1.0000 -1.0000 5113675 1580273483.20 151.4820 59.9970 32.0000 1.9848 1.9866 417.6796 418.1331 0.0682 -1.0000 -1.0000 5113738 1580273483.30 151.4820 59.9970 32.0000 1.9855 1.9873 417.5826 418.0364 0.0681 -1.0000 -1.0000 5113800 1580273483.40 151.4820 59.9970 32.0000 1.9850 1.9867 417.5742 418.0263 0.0679 -1.0000 -1.0000 5113878 1580273483.50 151.4820 59.9970 32.0000 1.9854 1.9872 417.6557 418.1079 0.0679 -1.0000 -1.0000 5113941 1580273483.60 151.4543 59.9970 32.0000 1.9848 1.9866 417.6015 418.0557 0.0682 -1.0000 -1.0000 5114003 1580273483.70 151.4543 59.9970 32.0000 1.9853 1.9870 417.6833 418.1372 0.0682 -1.0000 -1.0000 5114081 1580273483.80 151.4543 59.9970 32.0000 1.9854 1.9872 417.5006 417.9538 0.0680 -1.0000 -1.0000 5114144 1580273483.90 151.4543 59.9970 32.0000 1.9854 1.9872 417.5286 417.9823 0.0682 -1.0000 -1.0000 5114206 1580273484.00 151.4543 59.9970 32.0000 1.9860 1.9877 417.4119 417.8656 0.0682 -1.0000 -1.0000 5114269 1580273484.10 151.4543 59.9970 32.0000 1.9847 1.9865 417.4997 417.9526 0.0680 -1.0000 -1.0000 5114331 1580273484.20 151.4420 59.9972 32.0000 1.9843 1.9861 417.6888 418.1419 0.0681 -1.0000 -1.0000 5114394 1580273484.30 151.4420 59.9972 32.0000 1.9850 1.9868 417.7067 418.1600 0.0681 -1.0000 -1.0000 5114472 1580273484.40 151.4420 59.9972 32.0000 1.9848 1.9866 417.6988 418.1529 0.0682 -1.0000 -1.0000 5114534 1580273484.50 151.4420 59.9972 32.0000 1.9851 1.9869 417.5271 417.9795 0.0679 -1.0000 -1.0000 5114613 1580273484.60 151.4420 59.9972 32.0000 1.9856 1.9873 417.4815 417.9333 0.0679 -1.0000 -1.0000 5114675 1580273484.70 151.4420 59.9972 32.0000 1.9851 1.9869 417.6306 418.0838 0.0681 -1.0000 -1.0000 5114738 1580273484.80 151.4420 59.9972 32.0000 1.9851 1.9869 417.6628 418.1164 0.0680 -1.0000 -1.0000 5114800 1580273484.90 151.4420 59.9972 32.0000 1.9855 1.9873 417.6041 418.0575 0.0681 -1.0000 -1.0000 5114878 1580273485.00 151.4420 59.9972 32.0000 1.9856 1.9874 417.4745 417.9270 0.0680 -1.0000 -1.0000 5115066 1580273485.10 151.4607 59.9972 32.0000 1.9850 1.9867 417.4952 417.9480 0.0681 -1.0000 -1.0000 5115128 1580273485.20 151.4780 59.9972 32.0000 1.9866 1.9883 417.4616 417.9149 0.0681 -1.0000 -1.0000 5115191 1580273485.30 151.4745 59.9972 32.0000 1.9853 1.9871 417.5997 418.0528 0.0681 -1.0000 -1.0000 5115253 1580273485.40 151.4636 59.9972 32.0000 1.9844 1.9861 417.6251 418.0782 0.0680 -1.0000 -1.0000 5115331 1580273485.50 151.4636 59.9972 32.0000 1.9847 1.9864 417.6051 418.0581 0.0681 -1.0000 -1.0000 5115613 1580273485.60 151.4636 59.9972 32.0000 1.9854 1.9872 417.5383 417.9921 0.0681 -1.0000 -1.0000 5115675 1580273485.70 151.4636 59.9972 32.0000 1.9864 1.9882 417.4886 417.9413 0.0680 -1.0000 -1.0000 5115753 1580273485.80 151.4636 59.9972 32.0000 1.9854 1.9872 417.4664 417.9192 0.0680 -1.0000 -1.0000 5115816 1580273485.90 151.5176 59.9972 32.0000 1.9846 1.9863 417.5699 418.0231 0.0681 -1.0000 -1.0000 5115878 1580273486.00 151.5176 59.9972 32.0000 1.9845 1.9863 417.6670 418.1202 0.0680 -1.0000 -1.0000 5116316 1580273486.10 151.5176 59.9972 32.0000 1.9860 1.9878 417.5424 417.9947 0.0680 -1.0000 -1.0000 5116378 1580273486.20 151.5176 59.9972 32.0000 1.9856 1.9874 417.5524 418.0056 0.0681 -1.0000 -1.0000 5116441 1580273486.30 151.5176 59.9972 32.0000 1.9853 1.9870 417.4313 417.8836 0.0680 -1.0000 -1.0000 5116519 1580273486.40 151.5127 59.9972 32.0000 1.9847 1.9865 417.6349 418.0880 0.0681 -1.0000 -1.0000 5116581 1580273486.50 151.5113 59.9972 32.0000 1.9848 1.9866 417.7291 418.1832 0.0682 -1.0000 -1.0000 5116659 1580273486.60 151.5113 59.9972 32.0000 1.9841 1.9859 417.7616 418.2149 0.0680 -1.0000 -1.0000 5116863 1580273486.70 151.5113 59.9972 32.0000 1.9848 1.9865 417.5737 418.0265 0.0681 -1.0000 -1.0000 5116925 1580273486.80 151.5113 59.9972 32.0000 1.9854 1.9872 417.4651 417.9169 0.0679 -1.0000 -1.0000 5116988 1580273486.90 151.5113 59.9972 32.0000 1.9859 1.9877 417.5625 418.0151 0.0680 -1.0000 -1.0000 5117050 1580273487.00 151.5611 59.9972 32.0000 1.9852 1.9869 417.7327 418.1860 0.0681 -1.0000 -1.0000 5117128 1580273487.10 151.5611 59.9972 32.0000 1.9846 1.9864 417.7949 418.2494 0.0682 -1.0000 -1.0000 5117316 1580273487.20 151.5611 59.9972 32.0000 1.9848 1.9866 417.7125 418.1664 0.0682 -1.0000 -1.0000 5117378 1580273487.30 151.5611 59.9972 32.0000 1.9855 1.9873 417.5405 417.9940 0.0681 -1.0000 -1.0000 5117441 1580273487.40 151.5611 59.9972 32.0000 1.9851 1.9869 417.4561 417.9091 0.0681 -1.0000 -1.0000 5117519 1580273487.50 151.5014 59.9972 32.0000 1.9843 1.9861 417.5760 418.0292 0.0681 -1.0000 -1.0000 5117581 1580273487.60 151.4971 59.9972 32.0000 1.9854 1.9872 417.6246 418.0780 0.0681 -1.0000 -1.0000 5118269 1580273487.70 151.4971 59.9972 32.0000 1.9853 1.9871 417.7079 418.1607 0.0680 -1.0000 -1.0000 5118347 1580273487.80 151.4971 59.9972 32.0000 1.9850 1.9867 417.5158 417.9687 0.0680 -1.0000 -1.0000 5118409 1580273487.90 151.4971 59.9972 32.0000 1.9843 1.9861 417.5421 417.9951 0.0681 -1.0000 -1.0000 5118472 1580273488.00 151.4942 59.9972 32.0000 1.9845 1.9862 417.6881 418.1420 0.0682 -1.0000 -1.0000 5118550 1580273488.10 151.4880 59.9972 32.0000 1.9847 1.9865 417.6576 418.1114 0.0681 -1.0000 -1.0000 5118613 1580273488.20 151.4880 59.9972 32.0000 1.9853 1.9870 417.5678 418.0209 0.0681 -1.0000 -1.0000 5118675 1580273488.30 151.4880 59.9972 32.0000 1.9854 1.9871 417.5340 417.9877 0.0682 -1.0000 -1.0000 5118753 1580273488.40 151.4880 59.9972 32.0000 1.9855 1.9873 417.5218 417.9758 0.0681 -1.0000 -1.0000 5118816 1580273488.50 151.4880 59.9972 32.0000 1.9846 1.9864 417.5504 418.0029 0.0680 -1.0000 -1.0000 5118878 1580273488.60 151.4841 59.9972 32.0000 1.9849 1.9867 417.6903 418.1435 0.0681 -1.0000 -1.0000 5118941 1580273488.70 151.4621 59.9972 32.0000 1.9851 1.9868 417.6453 418.0988 0.0681 -1.0000 -1.0000 5119003 1580273488.80 151.4621 59.9972 32.0000 1.9848 1.9866 417.5577 418.0101 0.0680 -1.0000 -1.0000 5119066 1580273488.90 151.4621 59.9972 32.0000 1.9853 1.9871 417.4925 417.9458 0.0681 -1.0000 -1.0000 5119144 1580273489.00 151.4621 59.9972 32.0000 1.9848 1.9866 417.6498 418.1035 0.0681 -1.0000 -1.0000 5119206 1580273489.10 151.4621 59.9972 32.0000 1.9844 1.9862 417.7023 418.1561 0.0682 -1.0000 -1.0000 5119597 1580273489.20 151.4540 59.9974 32.0000 1.9850 1.9868 417.6696 418.1225 0.0680 -1.0000 -1.0000 5119707 1580273489.30 151.4458 59.9977 32.0000 1.9861 1.9878 417.6441 418.0974 0.0681 -1.0000 -1.0000 5119785 1580273489.40 151.4458 59.9977 32.0000 1.9860 1.9878 417.4799 417.9335 0.0681 -1.0000 -1.0000 5119863 1580273489.50 151.4458 59.9977 32.0000 1.9855 1.9872 417.4479 417.9013 0.0681 -1.0000 -1.0000 5119925 1580273489.60 151.4458 59.9977 32.0000 1.9852 1.9870 417.5117 417.9652 0.0682 -1.0000 -1.0000 5119988 1580273489.70 151.4458 59.9977 32.0000 1.9851 1.9868 417.6232 418.0767 0.0681 -1.0000 -1.0000 5120066 1580273489.80 151.4458 59.9977 32.0000 1.9844 1.9862 417.6608 418.1126 0.0679 -1.0000 -1.0000 5120128 1580273489.90 151.4458 59.9977 32.0000 1.9856 1.9874 417.6277 418.0811 0.0681 -1.0000 -1.0000 5120191 1580273490.00 151.4458 59.9977 32.0000 1.9856 1.9873 417.5236 417.9770 0.0682 -1.0000 -1.0000 5120269 1580273490.10 151.4458 59.9977 32.0000 1.9852 1.9870 417.4847 417.9381 0.0681 -1.0000 -1.0000 5120331 1580273490.20 151.4458 59.9977 32.0000 1.9850 1.9868 417.6583 418.1124 0.0682 -1.0000 -1.0000 5120394 1580273490.30 151.4458 59.9977 32.0000 1.9851 1.9869 417.7234 418.1765 0.0680 -1.0000 -1.0000 5120472 1580273490.40 151.4544 59.9977 32.0000 1.9861 1.9879 417.6656 418.1179 0.0680 -1.0000 -1.0000 5120534 1580273490.50 151.5180 59.9977 32.0000 1.9860 1.9878 417.4883 417.9419 0.0681 -1.0000 -1.0000 5120597 1580273490.60 151.5180 59.9977 32.0000 1.9864 1.9881 417.4966 417.9496 0.0681 -1.0000 -1.0000 5120659 1580273490.70 151.5180 59.9977 32.0000 1.9863 1.9880 417.5208 417.9732 0.0680 -1.0000 -1.0000 5120722 1580273490.80 151.5180 59.9977 32.0000 1.9852 1.9870 417.6605 418.1134 0.0680 -1.0000 -1.0000 5120784 1580273490.90 151.5180 59.9977 32.0000 1.9853 1.9870 417.7153 418.1681 0.0681 -1.0000 -1.0000 5120863 1580273491.00 151.5180 59.9977 32.0000 1.9855 1.9872 417.5551 418.0075 0.0680 -1.0000 -1.0000 5120925 1580273491.10 151.5180 59.9977 32.0000 1.9852 1.9870 417.5686 418.0221 0.0681 -1.0000 -1.0000 5121003 1580273491.20 151.5180 59.9977 32.0000 1.9852 1.9869 417.5958 418.0492 0.0681 -1.0000 -1.0000 5121066 1580273491.30 151.5180 59.9977 32.0000 1.9848 1.9866 417.6704 418.1245 0.0682 -1.0000 -1.0000 5121128 1580273491.40 151.5180 59.9977 32.0000 1.9847 1.9865 417.6999 418.1530 0.0680 -1.0000 -1.0000 5121206 1580273491.50 151.5180 59.9977 32.0000 1.9854 1.9872 417.6573 418.1107 0.0682 -1.0000 -1.0000 5121269 1580273491.60 151.4841 59.9977 32.0000 1.9862 1.9880 417.4962 417.9492 0.0681 -1.0000 -1.0000 5121331 1580273491.70 151.4841 59.9977 32.0000 1.9850 1.9868 417.3703 417.8232 0.0681 -1.0000 -1.0000 5121816 1580273491.80 151.4841 59.9977 32.0000 1.9852 1.9870 417.5064 417.9590 0.0680 -1.0000 -1.0000 5121878 1580273491.90 151.4841 59.9977 32.0000 1.9848 1.9866 417.5868 418.0395 0.0681 -1.0000 -1.0000 5121941 1580273492.00 151.4841 59.9977 32.0000 1.9844 1.9862 417.6613 418.1148 0.0681 -1.0000 -1.0000 5122019 1580273492.10 151.4841 59.9977 32.0000 1.9847 1.9865 417.6562 418.1093 0.0680 -1.0000 -1.0000 5122081 1580273492.20 151.4841 59.9977 32.0000 1.9855 1.9873 417.6007 418.0543 0.0681 -1.0000 -1.0000 5122316 1580273492.30 151.4841 59.9977 32.0000 1.9856 1.9873 417.5753 418.0286 0.0681 -1.0000 -1.0000 5122394 1580273492.40 151.4841 59.9977 32.0000 1.9850 1.9868 417.6217 418.0756 0.0683 -1.0000 -1.0000 5122456 1580273492.50 151.4841 59.9977 32.0000 1.9848 1.9866 417.6333 418.0872 0.0682 -1.0000 -1.0000 5122503 1580273492.60 151.4841 59.9977 32.0000 1.9849 1.9867 417.6696 418.1235 0.0682 -1.0000 -1.0000 5122581 1580273492.70 151.4841 59.9977 32.0000 1.9860 1.9877 417.5251 417.9783 0.0681 -1.0000 -1.0000 5122644 1580273492.80 151.5666 59.9977 32.0000 1.9858 1.9875 417.3523 417.8055 0.0681 -1.0000 -1.0000 5122706 1580273492.90 151.5666 59.9977 32.0000 1.9853 1.9871 417.4750 417.9277 0.0680 -1.0000 -1.0000 5122784 1580273493.00 151.5664 59.9977 32.0000 1.9846 1.9864 417.5257 417.9791 0.0682 -1.0000 -1.0000 5122847 1580273493.10 151.5474 59.9977 32.0000 1.9847 1.9865 417.7192 418.1726 0.0681 -1.0000 -1.0000 5122925 1580273493.20 151.5474 59.9977 32.0000 1.9843 1.9861 417.6250 418.0785 0.0681 -1.0000 -1.0000 5123019 1580273493.30 151.5584 59.9977 32.0000 1.9854 1.9871 417.5340 417.9867 0.0680 -1.0000 -1.0000 5123081 1580273493.40 151.5594 59.9977 32.0000 1.9854 1.9872 417.5134 417.9670 0.0681 -1.0000 -1.0000 5123159 1580273493.50 151.5594 59.9977 32.0000 1.9851 1.9869 417.5744 418.0275 0.0681 -1.0000 -1.0000 5123222 1580273493.60 151.5594 59.9977 32.0000 1.9842 1.9859 417.7499 418.2036 0.0681 -1.0000 -1.0000 5123284 1580273493.70 151.5594 59.9977 32.0000 1.9841 1.9859 417.6175 418.0708 0.0681 -1.0000 -1.0000 5123363 1580273493.80 151.5594 59.9977 32.0000 1.9850 1.9867 417.5960 418.0492 0.0681 -1.0000 -1.0000 5123534 1580273493.90 151.5594 59.9977 32.0000 1.9851 1.9869 417.4394 417.8920 0.0680 -1.0000 -1.0000 5123597 1580273494.00 151.5594 59.9977 32.0000 1.9858 1.9876 417.4528 417.9061 0.0682 -1.0000 -1.0000 5123660 1580273494.10 151.5594 59.9977 32.0000 1.9840 1.9858 417.5171 417.9699 0.0680 -1.0000 -1.0000 5123722 1580273494.20 151.5594 59.9977 32.0000 1.9844 1.9862 417.6599 418.1145 0.0683 -1.0000 -1.0000 5123800 1580273494.30 151.5594 59.9977 32.0000 1.9854 1.9871 417.7264 418.1802 0.0681 -1.0000 -1.0000 5124128 1580273494.40 151.5071 59.9977 32.0000 1.9853 1.9871 417.6024 418.0559 0.0682 -1.0000 -1.0000 5124191 1580273494.50 151.4966 59.9977 32.0000 1.9858 1.9876 417.5158 417.9682 0.0680 -1.0000 -1.0000 5124253 1580273494.60 151.4966 59.9977 32.0000 1.9852 1.9870 417.6952 418.1493 0.0682 -1.0000 -1.0000 5124331 1580273494.70 151.4966 59.9977 32.0000 1.9847 1.9865 417.6978 418.1512 0.0681 -1.0000 -1.0000 5124394 1580273494.80 151.4966 59.9977 32.0000 1.9855 1.9872 417.7220 418.1757 0.0681 -1.0000 -1.0000 5124628 1580273494.90 151.4771 59.9977 32.0000 1.9858 1.9875 417.5257 417.9786 0.0682 -1.0000 -1.0000 5124691 1580273495.00 151.4625 59.9977 32.0000 1.9853 1.9871 417.4428 417.8969 0.0682 -1.0000 -1.0000 5124753 1580273495.10 151.4625 59.9977 32.0000 1.9856 1.9873 417.4839 417.9373 0.0681 -1.0000 -1.0000 5124831 1580273495.20 151.4825 59.9982 32.0000 1.9855 1.9873 417.5543 418.0076 0.0681 -1.0000 -1.0000 5124894 1580273495.30 151.4825 59.9982 32.0000 1.9848 1.9865 417.6583 418.1122 0.0682 -1.0000 -1.0000 5125269 1580273495.40 151.4825 59.9982 32.0000 1.9845 1.9863 417.7808 418.2349 0.0682 -1.0000 -1.0000 5125347 1580273495.50 151.4825 59.9982 32.0000 1.9856 1.9873 417.6880 418.1416 0.0681 -1.0000 -1.0000 5125410 1580273495.60 151.5170 59.9982 32.0000 1.9861 1.9879 417.5921 418.0465 0.0683 -1.0000 -1.0000 5125472 1580273495.70 151.5170 59.9982 32.0000 1.9855 1.9873 417.5903 418.0444 0.0682 -1.0000 -1.0000 5125550 1580273495.80 151.5170 59.9982 32.0000 1.9847 1.9865 417.6721 418.1259 0.0682 -1.0000 -1.0000 5125613 1580273495.90 151.5170 59.9982 32.0000 1.9854 1.9872 417.7747 418.2289 0.0682 -1.0000 -1.0000 5125675 1580273496.00 151.5170 59.9982 32.0000 1.9859 1.9877 417.6859 418.1398 0.0681 -1.0000 -1.0000 5125753 1580273496.10 151.4808 59.9982 32.0000 1.9855 1.9873 417.4811 417.9335 0.0681 -1.0000 -1.0000 5125816 1580273496.20 151.4567 59.9982 32.0000 1.9859 1.9876 417.4737 417.9271 0.0681 -1.0000 -1.0000 5125878 1580273496.30 151.4567 59.9982 32.0000 1.9859 1.9876 417.5964 418.0501 0.0682 -1.0000 -1.0000 5126878 1580273496.40 151.4567 59.9982 32.0000 1.9851 1.9869 417.6564 418.1105 0.0682 -1.0000 -1.0000 5126941 1580273496.50 151.4567 59.9982 32.0000 1.9852 1.9870 417.7589 418.2121 0.0680 -1.0000 -1.0000 5127003 1580273496.60 151.4567 59.9982 32.0000 1.9854 1.9872 417.6182 418.0715 0.0681 -1.0000 -1.0000 5127081 1580273496.70 151.4269 59.9982 32.0000 1.9853 1.9871 417.5327 417.9867 0.0683 -1.0000 -1.0000 5127144 1580273496.80 151.4269 59.9982 32.0000 1.9848 1.9866 417.5672 418.0205 0.0680 -1.0000 -1.0000 5127206 1580273496.90 151.4269 59.9982 32.0000 1.9841 1.9859 417.6939 418.1470 0.0681 -1.0000 -1.0000 5127284 1580273497.00 151.4269 59.9982 32.0000 1.9848 1.9865 417.6712 418.1249 0.0681 -1.0000 -1.0000 5127347 1580273497.10 151.4269 59.9982 32.0000 1.9853 1.9871 417.6082 418.0611 0.0680 -1.0000 -1.0000 5127425 1580273497.20 151.4661 59.9982 32.0000 1.9857 1.9875 417.4635 417.9167 0.0681 -1.0000 -1.0000 5127488 1580273497.30 151.5524 59.9982 32.0000 1.9856 1.9874 417.5063 417.9602 0.0682 -1.0000 -1.0000 5127550 1580273497.40 151.5524 59.9982 32.0000 1.9845 1.9862 417.5808 418.0346 0.0682 -1.0000 -1.0000 5127628 1580273497.50 151.5524 59.9982 32.0000 1.9851 1.9869 417.7069 418.1593 0.0680 -1.0000 -1.0000 5127691 1580273497.60 151.5524 59.9982 32.0000 1.9857 1.9875 417.6901 418.1429 0.0680 -1.0000 -1.0000 5127753 1580273497.70 151.5524 59.9982 32.0000 1.9855 1.9873 417.4915 417.9440 0.0680 -1.0000 -1.0000 5127831 1580273497.80 151.5002 59.9982 32.0000 1.9852 1.9870 417.4638 417.9164 0.0680 -1.0000 -1.0000 5127894 1580273497.90 151.5002 59.9982 32.0000 1.9850 1.9867 417.5583 418.0112 0.0680 -1.0000 -1.0000 5128066 1580273498.00 151.5002 59.9982 32.0000 1.9845 1.9863 417.6785 418.1316 0.0681 -1.0000 -1.0000 5128128 1580273498.10 151.5002 59.9982 32.0000 1.9846 1.9864 417.6064 418.0591 0.0680 -1.0000 -1.0000 5128206 1580273498.20 151.5002 59.9982 32.0000 1.9859 1.9877 417.5423 417.9948 0.0682 -1.0000 -1.0000 5128253 1580273498.30 151.5002 59.9982 32.0000 1.9852 1.9870 417.4568 417.9112 0.0682 -1.0000 -1.0000 5128331 1580273498.40 151.5002 59.9982 32.0000 1.9850 1.9867 417.5196 417.9734 0.0682 -1.0000 -1.0000 5128534 1580273498.50 151.5002 59.9982 32.0000 1.9853 1.9871 417.5578 418.0109 0.0681 -1.0000 -1.0000 5128597 1580273498.60 151.5002 59.9982 32.0000 1.9846 1.9864 417.6531 418.1061 0.0680 -1.0000 -1.0000 5128675 1580273498.70 151.5002 59.9982 32.0000 1.9843 1.9860 417.6765 418.1293 0.0681 -1.0000 -1.0000 5128738 1580273498.80 151.5002 59.9982 32.0000 1.9850 1.9867 417.5654 418.0188 0.0680 -1.0000 -1.0000 5128800 1580273498.90 151.5002 59.9982 32.0000 1.9857 1.9874 417.4899 417.9432 0.0682 -1.0000 -1.0000 5128863 1580273499.00 151.5384 59.9982 32.0000 1.9856 1.9873 417.4752 417.9276 0.0680 -1.0000 -1.0000 5128925 1580273499.10 151.5384 59.9982 32.0000 1.9852 1.9869 417.7435 418.1961 0.0680 -1.0000 -1.0000 5129003 1580273499.20 151.5384 59.9982 32.0000 1.9843 1.9860 417.7315 418.1862 0.0684 -1.0000 -1.0000 5129066 1580273499.30 151.5384 59.9982 32.0000 1.9850 1.9868 417.6467 418.1010 0.0682 -1.0000 -1.0000 5129128 1580273499.40 151.5384 59.9982 32.0000 1.9857 1.9875 417.6036 418.0580 0.0683 -1.0000 -1.0000 5129378 1580273499.50 151.5417 59.9982 32.0000 1.9852 1.9870 417.5360 417.9902 0.0682 -1.0000 -1.0000 5129441 1580273499.60 151.5417 59.9982 32.0000 1.9846 1.9864 417.5632 418.0163 0.0681 -1.0000 -1.0000 5129503 1580273499.70 151.5417 59.9982 32.0000 1.9849 1.9867 417.5887 418.0419 0.0681 -1.0000 -1.0000 5129582 1580273499.80 151.5417 59.9982 32.0000 1.9848 1.9866 417.7083 418.1620 0.0681 -1.0000 -1.0000 5129660 1580273499.90 151.5417 59.9982 32.0000 1.9853 1.9871 417.7416 418.1947 0.0680 -1.0000 -1.0000 5129738 1580273500.00 151.5299 59.9981 32.0000 1.9858 1.9875 417.5082 417.9611 0.0681 -1.0000 -1.0000 5129925 1580273500.10 151.5070 59.9979 32.0000 1.9855 1.9873 417.5055 417.9602 0.0683 -1.0000 -1.0000 5129988 1580273500.20 151.5070 59.9979 32.0000 1.9849 1.9867 417.7781 418.2322 0.0682 -1.0000 -1.0000 5130050 1580273500.30 151.5070 59.9979 32.0000 1.9845 1.9863 417.7791 418.2322 0.0680 -1.0000 -1.0000 5130128 1580273500.40 151.5070 59.9979 32.0000 1.9855 1.9873 417.6700 418.1235 0.0681 -1.0000 -1.0000 5130191 1580273500.50 151.5070 59.9979 32.0000 1.9861 1.9879 417.5549 418.0076 0.0681 -1.0000 -1.0000 5130378 1580273500.60 151.5070 59.9979 32.0000 1.9855 1.9873 417.5196 417.9729 0.0681 -1.0000 -1.0000 5130441 1580273500.70 151.4537 59.9979 32.0000 1.9857 1.9874 417.5258 417.9792 0.0681 -1.0000 -1.0000 5130519 1580273500.80 151.4537 59.9979 32.0000 1.9848 1.9865 417.6597 418.1133 0.0681 -1.0000 -1.0000 5130581 1580273500.90 151.4537 59.9979 32.0000 1.9846 1.9863 417.7297 418.1839 0.0683 -1.0000 -1.0000 5130644 1580273501.00 151.4537 59.9979 32.0000 1.9846 1.9864 417.7420 418.1951 0.0680 -1.0000 -1.0000 5130878 1580273501.10 151.4537 59.9979 32.0000 1.9859 1.9877 417.6801 418.1334 0.0681 -1.0000 -1.0000 5130941 1580273501.20 151.4979 59.9979 32.0000 1.9855 1.9873 417.5142 417.9666 0.0679 -1.0000 -1.0000 5131003 1580273501.30 151.4979 59.9979 32.0000 1.9855 1.9872 417.6076 418.0600 0.0679 -1.0000 -1.0000 5131066 1580273501.40 151.4979 59.9979 32.0000 1.9849 1.9866 417.6513 418.1041 0.0681 -1.0000 -1.0000 5131144 1580273501.50 151.4979 59.9979 32.0000 1.9841 1.9859 417.6741 418.1279 0.0681 -1.0000 -1.0000 5131378 1580273501.60 151.4979 59.9979 32.0000 1.9850 1.9868 417.6932 418.1465 0.0681 -1.0000 -1.0000 5131441 1580273501.70 151.4979 59.9979 32.0000 1.9853 1.9870 417.6246 418.0778 0.0681 -1.0000 -1.0000 5131503 1580273501.80 151.4863 59.9979 32.0000 1.9856 1.9874 417.4320 417.8857 0.0682 -1.0000 -1.0000 5131566 1580273501.90 151.4863 59.9979 32.0000 1.9863 1.9881 417.4750 417.9279 0.0681 -1.0000 -1.0000 5131628 1580273502.00 151.4863 59.9979 32.0000 1.9854 1.9871 417.5970 418.0505 0.0681 -1.0000 -1.0000 5132128 1580273502.10 151.4863 59.9979 32.0000 1.9847 1.9864 417.5838 418.0372 0.0681 -1.0000 -1.0000 5132191 1580273502.20 151.4863 59.9979 32.0000 1.9851 1.9868 417.7239 418.1782 0.0682 -1.0000 -1.0000 5132253 1580273502.30 151.5175 59.9979 32.0000 1.9851 1.9869 417.6647 418.1185 0.0682 -1.0000 -1.0000 5132331 1580273502.40 151.5188 59.9979 32.0000 1.9856 1.9874 417.5528 418.0070 0.0682 -1.0000 -1.0000 5132394 1580273502.50 151.5188 59.9979 32.0000 1.9850 1.9868 417.6211 418.0746 0.0681 -1.0000 -1.0000 5132456 1580273502.60 151.5188 59.9979 32.0000 1.9852 1.9870 417.6689 418.1228 0.0682 -1.0000 -1.0000 5132597 1580273502.70 151.5188 59.9979 32.0000 1.9846 1.9863 417.8004 418.2536 0.0681 -1.0000 -1.0000 5132659 1580273502.80 151.5222 59.9979 32.0000 1.9852 1.9870 417.5568 418.0101 0.0681 -1.0000 -1.0000 5132722 1580273502.90 151.5858 59.9979 32.0000 1.9857 1.9875 417.4704 417.9231 0.0680 -1.0000 -1.0000 5132800 1580273503.00 151.5858 59.9979 32.0000 1.9854 1.9872 417.4776 417.9303 0.0680 -1.0000 -1.0000 5132863 1580273503.10 151.5858 59.9979 32.0000 1.9848 1.9865 417.6260 418.0791 0.0681 -1.0000 -1.0000 5133128 1580273503.20 151.5858 59.9979 32.0000 1.9842 1.9860 417.7364 418.1896 0.0680 -1.0000 -1.0000 5133206 1580273503.30 151.5858 59.9979 32.0000 1.9852 1.9870 417.6721 418.1244 0.0680 -1.0000 -1.0000 5133269 1580273503.40 151.5288 59.9979 32.0000 1.9857 1.9874 417.6260 418.0791 0.0681 -1.0000 -1.0000 5133331 1580273503.50 151.5288 59.9979 32.0000 1.9854 1.9871 417.5498 418.0034 0.0681 -1.0000 -1.0000 5133394 1580273503.60 151.5288 59.9979 32.0000 1.9848 1.9866 417.6266 418.0804 0.0682 -1.0000 -1.0000 5133644 1580273503.70 151.5288 59.9979 32.0000 1.9847 1.9865 417.7105 418.1642 0.0681 -1.0000 -1.0000 5133722 1580273503.80 151.5288 59.9979 32.0000 1.9846 1.9864 417.7506 418.2047 0.0682 -1.0000 -1.0000 5133785 1580273503.90 151.5385 59.9979 32.0000 1.9854 1.9871 417.5565 418.0086 0.0679 -1.0000 -1.0000 5133847 1580273504.00 151.5518 59.9979 32.0000 1.9857 1.9874 417.5043 417.9578 0.0682 -1.0000 -1.0000 5133925 1580273504.10 151.5518 59.9979 32.0000 1.9856 1.9874 417.3801 417.8329 0.0680 -1.0000 -1.0000 5134097 1580273504.20 151.5518 59.9979 32.0000 1.9851 1.9869 417.4754 417.9280 0.0680 -1.0000 -1.0000 5134160 1580273504.30 151.5518 59.9979 32.0000 1.9854 1.9872 417.5768 418.0304 0.0681 -1.0000 -1.0000 5134238 1580273504.40 151.5518 59.9979 32.0000 1.9844 1.9862 417.6884 418.1418 0.0681 -1.0000 -1.0000 5134300 1580273504.50 151.5056 59.9979 32.0000 1.9844 1.9862 417.6550 418.1097 0.0682 -1.0000 -1.0000 5134363 1580273504.60 151.5056 59.9979 32.0000 1.9849 1.9867 417.6204 418.0732 0.0680 -1.0000 -1.0000 5134597 1580273504.70 151.5056 59.9979 32.0000 1.9858 1.9876 417.4969 417.9495 0.0680 -1.0000 -1.0000 5134659 1580273504.80 151.5056 59.9979 32.0000 1.9845 1.9862 417.5238 417.9773 0.0681 -1.0000 -1.0000 5134722 1580273504.90 151.5056 59.9979 32.0000 1.9850 1.9868 417.7397 418.1936 0.0683 -1.0000 -1.0000 5134800 1580273505.00 151.5056 59.9979 32.0000 1.9850 1.9868 417.6677 418.1218 0.0681 -1.0000 -1.0000 5134863 1580273505.10 151.5329 59.9986 32.0000 1.9848 1.9866 417.6049 418.0583 0.0681 -1.0000 -1.0000 5135159 1580273505.20 151.5329 59.9986 32.0000 1.9860 1.9878 417.4875 417.9415 0.0682 -1.0000 -1.0000 5135222 1580273505.30 151.5329 59.9986 32.0000 1.9860 1.9878 417.4208 417.8743 0.0681 -1.0000 -1.0000 5135284 1580273505.40 151.5329 59.9986 32.0000 1.9859 1.9877 417.4720 417.9248 0.0681 -1.0000 -1.0000 5135363 1580273505.50 151.5329 59.9986 32.0000 1.9851 1.9869 417.5529 418.0058 0.0680 -1.0000 -1.0000 5135425 1580273505.60 151.5278 59.9986 32.0000 1.9841 1.9859 417.6919 418.1466 0.0684 -1.0000 -1.0000 5135863 1580273505.70 151.5278 59.9986 32.0000 1.9845 1.9862 417.7113 418.1654 0.0682 -1.0000 -1.0000 5135941 1580273505.80 151.5278 59.9986 32.0000 1.9858 1.9875 417.4246 417.8786 0.0682 -1.0000 -1.0000 5136003 1580273505.90 151.5278 59.9986 32.0000 1.9858 1.9876 417.5110 417.9643 0.0681 -1.0000 -1.0000 5136066 1580273506.00 151.5278 59.9986 32.0000 1.9851 1.9868 417.5738 418.0266 0.0680 -1.0000 -1.0000 5136128 1580273506.10 151.5072 59.9986 32.0000 1.9848 1.9866 417.7050 418.1582 0.0681 -1.0000 -1.0000 5136363 1580273506.20 151.4896 59.9986 32.0000 1.9842 1.9860 417.6157 418.0697 0.0683 -1.0000 -1.0000 5136425 1580273506.30 151.4896 59.9986 32.0000 1.9851 1.9868 417.6510 418.1042 0.0681 -1.0000 -1.0000 5136503 1580273506.40 151.4896 59.9986 32.0000 1.9856 1.9873 417.5276 417.9809 0.0682 -1.0000 -1.0000 5136566 1580273506.50 151.4896 59.9986 32.0000 1.9859 1.9877 417.5285 417.9817 0.0680 -1.0000 -1.0000 5136644 1580273506.60 151.4896 59.9986 32.0000 1.9854 1.9872 417.6846 418.1379 0.0682 -1.0000 -1.0000 5136722 1580273506.70 151.4258 59.9986 32.0000 1.9834 1.9852 417.6814 418.1353 0.0681 -1.0000 -1.0000 5136816 1580273506.80 151.4258 59.9986 32.0000 1.9846 1.9864 417.6452 418.0989 0.0682 -1.0000 -1.0000 5136878 1580273506.90 151.4258 59.9986 32.0000 1.9850 1.9867 417.5164 417.9698 0.0681 -1.0000 -1.0000 5136956 1580273507.00 151.4258 59.9986 32.0000 1.9851 1.9869 417.5583 418.0108 0.0680 -1.0000 -1.0000 5137019 1580273507.10 151.4258 59.9986 32.0000 1.9844 1.9862 417.6223 418.0760 0.0682 -1.0000 -1.0000 5137097 1580273507.20 151.4041 59.9986 32.0000 1.9849 1.9867 417.7104 418.1628 0.0680 -1.0000 -1.0000 5137159 1580273507.30 151.4028 59.9986 32.0000 1.9849 1.9867 417.7048 418.1583 0.0681 -1.0000 -1.0000 5137222 1580273507.40 151.4028 59.9986 32.0000 1.9849 1.9867 417.5962 418.0492 0.0681 -1.0000 -1.0000 5137300 1580273507.50 151.4028 59.9986 32.0000 1.9851 1.9869 417.4966 417.9519 0.0683 -1.0000 -1.0000 5137363 1580273507.60 151.4028 59.9986 32.0000 1.9851 1.9869 417.5445 417.9979 0.0681 -1.0000 -1.0000 5137425 1580273507.70 151.4028 59.9986 32.0000 1.9843 1.9860 417.6796 418.1339 0.0683 -1.0000 -1.0000 5137613 1580273507.80 151.3959 59.9986 32.0000 1.9844 1.9861 417.7444 418.1980 0.0681 -1.0000 -1.0000 5137675 1580273507.90 151.3959 59.9986 32.0000 1.9849 1.9867 417.6681 418.1213 0.0681 -1.0000 -1.0000 5137738 1580273508.00 151.3959 59.9986 32.0000 1.9852 1.9870 417.4612 417.9146 0.0681 -1.0000 -1.0000 5137800 1580273508.10 151.3959 59.9986 32.0000 1.9853 1.9871 417.6022 418.0550 0.0680 -1.0000 -1.0000 5137863 1580273508.20 151.3959 59.9986 32.0000 1.9841 1.9859 417.6750 418.1281 0.0681 -1.0000 -1.0000 5138097 1580273508.30 151.3959 59.9986 32.0000 1.9841 1.9859 417.6763 418.1295 0.0680 -1.0000 -1.0000 5138160 1580273508.40 151.4709 59.9986 32.0000 1.9844 1.9861 417.5676 418.0218 0.0682 -1.0000 -1.0000 5138222 1580273508.50 151.4709 59.9986 32.0000 1.9848 1.9866 417.4529 417.9062 0.0682 -1.0000 -1.0000 5138285 1580273508.60 151.4709 59.9986 32.0000 1.9858 1.9876 417.5178 417.9713 0.0681 -1.0000 -1.0000 5138363 1580273508.70 151.4709 59.9986 32.0000 1.9855 1.9873 417.5034 417.9564 0.0681 -1.0000 -1.0000 5139097 1580273508.80 151.4709 59.9986 32.0000 1.9851 1.9869 417.7031 418.1565 0.0681 -1.0000 -1.0000 5139159 1580273508.90 151.5489 59.9986 32.0000 1.9846 1.9863 417.6545 418.1080 0.0681 -1.0000 -1.0000 5139238 1580273509.00 151.5489 59.9986 32.0000 1.9849 1.9867 417.6317 418.0856 0.0682 -1.0000 -1.0000 5139300 1580273509.10 151.5489 59.9986 32.0000 1.9852 1.9870 417.5569 418.0112 0.0683 -1.0000 -1.0000 5139378 1580273509.20 151.5489 59.9986 32.0000 1.9850 1.9868 417.6693 418.1242 0.0683 -1.0000 -1.0000 5139441 1580273509.30 151.5489 59.9986 32.0000 1.9843 1.9860 417.7978 418.2514 0.0682 -1.0000 -1.0000 5139503 1580273509.40 151.5765 59.9986 32.0000 1.9845 1.9863 417.7000 418.1544 0.0682 -1.0000 -1.0000 5139613 1580273509.50 151.5868 59.9986 32.0000 1.9859 1.9877 417.5651 418.0187 0.0681 -1.0000 -1.0000 5139675 1580273509.60 151.5868 59.9986 32.0000 1.9859 1.9877 417.4574 417.9116 0.0682 -1.0000 -1.0000 5139738 1580273509.70 151.5868 59.9986 32.0000 1.9856 1.9873 417.4633 417.9171 0.0682 -1.0000 -1.0000 5139816 1580273509.80 151.5868 59.9986 32.0000 1.9853 1.9871 417.4547 417.9088 0.0682 -1.0000 -1.0000 5139878 1580273509.90 151.5868 59.9986 32.0000 1.9850 1.9868 417.7743 418.2279 0.0681 -1.0000 -1.0000 5139941 1580273510.00 151.4953 59.9980 32.0000 1.9849 1.9866 417.7947 418.2477 0.0680 -1.0000 -1.0000 5140003 1580273510.10 151.4953 59.9980 32.0000 1.9849 1.9867 417.5474 418.0001 0.0680 -1.0000 -1.0000 5140066 1580273510.20 151.4953 59.9980 32.0000 1.9855 1.9873 417.5425 417.9947 0.0680 -1.0000 -1.0000 5140347 1580273510.30 151.4953 59.9980 32.0000 1.9846 1.9864 417.6666 418.1198 0.0681 -1.0000 -1.0000 5140425 1580273510.40 151.4953 59.9980 32.0000 1.9853 1.9870 417.7434 418.1972 0.0682 -1.0000 -1.0000 5140488 1580273510.50 151.4953 59.9980 32.0000 1.9849 1.9866 417.7590 418.2120 0.0681 -1.0000 -1.0000 5140550 1580273510.60 151.4953 59.9980 32.0000 1.9857 1.9875 417.5705 418.0238 0.0681 -1.0000 -1.0000 5140613 1580273510.70 151.4953 59.9980 32.0000 1.9859 1.9876 417.4154 417.8688 0.0682 -1.0000 -1.0000 5141050 1580273510.80 151.4953 59.9980 32.0000 1.9852 1.9870 417.4470 417.9005 0.0682 -1.0000 -1.0000 5141113 1580273510.90 151.4953 59.9980 32.0000 1.9851 1.9869 417.4964 417.9504 0.0683 -1.0000 -1.0000 5141191 1580273511.00 151.4953 59.9980 32.0000 1.9850 1.9868 417.7448 418.1982 0.0681 -1.0000 -1.0000 5141253 1580273511.10 151.4619 59.9980 32.0000 1.9847 1.9865 417.7630 418.2174 0.0682 -1.0000 -1.0000 5141331 1580273511.20 151.4619 59.9980 32.0000 1.9849 1.9866 417.6405 418.0943 0.0681 -1.0000 -1.0000 5141566 1580273511.30 151.4619 59.9980 32.0000 1.9854 1.9872 417.6174 418.0708 0.0682 -1.0000 -1.0000 5141628 1580273511.40 151.4619 59.9980 32.0000 1.9854 1.9872 417.5445 417.9985 0.0682 -1.0000 -1.0000 5141691 1580273511.50 151.4619 59.9980 32.0000 1.9844 1.9862 417.6256 418.0794 0.0682 -1.0000 -1.0000 5141753 1580273511.60 151.4619 59.9980 32.0000 1.9853 1.9870 417.6700 418.1247 0.0682 -1.0000 -1.0000 5141816 1580273511.70 151.4677 59.9980 32.0000 1.9857 1.9875 417.6435 418.0977 0.0683 -1.0000 -1.0000 5141894 1580273511.80 151.4690 59.9980 32.0000 1.9852 1.9870 417.5785 418.0326 0.0682 -1.0000 -1.0000 5141956 1580273511.90 151.4690 59.9980 32.0000 1.9859 1.9877 417.5079 417.9622 0.0681 -1.0000 -1.0000 5142019 1580273512.00 151.4690 59.9980 32.0000 1.9854 1.9872 417.4957 417.9489 0.0682 -1.0000 -1.0000 5142097 1580273512.10 151.4690 59.9980 32.0000 1.9851 1.9868 417.5679 418.0217 0.0682 -1.0000 -1.0000 5142160 1580273512.20 151.4690 59.9980 32.0000 1.9843 1.9861 417.6577 418.1113 0.0681 -1.0000 -1.0000 5142222 1580273512.30 151.5195 59.9980 32.0000 1.9851 1.9869 417.7098 418.1638 0.0682 -1.0000 -1.0000 5142285 1580273512.40 151.5195 59.9980 32.0000 1.9852 1.9870 417.5614 418.0148 0.0681 -1.0000 -1.0000 5142347 1580273512.50 151.5195 59.9980 32.0000 1.9843 1.9861 417.4288 417.8818 0.0681 -1.0000 -1.0000 5142409 1580273512.60 151.5195 59.9980 32.0000 1.9848 1.9866 417.6227 418.0764 0.0682 -1.0000 -1.0000 5142488 1580273512.70 151.5195 59.9980 32.0000 1.9846 1.9864 417.7290 418.1827 0.0682 -1.0000 -1.0000 5142550 1580273512.80 151.5559 59.9980 32.0000 1.9847 1.9865 417.6605 418.1150 0.0682 -1.0000 -1.0000 5142613 1580273512.90 151.5600 59.9980 32.0000 1.9848 1.9866 417.6444 418.0977 0.0681 -1.0000 -1.0000 5142691 1580273513.00 151.5600 59.9980 32.0000 1.9854 1.9871 417.4788 417.9325 0.0682 -1.0000 -1.0000 5142753 1580273513.10 151.5600 59.9980 32.0000 1.9852 1.9870 417.3820 417.8354 0.0681 -1.0000 -1.0000 5142816 1580273513.20 151.5600 59.9980 32.0000 1.9843 1.9861 417.5898 418.0432 0.0681 -1.0000 -1.0000 5142878 1580273513.30 151.5600 59.9980 32.0000 1.9846 1.9864 417.7707 418.2236 0.0681 -1.0000 -1.0000 5143363 1580273513.40 151.5476 59.9980 32.0000 1.9847 1.9865 417.6657 418.1198 0.0682 -1.0000 -1.0000 5143441 1580273513.50 151.5476 59.9980 32.0000 1.9849 1.9867 417.5496 418.0043 0.0683 -1.0000 -1.0000 5143503 1580273513.60 151.5476 59.9980 32.0000 1.9847 1.9864 417.5634 418.0166 0.0682 -1.0000 -1.0000 5143566 1580273513.70 151.5476 59.9980 32.0000 1.9835 1.9853 417.6460 418.1003 0.0682 -1.0000 -1.0000 5143628 1580273513.80 151.5476 59.9980 32.0000 1.9837 1.9855 417.7366 418.1901 0.0681 -1.0000 -1.0000 5143863 1580273513.90 151.5476 59.9980 32.0000 1.9838 1.9856 417.6371 418.0908 0.0682 -1.0000 -1.0000 5143925 1580273514.00 151.5126 59.9980 32.0000 1.9855 1.9872 417.5072 417.9605 0.0680 -1.0000 -1.0000 5144003 1580273514.10 151.5126 59.9980 32.0000 1.9851 1.9869 417.4812 417.9340 0.0681 -1.0000 -1.0000 5144066 1580273514.20 151.5126 59.9980 32.0000 1.9849 1.9866 417.4687 417.9231 0.0682 -1.0000 -1.0000 5144128 1580273514.30 151.5126 59.9980 32.0000 1.9851 1.9869 417.5555 418.0086 0.0680 -1.0000 -1.0000 5144363 1580273514.40 151.5126 59.9980 32.0000 1.9847 1.9865 417.7111 418.1651 0.0682 -1.0000 -1.0000 5144425 1580273514.50 151.4057 59.9980 32.0000 1.9848 1.9865 417.6320 418.0860 0.0682 -1.0000 -1.0000 5144488 1580273514.60 151.3979 59.9980 32.0000 1.9847 1.9865 417.4886 417.9427 0.0683 -1.0000 -1.0000 5144566 1580273514.70 151.3979 59.9980 32.0000 1.9847 1.9865 417.5578 418.0124 0.0683 -1.0000 -1.0000 5144628 1580273514.80 151.3979 59.9980 32.0000 1.9840 1.9858 417.6272 418.0809 0.0682 -1.0000 -1.0000 5144847 1580273514.90 151.3979 59.9980 32.0000 1.9845 1.9863 417.6463 418.1007 0.0682 -1.0000 -1.0000 5144925 1580273515.00 151.4001 59.9980 32.0000 1.9849 1.9867 417.6134 418.0673 0.0682 -1.0000 -1.0000 5144988 1580273515.10 151.4260 59.9982 32.0000 1.9851 1.9869 417.4422 417.8966 0.0682 -1.0000 -1.0000 5145066 1580273515.20 151.4260 59.9982 32.0000 1.9854 1.9872 417.4351 417.8884 0.0681 -1.0000 -1.0000 5145128 1580273515.30 151.4260 59.9982 32.0000 1.9855 1.9872 417.4940 417.9471 0.0681 -1.0000 -1.0000 5145597 1580273515.40 151.4260 59.9982 32.0000 1.9850 1.9867 417.5718 418.0255 0.0681 -1.0000 -1.0000 5145675 1580273515.50 151.4260 59.9982 32.0000 1.9847 1.9865 417.6935 418.1475 0.0682 -1.0000 -1.0000 5145738 1580273515.60 151.4339 59.9982 32.0000 1.9852 1.9870 417.5793 418.0325 0.0681 -1.0000 -1.0000 5145800 1580273515.70 151.4878 59.9982 32.0000 1.9851 1.9869 417.6140 418.0669 0.0680 -1.0000 -1.0000 5145879 1580273515.80 151.4878 59.9982 32.0000 1.9852 1.9870 417.4984 417.9515 0.0681 -1.0000 -1.0000 5146113 1580273515.90 151.4878 59.9982 32.0000 1.9846 1.9864 417.6271 418.0802 0.0681 -1.0000 -1.0000 5146175 1580273516.00 151.4878 59.9982 32.0000 1.9850 1.9868 417.6078 418.0623 0.0683 -1.0000 -1.0000 5146253 1580273516.10 151.4878 59.9982 32.0000 1.9846 1.9864 417.6909 418.1456 0.0683 -1.0000 -1.0000 5146331 1580273516.20 151.4918 59.9982 32.0000 1.9858 1.9876 417.5729 418.0270 0.0682 -1.0000 -1.0000 5146394 1580273516.30 151.5040 59.9982 32.0000 1.9855 1.9873 417.4259 417.8797 0.0682 -1.0000 -1.0000 5146472 1580273516.40 151.5040 59.9982 32.0000 1.9855 1.9873 417.3485 417.8023 0.0682 -1.0000 -1.0000 5146597 1580273516.50 151.5040 59.9982 32.0000 1.9858 1.9876 417.5070 417.9616 0.0683 -1.0000 -1.0000 5146659 1580273516.60 151.5040 59.9982 32.0000 1.9855 1.9872 417.6959 418.1507 0.0683 -1.0000 -1.0000 5146738 1580273516.70 151.5040 59.9982 32.0000 1.9849 1.9866 417.7397 418.1938 0.0681 -1.0000 -1.0000 5146800 1580273516.80 151.5263 59.9982 32.0000 1.9839 1.9857 417.6718 418.1248 0.0681 -1.0000 -1.0000 5146863 1580273516.90 151.5263 59.9982 32.0000 1.9849 1.9867 417.4347 417.8891 0.0683 -1.0000 -1.0000 5147050 1580273517.00 151.5263 59.9982 32.0000 1.9851 1.9869 417.4217 417.8761 0.0683 -1.0000 -1.0000 5147113 1580273517.10 151.5263 59.9982 32.0000 1.9851 1.9869 417.5022 417.9558 0.0681 -1.0000 -1.0000 5147191 1580273517.20 151.5263 59.9982 32.0000 1.9854 1.9872 417.6369 418.0902 0.0682 -1.0000 -1.0000 5147253 1580273517.30 151.5184 59.9982 32.0000 1.9846 1.9864 417.6451 418.0991 0.0682 -1.0000 -1.0000 5147316 1580273517.40 151.5184 59.9982 32.0000 1.9854 1.9871 417.5369 417.9901 0.0682 -1.0000 -1.0000 5147566 1580273517.50 151.5184 59.9982 32.0000 1.9854 1.9872 417.4625 417.9164 0.0682 -1.0000 -1.0000 5147628 1580273517.60 151.5184 59.9982 32.0000 1.9852 1.9870 417.4208 417.8764 0.0684 -1.0000 -1.0000 5147691 1580273517.70 151.5184 59.9982 32.0000 1.9851 1.9868 417.5278 417.9821 0.0682 -1.0000 -1.0000 5147753 1580273517.80 151.5184 59.9982 32.0000 1.9846 1.9864 417.6985 418.1526 0.0682 -1.0000 -1.0000 5147831 1580273517.90 151.5587 59.9982 32.0000 1.9850 1.9868 417.6592 418.1126 0.0681 -1.0000 -1.0000 5148050 1580273518.00 151.5587 59.9982 32.0000 1.9850 1.9868 417.5535 418.0069 0.0682 -1.0000 -1.0000 5148128 1580273518.10 151.5587 59.9982 32.0000 1.9854 1.9872 417.4032 417.8574 0.0682 -1.0000 -1.0000 5148191 1580273518.20 151.5587 59.9982 32.0000 1.9852 1.9870 417.5519 418.0046 0.0680 -1.0000 -1.0000 5148253 1580273518.30 151.5587 59.9982 32.0000 1.9852 1.9870 417.6936 418.1466 0.0681 -1.0000 -1.0000 5148331 1580273518.40 151.5599 59.9982 32.0000 1.9846 1.9864 417.7262 418.1800 0.0681 -1.0000 -1.0000 5148816 1580273518.50 151.5649 59.9982 32.0000 1.9845 1.9862 417.5065 417.9596 0.0681 -1.0000 -1.0000 5148878 1580273518.60 151.5649 59.9982 32.0000 1.9852 1.9870 417.4138 417.8683 0.0682 -1.0000 -1.0000 5148956 1580273518.70 151.5649 59.9982 32.0000 1.9849 1.9867 417.3945 417.8477 0.0681 -1.0000 -1.0000 5149019 1580273518.80 151.5649 59.9982 32.0000 1.9853 1.9871 417.5800 418.0345 0.0683 -1.0000 -1.0000 5149081 1580273518.90 151.5649 59.9982 32.0000 1.9848 1.9866 417.7466 418.1999 0.0682 -1.0000 -1.0000 5149144 1580273519.00 151.5233 59.9982 32.0000 1.9849 1.9867 417.6933 418.1475 0.0682 -1.0000 -1.0000 5149206 1580273519.10 151.5211 59.9982 32.0000 1.9846 1.9863 417.5214 417.9768 0.0684 -1.0000 -1.0000 5149284 1580273519.20 151.5211 59.9982 32.0000 1.9844 1.9862 417.4042 417.8582 0.0682 -1.0000 -1.0000 5149347 1580273519.30 151.5211 59.9982 32.0000 1.9847 1.9865 417.5700 418.0243 0.0683 -1.0000 -1.0000 5149410 1580273519.40 151.5211 59.9982 32.0000 1.9848 1.9866 417.6726 418.1263 0.0681 -1.0000 -1.0000 5149488 1580273519.50 151.5048 59.9982 32.0000 1.9853 1.9871 417.5973 418.0510 0.0682 -1.0000 -1.0000 5150206 1580273519.60 151.4412 59.9982 32.0000 1.9850 1.9868 417.4955 417.9494 0.0682 -1.0000 -1.0000 5150269 1580273519.70 151.4412 59.9982 32.0000 1.9851 1.9869 417.4496 417.9032 0.0682 -1.0000 -1.0000 5150347 1580273519.80 151.4412 59.9982 32.0000 1.9855 1.9872 417.4319 417.8859 0.0682 -1.0000 -1.0000 5150409 1580273519.90 151.4412 59.9982 32.0000 1.9852 1.9869 417.5474 418.0010 0.0682 -1.0000 -1.0000 5150472 1580273520.00 151.4412 59.9982 32.0000 1.9842 1.9860 417.6692 418.1229 0.0682 -1.0000 -1.0000 5150550 1580273520.10 151.4431 59.9986 32.0000 1.9846 1.9864 417.6519 418.1062 0.0682 -1.0000 -1.0000 5150644 1580273520.20 151.4431 59.9986 32.0000 1.9836 1.9854 417.6203 418.0744 0.0682 -1.0000 -1.0000 5150706 1580273520.30 151.4431 59.9986 32.0000 1.9845 1.9863 417.3599 417.8134 0.0682 -1.0000 -1.0000 5150769 1580273520.40 151.4431 59.9986 32.0000 1.9847 1.9865 417.4580 417.9122 0.0683 -1.0000 -1.0000 5150831 1580273520.50 151.4431 59.9986 32.0000 1.9851 1.9869 417.6634 418.1173 0.0682 -1.0000 -1.0000 5150909 1580273520.60 151.4431 59.9986 32.0000 1.9845 1.9863 417.8053 418.2597 0.0682 -1.0000 -1.0000 5150972 1580273520.70 151.4431 59.9986 32.0000 1.9846 1.9864 417.6464 418.1006 0.0682 -1.0000 -1.0000 5151034 1580273520.80 151.4398 59.9986 32.0000 1.9846 1.9863 417.5174 417.9707 0.0681 -1.0000 -1.0000 5151097 1580273520.90 151.4401 59.9986 32.0000 1.9851 1.9869 417.4562 417.9093 0.0681 -1.0000 -1.0000 5151175 1580273521.00 151.4401 59.9986 32.0000 1.9854 1.9872 417.4789 417.9327 0.0682 -1.0000 -1.0000 5151566 1580273521.10 151.4401 59.9986 32.0000 1.9843 1.9861 417.6519 418.1056 0.0681 -1.0000 -1.0000 5151644 1580273521.20 151.4401 59.9986 32.0000 1.9842 1.9859 417.6652 418.1196 0.0682 -1.0000 -1.0000 5151706 1580273521.30 151.4401 59.9986 32.0000 1.9845 1.9863 417.6406 418.0948 0.0683 -1.0000 -1.0000 5151769 1580273521.40 151.4401 59.9986 32.0000 1.9848 1.9866 417.4745 417.9293 0.0684 -1.0000 -1.0000 5151847 1580273521.50 151.4401 59.9986 32.0000 1.9847 1.9865 417.4446 417.8998 0.0683 -1.0000 -1.0000 5151941 1580273521.60 151.4401 59.9986 32.0000 1.9853 1.9871 417.4722 417.9258 0.0682 -1.0000 -1.0000 5152003 1580273521.70 151.4401 59.9986 32.0000 1.9848 1.9866 417.6280 418.0822 0.0682 -1.0000 -1.0000 5152082 1580273521.80 151.4401 59.9986 32.0000 1.9841 1.9859 417.6978 418.1522 0.0682 -1.0000 -1.0000 5152144 1580273521.90 151.4401 59.9986 32.0000 1.9854 1.9871 417.5833 418.0371 0.0682 -1.0000 -1.0000 5152206 1580273522.00 151.4360 59.9986 32.0000 1.9853 1.9870 417.5362 417.9899 0.0682 -1.0000 -1.0000 5152566 1580273522.10 151.4360 59.9986 32.0000 1.9849 1.9867 417.4442 417.8979 0.0682 -1.0000 -1.0000 5152628 1580273522.20 151.4360 59.9986 32.0000 1.9843 1.9861 417.5694 418.0229 0.0681 -1.0000 -1.0000 5152691 1580273522.30 151.4360 59.9986 32.0000 1.9838 1.9856 417.6620 418.1156 0.0682 -1.0000 -1.0000 5152753 1580273522.40 151.4360 59.9986 32.0000 1.9837 1.9854 417.6268 418.0807 0.0682 -1.0000 -1.0000 5152816 1580273522.50 151.4360 59.9986 32.0000 1.9841 1.9859 417.4875 417.9413 0.0682 -1.0000 -1.0000 5152878 1580273522.60 151.5092 59.9986 32.0000 1.9850 1.9868 417.4141 417.8672 0.0681 -1.0000 -1.0000 5152956 1580273522.70 151.5092 59.9986 32.0000 1.9847 1.9865 417.4948 417.9492 0.0682 -1.0000 -1.0000 5153019 1580273522.80 151.5092 59.9986 32.0000 1.9843 1.9861 417.5110 417.9653 0.0683 -1.0000 -1.0000 5153081 1580273522.90 151.5092 59.9986 32.0000 1.9840 1.9858 417.6120 418.0667 0.0683 -1.0000 -1.0000 5153159 1580273523.00 151.5092 59.9986 32.0000 1.9841 1.9859 417.6074 418.0618 0.0683 -1.0000 -1.0000 5153847 1580273523.10 151.5092 59.9986 32.0000 1.9846 1.9864 417.5012 417.9551 0.0682 -1.0000 -1.0000 5153925 1580273523.20 151.4858 59.9986 32.0000 1.9848 1.9865 417.3650 417.8193 0.0682 -1.0000 -1.0000 5153988 1580273523.30 151.4858 59.9986 32.0000 1.9841 1.9859 417.5957 418.0491 0.0681 -1.0000 -1.0000 5154050 1580273523.40 151.4858 59.9986 32.0000 1.9841 1.9859 417.6141 418.0679 0.0682 -1.0000 -1.0000 5154113 1580273523.50 151.4858 59.9986 32.0000 1.9842 1.9860 417.4590 417.9134 0.0683 -1.0000 -1.0000 5154175 1580273523.60 151.4858 59.9986 32.0000 1.9846 1.9864 417.4739 417.9279 0.0682 -1.0000 -1.0000 5154238 1580273523.70 151.5038 59.9986 32.0000 1.9847 1.9865 417.5028 417.9560 0.0681 -1.0000 -1.0000 5154316 1580273523.80 151.5048 59.9986 32.0000 1.9838 1.9856 417.5777 418.0317 0.0683 -1.0000 -1.0000 5154378 1580273523.90 151.5048 59.9986 32.0000 1.9838 1.9856 417.6383 418.0922 0.0681 -1.0000 -1.0000 5154441 1580273524.00 151.5048 59.9986 32.0000 1.9849 1.9867 417.5098 417.9629 0.0681 -1.0000 -1.0000 5154519 1580273524.10 151.5048 59.9986 32.0000 1.9852 1.9869 417.3522 417.8058 0.0682 -1.0000 -1.0000 5154581 1580273524.20 151.5013 59.9987 32.0000 1.9851 1.9869 417.4164 417.8708 0.0683 -1.0000 -1.0000 5154644 1580273524.30 151.4861 59.9994 32.0000 1.9845 1.9863 417.4282 417.8823 0.0683 -1.0000 -1.0000 5154706 1580273524.40 151.4861 59.9994 32.0000 1.9839 1.9857 417.6027 418.0561 0.0681 -1.0000 -1.0000 5154769 1580273524.50 151.4861 59.9994 32.0000 1.9843 1.9860 417.6405 418.0953 0.0684 -1.0000 -1.0000 5154831 1580273524.60 151.4861 59.9994 32.0000 1.9845 1.9863 417.6396 418.0940 0.0682 -1.0000 -1.0000 5154909 1580273524.70 151.4861 59.9994 32.0000 1.9844 1.9861 417.4949 417.9488 0.0682 -1.0000 -1.0000 5154972 1580273524.80 151.4861 59.9994 32.0000 1.9855 1.9873 417.4513 417.9049 0.0682 -1.0000 -1.0000 5155034 1580273524.90 151.4861 59.9994 32.0000 1.9844 1.9861 417.4939 417.9474 0.0681 -1.0000 -1.0000 5155113 1580273525.00 151.4861 59.9994 32.0000 1.9844 1.9861 417.6663 418.1207 0.0683 -1.0000 -1.0000 5155175 1580273525.10 151.4861 59.9994 32.0000 1.9847 1.9865 417.6834 418.1386 0.0684 -1.0000 -1.0000 5155238 1580273525.20 151.4861 59.9994 32.0000 1.9849 1.9867 417.5555 418.0099 0.0682 -1.0000 -1.0000 5155300 1580273525.30 151.4605 59.9994 32.0000 1.9856 1.9874 417.4900 417.9439 0.0682 -1.0000 -1.0000 5155363 1580273525.40 151.4391 59.9994 32.0000 1.9859 1.9876 417.4867 417.9406 0.0683 -1.0000 -1.0000 5155456 1580273525.50 151.4391 59.9994 32.0000 1.9856 1.9873 417.5330 417.9870 0.0682 -1.0000 -1.0000 5155519 1580273525.60 151.4391 59.9994 32.0000 1.9853 1.9871 417.6963 418.1502 0.0681 -1.0000 -1.0000 5155660 1580273525.70 151.4391 59.9994 32.0000 1.9845 1.9862 417.6589 418.1128 0.0683 -1.0000 -1.0000 5155738 1580273525.80 151.4391 59.9994 32.0000 1.9849 1.9867 417.7686 418.2232 0.0682 -1.0000 -1.0000 5155800 1580273525.90 151.4824 59.9994 32.0000 1.9853 1.9870 417.4327 417.8855 0.0681 -1.0000 -1.0000 5155863 1580273526.00 151.4827 59.9994 32.0000 1.9857 1.9875 417.5616 418.0162 0.0683 -1.0000 -1.0000 5155941 1580273526.10 151.4827 59.9994 32.0000 1.9851 1.9869 417.6519 418.1068 0.0684 -1.0000 -1.0000 5156003 1580273526.20 151.4827 59.9994 32.0000 1.9854 1.9872 417.7253 418.1805 0.0683 -1.0000 -1.0000 5156066 1580273526.30 151.4827 59.9994 32.0000 1.9856 1.9874 417.6758 418.1292 0.0681 -1.0000 -1.0000 5156144 1580273526.40 151.4760 59.9994 32.0000 1.9853 1.9871 417.6369 418.0908 0.0682 -1.0000 -1.0000 5156206 1580273526.50 151.4709 59.9994 32.0000 1.9854 1.9872 417.5599 418.0138 0.0681 -1.0000 -1.0000 5156269 1580273526.60 151.4709 59.9994 32.0000 1.9850 1.9868 417.5286 417.9823 0.0682 -1.0000 -1.0000 5156613 1580273526.70 151.4709 59.9994 32.0000 1.9850 1.9868 417.5334 417.9876 0.0683 -1.0000 -1.0000 5156675 1580273526.80 151.4709 59.9994 32.0000 1.9854 1.9872 417.5578 418.0124 0.0683 -1.0000 -1.0000 5156738 1580273526.90 151.4709 59.9994 32.0000 1.9857 1.9875 417.7082 418.1618 0.0680 -1.0000 -1.0000 5156816 1580273527.00 151.5089 59.9994 32.0000 1.9860 1.9878 417.5065 417.9600 0.0681 -1.0000 -1.0000 5156878 1580273527.10 151.5089 59.9994 32.0000 1.9864 1.9881 417.5081 417.9608 0.0681 -1.0000 -1.0000 5157363 1580273527.20 151.5089 59.9994 32.0000 1.9856 1.9873 417.5820 418.0360 0.0681 -1.0000 -1.0000 5157425 1580273527.30 151.5089 59.9994 32.0000 1.9851 1.9869 417.7018 418.1562 0.0683 -1.0000 -1.0000 5157488 1580273527.40 151.5089 59.9994 32.0000 1.9853 1.9871 417.6708 418.1259 0.0684 -1.0000 -1.0000 5157566 1580273527.50 151.5089 59.9994 32.0000 1.9858 1.9876 417.4811 417.9360 0.0683 -1.0000 -1.0000 5157628 1580273527.60 151.5258 59.9994 32.0000 1.9858 1.9876 417.5141 417.9668 0.0681 -1.0000 -1.0000 5157910 1580273527.70 151.5258 59.9994 32.0000 1.9859 1.9877 417.5259 417.9809 0.0683 -1.0000 -1.0000 5157988 1580273527.80 151.5258 59.9994 32.0000 1.9844 1.9861 417.5922 418.0465 0.0682 -1.0000 -1.0000 5158050 1580273527.90 151.5258 59.9994 32.0000 1.9840 1.9857 417.7012 418.1551 0.0682 -1.0000 -1.0000 5158113 1580273528.00 151.5258 59.9994 32.0000 1.9844 1.9862 417.6712 418.1254 0.0682 -1.0000 -1.0000 5158175 1580273528.10 151.5395 59.9994 32.0000 1.9852 1.9870 417.5739 418.0283 0.0683 -1.0000 -1.0000 5158378 1580273528.20 151.5517 59.9994 32.0000 1.9855 1.9872 417.4919 417.9460 0.0682 -1.0000 -1.0000 5158441 1580273528.30 151.5517 59.9994 32.0000 1.9848 1.9865 417.4755 417.9299 0.0683 -1.0000 -1.0000 5158503 1580273528.40 151.5517 59.9994 32.0000 1.9851 1.9869 417.6252 418.0795 0.0682 -1.0000 -1.0000 5158566 1580273528.50 151.5517 59.9994 32.0000 1.9846 1.9863 417.7179 418.1717 0.0682 -1.0000 -1.0000 5158628 1580273528.60 151.5517 59.9994 32.0000 1.9846 1.9863 417.5490 418.0028 0.0682 -1.0000 -1.0000 5158706 1580273528.70 151.5555 59.9994 32.0000 1.9856 1.9874 417.5520 418.0055 0.0681 -1.0000 -1.0000 5158816 1580273528.80 151.5555 59.9994 32.0000 1.9858 1.9876 417.3631 417.8159 0.0681 -1.0000 -1.0000 5158878 1580273528.90 151.5555 59.9994 32.0000 1.9846 1.9864 417.5590 418.0131 0.0682 -1.0000 -1.0000 5158956 1580273529.00 151.5555 59.9994 32.0000 1.9843 1.9861 417.6277 418.0815 0.0682 -1.0000 -1.0000 5159019 1580273529.10 151.5555 59.9994 32.0000 1.9845 1.9863 417.7150 418.1707 0.0684 -1.0000 -1.0000 5159097 1580273529.20 151.5236 59.9994 32.0000 1.9848 1.9865 417.5958 418.0501 0.0683 -1.0000 -1.0000 5159159 1580273529.30 151.5091 59.9994 32.0000 1.9856 1.9873 417.4647 417.9181 0.0681 -1.0000 -1.0000 5159222 1580273529.40 151.5091 59.9994 32.0000 1.9857 1.9875 417.4835 417.9361 0.0681 -1.0000 -1.0000 5159300 1580273529.50 151.5091 59.9994 32.0000 1.9850 1.9868 417.5379 417.9919 0.0682 -1.0000 -1.0000 5159363 1580273529.60 151.5091 59.9994 32.0000 1.9840 1.9858 417.7363 418.1906 0.0683 -1.0000 -1.0000 5159425 1580273529.70 151.5091 59.9994 32.0000 1.9852 1.9870 417.5678 418.0231 0.0683 -1.0000 -1.0000 5159566 1580273529.80 151.4757 59.9983 32.0000 1.9854 1.9871 417.5277 417.9817 0.0682 -1.0000 -1.0000 5159628 1580273529.90 151.4757 59.9983 32.0000 1.9854 1.9872 417.3988 417.8532 0.0683 -1.0000 -1.0000 5159691 1580273530.00 151.4757 59.9983 32.0000 1.9857 1.9875 417.6619 418.1164 0.0683 -1.0000 -1.0000 5159769 1580273530.10 151.4757 59.9983 32.0000 1.9845 1.9863 417.6791 418.1335 0.0682 -1.0000 -1.0000 5159831 1580273530.20 151.4757 59.9983 32.0000 1.9838 1.9856 417.6126 418.0664 0.0682 -1.0000 -1.0000 5200425 1580273530.30 151.4757 59.9983 32.0000 1.9854 1.9872 417.6573 418.1107 0.0681 -1.0000 -1.0000 5200503 1580273530.40 151.4757 59.9983 32.0000 1.9853 1.9870 417.4900 417.9435 0.0682 -1.0000 -1.0000 5200566 1580273530.50 151.4603 59.9983 32.0000 1.9852 1.9870 417.6735 418.1282 0.0683 -1.0000 -1.0000 5200628 1580273530.60 151.4603 59.9983 32.0000 1.9852 1.9870 417.7681 418.2228 0.0683 -1.0000 -1.0000 5200691 1580273530.70 151.4603 59.9983 32.0000 1.9854 1.9872 417.6426 418.0972 0.0683 -1.0000 -1.0000 5200831 1580273530.80 151.4603 59.9983 32.0000 1.9864 1.9881 417.5094 417.9643 0.0684 -1.0000 -1.0000 5200894 1580273530.90 151.4603 59.9983 32.0000 1.9863 1.9880 417.4854 417.9392 0.0682 -1.0000 -1.0000 5200956 1580273531.00 151.4672 59.9983 32.0000 1.9856 1.9874 417.4737 417.9274 0.0682 -1.0000 -1.0000 5201019 1580273531.10 151.4705 59.9983 32.0000 1.9847 1.9865 417.6057 418.0603 0.0683 -1.0000 -1.0000 5201097 1580273531.20 151.4705 59.9983 32.0000 1.9850 1.9868 417.6192 418.0732 0.0683 -1.0000 -1.0000 5201159 1580273531.30 151.4705 59.9983 32.0000 1.9845 1.9863 417.5816 418.0367 0.0683 -1.0000 -1.0000 5201222 1580273531.40 151.4705 59.9983 32.0000 1.9852 1.9870 417.5853 418.0403 0.0684 -1.0000 -1.0000 5201300 1580273531.50 151.4705 59.9983 32.0000 1.9854 1.9872 417.6372 418.0917 0.0682 -1.0000 -1.0000 5201363 1580273531.60 151.4942 59.9983 32.0000 1.9848 1.9865 417.7065 418.1604 0.0682 -1.0000 -1.0000 5201425 1580273531.70 151.4942 59.9983 32.0000 1.9848 1.9866 417.7034 418.1576 0.0682 -1.0000 -1.0000 5201863 1580273531.80 151.4942 59.9983 32.0000 1.9857 1.9875 417.5575 418.0125 0.0683 -1.0000 -1.0000 5201925 1580273531.90 151.4942 59.9983 32.0000 1.9859 1.9877 417.4396 417.8937 0.0683 -1.0000 -1.0000 5201988 1580273532.00 151.4942 59.9983 32.0000 1.9857 1.9875 417.5790 418.0339 0.0684 -1.0000 -1.0000 5202066 1580273532.10 151.5519 59.9983 32.0000 1.9850 1.9868 417.7107 418.1656 0.0683 -1.0000 -1.0000 5202128 1580273532.20 151.5654 59.9983 32.0000 1.9855 1.9873 417.6431 418.0979 0.0682 -1.0000 -1.0000 5202191 1580273532.30 151.5654 59.9983 32.0000 1.9856 1.9874 417.5327 417.9865 0.0682 -1.0000 -1.0000 5202425 1580273532.40 151.5654 59.9983 32.0000 1.9856 1.9873 417.4935 417.9474 0.0683 -1.0000 -1.0000 5202488 1580273532.50 151.5654 59.9983 32.0000 1.9857 1.9875 417.4835 417.9382 0.0683 -1.0000 -1.0000 5202550 1580273532.60 151.5654 59.9983 32.0000 1.9855 1.9872 417.6380 418.0928 0.0684 -1.0000 -1.0000 5202628 1580273532.70 151.6035 59.9983 32.0000 1.9850 1.9868 417.7065 418.1626 0.0684 -1.0000 -1.0000 5202691 1580273532.80 151.6035 59.9983 32.0000 1.9851 1.9868 417.5269 417.9812 0.0683 -1.0000 -1.0000 5202894 1580273532.90 151.6035 59.9983 32.0000 1.9857 1.9874 417.4917 417.9451 0.0680 -1.0000 -1.0000 5202956 1580273533.00 151.6035 59.9983 32.0000 1.9849 1.9866 417.5644 418.0186 0.0683 -1.0000 -1.0000 5203019 1580273533.10 151.6035 59.9983 32.0000 1.9849 1.9866 417.6813 418.1355 0.0682 -1.0000 -1.0000 5203097 1580273533.20 151.5980 59.9983 32.0000 1.9852 1.9870 417.6978 418.1520 0.0683 -1.0000 -1.0000 5203160 1580273533.30 151.5933 59.9983 32.0000 1.9850 1.9868 417.7433 418.1975 0.0682 -1.0000 -1.0000 5203644 1580273533.40 151.5933 59.9983 32.0000 1.9860 1.9878 417.5911 418.0453 0.0682 -1.0000 -1.0000 5203706 1580273533.50 151.5933 59.9983 32.0000 1.9861 1.9879 417.4941 417.9481 0.0682 -1.0000 -1.0000 5203769 1580273533.60 151.5933 59.9983 32.0000 1.9862 1.9880 417.4999 417.9543 0.0683 -1.0000 -1.0000 5203831 1580273533.70 151.5933 59.9983 32.0000 1.9863 1.9881 417.6180 418.0725 0.0683 -1.0000 -1.0000 5203909 1580273533.80 151.5762 59.9983 32.0000 1.9852 1.9870 417.7309 418.1856 0.0683 -1.0000 -1.0000 5203972 1580273533.90 151.5762 59.9983 32.0000 1.9857 1.9875 417.6962 418.1507 0.0682 -1.0000 -1.0000 5204035 1580273534.00 151.5762 59.9983 32.0000 1.9861 1.9879 417.5853 418.0392 0.0682 -1.0000 -1.0000 5204097 1580273534.10 151.5762 59.9983 32.0000 1.9860 1.9878 417.4550 417.9092 0.0683 -1.0000 -1.0000 5204160 1580273534.20 151.5762 59.9983 32.0000 1.9853 1.9871 417.6315 418.0873 0.0684 -1.0000 -1.0000 5204238 1580273534.30 151.5665 59.9983 32.0000 1.9852 1.9869 417.7005 418.1553 0.0683 -1.0000 -1.0000 5204566 1580273534.40 151.5654 59.9983 32.0000 1.9862 1.9880 417.8399 418.2948 0.0683 -1.0000 -1.0000 5204628 1580273534.50 151.5654 59.9983 32.0000 1.9870 1.9887 417.5712 418.0263 0.0683 -1.0000 -1.0000 5204691 1580273534.60 151.5654 59.9983 32.0000 1.9859 1.9877 417.5344 417.9885 0.0683 -1.0000 -1.0000 5204769 1580273534.70 151.5654 59.9983 32.0000 1.9869 1.9887 417.4980 417.9528 0.0683 -1.0000 -1.0000 5204831 1580273534.80 151.5654 59.9983 32.0000 1.9861 1.9878 417.5535 418.0083 0.0683 -1.0000 -1.0000 5204894 1580273534.90 151.6058 59.9983 32.0000 1.9861 1.9879 417.7342 418.1889 0.0683 -1.0000 -1.0000 5204956 1580273535.00 151.6058 59.9983 32.0000 1.9864 1.9882 417.6177 418.0720 0.0682 -1.0000 -1.0000 5205019 1580273535.10 151.6058 59.9983 32.0000 1.9868 1.9886 417.5540 418.0085 0.0682 -1.0000 -1.0000 5205097 1580273535.20 151.6058 59.9983 32.0000 1.9861 1.9879 417.5689 418.0234 0.0682 -1.0000 -1.0000 5205159 1580273535.30 151.6058 59.9983 32.0000 1.9856 1.9874 417.6915 418.1460 0.0682 -1.0000 -1.0000 5205222 1580273535.40 151.6058 59.9983 32.0000 1.9849 1.9866 417.7532 418.2066 0.0682 -1.0000 -1.0000 5205300 1580273535.50 151.5892 59.9983 32.0000 1.9855 1.9873 417.7411 418.1958 0.0683 -1.0000 -1.0000 5205363 1580273535.60 151.5892 59.9983 32.0000 1.9856 1.9874 417.6766 418.1322 0.0684 -1.0000 -1.0000 5205425 1580273535.70 151.5892 59.9983 32.0000 1.9864 1.9882 417.5442 417.9984 0.0681 -1.0000 -1.0000 5205488 1580273535.80 151.5892 59.9983 32.0000 1.9861 1.9879 417.4535 417.9078 0.0684 -1.0000 -1.0000 5205550 1580273535.90 151.5892 59.9983 32.0000 1.9859 1.9877 417.5846 418.0391 0.0683 -1.0000 -1.0000 5205628 1580273536.00 151.6312 59.9983 32.0000 1.9849 1.9867 417.7979 418.2524 0.0683 -1.0000 -1.0000 5205691 1580273536.10 151.6334 59.9983 32.0000 1.9849 1.9867 417.6718 418.1268 0.0683 -1.0000 -1.0000 5205753 1580273536.20 151.6334 59.9983 32.0000 1.9859 1.9877 417.6440 418.0983 0.0682 -1.0000 -1.0000 5205816 1580273536.30 151.6334 59.9983 32.0000 1.9862 1.9880 417.4954 417.9490 0.0682 -1.0000 -1.0000 5205894 1580273536.40 151.6334 59.9983 32.0000 1.9866 1.9884 417.5412 417.9951 0.0682 -1.0000 -1.0000 5206144 1580273536.50 151.6216 59.9983 32.0000 1.9855 1.9872 417.6208 418.0746 0.0682 -1.0000 -1.0000 5206206 1580273536.60 151.5907 59.9983 32.0000 1.9857 1.9874 417.7326 418.1871 0.0683 -1.0000 -1.0000 5206285 1580273536.70 151.5907 59.9983 32.0000 1.9854 1.9872 417.6286 418.0829 0.0682 -1.0000 -1.0000 5206347 1580273536.80 151.5907 59.9983 32.0000 1.9856 1.9874 417.5069 417.9612 0.0683 -1.0000 -1.0000 5206409 1580273536.90 151.5907 59.9983 32.0000 1.9853 1.9871 417.3972 417.8524 0.0684 -1.0000 -1.0000 5206894 1580273537.00 151.5907 59.9983 32.0000 1.9859 1.9877 417.4345 417.8895 0.0684 -1.0000 -1.0000 5206956 1580273537.10 151.5280 59.9983 32.0000 1.9851 1.9869 417.6818 418.1364 0.0682 -1.0000 -1.0000 5207034 1580273537.20 151.5280 59.9983 32.0000 1.9847 1.9865 417.5989 418.0529 0.0682 -1.0000 -1.0000 5207097 1580273537.30 151.5280 59.9983 32.0000 1.9852 1.9870 417.5302 417.9837 0.0681 -1.0000 -1.0000 5207159 1580273537.40 151.5280 59.9983 32.0000 1.9846 1.9863 417.4069 417.8616 0.0683 -1.0000 -1.0000 5207409 1580273537.50 151.5280 59.9983 32.0000 1.9851 1.9869 417.4509 417.9051 0.0683 -1.0000 -1.0000 5207472 1580273537.60 151.4544 59.9983 32.0000 1.9847 1.9864 417.6135 418.0681 0.0683 -1.0000 -1.0000 5207535 1580273537.70 151.4544 59.9983 32.0000 1.9837 1.9855 417.5888 418.0427 0.0682 -1.0000 -1.0000 5207597 1580273537.80 151.4544 59.9983 32.0000 1.9847 1.9865 417.5637 418.0182 0.0683 -1.0000 -1.0000 5207675 1580273537.90 151.4544 59.9983 32.0000 1.9853 1.9871 417.5494 418.0039 0.0683 -1.0000 -1.0000 5207894 1580273538.00 151.4544 59.9983 32.0000 1.9849 1.9867 417.4432 417.8979 0.0683 -1.0000 -1.0000 5207972 1580273538.10 151.4544 59.9983 32.0000 1.9849 1.9867 417.4546 417.9097 0.0684 -1.0000 -1.0000 5208035 1580273538.20 151.4689 59.9983 32.0000 1.9845 1.9863 417.5235 417.9782 0.0683 -1.0000 -1.0000 5208097 1580273538.30 151.4689 59.9983 32.0000 1.9854 1.9872 417.5251 417.9798 0.0683 -1.0000 -1.0000 5208160 1580273538.40 151.4689 59.9983 32.0000 1.9853 1.9871 417.3814 417.8355 0.0682 -1.0000 -1.0000 5208394 1580273538.50 151.4689 59.9983 32.0000 1.9854 1.9872 417.3772 417.8313 0.0682 -1.0000 -1.0000 5208456 1580273538.60 151.4689 59.9983 32.0000 1.9847 1.9865 417.5000 417.9553 0.0684 -1.0000 -1.0000 5208519 1580273538.70 151.4571 59.9983 32.0000 1.9846 1.9863 417.6689 418.1242 0.0684 -1.0000 -1.0000 5208581 1580273538.80 151.4571 59.9983 32.0000 1.9842 1.9860 417.6455 418.1006 0.0684 -1.0000 -1.0000 5208644 1580273538.90 151.4571 59.9983 32.0000 1.9848 1.9866 417.5988 418.0539 0.0683 -1.0000 -1.0000 5208722 1580273539.00 151.4571 59.9983 32.0000 1.9862 1.9879 417.4892 417.9443 0.0685 -1.0000 -1.0000 5209050 1580273539.10 151.4571 59.9983 32.0000 1.9854 1.9872 417.3927 417.8477 0.0684 -1.0000 -1.0000 5209128 1580273539.20 151.4571 59.9983 32.0000 1.9846 1.9863 417.4844 417.9398 0.0684 -1.0000 -1.0000 5209191 1580273539.30 151.4566 59.9983 32.0000 1.9845 1.9863 417.6219 418.0770 0.0683 -1.0000 -1.0000 5209253 1580273539.40 151.4407 59.9983 32.0000 1.9860 1.9878 417.5289 417.9834 0.0683 -1.0000 -1.0000 5209316 1580273539.50 151.4407 59.9983 32.0000 1.9858 1.9876 417.3520 417.8065 0.0683 -1.0000 -1.0000 5209597 1580273539.60 151.4407 59.9983 32.0000 1.9856 1.9874 417.5824 418.0364 0.0681 -1.0000 -1.0000 5209659 1580273539.70 151.4407 59.9983 32.0000 1.9847 1.9865 417.6929 418.1473 0.0683 -1.0000 -1.0000 5209738 1580273539.80 151.4407 59.9983 32.0000 1.9850 1.9868 417.6036 418.0569 0.0681 -1.0000 -1.0000 5209800 1580273539.90 151.5609 59.9984 32.0000 1.9854 1.9872 417.4948 417.9489 0.0682 -1.0000 -1.0000 5209863 1580273540.00 151.5670 59.9984 32.0000 1.9859 1.9877 417.4322 417.8869 0.0684 -1.0000 -1.0000 5210113 1580273540.10 151.5670 59.9984 32.0000 1.9851 1.9869 417.5920 418.0469 0.0683 -1.0000 -1.0000 5210175 1580273540.20 151.5670 59.9984 32.0000 1.9845 1.9863 417.7003 418.1546 0.0682 -1.0000 -1.0000 5210238 1580273540.30 151.5670 59.9984 32.0000 1.9848 1.9866 417.6332 418.0884 0.0684 -1.0000 -1.0000 5210316 1580273540.40 151.5670 59.9984 32.0000 1.9852 1.9869 417.6054 418.0608 0.0684 -1.0000 -1.0000 5210378 1580273540.50 151.5670 59.9984 32.0000 1.9846 1.9864 417.4911 417.9458 0.0683 -1.0000 -1.0000 5210566 1580273540.60 151.5113 59.9984 32.0000 1.9845 1.9863 417.5415 417.9963 0.0684 -1.0000 -1.0000 5210644 1580273540.70 151.5113 59.9984 32.0000 1.9842 1.9860 417.5975 418.0522 0.0683 -1.0000 -1.0000 5210706 1580273540.80 151.5113 59.9984 32.0000 1.9843 1.9860 417.6222 418.0773 0.0684 -1.0000 -1.0000 5210769 1580273540.90 151.5113 59.9984 32.0000 1.9846 1.9864 417.4695 417.9241 0.0683 -1.0000 -1.0000 5210847 1580273541.00 151.5113 59.9984 32.0000 1.9849 1.9867 417.3475 417.8026 0.0684 -1.0000 -1.0000 5210909 1580273541.10 151.5285 59.9984 32.0000 1.9848 1.9865 417.4587 417.9134 0.0683 -1.0000 -1.0000 5210972 1580273541.20 151.5288 59.9984 32.0000 1.9845 1.9863 417.5967 418.0522 0.0685 -1.0000 -1.0000 5211050 1580273541.30 151.5288 59.9984 32.0000 1.9847 1.9865 417.6968 418.1519 0.0684 -1.0000 -1.0000 5211113 1580273541.40 151.5288 59.9984 32.0000 1.9847 1.9865 417.5327 417.9874 0.0683 -1.0000 -1.0000 5211191 1580273541.50 151.5288 59.9984 32.0000 1.9848 1.9866 417.3703 417.8245 0.0683 -1.0000 -1.0000 5211582 1580273541.60 151.4908 59.9984 32.0000 1.9850 1.9868 417.5544 418.0086 0.0682 -1.0000 -1.0000 5211644 1580273541.70 151.4245 59.9984 32.0000 1.9841 1.9859 417.6823 418.1364 0.0682 -1.0000 -1.0000 5211706 1580273541.80 151.4245 59.9984 32.0000 1.9846 1.9863 417.7080 418.1627 0.0683 -1.0000 -1.0000 5211784 1580273541.90 151.4245 59.9984 32.0000 1.9845 1.9863 417.5499 418.0048 0.0684 -1.0000 -1.0000 5211847 1580273542.00 151.4245 59.9984 32.0000 1.9847 1.9864 417.4453 417.8999 0.0683 -1.0000 -1.0000 5211909 1580273542.10 151.4245 59.9984 32.0000 1.9851 1.9868 417.4398 417.8941 0.0683 -1.0000 -1.0000 5211972 1580273542.20 151.3987 59.9984 32.0000 1.9853 1.9871 417.5063 417.9608 0.0683 -1.0000 -1.0000 5212034 1580273542.30 151.3987 59.9984 32.0000 1.9852 1.9870 417.5715 418.0265 0.0684 -1.0000 -1.0000 5212113 1580273542.40 151.3987 59.9984 32.0000 1.9845 1.9862 417.6192 418.0748 0.0685 -1.0000 -1.0000 5212175 1580273542.50 151.3987 59.9984 32.0000 1.9845 1.9863 417.5454 418.0005 0.0683 -1.0000 -1.0000 5212238 1580273542.60 151.3987 59.9984 32.0000 1.9857 1.9875 417.4580 417.9126 0.0683 -1.0000 -1.0000 5212378 1580273542.70 151.4276 59.9984 32.0000 1.9851 1.9869 417.6900 418.1444 0.0682 -1.0000 -1.0000 5212441 1580273542.80 151.4339 59.9984 32.0000 1.9846 1.9864 417.6895 418.1440 0.0683 -1.0000 -1.0000 5212503 1580273542.90 151.4339 59.9984 32.0000 1.9853 1.9871 417.6536 418.1082 0.0683 -1.0000 -1.0000 5212566 1580273543.00 151.4339 59.9984 32.0000 1.9855 1.9873 417.4730 417.9272 0.0682 -1.0000 -1.0000 5212628 1580273543.10 151.4339 59.9984 32.0000 1.9854 1.9872 417.4736 417.9280 0.0683 -1.0000 -1.0000 5213363 1580273543.20 151.4339 59.9984 32.0000 1.9845 1.9863 417.5619 418.0164 0.0683 -1.0000 -1.0000 5213425 1580273543.30 151.5041 59.9984 32.0000 1.9845 1.9863 417.6676 418.1222 0.0683 -1.0000 -1.0000 5213488 1580273543.40 151.5041 59.9984 32.0000 1.9852 1.9870 417.6708 418.1259 0.0683 -1.0000 -1.0000 5213566 1580273543.50 151.5041 59.9984 32.0000 1.9851 1.9869 417.4960 417.9505 0.0683 -1.0000 -1.0000 5213628 1580273543.60 151.5041 59.9984 32.0000 1.9860 1.9877 417.4268 417.8803 0.0681 -1.0000 -1.0000 5213706 1580273543.70 151.5041 59.9984 32.0000 1.9852 1.9870 417.5103 417.9650 0.0683 -1.0000 -1.0000 5213785 1580273543.80 151.5103 59.9984 32.0000 1.9848 1.9866 417.6179 418.0727 0.0683 -1.0000 -1.0000 5213847 1580273543.90 151.5103 59.9984 32.0000 1.9855 1.9873 417.5215 417.9765 0.0684 -1.0000 -1.0000 5213909 1580273544.00 151.5103 59.9984 32.0000 1.9855 1.9873 417.4206 417.8745 0.0682 -1.0000 -1.0000 5213972 1580273544.10 151.5103 59.9984 32.0000 1.9853 1.9871 417.3762 417.8309 0.0683 -1.0000 -1.0000 5214331 1580273544.20 151.5103 59.9984 32.0000 1.9842 1.9860 417.5508 418.0058 0.0684 -1.0000 -1.0000 5214394 1580273544.30 151.5191 59.9984 32.0000 1.9840 1.9858 417.6356 418.0904 0.0683 -1.0000 -1.0000 5214472 1580273544.40 151.5351 59.9984 32.0000 1.9850 1.9868 417.7230 418.1777 0.0683 -1.0000 -1.0000 5214534 1580273544.50 151.5351 59.9984 32.0000 1.9852 1.9870 417.5071 417.9623 0.0685 -1.0000 -1.0000 5214597 1580273544.60 151.5351 59.9984 32.0000 1.9858 1.9875 417.4136 417.8688 0.0684 -1.0000 -1.0000 5214659 1580273544.70 151.5351 59.9984 32.0000 1.9858 1.9876 417.5568 418.0110 0.0682 -1.0000 -1.0000 5214722 1580273544.80 151.5351 59.9984 32.0000 1.9842 1.9860 417.6352 418.0905 0.0685 -1.0000 -1.0000 5214784 1580273544.90 151.4868 59.9996 32.0000 1.9844 1.9862 417.5858 418.0395 0.0682 -1.0000 -1.0000 5214863 1580273545.00 151.4868 59.9996 32.0000 1.9849 1.9867 417.4656 417.9202 0.0683 -1.0000 -1.0000 5214925 1580273545.10 151.4868 59.9996 32.0000 1.9848 1.9865 417.4065 417.8607 0.0682 -1.0000 -1.0000 5215113 1580273545.20 151.4868 59.9996 32.0000 1.9852 1.9869 417.4528 417.9062 0.0682 -1.0000 -1.0000 5215175 1580273545.30 151.4868 59.9996 32.0000 1.9853 1.9870 417.6283 418.0829 0.0684 -1.0000 -1.0000 5215238 1580273545.40 151.5955 59.9996 32.0000 1.9842 1.9860 417.6976 418.1533 0.0685 -1.0000 -1.0000 5215316 1580273545.50 151.6608 59.9996 32.0000 1.9849 1.9867 417.7592 418.2149 0.0684 -1.0000 -1.0000 5215378 1580273545.60 151.6608 59.9996 32.0000 1.9863 1.9881 417.5940 418.0476 0.0682 -1.0000 -1.0000 5215644 1580273545.70 151.6608 59.9996 32.0000 1.9868 1.9886 417.6187 418.0727 0.0682 -1.0000 -1.0000 5215722 1580273545.80 151.6608 59.9996 32.0000 1.9865 1.9882 417.6537 418.1084 0.0683 -1.0000 -1.0000 5215785 1580273545.90 151.6608 59.9996 32.0000 1.9862 1.9879 417.7408 418.1956 0.0683 -1.0000 -1.0000 5215847 1580273546.00 151.6608 59.9996 32.0000 1.9869 1.9887 417.7359 418.1905 0.0682 -1.0000 -1.0000 5215925 1580273546.10 151.6934 59.9996 32.0000 1.9871 1.9889 417.5557 418.0098 0.0682 -1.0000 -1.0000 5215988 1580273546.20 151.6934 59.9996 32.0000 1.9864 1.9881 417.6320 418.0864 0.0683 -1.0000 -1.0000 5216128 1580273546.30 151.6934 59.9996 32.0000 1.9857 1.9874 417.7128 418.1672 0.0682 -1.0000 -1.0000 5216191 1580273546.40 151.6934 59.9996 32.0000 1.9859 1.9877 417.7631 418.2180 0.0683 -1.0000 -1.0000 5216253 1580273546.50 151.6934 59.9996 32.0000 1.9858 1.9876 417.6029 418.0569 0.0682 -1.0000 -1.0000 5216316 1580273546.60 151.6934 59.9996 32.0000 1.9866 1.9884 417.5218 417.9764 0.0683 -1.0000 -1.0000 5216394 1580273546.70 151.5374 59.9996 32.0000 1.9873 1.9891 417.5148 417.9697 0.0684 -1.0000 -1.0000 5216628 1580273546.80 151.5374 59.9996 32.0000 1.9865 1.9882 417.7048 418.1597 0.0683 -1.0000 -1.0000 5216691 1580273546.90 151.5374 59.9996 32.0000 1.9854 1.9872 417.7763 418.2312 0.0684 -1.0000 -1.0000 5216753 1580273547.00 151.5374 59.9996 32.0000 1.9852 1.9870 417.5857 418.0397 0.0682 -1.0000 -1.0000 5216816 1580273547.10 151.5374 59.9996 32.0000 1.9859 1.9876 417.5178 417.9727 0.0684 -1.0000 -1.0000 5216894 1580273547.20 151.4730 59.9996 32.0000 1.9860 1.9878 417.6342 418.0897 0.0684 -1.0000 -1.0000 5217191 1580273547.30 151.4730 59.9996 32.0000 1.9856 1.9874 417.7672 418.2226 0.0684 -1.0000 -1.0000 5217253 1580273547.40 151.4730 59.9996 32.0000 1.9851 1.9868 417.7322 418.1863 0.0683 -1.0000 -1.0000 5217331 1580273547.50 151.4730 59.9996 32.0000 1.9852 1.9870 417.7200 418.1751 0.0684 -1.0000 -1.0000 5217394 1580273547.60 151.4730 59.9996 32.0000 1.9859 1.9877 417.5383 417.9927 0.0683 -1.0000 -1.0000 5217456 1580273547.70 151.4877 59.9996 32.0000 1.9859 1.9877 417.4468 417.9020 0.0684 -1.0000 -1.0000 5217519 1580273547.80 151.5107 59.9996 32.0000 1.9858 1.9876 417.5732 418.0274 0.0682 -1.0000 -1.0000 5217581 1580273547.90 151.5107 59.9996 32.0000 1.9857 1.9875 417.6630 418.1188 0.0685 -1.0000 -1.0000 5217644 1580273548.00 151.5107 59.9996 32.0000 1.9852 1.9869 417.7593 418.2143 0.0683 -1.0000 -1.0000 5217722 1580273548.10 151.5107 59.9996 32.0000 1.9850 1.9868 417.6719 418.1268 0.0684 -1.0000 -1.0000 5217785 1580273548.20 151.5107 59.9996 32.0000 1.9853 1.9871 417.6094 418.0637 0.0683 -1.0000 -1.0000 5218050 1580273548.30 151.5044 59.9996 32.0000 1.9865 1.9882 417.5450 418.0011 0.0685 -1.0000 -1.0000 5218128 1580273548.40 151.5044 59.9996 32.0000 1.9849 1.9867 417.7146 418.1695 0.0682 -1.0000 -1.0000 5218191 1580273548.50 151.5044 59.9996 32.0000 1.9847 1.9865 417.6255 418.0807 0.0684 -1.0000 -1.0000 5218269 1580273548.60 151.5044 59.9996 32.0000 1.9846 1.9864 417.7110 418.1662 0.0684 -1.0000 -1.0000 5218331 1580273548.70 151.5044 59.9996 32.0000 1.9850 1.9868 417.6023 418.0574 0.0683 -1.0000 -1.0000 5218675 1580273548.80 151.6041 59.9996 32.0000 1.9858 1.9875 417.5267 417.9815 0.0684 -1.0000 -1.0000 5218738 1580273548.90 151.6041 59.9996 32.0000 1.9855 1.9873 417.5975 418.0526 0.0684 -1.0000 -1.0000 5218800 1580273549.00 151.6041 59.9996 32.0000 1.9854 1.9872 417.6011 418.0565 0.0684 -1.0000 -1.0000 5218878 1580273549.10 151.6041 59.9996 32.0000 1.9848 1.9866 417.7839 418.2392 0.0684 -1.0000 -1.0000 5218941 1580273549.20 151.6041 59.9996 32.0000 1.9848 1.9866 417.7406 418.1953 0.0682 -1.0000 -1.0000 5219175 1580273549.30 151.6041 59.9996 32.0000 1.9845 1.9863 417.7101 418.1660 0.0685 -1.0000 -1.0000 5219238 1580273549.40 151.5665 59.9996 32.0000 1.9852 1.9870 417.5634 418.0188 0.0684 -1.0000 -1.0000 5219300 1580273549.50 151.5665 59.9996 32.0000 1.9851 1.9869 417.5452 418.0006 0.0684 -1.0000 -1.0000 5219363 1580273549.60 151.5665 59.9996 32.0000 1.9853 1.9871 417.7255 418.1810 0.0684 -1.0000 -1.0000 5219425 1580273549.70 151.5665 59.9996 32.0000 1.9843 1.9861 417.6637 418.1194 0.0684 -1.0000 -1.0000 5219675 1580273549.80 151.5665 59.9996 32.0000 1.9852 1.9869 417.6744 418.1292 0.0683 -1.0000 -1.0000 5219738 1580273549.90 151.5700 59.9983 32.0000 1.9851 1.9869 417.6035 418.0592 0.0685 -1.0000 -1.0000 5219800 1580273550.00 151.5700 59.9983 32.0000 1.9849 1.9867 417.4623 417.9169 0.0683 -1.0000 -1.0000 5219863 1580273550.10 151.5700 59.9983 32.0000 1.9859 1.9877 417.5057 417.9606 0.0684 -1.0000 -1.0000 5219925 1580273550.20 151.5700 59.9983 32.0000 1.9851 1.9868 417.6757 418.1317 0.0685 -1.0000 -1.0000 5220159 1580273550.30 151.5700 59.9983 32.0000 1.9846 1.9863 417.6584 418.1126 0.0682 -1.0000 -1.0000 5220238 1580273550.40 151.5700 59.9983 32.0000 1.9845 1.9863 417.8301 418.2852 0.0684 -1.0000 -1.0000 5220300 1580273550.50 151.5331 59.9983 32.0000 1.9846 1.9863 417.8043 418.2588 0.0683 -1.0000 -1.0000 5220363 1580273550.60 151.5331 59.9983 32.0000 1.9849 1.9867 417.4460 417.9017 0.0684 -1.0000 -1.0000 5220441 1580273550.70 151.5331 59.9983 32.0000 1.9857 1.9875 417.4834 417.9392 0.0685 -1.0000 -1.0000 5220503 1580273550.80 151.5331 59.9983 32.0000 1.9847 1.9865 417.4738 417.9290 0.0684 -1.0000 -1.0000 5220566 1580273550.90 151.5331 59.9983 32.0000 1.9838 1.9856 417.7242 418.1795 0.0684 -1.0000 -1.0000 5220644 1580273551.00 151.4995 59.9983 32.0000 1.9848 1.9866 417.6448 418.1000 0.0683 -1.0000 -1.0000 5220706 1580273551.10 151.4995 59.9983 32.0000 1.9845 1.9863 417.6662 418.1226 0.0685 -1.0000 -1.0000 5220769 1580273551.20 151.4995 59.9983 32.0000 1.9855 1.9873 417.5581 418.0121 0.0682 -1.0000 -1.0000 5220831 1580273551.30 151.4995 59.9983 32.0000 1.9849 1.9867 417.5231 417.9780 0.0684 -1.0000 -1.0000 5221066 1580273551.40 151.4995 59.9983 32.0000 1.9850 1.9868 417.4119 417.8659 0.0683 -1.0000 -1.0000 5221144 1580273551.50 151.5036 59.9983 32.0000 1.9846 1.9864 417.6140 418.0698 0.0685 -1.0000 -1.0000 5221191 1580273551.60 151.5134 59.9983 32.0000 1.9845 1.9863 417.7816 418.2375 0.0684 -1.0000 -1.0000 5221253 1580273551.70 151.5134 59.9983 32.0000 1.9850 1.9868 417.4261 417.8813 0.0683 -1.0000 -1.0000 5221331 1580273551.80 151.5134 59.9983 32.0000 1.9858 1.9876 417.4684 417.9225 0.0683 -1.0000 -1.0000 5221566 1580273551.90 151.5134 59.9983 32.0000 1.9853 1.9871 417.4750 417.9294 0.0683 -1.0000 -1.0000 5221628 1580273552.00 151.5134 59.9983 32.0000 1.9842 1.9860 417.6263 418.0817 0.0684 -1.0000 -1.0000 5221706 1580273552.10 151.4705 59.9983 32.0000 1.9842 1.9860 417.7304 418.1865 0.0685 -1.0000 -1.0000 5221769 1580273552.20 151.4705 59.9983 32.0000 1.9847 1.9865 417.7157 418.1715 0.0684 -1.0000 -1.0000 5221832 1580273552.30 151.4705 59.9983 32.0000 1.9853 1.9871 417.6405 418.0953 0.0684 -1.0000 -1.0000 5222331 1580273552.40 151.4705 59.9983 32.0000 1.9846 1.9864 417.5542 418.0090 0.0683 -1.0000 -1.0000 5222394 1580273552.50 151.4705 59.9983 32.0000 1.9850 1.9868 417.4976 417.9519 0.0683 -1.0000 -1.0000 5222456 1580273552.60 151.4674 59.9983 32.0000 1.9854 1.9872 417.5235 417.9796 0.0686 -1.0000 -1.0000 5222519 1580273552.70 151.4657 59.9983 32.0000 1.9852 1.9870 417.6430 418.0991 0.0685 -1.0000 -1.0000 5222581 1580273552.80 151.4657 59.9983 32.0000 1.9857 1.9875 417.6445 418.0994 0.0683 -1.0000 -1.0000 5222816 1580273552.90 151.4657 59.9983 32.0000 1.9860 1.9878 417.6011 418.0560 0.0684 -1.0000 -1.0000 5222878 1580273553.00 151.4657 59.9983 32.0000 1.9861 1.9879 417.5202 417.9751 0.0683 -1.0000 -1.0000 5222956 1580273553.10 151.4648 59.9983 32.0000 1.9852 1.9869 417.4503 417.9063 0.0685 -1.0000 -1.0000 5223019 1580273553.20 151.4346 59.9983 32.0000 1.9844 1.9862 417.7101 418.1654 0.0685 -1.0000 -1.0000 5223081 1580273553.30 151.4346 59.9983 32.0000 1.9846 1.9864 417.6957 418.1513 0.0683 -1.0000 -1.0000 5223300 1580273553.40 151.4346 59.9983 32.0000 1.9848 1.9866 417.6961 418.1519 0.0685 -1.0000 -1.0000 5223378 1580273553.50 151.4346 59.9983 32.0000 1.9855 1.9873 417.5615 418.0178 0.0685 -1.0000 -1.0000 5223441 1580273553.60 151.4346 59.9983 32.0000 1.9857 1.9875 417.5160 417.9714 0.0685 -1.0000 -1.0000 5223503 1580273553.70 151.4335 59.9983 32.0000 1.9851 1.9869 417.5288 417.9849 0.0685 -1.0000 -1.0000 5223582 1580273553.80 151.4334 59.9983 32.0000 1.9848 1.9866 417.5848 418.0395 0.0683 -1.0000 -1.0000 5223972 1580273553.90 151.4334 59.9983 32.0000 1.9848 1.9866 417.5994 418.0548 0.0685 -1.0000 -1.0000 5224035 1580273554.00 151.4334 59.9983 32.0000 1.9853 1.9871 417.6364 418.0927 0.0685 -1.0000 -1.0000 5224097 1580273554.10 151.4334 59.9983 32.0000 1.9861 1.9879 417.5966 418.0516 0.0683 -1.0000 -1.0000 5224159 1580273554.20 151.4334 59.9983 32.0000 1.9852 1.9870 417.5695 418.0241 0.0683 -1.0000 -1.0000 5224222 1580273554.30 151.4798 59.9983 32.0000 1.9841 1.9859 417.6763 418.1329 0.0686 -1.0000 -1.0000 5224300 1580273554.40 151.4798 59.9983 32.0000 1.9845 1.9863 417.6916 418.1455 0.0683 -1.0000 -1.0000 5224363 1580273554.50 151.4798 59.9983 32.0000 1.9848 1.9866 417.6342 418.0900 0.0685 -1.0000 -1.0000 5224425 1580273554.60 151.4798 59.9983 32.0000 1.9850 1.9868 417.5886 418.0442 0.0684 -1.0000 -1.0000 5224503 1580273554.70 151.4798 59.9983 32.0000 1.9855 1.9873 417.4840 417.9390 0.0684 -1.0000 -1.0000 5224566 1580273554.80 151.5261 59.9994 32.0000 1.9843 1.9861 417.4949 417.9497 0.0683 -1.0000 -1.0000 5224847 1580273554.90 151.5261 59.9994 32.0000 1.9846 1.9864 417.5901 418.0452 0.0684 -1.0000 -1.0000 5224909 1580273555.00 151.5261 59.9994 32.0000 1.9842 1.9860 417.6899 418.1459 0.0685 -1.0000 -1.0000 5224972 1580273555.10 151.5261 59.9994 32.0000 1.9854 1.9872 417.6955 418.1510 0.0684 -1.0000 -1.0000 5225050 1580273555.20 151.5261 59.9994 32.0000 1.9857 1.9875 417.6740 418.1306 0.0685 -1.0000 -1.0000 5225113 1580273555.30 151.4793 59.9994 32.0000 1.9852 1.9870 417.5479 418.0030 0.0683 -1.0000 -1.0000 5225441 1580273555.40 151.4292 59.9994 32.0000 1.9845 1.9863 417.5123 417.9661 0.0682 -1.0000 -1.0000 5225503 1580273555.50 151.4292 59.9994 32.0000 1.9845 1.9863 417.6401 418.0953 0.0684 -1.0000 -1.0000 5225566 1580273555.60 151.4292 59.9994 32.0000 1.9845 1.9862 417.6961 418.1513 0.0684 -1.0000 -1.0000 5225628 1580273555.70 151.4292 59.9994 32.0000 1.9849 1.9867 417.6683 418.1238 0.0684 -1.0000 -1.0000 5225706 1580273555.80 151.4292 59.9994 32.0000 1.9846 1.9864 417.6202 418.0764 0.0685 -1.0000 -1.0000 5225769 1580273555.90 151.5879 59.9994 32.0000 1.9856 1.9874 417.5264 417.9821 0.0685 -1.0000 -1.0000 5225909 1580273556.00 151.5879 59.9994 32.0000 1.9859 1.9877 417.4453 417.9005 0.0684 -1.0000 -1.0000 5225988 1580273556.10 151.5879 59.9994 32.0000 1.9856 1.9874 417.6030 418.0578 0.0683 -1.0000 -1.0000 5226050 1580273556.20 151.5879 59.9994 32.0000 1.9846 1.9864 417.7857 418.2409 0.0684 -1.0000 -1.0000 5226113 1580273556.30 151.5879 59.9994 32.0000 1.9845 1.9863 417.7241 418.1796 0.0684 -1.0000 -1.0000 5226175 1580273556.40 151.5852 59.9994 32.0000 1.9843 1.9860 417.6218 418.0768 0.0684 -1.0000 -1.0000 5226441 1580273556.50 151.5624 59.9994 32.0000 1.9855 1.9872 417.5062 417.9622 0.0685 -1.0000 -1.0000 5226503 1580273556.60 151.5624 59.9994 32.0000 1.9854 1.9872 417.4273 417.8825 0.0684 -1.0000 -1.0000 5226566 1580273556.70 151.5624 59.9994 32.0000 1.9856 1.9873 417.5161 417.9709 0.0684 -1.0000 -1.0000 5226628 1580273556.80 151.5624 59.9994 32.0000 1.9853 1.9871 417.6202 418.0749 0.0683 -1.0000 -1.0000 5226691 1580273556.90 151.5624 59.9994 32.0000 1.9848 1.9866 417.6732 418.1278 0.0683 -1.0000 -1.0000 5226769 1580273557.00 151.6027 59.9994 32.0000 1.9848 1.9866 417.5815 418.0364 0.0683 -1.0000 -1.0000 5226831 1580273557.10 151.6027 59.9994 32.0000 1.9851 1.9869 417.5637 418.0190 0.0685 -1.0000 -1.0000 5226909 1580273557.20 151.6027 59.9994 32.0000 1.9858 1.9876 417.4652 417.9200 0.0683 -1.0000 -1.0000 5226972 1580273557.30 151.6027 59.9994 32.0000 1.9851 1.9869 417.7602 418.2150 0.0683 -1.0000 -1.0000 5227034 1580273557.40 151.6027 59.9994 32.0000 1.9840 1.9858 417.6738 418.1287 0.0683 -1.0000 -1.0000 5227644 1580273557.50 151.5918 59.9994 32.0000 1.9848 1.9866 417.5987 418.0543 0.0685 -1.0000 -1.0000 5227706 1580273557.60 151.5573 59.9994 32.0000 1.9854 1.9872 417.4900 417.9459 0.0685 -1.0000 -1.0000 5227769 1580273557.70 151.5573 59.9994 32.0000 1.9851 1.9869 417.4700 417.9262 0.0686 -1.0000 -1.0000 5227847 1580273557.80 151.5573 59.9994 32.0000 1.9856 1.9873 417.6524 418.1069 0.0683 -1.0000 -1.0000 5227909 1580273557.90 151.5573 59.9994 32.0000 1.9844 1.9861 417.6707 418.1256 0.0683 -1.0000 -1.0000 5227972 1580273558.00 151.5573 59.9994 32.0000 1.9847 1.9864 417.7133 418.1690 0.0685 -1.0000 -1.0000 5228050 1580273558.10 151.5324 59.9994 32.0000 1.9850 1.9868 417.5517 418.0063 0.0683 -1.0000 -1.0000 5228113 1580273558.20 151.5324 59.9994 32.0000 1.9851 1.9869 417.5197 417.9754 0.0685 -1.0000 -1.0000 5228175 1580273558.30 151.5324 59.9994 32.0000 1.9855 1.9873 417.4444 417.8994 0.0683 -1.0000 -1.0000 5228238 1580273558.40 151.5324 59.9994 32.0000 1.9846 1.9863 417.6050 418.0602 0.0684 -1.0000 -1.0000 5228300 1580273558.50 151.5324 59.9994 32.0000 1.9842 1.9860 417.7324 418.1876 0.0684 -1.0000 -1.0000 5228691 1580273558.60 151.5145 59.9994 32.0000 1.9845 1.9862 417.7397 418.1952 0.0684 -1.0000 -1.0000 5228769 1580273558.70 151.5100 59.9994 32.0000 1.9853 1.9871 417.6138 418.0692 0.0684 -1.0000 -1.0000 5228831 1580273558.80 151.5100 59.9994 32.0000 1.9860 1.9877 417.4161 417.8711 0.0684 -1.0000 -1.0000 5228894 1580273558.90 151.5100 59.9994 32.0000 1.9852 1.9870 417.5158 417.9700 0.0682 -1.0000 -1.0000 5228956 1580273559.00 151.5100 59.9994 32.0000 1.9844 1.9862 417.6163 418.0724 0.0685 -1.0000 -1.0000 5229144 1580273559.10 151.5098 59.9994 32.0000 1.9836 1.9854 417.8126 418.2676 0.0684 -1.0000 -1.0000 5229222 1580273559.20 151.5072 59.9994 32.0000 1.9855 1.9873 417.5406 417.9962 0.0685 -1.0000 -1.0000 5229284 1580273559.30 151.5072 59.9994 32.0000 1.9852 1.9870 417.5226 417.9777 0.0684 -1.0000 -1.0000 5229347 1580273559.40 151.5072 59.9994 32.0000 1.9851 1.9869 417.4402 417.8953 0.0684 -1.0000 -1.0000 5229425 1580273559.50 151.5072 59.9994 32.0000 1.9853 1.9871 417.5065 417.9618 0.0684 -1.0000 -1.0000 5229488 1580273559.60 151.5072 59.9994 32.0000 1.9850 1.9868 417.6731 418.1292 0.0685 -1.0000 -1.0000 5229550 1580273559.70 151.4426 59.9986 32.0000 1.9845 1.9863 417.7248 418.1811 0.0685 -1.0000 -1.0000 5229613 1580273559.80 151.4426 59.9986 32.0000 1.9844 1.9862 417.5770 418.0317 0.0683 -1.0000 -1.0000 5229675 1580273559.90 151.4426 59.9986 32.0000 1.9857 1.9875 417.3829 417.8374 0.0683 -1.0000 -1.0000 5229738 1580273560.00 151.4426 59.9986 32.0000 1.9857 1.9875 417.4353 417.8902 0.0684 -1.0000 -1.0000 5229925 1580273560.10 151.4426 59.9986 32.0000 1.9850 1.9867 417.4170 417.8722 0.0684 -1.0000 -1.0000 5229988 1580273560.20 151.4426 59.9986 32.0000 1.9854 1.9872 417.5386 417.9938 0.0684 -1.0000 -1.0000 5230050 1580273560.30 151.4421 59.9986 32.0000 1.9848 1.9866 417.6781 418.1326 0.0683 -1.0000 -1.0000 5230128 1580273560.40 151.4263 59.9986 32.0000 1.9851 1.9868 417.5778 418.0327 0.0684 -1.0000 -1.0000 5230191 1580273560.50 151.4263 59.9986 32.0000 1.9855 1.9873 417.5476 418.0031 0.0684 -1.0000 -1.0000 5230800 1580273560.60 151.4263 59.9986 32.0000 1.9852 1.9870 417.5595 418.0147 0.0684 -1.0000 -1.0000 5230878 1580273560.70 151.4263 59.9986 32.0000 1.9845 1.9863 417.7555 418.2110 0.0684 -1.0000 -1.0000 5230941 1580273560.80 151.4263 59.9986 32.0000 1.9844 1.9862 417.6069 418.0629 0.0684 -1.0000 -1.0000 5231003 1580273560.90 151.4143 59.9986 32.0000 1.9853 1.9871 417.7043 418.1585 0.0682 -1.0000 -1.0000 5231066 1580273561.00 151.4143 59.9986 32.0000 1.9857 1.9875 417.4911 417.9461 0.0684 -1.0000 -1.0000 5231128 1580273561.10 151.4143 59.9986 32.0000 1.9855 1.9873 417.4748 417.9304 0.0684 -1.0000 -1.0000 5231206 1580273561.20 151.4143 59.9986 32.0000 1.9857 1.9874 417.5131 417.9679 0.0683 -1.0000 -1.0000 5231269 1580273561.30 151.4143 59.9986 32.0000 1.9851 1.9869 417.5800 418.0350 0.0684 -1.0000 -1.0000 5231331 1580273561.40 151.4143 59.9986 32.0000 1.9848 1.9866 417.7189 418.1738 0.0684 -1.0000 -1.0000 5231409 1580273561.50 151.4269 59.9986 32.0000 1.9844 1.9861 417.6879 418.1430 0.0683 -1.0000 -1.0000 5231472 1580273561.60 151.4269 59.9986 32.0000 1.9853 1.9871 417.6134 418.0686 0.0684 -1.0000 -1.0000 5231566 1580273561.70 151.4269 59.9986 32.0000 1.9847 1.9865 417.5554 418.0110 0.0684 -1.0000 -1.0000 5231628 1580273561.80 151.4269 59.9986 32.0000 1.9852 1.9870 417.6102 418.0648 0.0683 -1.0000 -1.0000 5231691 1580273561.90 151.4269 59.9986 32.0000 1.9843 1.9861 417.6470 418.1016 0.0683 -1.0000 -1.0000 5231753 1580273562.00 151.4452 59.9986 32.0000 1.9842 1.9860 417.7171 418.1726 0.0684 -1.0000 -1.0000 5231832 1580273562.10 151.4911 59.9986 32.0000 1.9852 1.9870 417.7110 418.1667 0.0684 -1.0000 -1.0000 5232050 1580273562.20 151.4911 59.9986 32.0000 1.9857 1.9875 417.5192 417.9744 0.0684 -1.0000 -1.0000 5232113 1580273562.30 151.4911 59.9986 32.0000 1.9859 1.9877 417.5857 418.0400 0.0683 -1.0000 -1.0000 5232191 1580273562.40 151.4911 59.9986 32.0000 1.9858 1.9876 417.4378 417.8932 0.0684 -1.0000 -1.0000 5232253 1580273562.50 151.4911 59.9986 32.0000 1.9855 1.9873 417.5746 418.0296 0.0684 -1.0000 -1.0000 5232316 1580273562.60 151.5015 59.9986 32.0000 1.9851 1.9869 417.6058 418.0609 0.0684 -1.0000 -1.0000 5232566 1580273562.70 151.5015 59.9986 32.0000 1.9849 1.9867 417.6557 418.1114 0.0684 -1.0000 -1.0000 5232628 1580273562.80 151.5015 59.9986 32.0000 1.9852 1.9870 417.7719 418.2272 0.0684 -1.0000 -1.0000 5232691 1580273562.90 151.5015 59.9986 32.0000 1.9860 1.9878 417.4877 417.9438 0.0685 -1.0000 -1.0000 5232753 1580273563.00 151.5015 59.9986 32.0000 1.9850 1.9868 417.5169 417.9730 0.0686 -1.0000 -1.0000 5232816 1580273563.10 151.4751 59.9986 32.0000 1.9850 1.9868 417.5817 418.0369 0.0684 -1.0000 -1.0000 5233066 1580273563.20 151.4696 59.9986 32.0000 1.9851 1.9869 417.7248 418.1806 0.0685 -1.0000 -1.0000 5233144 1580273563.30 151.4696 59.9986 32.0000 1.9843 1.9861 417.6386 418.0939 0.0684 -1.0000 -1.0000 5233206 1580273563.40 151.4696 59.9986 32.0000 1.9851 1.9869 417.6247 418.0809 0.0684 -1.0000 -1.0000 5233269 1580273563.50 151.4696 59.9986 32.0000 1.9855 1.9873 417.5546 418.0093 0.0684 -1.0000 -1.0000 5233331 1580273563.60 151.4696 59.9986 32.0000 1.9848 1.9865 417.5529 418.0077 0.0683 -1.0000 -1.0000 5233582 1580273563.70 151.4712 59.9986 32.0000 1.9841 1.9859 417.6807 418.1365 0.0684 -1.0000 -1.0000 5233644 1580273563.80 151.4712 59.9986 32.0000 1.9838 1.9856 417.5976 418.0532 0.0685 -1.0000 -1.0000 5233722 1580273563.90 151.4712 59.9986 32.0000 1.9836 1.9854 417.6686 418.1247 0.0685 -1.0000 -1.0000 5233785 1580273564.00 151.4712 59.9986 32.0000 1.9850 1.9868 417.4373 417.8928 0.0684 -1.0000 -1.0000 5233863 1580273564.10 151.4712 59.9986 32.0000 1.9850 1.9868 417.4652 417.9197 0.0683 -1.0000 -1.0000 5234159 1580273564.20 151.5166 59.9986 32.0000 1.9852 1.9870 417.4392 417.8942 0.0684 -1.0000 -1.0000 5234222 1580273564.30 151.5166 59.9986 32.0000 1.9849 1.9867 417.7131 418.1691 0.0685 -1.0000 -1.0000 5234285 1580273564.40 151.5166 59.9986 32.0000 1.9854 1.9872 417.7422 418.1976 0.0683 -1.0000 -1.0000 5234347 1580273564.50 151.5166 59.9986 32.0000 1.9842 1.9860 417.6418 418.0964 0.0683 -1.0000 -1.0000 5234409 1580273564.60 151.5166 59.9986 32.0000 1.9849 1.9866 417.5104 417.9653 0.0684 -1.0000 -1.0000 5234800 1580273564.70 151.5056 59.9985 32.0000 1.9866 1.9884 417.5244 417.9802 0.0685 -1.0000 -1.0000 5234863 1580273564.80 151.4888 59.9983 32.0000 1.9849 1.9867 417.4559 417.9113 0.0684 -1.0000 -1.0000 5234925 1580273564.90 151.4888 59.9983 32.0000 1.9842 1.9860 417.6124 418.0679 0.0684 -1.0000 -1.0000 5235003 1580273565.00 151.4888 59.9983 32.0000 1.9843 1.9860 417.7357 418.1912 0.0684 -1.0000 -1.0000 5235066 1580273565.10 151.4888 59.9983 32.0000 1.9848 1.9866 417.6178 418.0725 0.0683 -1.0000 -1.0000 5235144 1580273565.20 151.4888 59.9983 32.0000 1.9857 1.9875 417.4028 417.8579 0.0684 -1.0000 -1.0000 5235222 1580273565.30 151.5554 59.9983 32.0000 1.9850 1.9868 417.5370 417.9921 0.0684 -1.0000 -1.0000 5235284 1580273565.40 151.5554 59.9983 32.0000 1.9850 1.9867 417.6255 418.0807 0.0684 -1.0000 -1.0000 5235363 1580273565.50 151.5554 59.9983 32.0000 1.9848 1.9865 417.6629 418.1187 0.0684 -1.0000 -1.0000 5235425 1580273565.60 151.5554 59.9983 32.0000 1.9849 1.9867 417.6022 418.0577 0.0685 -1.0000 -1.0000 5235488 1580273565.70 151.5554 59.9983 32.0000 1.9853 1.9871 417.4783 417.9328 0.0682 -1.0000 -1.0000 5235566 1580273565.80 151.5163 59.9983 32.0000 1.9850 1.9868 417.5130 417.9674 0.0683 -1.0000 -1.0000 5235628 1580273565.90 151.5037 59.9983 32.0000 1.9836 1.9853 417.6453 418.1003 0.0683 -1.0000 -1.0000 5235691 1580273566.00 151.5037 59.9983 32.0000 1.9843 1.9861 417.7341 418.1893 0.0684 -1.0000 -1.0000 5235753 1580273566.10 151.5037 59.9983 32.0000 1.9848 1.9866 417.6823 418.1366 0.0683 -1.0000 -1.0000 5235831 1580273566.20 151.5037 59.9983 32.0000 1.9846 1.9864 417.4693 417.9247 0.0684 -1.0000 -1.0000 5235909 1580273566.30 151.5037 59.9983 32.0000 1.9848 1.9866 417.5187 417.9730 0.0682 -1.0000 -1.0000 5235972 1580273566.40 151.4524 59.9983 32.0000 1.9843 1.9861 417.7454 418.2015 0.0685 -1.0000 -1.0000 5236035 1580273566.50 151.4524 59.9983 32.0000 1.9843 1.9861 417.6645 418.1190 0.0683 -1.0000 -1.0000 5236097 1580273566.60 151.4524 59.9983 32.0000 1.9845 1.9863 417.6358 418.0909 0.0684 -1.0000 -1.0000 5236175 1580273566.70 151.4524 59.9983 32.0000 1.9852 1.9870 417.4898 417.9436 0.0682 -1.0000 -1.0000 5236675 1580273566.80 151.4524 59.9983 32.0000 1.9854 1.9872 417.4366 417.8922 0.0684 -1.0000 -1.0000 5236738 1580273566.90 151.4524 59.9983 32.0000 1.9854 1.9871 417.4214 417.8763 0.0684 -1.0000 -1.0000 5236816 1580273567.00 151.4602 59.9983 32.0000 1.9847 1.9865 417.6086 418.0640 0.0684 -1.0000 -1.0000 5236878 1580273567.10 151.4602 59.9983 32.0000 1.9839 1.9857 417.7517 418.2061 0.0683 -1.0000 -1.0000 5236941 1580273567.20 151.4602 59.9983 32.0000 1.9847 1.9864 417.7133 418.1690 0.0685 -1.0000 -1.0000 5237175 1580273567.30 151.4602 59.9983 32.0000 1.9852 1.9870 417.5517 418.0065 0.0683 -1.0000 -1.0000 5237238 1580273567.40 151.4602 59.9983 32.0000 1.9848 1.9866 417.4631 417.9179 0.0684 -1.0000 -1.0000 5237316 1580273567.50 151.4602 59.9983 32.0000 1.9844 1.9862 417.5029 417.9586 0.0685 -1.0000 -1.0000 5237378 1580273567.60 151.4540 59.9983 32.0000 1.9846 1.9864 417.6507 418.1054 0.0683 -1.0000 -1.0000 5237441 1580273567.70 151.4540 59.9983 32.0000 1.9844 1.9862 417.7488 418.2046 0.0685 -1.0000 -1.0000 5237691 1580273567.80 151.4540 59.9983 32.0000 1.9855 1.9873 417.6539 418.1096 0.0684 -1.0000 -1.0000 5237753 1580273567.90 151.4540 59.9983 32.0000 1.9855 1.9873 417.6099 418.0646 0.0683 -1.0000 -1.0000 5237816 1580273568.00 151.4540 59.9983 32.0000 1.9858 1.9876 417.4792 417.9335 0.0683 -1.0000 -1.0000 5237878 1580273568.10 151.4723 59.9983 32.0000 1.9855 1.9873 417.5267 417.9816 0.0684 -1.0000 -1.0000 5237941 1580273568.20 151.4723 59.9983 32.0000 1.9853 1.9871 417.6224 418.0787 0.0685 -1.0000 -1.0000 5238175 1580273568.30 151.4723 59.9983 32.0000 1.9849 1.9867 417.7131 418.1681 0.0683 -1.0000 -1.0000 5238238 1580273568.40 151.4723 59.9983 32.0000 1.9846 1.9864 417.7045 418.1599 0.0684 -1.0000 -1.0000 5238300 1580273568.50 151.4723 59.9983 32.0000 1.9862 1.9879 417.5097 417.9643 0.0684 -1.0000 -1.0000 5238378 1580273568.60 151.4803 59.9983 32.0000 1.9857 1.9875 417.5717 418.0269 0.0683 -1.0000 -1.0000 5238441 1580273568.70 151.5013 59.9983 32.0000 1.9851 1.9869 417.6842 418.1388 0.0683 -1.0000 -1.0000 5238503 1580273568.80 151.5013 59.9983 32.0000 1.9850 1.9868 417.7352 418.1906 0.0684 -1.0000 -1.0000 5238691 1580273568.90 151.5013 59.9983 32.0000 1.9852 1.9869 417.7078 418.1629 0.0683 -1.0000 -1.0000 5238753 1580273569.00 151.5013 59.9983 32.0000 1.9853 1.9871 417.6125 418.0684 0.0685 -1.0000 -1.0000 5238816 1580273569.10 151.5013 59.9983 32.0000 1.9863 1.9881 417.4841 417.9398 0.0685 -1.0000 -1.0000 5238894 1580273569.20 151.5146 59.9983 32.0000 1.9861 1.9879 417.5302 417.9862 0.0685 -1.0000 -1.0000 5238956 1580273569.30 151.5146 59.9983 32.0000 1.9848 1.9866 417.6790 418.1343 0.0684 -1.0000 -1.0000 5239144 1580273569.40 151.5146 59.9983 32.0000 1.9850 1.9868 417.7070 418.1623 0.0683 -1.0000 -1.0000 5239206 1580273569.50 151.5146 59.9983 32.0000 1.9850 1.9868 417.6618 418.1168 0.0684 -1.0000 -1.0000 5239269 1580273569.60 151.5146 59.9983 32.0000 1.9861 1.9879 417.4945 417.9507 0.0686 -1.0000 -1.0000 5239331 1580273569.70 151.5331 59.9984 32.0000 1.9858 1.9876 417.5276 417.9829 0.0684 -1.0000 -1.0000 5239409 1580273569.80 151.5331 59.9984 32.0000 1.9852 1.9870 417.7090 418.1649 0.0685 -1.0000 -1.0000 5239706 1580273569.90 151.5331 59.9984 32.0000 1.9856 1.9873 417.7694 418.2249 0.0684 -1.0000 -1.0000 5239769 1580273570.00 151.5331 59.9984 32.0000 1.9861 1.9879 417.7939 418.2510 0.0686 -1.0000 -1.0000 5239847 1580273570.10 151.5331 59.9984 32.0000 1.9864 1.9881 417.4287 417.8837 0.0683 -1.0000 -1.0000 5239894 1580273570.20 151.5326 59.9984 32.0000 1.9855 1.9873 417.5212 417.9757 0.0683 -1.0000 -1.0000 5239956 1580273570.30 151.5186 59.9984 32.0000 1.9847 1.9865 417.5047 417.9597 0.0683 -1.0000 -1.0000 5240159 1580273570.40 151.5186 59.9984 32.0000 1.9842 1.9860 417.6610 418.1158 0.0683 -1.0000 -1.0000 5240222 1580273570.50 151.5186 59.9984 32.0000 1.9845 1.9863 417.7141 418.1692 0.0684 -1.0000 -1.0000 5240285 1580273570.60 151.5186 59.9984 32.0000 1.9853 1.9871 417.6996 418.1553 0.0684 -1.0000 -1.0000 5240363 1580273570.70 151.5186 59.9984 32.0000 1.9861 1.9879 417.6072 418.0623 0.0684 -1.0000 -1.0000 5240425 1580273570.80 151.5394 59.9984 32.0000 1.9857 1.9874 417.5127 417.9670 0.0682 -1.0000 -1.0000 5241066 1580273570.90 151.5394 59.9984 32.0000 1.9843 1.9861 417.6877 418.1429 0.0684 -1.0000 -1.0000 5241128 1580273571.00 151.5394 59.9984 32.0000 1.9847 1.9865 417.6586 418.1143 0.0684 -1.0000 -1.0000 5241191 1580273571.10 151.5394 59.9984 32.0000 1.9847 1.9865 417.7055 418.1608 0.0684 -1.0000 -1.0000 5241269 1580273571.20 151.5394 59.9984 32.0000 1.9851 1.9869 417.5697 418.0246 0.0683 -1.0000 -1.0000 5241347 1580273571.30 151.5523 59.9984 32.0000 1.9851 1.9869 417.6005 418.0555 0.0683 -1.0000 -1.0000 5241409 1580273571.40 151.5558 59.9984 32.0000 1.9861 1.9879 417.5361 417.9910 0.0684 -1.0000 -1.0000 5241488 1580273571.50 151.5558 59.9984 32.0000 1.9853 1.9871 417.4970 417.9523 0.0684 -1.0000 -1.0000 5241550 1580273571.60 151.5558 59.9984 32.0000 1.9847 1.9864 417.5460 418.0010 0.0683 -1.0000 -1.0000 5241613 1580273571.70 151.5558 59.9984 32.0000 1.9855 1.9872 417.5956 418.0507 0.0684 -1.0000 -1.0000 5241675 1580273571.80 151.5564 59.9984 32.0000 1.9847 1.9865 417.6273 418.0829 0.0684 -1.0000 -1.0000 5241909 1580273571.90 151.5811 59.9984 32.0000 1.9857 1.9875 417.5041 417.9591 0.0684 -1.0000 -1.0000 5241972 1580273572.00 151.5811 59.9984 32.0000 1.9862 1.9880 417.5531 418.0085 0.0684 -1.0000 -1.0000 5242050 1580273572.10 151.5811 59.9984 32.0000 1.9855 1.9873 417.5407 417.9953 0.0682 -1.0000 -1.0000 5242113 1580273572.20 151.5811 59.9984 32.0000 1.9848 1.9866 417.7000 418.1557 0.0685 -1.0000 -1.0000 5242175 1580273572.30 151.5811 59.9984 32.0000 1.9844 1.9862 417.6946 418.1491 0.0683 -1.0000 -1.0000 5242253 1580273572.40 151.5660 59.9984 32.0000 1.9847 1.9865 417.6965 418.1513 0.0683 -1.0000 -1.0000 5242316 1580273572.50 151.5600 59.9984 32.0000 1.9847 1.9865 417.6627 418.1180 0.0684 -1.0000 -1.0000 5242378 1580273572.60 151.5600 59.9984 32.0000 1.9854 1.9872 417.4213 417.8755 0.0683 -1.0000 -1.0000 5242441 1580273572.70 151.5600 59.9984 32.0000 1.9856 1.9874 417.5018 417.9565 0.0683 -1.0000 -1.0000 5242503 1580273572.80 151.5600 59.9984 32.0000 1.9846 1.9864 417.5243 417.9792 0.0684 -1.0000 -1.0000 5242566 1580273572.90 151.5600 59.9984 32.0000 1.9848 1.9866 417.6648 418.1198 0.0683 -1.0000 -1.0000 5242659 1580273573.00 151.5729 59.9984 32.0000 1.9859 1.9877 417.6703 418.1253 0.0684 -1.0000 -1.0000 5242706 1580273573.10 151.5729 59.9984 32.0000 1.9847 1.9865 417.5150 417.9703 0.0684 -1.0000 -1.0000 5242784 1580273573.20 151.5729 59.9984 32.0000 1.9845 1.9862 417.4317 417.8875 0.0685 -1.0000 -1.0000 5242847 1580273573.30 151.5729 59.9984 32.0000 1.9853 1.9871 417.5740 418.0290 0.0683 -1.0000 -1.0000 5242909 1580273573.40 151.5729 59.9984 32.0000 1.9851 1.9869 417.7403 418.1957 0.0684 -1.0000 -1.0000 5243159 1580273573.50 151.4738 59.9984 32.0000 1.9846 1.9864 417.7652 418.2213 0.0685 -1.0000 -1.0000 5243222 1580273573.60 151.4694 59.9984 32.0000 1.9849 1.9866 417.7051 418.1615 0.0685 -1.0000 -1.0000 5243284 1580273573.70 151.4694 59.9984 32.0000 1.9852 1.9870 417.5039 417.9591 0.0684 -1.0000 -1.0000 5243347 1580273573.80 151.4694 59.9984 32.0000 1.9850 1.9867 417.4816 417.9360 0.0683 -1.0000 -1.0000 5243409 1580273573.90 151.4694 59.9984 32.0000 1.9847 1.9865 417.4699 417.9249 0.0684 -1.0000 -1.0000 5243691 1580273574.00 151.4648 59.9984 32.0000 1.9859 1.9877 417.5882 418.0428 0.0683 -1.0000 -1.0000 5243753 1580273574.10 151.4489 59.9984 32.0000 1.9841 1.9858 417.7421 418.1973 0.0683 -1.0000 -1.0000 5243816 1580273574.20 151.4489 59.9984 32.0000 1.9854 1.9871 417.5870 418.0418 0.0683 -1.0000 -1.0000 5243878 1580273574.30 151.4489 59.9984 32.0000 1.9858 1.9875 417.5018 417.9572 0.0685 -1.0000 -1.0000 5243956 1580273574.40 151.4489 59.9984 32.0000 1.9859 1.9877 417.5244 417.9808 0.0685 -1.0000 -1.0000 5244425 1580273574.50 151.4489 59.9984 32.0000 1.9851 1.9869 417.7123 418.1670 0.0683 -1.0000 -1.0000 5244488 1580273574.60 151.4447 59.9988 32.0000 1.9843 1.9861 417.6662 418.1196 0.0682 -1.0000 -1.0000 5244566 1580273574.70 151.4447 59.9988 32.0000 1.9844 1.9862 417.6879 418.1432 0.0683 -1.0000 -1.0000 5244628 1580273574.80 151.4447 59.9988 32.0000 1.9855 1.9872 417.6756 418.1302 0.0683 -1.0000 -1.0000 5244691 1580273574.90 151.4447 59.9988 32.0000 1.9858 1.9876 417.5654 418.0216 0.0685 -1.0000 -1.0000 5244925 1580273575.00 151.4447 59.9988 32.0000 1.9862 1.9880 417.5228 417.9781 0.0684 -1.0000 -1.0000 5244988 1580273575.10 151.4603 59.9988 32.0000 1.9856 1.9873 417.4969 417.9517 0.0684 -1.0000 -1.0000 5245066 1580273575.20 151.4653 59.9988 32.0000 1.9852 1.9869 417.7093 418.1653 0.0685 -1.0000 -1.0000 5245128 1580273575.30 151.4653 59.9988 32.0000 1.9853 1.9871 417.6791 418.1346 0.0684 -1.0000 -1.0000 5245191 1580273575.40 151.4653 59.9988 32.0000 1.9850 1.9868 417.5770 418.0322 0.0684 -1.0000 -1.0000 5245425 1580273575.50 151.4653 59.9988 32.0000 1.9862 1.9880 417.5466 418.0014 0.0683 -1.0000 -1.0000 5245488 1580273575.60 151.4639 59.9988 32.0000 1.9856 1.9874 417.5965 418.0518 0.0684 -1.0000 -1.0000 5245550 1580273575.70 151.4380 59.9988 32.0000 1.9850 1.9868 417.7138 418.1691 0.0683 -1.0000 -1.0000 5245628 1580273575.80 151.4380 59.9988 32.0000 1.9847 1.9865 417.7495 418.2050 0.0684 -1.0000 -1.0000 5245691 1580273575.90 151.4380 59.9988 32.0000 1.9852 1.9870 417.7116 418.1677 0.0685 -1.0000 -1.0000 5245925 1580273576.00 151.4380 59.9988 32.0000 1.9859 1.9877 417.5861 418.0415 0.0684 -1.0000 -1.0000 5245988 1580273576.10 151.4380 59.9988 32.0000 1.9857 1.9875 417.4563 417.9114 0.0684 -1.0000 -1.0000 5246050 1580273576.20 151.4070 59.9988 32.0000 1.9858 1.9876 417.4971 417.9520 0.0683 -1.0000 -1.0000 5246113 1580273576.30 151.4070 59.9988 32.0000 1.9851 1.9868 417.6922 418.1472 0.0684 -1.0000 -1.0000 5246191 1580273576.40 151.4070 59.9988 32.0000 1.9848 1.9866 417.6595 418.1144 0.0684 -1.0000 -1.0000 5246425 1580273576.50 151.4070 59.9988 32.0000 1.9842 1.9860 417.6485 418.1040 0.0684 -1.0000 -1.0000 5246488 1580273576.60 151.4070 59.9988 32.0000 1.9855 1.9873 417.5102 417.9641 0.0682 -1.0000 -1.0000 5246550 1580273576.70 151.4177 59.9988 32.0000 1.9853 1.9871 417.5598 418.0151 0.0684 -1.0000 -1.0000 5246628 1580273576.80 151.4392 59.9988 32.0000 1.9860 1.9878 417.6992 418.1543 0.0684 -1.0000 -1.0000 5246691 1580273576.90 151.4392 59.9988 32.0000 1.9851 1.9869 417.7019 418.1573 0.0683 -1.0000 -1.0000 5246769 1580273577.00 151.4392 59.9988 32.0000 1.9850 1.9868 417.7517 418.2075 0.0685 -1.0000 -1.0000 5246941 1580273577.10 151.4392 59.9988 32.0000 1.9855 1.9873 417.6292 418.0851 0.0684 -1.0000 -1.0000 5247019 1580273577.20 151.4392 59.9988 32.0000 1.9861 1.9879 417.5555 418.0116 0.0686 -1.0000 -1.0000 5247081 1580273577.30 151.5022 59.9988 32.0000 1.9867 1.9885 417.5089 417.9634 0.0683 -1.0000 -1.0000 5247144 1580273577.40 151.5022 59.9988 32.0000 1.9862 1.9879 417.6896 418.1440 0.0682 -1.0000 -1.0000 5247222 1580273577.50 151.5022 59.9988 32.0000 1.9853 1.9871 417.7409 418.1963 0.0685 -1.0000 -1.0000 5247394 1580273577.60 151.5022 59.9988 32.0000 1.9853 1.9871 417.6356 418.0905 0.0683 -1.0000 -1.0000 5247456 1580273577.70 151.5022 59.9988 32.0000 1.9862 1.9880 417.5767 418.0306 0.0683 -1.0000 -1.0000 5247535 1580273577.80 151.5055 59.9988 32.0000 1.9862 1.9880 417.5505 418.0051 0.0683 -1.0000 -1.0000 5247597 1580273577.90 151.5061 59.9988 32.0000 1.9853 1.9870 417.6586 418.1145 0.0685 -1.0000 -1.0000 5247659 1580273578.00 151.5061 59.9988 32.0000 1.9860 1.9878 417.7285 418.1840 0.0684 -1.0000 -1.0000 5247988 1580273578.10 151.5061 59.9988 32.0000 1.9846 1.9864 417.8915 418.3473 0.0684 -1.0000 -1.0000 5248050 1580273578.20 151.5061 59.9988 32.0000 1.9849 1.9867 417.6594 418.1139 0.0683 -1.0000 -1.0000 5248113 1580273578.30 151.5061 59.9988 32.0000 1.9855 1.9873 417.5715 418.0268 0.0684 -1.0000 -1.0000 5248191 1580273578.40 151.4738 59.9988 32.0000 1.9859 1.9877 417.5232 417.9792 0.0685 -1.0000 -1.0000 5248253 1580273578.50 151.4738 59.9988 32.0000 1.9861 1.9879 417.5828 418.0383 0.0684 -1.0000 -1.0000 5248941 1580273578.60 151.4738 59.9988 32.0000 1.9854 1.9872 417.7403 418.1952 0.0683 -1.0000 -1.0000 5249019 1580273578.70 151.4738 59.9988 32.0000 1.9850 1.9868 417.7519 418.2077 0.0685 -1.0000 -1.0000 5249081 1580273578.80 151.4738 59.9988 32.0000 1.9849 1.9867 417.6473 418.1025 0.0683 -1.0000 -1.0000 5249144 1580273578.90 151.5058 59.9988 32.0000 1.9858 1.9876 417.4904 417.9450 0.0684 -1.0000 -1.0000 5249222 1580273579.00 151.5079 59.9988 32.0000 1.9850 1.9868 417.6256 418.0811 0.0684 -1.0000 -1.0000 5249284 1580273579.10 151.5079 59.9988 32.0000 1.9842 1.9860 417.6193 418.0744 0.0684 -1.0000 -1.0000 5249363 1580273579.20 151.5079 59.9988 32.0000 1.9844 1.9862 417.7344 418.1898 0.0684 -1.0000 -1.0000 5249425 1580273579.30 151.5079 59.9988 32.0000 1.9844 1.9862 417.5020 417.9576 0.0685 -1.0000 -1.0000 5249472 1580273579.40 151.4948 59.9988 32.0000 1.9854 1.9872 417.5147 417.9693 0.0684 -1.0000 -1.0000 5249550 1580273579.50 151.4816 59.9988 32.0000 1.9850 1.9867 417.5212 417.9771 0.0685 -1.0000 -1.0000 5249613 1580273579.60 151.4816 59.9988 32.0000 1.9846 1.9863 417.5311 417.9863 0.0684 -1.0000 -1.0000 5249675 1580273579.70 151.4816 59.9988 32.0000 1.9844 1.9862 417.7219 418.1774 0.0684 -1.0000 -1.0000 5249753 1580273579.80 151.4816 59.9988 32.0000 1.9853 1.9871 417.5819 418.0372 0.0685 -1.0000 -1.0000 5249816 1580273579.90 151.4816 59.9988 32.0000 1.9850 1.9868 417.5136 417.9679 0.0681 -1.0000 -1.0000 5249878 1580273580.00 151.4141 59.9986 32.0000 1.9846 1.9864 417.4441 417.8991 0.0684 -1.0000 -1.0000 5250066 1580273580.10 151.4141 59.9986 32.0000 1.9840 1.9858 417.6614 418.1163 0.0684 -1.0000 -1.0000 5250128 1580273580.20 151.4141 59.9986 32.0000 1.9835 1.9853 417.7280 418.1838 0.0685 -1.0000 -1.0000 5250191 1580273580.30 151.4141 59.9986 32.0000 1.9836 1.9853 417.6873 418.1423 0.0683 -1.0000 -1.0000 5250269 1580273580.40 151.4141 59.9986 32.0000 1.9840 1.9858 417.6948 418.1496 0.0683 -1.0000 -1.0000 5250331 1580273580.50 151.4856 59.9986 32.0000 1.9843 1.9861 417.6307 418.0855 0.0683 -1.0000 -1.0000 5250784 1580273580.60 151.4856 59.9986 32.0000 1.9852 1.9870 417.4597 417.9142 0.0684 -1.0000 -1.0000 5250863 1580273580.70 151.4856 59.9986 32.0000 1.9848 1.9866 417.3719 417.8267 0.0683 -1.0000 -1.0000 5250925 1580273580.80 151.4856 59.9986 32.0000 1.9844 1.9861 417.7035 418.1583 0.0683 -1.0000 -1.0000 5250988 1580273580.90 151.4856 59.9986 32.0000 1.9834 1.9852 417.7407 418.1963 0.0684 -1.0000 -1.0000 5251066 1580273581.00 151.4871 59.9986 32.0000 1.9837 1.9855 417.6535 418.1091 0.0684 -1.0000 -1.0000 5251128 1580273581.10 151.5083 59.9986 32.0000 1.9843 1.9861 417.4909 417.9471 0.0685 -1.0000 -1.0000 5251206 1580273581.20 151.5083 59.9986 32.0000 1.9853 1.9871 417.5004 417.9556 0.0684 -1.0000 -1.0000 5251253 1580273581.30 151.5083 59.9986 32.0000 1.9849 1.9867 417.5571 418.0118 0.0683 -1.0000 -1.0000 5251331 1580273581.40 151.5083 59.9986 32.0000 1.9845 1.9863 417.5448 418.0000 0.0684 -1.0000 -1.0000 5251394 1580273581.50 151.5083 59.9986 32.0000 1.9847 1.9864 417.7575 418.2118 0.0682 -1.0000 -1.0000 5251456 1580273581.60 151.4383 59.9986 32.0000 1.9842 1.9860 417.6481 418.1024 0.0682 -1.0000 -1.0000 5251519 1580273581.70 151.4348 59.9986 32.0000 1.9848 1.9866 417.6061 418.0610 0.0683 -1.0000 -1.0000 5251597 1580273581.80 151.4348 59.9986 32.0000 1.9849 1.9867 417.4660 417.9210 0.0684 -1.0000 -1.0000 5251659 1580273581.90 151.4348 59.9986 32.0000 1.9851 1.9869 417.5868 418.0416 0.0683 -1.0000 -1.0000 5251722 1580273582.00 151.4348 59.9986 32.0000 1.9843 1.9861 417.6475 418.1040 0.0686 -1.0000 -1.0000 5251800 1580273582.10 151.4397 59.9986 32.0000 1.9847 1.9864 417.6812 418.1360 0.0683 -1.0000 -1.0000 5251925 1580273582.20 151.4531 59.9986 32.0000 1.9854 1.9872 417.5677 418.0230 0.0684 -1.0000 -1.0000 5251988 1580273582.30 151.4531 59.9986 32.0000 1.9856 1.9874 417.5257 417.9804 0.0683 -1.0000 -1.0000 5252050 1580273582.40 151.4531 59.9986 32.0000 1.9847 1.9864 417.5627 418.0174 0.0683 -1.0000 -1.0000 5252113 1580273582.50 151.4531 59.9986 32.0000 1.9846 1.9863 417.5591 418.0145 0.0685 -1.0000 -1.0000 5252175 1580273582.60 151.4531 59.9986 32.0000 1.9850 1.9868 417.7253 418.1800 0.0684 -1.0000 -1.0000 5252425 1580273582.70 151.3943 59.9986 32.0000 1.9844 1.9862 417.7117 418.1680 0.0685 -1.0000 -1.0000 5252488 1580273582.80 151.3943 59.9986 32.0000 1.9845 1.9863 417.6145 418.0702 0.0685 -1.0000 -1.0000 5252550 1580273582.90 151.3943 59.9986 32.0000 1.9853 1.9871 417.4277 417.8827 0.0684 -1.0000 -1.0000 5252613 1580273583.00 151.3943 59.9986 32.0000 1.9851 1.9868 417.5657 418.0207 0.0684 -1.0000 -1.0000 5252691 1580273583.10 151.3943 59.9986 32.0000 1.9845 1.9862 417.6949 418.1501 0.0683 -1.0000 -1.0000 5252941 1580273583.20 151.3943 59.9986 32.0000 1.9850 1.9868 417.6058 418.0608 0.0684 -1.0000 -1.0000 5253003 1580273583.30 151.3904 59.9986 32.0000 1.9852 1.9870 417.4842 417.9387 0.0683 -1.0000 -1.0000 5253066 1580273583.40 151.3904 59.9986 32.0000 1.9855 1.9873 417.4714 417.9272 0.0685 -1.0000 -1.0000 5253128 1580273583.50 151.3904 59.9986 32.0000 1.9844 1.9861 417.5859 418.0416 0.0684 -1.0000 -1.0000 5253191 1580273583.60 151.3904 59.9986 32.0000 1.9844 1.9862 417.7810 418.2375 0.0685 -1.0000 -1.0000 5253425 1580273583.70 151.3904 59.9986 32.0000 1.9846 1.9864 417.7673 418.2233 0.0685 -1.0000 -1.0000 5253503 1580273583.80 151.4155 59.9986 32.0000 1.9860 1.9878 417.5883 418.0432 0.0683 -1.0000 -1.0000 5253566 1580273583.90 151.4186 59.9986 32.0000 1.9858 1.9876 417.4658 417.9218 0.0685 -1.0000 -1.0000 5253628 1580273584.00 151.4186 59.9986 32.0000 1.9849 1.9867 417.5663 418.0211 0.0684 -1.0000 -1.0000 5253691 1580273584.10 151.4186 59.9986 32.0000 1.9843 1.9861 417.5831 418.0374 0.0682 -1.0000 -1.0000 5254222 1580273584.20 151.4186 59.9986 32.0000 1.9854 1.9872 417.5907 418.0459 0.0684 -1.0000 -1.0000 5254284 1580273584.30 151.4186 59.9986 32.0000 1.9859 1.9877 417.6253 418.0803 0.0684 -1.0000 -1.0000 5254363 1580273584.40 151.4568 59.9986 32.0000 1.9852 1.9870 417.5036 417.9578 0.0682 -1.0000 -1.0000 5254425 1580273584.50 151.4568 59.9986 32.0000 1.9852 1.9870 417.5749 418.0298 0.0684 -1.0000 -1.0000 5254488 1580273584.60 151.4568 59.9986 32.0000 1.9854 1.9872 417.6541 418.1099 0.0685 -1.0000 -1.0000 5254566 1580273584.70 151.4568 59.9986 32.0000 1.9843 1.9861 417.7610 418.2160 0.0683 -1.0000 -1.0000 5254644 1580273584.80 151.4568 59.9986 32.0000 1.9846 1.9864 417.7144 418.1691 0.0683 -1.0000 -1.0000 5254706 1580273584.90 151.4568 59.9986 32.0000 1.9856 1.9874 417.6388 418.0942 0.0684 -1.0000 -1.0000 5254769 1580273585.00 151.4536 59.9990 32.0000 1.9857 1.9875 417.5865 418.0425 0.0685 -1.0000 -1.0000 5254831 1580273585.10 151.4536 59.9990 32.0000 1.9865 1.9883 417.5896 418.0447 0.0684 -1.0000 -1.0000 5254909 1580273585.20 151.4536 59.9990 32.0000 1.9854 1.9872 417.6157 418.0702 0.0682 -1.0000 -1.0000 5255144 1580273585.30 151.4536 59.9990 32.0000 1.9849 1.9867 417.6501 418.1053 0.0685 -1.0000 -1.0000 5255206 1580273585.40 151.4536 59.9990 32.0000 1.9850 1.9868 417.6376 418.0919 0.0683 -1.0000 -1.0000 5255284 1580273585.50 151.4584 59.9990 32.0000 1.9858 1.9875 417.5595 418.0151 0.0685 -1.0000 -1.0000 5255347 1580273585.60 151.5013 59.9990 32.0000 1.9858 1.9876 417.5688 418.0230 0.0681 -1.0000 -1.0000 5255409 1580273585.70 151.5013 59.9990 32.0000 1.9853 1.9871 417.5734 418.0290 0.0684 -1.0000 -1.0000 5255706 1580273585.80 151.5013 59.9990 32.0000 1.9849 1.9867 417.6893 418.1447 0.0684 -1.0000 -1.0000 5255769 1580273585.90 151.5013 59.9990 32.0000 1.9849 1.9867 417.7121 418.1682 0.0685 -1.0000 -1.0000 5255832 1580273586.00 151.5013 59.9990 32.0000 1.9844 1.9862 417.7085 418.1634 0.0684 -1.0000 -1.0000 5255909 1580273586.10 151.4964 59.9990 32.0000 1.9858 1.9876 417.6136 418.0688 0.0683 -1.0000 -1.0000 5255972 1580273586.20 151.4964 59.9990 32.0000 1.9857 1.9875 417.5062 417.9601 0.0682 -1.0000 -1.0000 5256144 1580273586.30 151.4964 59.9990 32.0000 1.9859 1.9877 417.4756 417.9302 0.0683 -1.0000 -1.0000 5256222 1580273586.40 151.4964 59.9990 32.0000 1.9856 1.9873 417.6086 418.0630 0.0682 -1.0000 -1.0000 5256285 1580273586.50 151.4964 59.9990 32.0000 1.9842 1.9860 417.6949 418.1505 0.0685 -1.0000 -1.0000 5256347 1580273586.60 151.5237 59.9990 32.0000 1.9852 1.9870 417.6410 418.0969 0.0685 -1.0000 -1.0000 5256425 1580273586.70 151.5483 59.9990 32.0000 1.9853 1.9871 417.5695 418.0243 0.0683 -1.0000 -1.0000 5256659 1580273586.80 151.5483 59.9990 32.0000 1.9856 1.9874 417.5724 418.0268 0.0683 -1.0000 -1.0000 5256722 1580273586.90 151.5483 59.9990 32.0000 1.9856 1.9873 417.5323 417.9876 0.0685 -1.0000 -1.0000 5256800 1580273587.00 151.5483 59.9990 32.0000 1.9846 1.9864 417.6541 418.1091 0.0683 -1.0000 -1.0000 5256863 1580273587.10 151.5479 59.9990 32.0000 1.9841 1.9858 417.7446 418.1994 0.0683 -1.0000 -1.0000 5256925 1580273587.20 151.5245 59.9990 32.0000 1.9853 1.9871 417.7424 418.1975 0.0683 -1.0000 -1.0000 5257175 1580273587.30 151.5245 59.9990 32.0000 1.9848 1.9866 417.6157 418.0715 0.0685 -1.0000 -1.0000 5257238 1580273587.40 151.5245 59.9990 32.0000 1.9852 1.9869 417.4178 417.8728 0.0684 -1.0000 -1.0000 5257316 1580273587.50 151.5245 59.9990 32.0000 1.9850 1.9868 417.5752 418.0303 0.0684 -1.0000 -1.0000 5257378 1580273587.60 151.5245 59.9990 32.0000 1.9841 1.9858 417.6911 418.1462 0.0683 -1.0000 -1.0000 5257441 1580273587.70 151.5661 59.9990 32.0000 1.9846 1.9863 417.7021 418.1571 0.0684 -1.0000 -1.0000 5257519 1580273587.80 151.5661 59.9990 32.0000 1.9853 1.9871 417.6111 418.0669 0.0684 -1.0000 -1.0000 5257941 1580273587.90 151.5661 59.9990 32.0000 1.9857 1.9875 417.5078 417.9627 0.0684 -1.0000 -1.0000 5258003 1580273588.00 151.5661 59.9990 32.0000 1.9857 1.9875 417.4589 417.9137 0.0684 -1.0000 -1.0000 5258082 1580273588.10 151.5661 59.9990 32.0000 1.9844 1.9862 417.5109 417.9662 0.0684 -1.0000 -1.0000 5258144 1580273588.20 151.5591 59.9990 32.0000 1.9843 1.9861 417.5813 418.0364 0.0684 -1.0000 -1.0000 5258206 1580273588.30 151.5045 59.9990 32.0000 1.9844 1.9862 417.6930 418.1479 0.0683 -1.0000 -1.0000 5258456 1580273588.40 151.5045 59.9990 32.0000 1.9842 1.9860 417.7353 418.1905 0.0685 -1.0000 -1.0000 5258519 1580273588.50 151.5045 59.9990 32.0000 1.9847 1.9865 417.5768 418.0331 0.0685 -1.0000 -1.0000 5258581 1580273588.60 151.5045 59.9990 32.0000 1.9855 1.9873 417.5627 418.0183 0.0684 -1.0000 -1.0000 5258659 1580273588.70 151.5045 59.9990 32.0000 1.9845 1.9863 417.6992 418.1547 0.0685 -1.0000 -1.0000 5258722 1580273588.80 151.5076 59.9990 32.0000 1.9842 1.9860 417.7476 418.2035 0.0684 -1.0000 -1.0000 5258784 1580273588.90 151.5076 59.9990 32.0000 1.9848 1.9866 417.6285 418.0838 0.0684 -1.0000 -1.0000 5258847 1580273589.00 151.5076 59.9990 32.0000 1.9850 1.9868 417.4309 417.8868 0.0685 -1.0000 -1.0000 5258909 1580273589.10 151.5076 59.9990 32.0000 1.9850 1.9868 417.5164 417.9716 0.0684 -1.0000 -1.0000 5258988 1580273589.20 151.5076 59.9990 32.0000 1.9843 1.9861 417.4414 417.8968 0.0684 -1.0000 -1.0000 5259050 1580273589.30 151.5118 59.9990 32.0000 1.9845 1.9863 417.6159 418.0717 0.0685 -1.0000 -1.0000 5259113 1580273589.40 151.5161 59.9990 32.0000 1.9843 1.9861 417.7176 418.1738 0.0685 -1.0000 -1.0000 5259191 1580273589.50 151.5161 59.9990 32.0000 1.9850 1.9868 417.6767 418.1318 0.0683 -1.0000 -1.0000 5259253 1580273589.60 151.5161 59.9990 32.0000 1.9858 1.9876 417.5805 418.0357 0.0684 -1.0000 -1.0000 5259316 1580273589.70 151.5161 59.9990 32.0000 1.9853 1.9871 417.5451 418.0004 0.0684 -1.0000 -1.0000 5259394 1580273589.80 151.5161 59.9990 32.0000 1.9851 1.9868 417.6775 418.1318 0.0683 -1.0000 -1.0000 5259675 1580273589.90 151.4393 59.9989 32.0000 1.9843 1.9860 417.6377 418.0929 0.0684 -1.0000 -1.0000 5259738 1580273590.00 151.4393 59.9989 32.0000 1.9844 1.9862 417.7098 418.1654 0.0684 -1.0000 -1.0000 5259800 1580273590.10 151.4393 59.9989 32.0000 1.9852 1.9870 417.5752 418.0305 0.0685 -1.0000 -1.0000 5259863 1580273590.20 151.4393 59.9989 32.0000 1.9849 1.9867 417.4476 417.9034 0.0685 -1.0000 -1.0000 5259925 1580273590.30 151.4393 59.9989 32.0000 1.9849 1.9867 417.4383 417.8934 0.0684 -1.0000 -1.0000 5300331 1580273590.40 151.4393 59.9989 32.0000 1.9850 1.9868 417.6165 418.0720 0.0684 -1.0000 -1.0000 5300394 1580273590.50 151.4594 59.9989 32.0000 1.9837 1.9855 417.6708 418.1262 0.0684 -1.0000 -1.0000 5300456 1580273590.60 151.4673 59.9989 32.0000 1.9850 1.9867 417.5448 417.9998 0.0684 -1.0000 -1.0000 5300534 1580273590.70 151.4673 59.9989 32.0000 1.9847 1.9865 417.4523 417.9065 0.0683 -1.0000 -1.0000 5300597 1580273590.80 151.4673 59.9989 32.0000 1.9850 1.9867 417.4793 417.9340 0.0684 -1.0000 -1.0000 5300659 1580273590.90 151.4673 59.9989 32.0000 1.9844 1.9862 417.6059 418.0617 0.0685 -1.0000 -1.0000 5301097 1580273591.00 151.4673 59.9989 32.0000 1.9843 1.9861 417.7207 418.1765 0.0684 -1.0000 -1.0000 5301175 1580273591.10 151.3981 59.9989 32.0000 1.9847 1.9865 417.6968 418.1521 0.0685 -1.0000 -1.0000 5301253 1580273591.20 151.3981 59.9989 32.0000 1.9843 1.9861 417.6304 418.0866 0.0685 -1.0000 -1.0000 5301347 1580273591.30 151.3981 59.9989 32.0000 1.9852 1.9870 417.5330 417.9889 0.0685 -1.0000 -1.0000 5301409 1580273591.40 151.3981 59.9989 32.0000 1.9853 1.9871 417.5738 418.0293 0.0684 -1.0000 -1.0000 5301488 1580273591.50 151.3981 59.9989 32.0000 1.9850 1.9867 417.5978 418.0531 0.0684 -1.0000 -1.0000 5301550 1580273591.60 151.3642 59.9989 32.0000 1.9848 1.9866 417.5919 418.0467 0.0684 -1.0000 -1.0000 5301613 1580273591.70 151.3621 59.9989 32.0000 1.9844 1.9862 417.7436 418.1994 0.0684 -1.0000 -1.0000 5301675 1580273591.80 151.3621 59.9989 32.0000 1.9840 1.9858 417.7569 418.2133 0.0685 -1.0000 -1.0000 5301738 1580273591.90 151.3621 59.9989 32.0000 1.9843 1.9861 417.6729 418.1277 0.0683 -1.0000 -1.0000 5301800 1580273592.00 151.3621 59.9989 32.0000 1.9845 1.9863 417.5640 418.0190 0.0684 -1.0000 -1.0000 5301878 1580273592.10 151.3688 59.9989 32.0000 1.9849 1.9867 417.6487 418.1035 0.0683 -1.0000 -1.0000 5301941 1580273592.20 151.4545 59.9989 32.0000 1.9846 1.9864 417.8140 418.2702 0.0684 -1.0000 -1.0000 5302003 1580273592.30 151.4545 59.9989 32.0000 1.9852 1.9870 417.7783 418.2333 0.0683 -1.0000 -1.0000 5302081 1580273592.40 151.4545 59.9989 32.0000 1.9859 1.9877 417.5715 418.0270 0.0685 -1.0000 -1.0000 5302409 1580273592.50 151.4545 59.9989 32.0000 1.9858 1.9876 417.5110 417.9664 0.0684 -1.0000 -1.0000 5302472 1580273592.60 151.4545 59.9989 32.0000 1.9855 1.9873 417.5136 417.9694 0.0685 -1.0000 -1.0000 5302534 1580273592.70 151.4438 59.9989 32.0000 1.9857 1.9874 417.5557 418.0110 0.0684 -1.0000 -1.0000 5302613 1580273592.80 151.4438 59.9989 32.0000 1.9846 1.9863 417.7737 418.2285 0.0684 -1.0000 -1.0000 5302675 1580273592.90 151.4438 59.9989 32.0000 1.9841 1.9859 417.8055 418.2612 0.0684 -1.0000 -1.0000 5302925 1580273593.00 151.4438 59.9989 32.0000 1.9850 1.9868 417.7673 418.2229 0.0685 -1.0000 -1.0000 5302972 1580273593.10 151.4438 59.9989 32.0000 1.9854 1.9872 417.7049 418.1608 0.0684 -1.0000 -1.0000 5303050 1580273593.20 151.4645 59.9989 32.0000 1.9856 1.9874 417.6720 418.1272 0.0684 -1.0000 -1.0000 5303113 1580273593.30 151.4853 59.9989 32.0000 1.9852 1.9870 417.6236 418.0786 0.0684 -1.0000 -1.0000 5303175 1580273593.40 151.4853 59.9989 32.0000 1.9847 1.9865 417.7048 418.1603 0.0684 -1.0000 -1.0000 5303409 1580273593.50 151.4853 59.9989 32.0000 1.9845 1.9863 417.7054 418.1600 0.0682 -1.0000 -1.0000 5303472 1580273593.60 151.4853 59.9989 32.0000 1.9857 1.9875 417.5433 417.9985 0.0684 -1.0000 -1.0000 5303535 1580273593.70 151.4853 59.9989 32.0000 1.9848 1.9866 417.5598 418.0147 0.0683 -1.0000 -1.0000 5303613 1580273593.80 151.5035 59.9989 32.0000 1.9855 1.9873 417.4941 417.9489 0.0683 -1.0000 -1.0000 5303675 1580273593.90 151.5035 59.9989 32.0000 1.9860 1.9878 417.6003 418.0552 0.0683 -1.0000 -1.0000 5303738 1580273594.00 151.5035 59.9989 32.0000 1.9844 1.9862 417.6325 418.0871 0.0683 -1.0000 -1.0000 5304175 1580273594.10 151.5035 59.9989 32.0000 1.9838 1.9856 417.6274 418.0830 0.0684 -1.0000 -1.0000 5304222 1580273594.20 151.5035 59.9989 32.0000 1.9852 1.9870 417.6919 418.1476 0.0685 -1.0000 -1.0000 5304300 1580273594.30 151.5356 59.9989 32.0000 1.9853 1.9871 417.5022 417.9578 0.0684 -1.0000 -1.0000 5304363 1580273594.40 151.5373 59.9989 32.0000 1.9857 1.9875 417.6039 418.0589 0.0684 -1.0000 -1.0000 5304441 1580273594.50 151.5373 59.9989 32.0000 1.9850 1.9868 417.5079 417.9633 0.0684 -1.0000 -1.0000 5304675 1580273594.60 151.5373 59.9989 32.0000 1.9845 1.9863 417.6705 418.1258 0.0684 -1.0000 -1.0000 5304753 1580273594.70 151.5373 59.9989 32.0000 1.9837 1.9855 417.6865 418.1429 0.0685 -1.0000 -1.0000 5304816 1580273594.80 151.5327 59.9989 32.0000 1.9838 1.9856 417.6814 418.1365 0.0684 -1.0000 -1.0000 5304878 1580273594.90 151.4994 59.9990 32.0000 1.9849 1.9867 417.7325 418.1883 0.0685 -1.0000 -1.0000 5304941 1580273595.00 151.4994 59.9990 32.0000 1.9855 1.9873 417.4857 417.9411 0.0684 -1.0000 -1.0000 5305066 1580273595.10 151.4994 59.9990 32.0000 1.9850 1.9868 417.5395 417.9945 0.0683 -1.0000 -1.0000 5305144 1580273595.20 151.4994 59.9990 32.0000 1.9851 1.9869 417.5661 418.0210 0.0683 -1.0000 -1.0000 5305206 1580273595.30 151.4994 59.9990 32.0000 1.9841 1.9859 417.5466 418.0009 0.0683 -1.0000 -1.0000 5305269 1580273595.40 151.5306 59.9990 32.0000 1.9848 1.9865 417.6122 418.0676 0.0683 -1.0000 -1.0000 5305347 1580273595.50 151.5306 59.9990 32.0000 1.9855 1.9873 417.5345 417.9891 0.0683 -1.0000 -1.0000 5305582 1580273595.60 151.5306 59.9990 32.0000 1.9851 1.9869 417.5202 417.9753 0.0683 -1.0000 -1.0000 5305644 1580273595.70 151.5306 59.9990 32.0000 1.9845 1.9863 417.6529 418.1076 0.0684 -1.0000 -1.0000 5305706 1580273595.80 151.5306 59.9990 32.0000 1.9847 1.9865 417.6574 418.1127 0.0684 -1.0000 -1.0000 5305769 1580273595.90 151.5308 59.9990 32.0000 1.9850 1.9868 417.6822 418.1374 0.0683 -1.0000 -1.0000 5305831 1580273596.00 151.5316 59.9990 32.0000 1.9863 1.9880 417.5838 418.0381 0.0683 -1.0000 -1.0000 5306081 1580273596.10 151.5316 59.9990 32.0000 1.9863 1.9881 417.5636 418.0177 0.0682 -1.0000 -1.0000 5306144 1580273596.20 151.5316 59.9990 32.0000 1.9849 1.9867 417.5265 417.9818 0.0684 -1.0000 -1.0000 5306206 1580273596.30 151.5316 59.9990 32.0000 1.9845 1.9863 417.6557 418.1100 0.0683 -1.0000 -1.0000 5306285 1580273596.40 151.5316 59.9990 32.0000 1.9846 1.9864 417.6930 418.1475 0.0682 -1.0000 -1.0000 5306347 1580273596.50 151.5940 59.9990 32.0000 1.9853 1.9870 417.5323 417.9876 0.0684 -1.0000 -1.0000 5307394 1580273596.60 151.5985 59.9990 32.0000 1.9862 1.9880 417.4851 417.9391 0.0683 -1.0000 -1.0000 5307519 1580273596.70 151.5985 59.9990 32.0000 1.9851 1.9869 417.6081 418.0635 0.0685 -1.0000 -1.0000 5307582 1580273596.80 151.5985 59.9990 32.0000 1.9848 1.9866 417.6902 418.1452 0.0683 -1.0000 -1.0000 5307644 1580273596.90 151.5985 59.9990 32.0000 1.9845 1.9863 417.7435 418.1975 0.0682 -1.0000 -1.0000 5307706 1580273597.00 151.5985 59.9990 32.0000 1.9857 1.9875 417.5905 418.0454 0.0684 -1.0000 -1.0000 5307769 1580273597.10 151.5286 59.9990 32.0000 1.9860 1.9878 417.5443 418.0000 0.0685 -1.0000 -1.0000 5307863 1580273597.20 151.5286 59.9990 32.0000 1.9859 1.9877 417.5136 417.9684 0.0683 -1.0000 -1.0000 5307925 1580273597.30 151.5286 59.9990 32.0000 1.9858 1.9876 417.6517 418.1066 0.0683 -1.0000 -1.0000 5307988 1580273597.40 151.5286 59.9990 32.0000 1.9852 1.9870 417.6535 418.1085 0.0683 -1.0000 -1.0000 5308066 1580273597.50 151.5286 59.9990 32.0000 1.9854 1.9871 417.7716 418.2265 0.0684 -1.0000 -1.0000 5308128 1580273597.60 151.5179 59.9990 32.0000 1.9862 1.9880 417.6201 418.0760 0.0685 -1.0000 -1.0000 5308206 1580273597.70 151.5150 59.9990 32.0000 1.9865 1.9883 417.5998 418.0548 0.0683 -1.0000 -1.0000 5308285 1580273597.80 151.5150 59.9990 32.0000 1.9862 1.9880 417.7069 418.1617 0.0683 -1.0000 -1.0000 5308347 1580273597.90 151.5150 59.9990 32.0000 1.9857 1.9875 417.7506 418.2060 0.0684 -1.0000 -1.0000 5308409 1580273598.00 151.5150 59.9990 32.0000 1.9855 1.9873 417.6282 418.0833 0.0683 -1.0000 -1.0000 5308472 1580273598.10 151.5150 59.9990 32.0000 1.9861 1.9879 417.6265 418.0816 0.0684 -1.0000 -1.0000 5308534 1580273598.20 151.5273 59.9990 32.0000 1.9865 1.9883 417.5610 418.0160 0.0683 -1.0000 -1.0000 5308597 1580273598.30 151.4900 59.9990 32.0000 1.9863 1.9881 417.5029 417.9577 0.0683 -1.0000 -1.0000 5308706 1580273598.40 151.4900 59.9990 32.0000 1.9857 1.9875 417.6606 418.1150 0.0683 -1.0000 -1.0000 5308769 1580273598.50 151.4900 59.9990 32.0000 1.9855 1.9872 417.7552 418.2115 0.0686 -1.0000 -1.0000 5308831 1580273598.60 151.4900 59.9990 32.0000 1.9850 1.9868 417.8084 418.2647 0.0685 -1.0000 -1.0000 5308894 1580273598.70 151.4900 59.9990 32.0000 1.9855 1.9873 417.6792 418.1347 0.0684 -1.0000 -1.0000 5308956 1580273598.80 151.4900 59.9990 32.0000 1.9867 1.9885 417.5194 417.9746 0.0684 -1.0000 -1.0000 5309019 1580273598.90 151.4900 59.9990 32.0000 1.9863 1.9880 417.5527 418.0072 0.0683 -1.0000 -1.0000 5309097 1580273599.00 151.4900 59.9990 32.0000 1.9855 1.9873 417.7682 418.2232 0.0684 -1.0000 -1.0000 5309159 1580273599.10 151.4900 59.9990 32.0000 1.9852 1.9870 417.8508 418.3064 0.0684 -1.0000 -1.0000 5309363 1580273599.20 151.4900 59.9990 32.0000 1.9858 1.9876 417.7249 418.1802 0.0684 -1.0000 -1.0000 5309425 1580273599.30 151.4949 59.9990 32.0000 1.9864 1.9882 417.5739 418.0289 0.0683 -1.0000 -1.0000 5309488 1580273599.40 151.5552 59.9990 32.0000 1.9868 1.9886 417.5572 418.0113 0.0683 -1.0000 -1.0000 5309550 1580273599.50 151.5552 59.9990 32.0000 1.9859 1.9877 417.5788 418.0338 0.0684 -1.0000 -1.0000 5309613 1580273599.60 151.5552 59.9990 32.0000 1.9859 1.9877 417.7659 418.2214 0.0683 -1.0000 -1.0000 5310019 1580273599.70 151.5552 59.9990 32.0000 1.9852 1.9870 417.8073 418.2620 0.0683 -1.0000 -1.0000 5310097 1580273599.80 151.5552 59.9990 32.0000 1.9845 1.9863 417.7872 418.2422 0.0683 -1.0000 -1.0000 5310159 1580273599.90 151.4700 59.9990 32.0000 1.9860 1.9878 417.5769 418.0317 0.0683 -1.0000 -1.0000 5310222 1580273600.00 151.4700 59.9990 32.0000 1.9863 1.9881 417.6267 418.0811 0.0682 -1.0000 -1.0000 5310331 1580273600.10 151.4700 59.9990 32.0000 1.9854 1.9872 417.6598 418.1142 0.0683 -1.0000 -1.0000 5310394 1580273600.20 151.4700 59.9990 32.0000 1.9845 1.9863 417.7391 418.1934 0.0682 -1.0000 -1.0000 5310456 1580273600.30 151.4700 59.9990 32.0000 1.9854 1.9872 417.7141 418.1697 0.0685 -1.0000 -1.0000 5310519 1580273600.40 151.4700 59.9990 32.0000 1.9859 1.9877 417.6578 418.1130 0.0684 -1.0000 -1.0000 5310581 1580273600.50 151.4700 59.9990 32.0000 1.9849 1.9867 417.5821 418.0375 0.0685 -1.0000 -1.0000 5310644 1580273600.60 151.4700 59.9990 32.0000 1.9858 1.9876 417.5861 418.0415 0.0684 -1.0000 -1.0000 5310722 1580273600.70 151.4102 59.9990 32.0000 1.9862 1.9880 417.5498 418.0046 0.0683 -1.0000 -1.0000 5310784 1580273600.80 151.4102 59.9990 32.0000 1.9844 1.9861 417.6273 418.0823 0.0683 -1.0000 -1.0000 5310847 1580273600.90 151.4102 59.9990 32.0000 1.9844 1.9862 417.7344 418.1900 0.0684 -1.0000 -1.0000 5310925 1580273601.00 151.4102 59.9990 32.0000 1.9845 1.9862 417.6514 418.1063 0.0683 -1.0000 -1.0000 5310988 1580273601.10 151.4102 59.9990 32.0000 1.9855 1.9873 417.5735 418.0288 0.0684 -1.0000 -1.0000 5311472 1580273601.20 151.4187 59.9990 32.0000 1.9859 1.9877 417.5754 418.0305 0.0683 -1.0000 -1.0000 5311535 1580273601.30 151.4272 59.9990 32.0000 1.9849 1.9867 417.6705 418.1252 0.0684 -1.0000 -1.0000 5311597 1580273601.40 151.4272 59.9990 32.0000 1.9848 1.9866 417.7493 418.2051 0.0684 -1.0000 -1.0000 5311675 1580273601.50 151.4272 59.9990 32.0000 1.9842 1.9860 417.7513 418.2070 0.0684 -1.0000 -1.0000 5311738 1580273601.60 151.4272 59.9990 32.0000 1.9851 1.9869 417.6350 418.0895 0.0683 -1.0000 -1.0000 5311800 1580273601.70 151.4272 59.9990 32.0000 1.9861 1.9879 417.5188 417.9743 0.0685 -1.0000 -1.0000 5311941 1580273601.80 151.4272 59.9990 32.0000 1.9854 1.9872 417.4698 417.9246 0.0683 -1.0000 -1.0000 5312003 1580273601.90 151.5013 59.9990 32.0000 1.9853 1.9871 417.4603 417.9149 0.0683 -1.0000 -1.0000 5312066 1580273602.00 151.5013 59.9990 32.0000 1.9849 1.9866 417.5700 418.0246 0.0683 -1.0000 -1.0000 5312144 1580273602.10 151.5013 59.9990 32.0000 1.9847 1.9865 417.6218 418.0755 0.0681 -1.0000 -1.0000 5312206 1580273602.20 151.5013 59.9990 32.0000 1.9856 1.9873 417.6276 418.0835 0.0684 -1.0000 -1.0000 5312425 1580273602.30 151.5013 59.9990 32.0000 1.9847 1.9864 417.4633 417.9183 0.0684 -1.0000 -1.0000 5312503 1580273602.40 151.5036 59.9990 32.0000 1.9846 1.9864 417.5342 417.9895 0.0684 -1.0000 -1.0000 5312566 1580273602.50 151.5150 59.9990 32.0000 1.9839 1.9857 417.6946 418.1492 0.0683 -1.0000 -1.0000 5312628 1580273602.60 151.5150 59.9990 32.0000 1.9837 1.9855 417.6842 418.1394 0.0684 -1.0000 -1.0000 5312706 1580273602.70 151.5150 59.9990 32.0000 1.9841 1.9859 417.7620 418.2172 0.0683 -1.0000 -1.0000 5312925 1580273602.80 151.5150 59.9990 32.0000 1.9853 1.9871 417.6369 418.0916 0.0683 -1.0000 -1.0000 5312988 1580273602.90 151.5150 59.9990 32.0000 1.9847 1.9865 417.4829 417.9376 0.0683 -1.0000 -1.0000 5313066 1580273603.00 151.5110 59.9990 32.0000 1.9848 1.9866 417.4720 417.9272 0.0684 -1.0000 -1.0000 5313128 1580273603.10 151.5110 59.9990 32.0000 1.9841 1.9859 417.6136 418.0691 0.0684 -1.0000 -1.0000 5313191 1580273603.20 151.5110 59.9990 32.0000 1.9842 1.9860 417.6233 418.0787 0.0684 -1.0000 -1.0000 5313425 1580273603.30 151.5110 59.9990 32.0000 1.9842 1.9860 417.6571 418.1128 0.0684 -1.0000 -1.0000 5313488 1580273603.40 151.5110 59.9990 32.0000 1.9845 1.9863 417.5158 417.9703 0.0683 -1.0000 -1.0000 5313566 1580273603.50 151.5345 59.9990 32.0000 1.9858 1.9876 417.4245 417.8794 0.0684 -1.0000 -1.0000 5313628 1580273603.60 151.5786 59.9990 32.0000 1.9847 1.9865 417.4897 417.9448 0.0684 -1.0000 -1.0000 5313691 1580273603.70 151.5786 59.9990 32.0000 1.9844 1.9861 417.6734 418.1286 0.0683 -1.0000 -1.0000 5313816 1580273603.80 151.5786 59.9990 32.0000 1.9841 1.9859 417.7262 418.1811 0.0684 -1.0000 -1.0000 5313878 1580273603.90 151.5786 59.9990 32.0000 1.9843 1.9860 417.7303 418.1854 0.0683 -1.0000 -1.0000 5313941 1580273604.00 151.5786 59.9990 32.0000 1.9841 1.9858 417.5666 418.0216 0.0684 -1.0000 -1.0000 5314019 1580273604.10 151.4806 59.9990 32.0000 1.9847 1.9865 417.4720 417.9264 0.0682 -1.0000 -1.0000 5314082 1580273604.20 151.4806 59.9990 32.0000 1.9851 1.9869 417.5158 417.9701 0.0682 -1.0000 -1.0000 5314378 1580273604.30 151.4806 59.9990 32.0000 1.9853 1.9871 417.6236 418.0782 0.0684 -1.0000 -1.0000 5314456 1580273604.40 151.4806 59.9990 32.0000 1.9837 1.9855 417.7405 418.1957 0.0684 -1.0000 -1.0000 5314519 1580273604.50 151.4806 59.9990 32.0000 1.9847 1.9865 417.6398 418.0938 0.0682 -1.0000 -1.0000 5314581 1580273604.60 151.4806 59.9990 32.0000 1.9854 1.9872 417.4831 417.9378 0.0684 -1.0000 -1.0000 5314659 1580273604.70 151.4232 59.9986 32.0000 1.9850 1.9867 417.5227 417.9783 0.0685 -1.0000 -1.0000 5314722 1580273604.80 151.4232 59.9986 32.0000 1.9841 1.9859 417.6796 418.1341 0.0683 -1.0000 -1.0000 5315300 1580273604.90 151.4232 59.9986 32.0000 1.9843 1.9861 417.7382 418.1933 0.0684 -1.0000 -1.0000 5315378 1580273605.00 151.4232 59.9986 32.0000 1.9842 1.9860 417.7150 418.1703 0.0684 -1.0000 -1.0000 5315441 1580273605.10 151.4232 59.9986 32.0000 1.9850 1.9868 417.5407 417.9955 0.0683 -1.0000 -1.0000 5315519 1580273605.20 151.4232 59.9986 32.0000 1.9849 1.9866 417.5073 417.9619 0.0683 -1.0000 -1.0000 5315582 1580273605.30 151.4220 59.9986 32.0000 1.9853 1.9871 417.4609 417.9158 0.0684 -1.0000 -1.0000 5315644 1580273605.40 151.4220 59.9986 32.0000 1.9849 1.9867 417.5613 418.0171 0.0684 -1.0000 -1.0000 5315706 1580273605.50 151.4220 59.9986 32.0000 1.9839 1.9856 417.7815 418.2368 0.0684 -1.0000 -1.0000 5315785 1580273605.60 151.4220 59.9986 32.0000 1.9840 1.9858 417.6368 418.0921 0.0684 -1.0000 -1.0000 5315832 1580273605.70 151.4220 59.9986 32.0000 1.9850 1.9868 417.5655 418.0203 0.0684 -1.0000 -1.0000 5315909 1580273605.80 151.4634 59.9986 32.0000 1.9850 1.9867 417.4847 417.9392 0.0683 -1.0000 -1.0000 5315972 1580273605.90 151.4698 59.9986 32.0000 1.9849 1.9867 417.5575 418.0117 0.0682 -1.0000 -1.0000 5316034 1580273606.00 151.4698 59.9986 32.0000 1.9851 1.9869 417.5106 417.9659 0.0684 -1.0000 -1.0000 5316113 1580273606.10 151.4698 59.9986 32.0000 1.9845 1.9863 417.6387 418.0946 0.0685 -1.0000 -1.0000 5316175 1580273606.20 151.4698 59.9986 32.0000 1.9844 1.9862 417.6335 418.0890 0.0684 -1.0000 -1.0000 5316238 1580273606.30 151.4293 59.9986 32.0000 1.9848 1.9866 417.4705 417.9244 0.0683 -1.0000 -1.0000 5316316 1580273606.40 151.4192 59.9986 32.0000 1.9850 1.9868 417.4546 417.9099 0.0684 -1.0000 -1.0000 5316378 1580273606.50 151.4192 59.9986 32.0000 1.9850 1.9868 417.4774 417.9325 0.0684 -1.0000 -1.0000 5316441 1580273606.60 151.4192 59.9986 32.0000 1.9842 1.9860 417.7204 418.1750 0.0683 -1.0000 -1.0000 5316519 1580273606.70 151.4192 59.9986 32.0000 1.9846 1.9863 417.7371 418.1920 0.0683 -1.0000 -1.0000 5316581 1580273606.80 151.4192 59.9986 32.0000 1.9849 1.9867 417.6481 418.1028 0.0683 -1.0000 -1.0000 5317081 1580273606.90 151.4192 59.9986 32.0000 1.9854 1.9872 417.5018 417.9563 0.0683 -1.0000 -1.0000 5317159 1580273607.00 151.4192 59.9986 32.0000 1.9855 1.9873 417.5097 417.9646 0.0683 -1.0000 -1.0000 5317206 1580273607.10 151.4192 59.9986 32.0000 1.9850 1.9867 417.4733 417.9267 0.0682 -1.0000 -1.0000 5317284 1580273607.20 151.4192 59.9986 32.0000 1.9849 1.9867 417.5847 418.0406 0.0684 -1.0000 -1.0000 5317347 1580273607.30 151.4192 59.9986 32.0000 1.9840 1.9858 417.7111 418.1658 0.0683 -1.0000 -1.0000 5317409 1580273607.40 151.4120 59.9986 32.0000 1.9847 1.9865 417.6911 418.1449 0.0682 -1.0000 -1.0000 5317488 1580273607.50 151.4086 59.9986 32.0000 1.9844 1.9862 417.6379 418.0922 0.0683 -1.0000 -1.0000 5317550 1580273607.60 151.4086 59.9986 32.0000 1.9846 1.9864 417.5533 418.0076 0.0682 -1.0000 -1.0000 5317613 1580273607.70 151.4086 59.9986 32.0000 1.9847 1.9865 417.6082 418.0628 0.0683 -1.0000 -1.0000 5317691 1580273607.80 151.4086 59.9986 32.0000 1.9844 1.9862 417.7405 418.1956 0.0683 -1.0000 -1.0000 5317753 1580273607.90 151.4086 59.9986 32.0000 1.9846 1.9863 417.7670 418.2216 0.0683 -1.0000 -1.0000 5317816 1580273608.00 151.4099 59.9986 32.0000 1.9850 1.9868 417.5337 417.9877 0.0682 -1.0000 -1.0000 5317894 1580273608.10 151.4099 59.9986 32.0000 1.9859 1.9876 417.5318 417.9865 0.0683 -1.0000 -1.0000 5317956 1580273608.20 151.4099 59.9986 32.0000 1.9849 1.9867 417.4523 417.9069 0.0683 -1.0000 -1.0000 5318019 1580273608.30 151.4099 59.9986 32.0000 1.9850 1.9868 417.5302 417.9848 0.0683 -1.0000 -1.0000 5318097 1580273608.40 151.4099 59.9986 32.0000 1.9836 1.9853 417.5916 418.0463 0.0684 -1.0000 -1.0000 5318363 1580273608.50 151.4311 59.9986 32.0000 1.9843 1.9861 417.6425 418.0986 0.0686 -1.0000 -1.0000 5318441 1580273608.60 151.4311 59.9986 32.0000 1.9849 1.9867 417.7001 418.1565 0.0685 -1.0000 -1.0000 5318519 1580273608.70 151.4311 59.9986 32.0000 1.9849 1.9867 417.6616 418.1161 0.0682 -1.0000 -1.0000 5318581 1580273608.80 151.4311 59.9986 32.0000 1.9847 1.9865 417.5543 418.0084 0.0683 -1.0000 -1.0000 5318644 1580273608.90 151.4311 59.9986 32.0000 1.9850 1.9867 417.6216 418.0757 0.0683 -1.0000 -1.0000 5318941 1580273609.00 151.4311 59.9986 32.0000 1.9845 1.9863 417.6930 418.1485 0.0684 -1.0000 -1.0000 5319003 1580273609.10 151.4310 59.9986 32.0000 1.9848 1.9866 417.7803 418.2350 0.0683 -1.0000 -1.0000 5319081 1580273609.20 151.4288 59.9986 32.0000 1.9851 1.9869 417.7085 418.1627 0.0682 -1.0000 -1.0000 5319144 1580273609.30 151.4288 59.9986 32.0000 1.9848 1.9866 417.5643 418.0186 0.0682 -1.0000 -1.0000 5319206 1580273609.40 151.4288 59.9986 32.0000 1.9859 1.9876 417.5051 417.9605 0.0684 -1.0000 -1.0000 5319441 1580273609.50 151.4288 59.9986 32.0000 1.9854 1.9872 417.5002 417.9543 0.0683 -1.0000 -1.0000 5319503 1580273609.60 151.4288 59.9986 32.0000 1.9840 1.9858 417.7037 418.1585 0.0682 -1.0000 -1.0000 5319566 1580273609.70 151.5037 59.9988 32.0000 1.9843 1.9861 417.7061 418.1616 0.0684 -1.0000 -1.0000 5319644 1580273609.80 151.5037 59.9988 32.0000 1.9844 1.9862 417.7035 418.1582 0.0684 -1.0000 -1.0000 5319706 1580273609.90 151.5037 59.9988 32.0000 1.9854 1.9872 417.5845 418.0392 0.0682 -1.0000 -1.0000 5319941 1580273610.00 151.5037 59.9988 32.0000 1.9858 1.9875 417.5434 417.9976 0.0683 -1.0000 -1.0000 5320019 1580273610.10 151.5037 59.9988 32.0000 1.9848 1.9866 417.5725 418.0263 0.0682 -1.0000 -1.0000 5320082 1580273610.20 151.5037 59.9988 32.0000 1.9850 1.9868 417.7307 418.1854 0.0683 -1.0000 -1.0000 5320144 1580273610.30 151.5070 59.9988 32.0000 1.9843 1.9861 417.7361 418.1892 0.0681 -1.0000 -1.0000 5320206 1580273610.40 151.5168 59.9988 32.0000 1.9844 1.9862 417.6548 418.1097 0.0684 -1.0000 -1.0000 5320394 1580273610.50 151.5168 59.9988 32.0000 1.9855 1.9873 417.5942 418.0493 0.0684 -1.0000 -1.0000 5320456 1580273610.60 151.5168 59.9988 32.0000 1.9854 1.9872 417.5241 417.9783 0.0683 -1.0000 -1.0000 5320534 1580273610.70 151.5168 59.9988 32.0000 1.9837 1.9855 417.5890 418.0440 0.0683 -1.0000 -1.0000 5320597 1580273610.80 151.5168 59.9988 32.0000 1.9839 1.9857 417.6986 418.1535 0.0684 -1.0000 -1.0000 5320659 1580273610.90 151.5056 59.9988 32.0000 1.9844 1.9862 417.6720 418.1265 0.0682 -1.0000 -1.0000 5321425 1580273611.00 151.5056 59.9988 32.0000 1.9849 1.9867 417.6711 418.1248 0.0682 -1.0000 -1.0000 5321488 1580273611.10 151.5056 59.9988 32.0000 1.9854 1.9872 417.4804 417.9350 0.0683 -1.0000 -1.0000 5321566 1580273611.20 151.5056 59.9988 32.0000 1.9850 1.9868 417.5284 417.9826 0.0682 -1.0000 -1.0000 5321628 1580273611.30 151.5056 59.9988 32.0000 1.9847 1.9865 417.5397 417.9934 0.0682 -1.0000 -1.0000 5321691 1580273611.40 151.4928 59.9988 32.0000 1.9848 1.9865 417.7411 418.1954 0.0683 -1.0000 -1.0000 5321769 1580273611.50 151.4859 59.9988 32.0000 1.9846 1.9864 417.6515 418.1056 0.0683 -1.0000 -1.0000 5321832 1580273611.60 151.4859 59.9988 32.0000 1.9848 1.9865 417.6768 418.1318 0.0683 -1.0000 -1.0000 5321894 1580273611.70 151.4859 59.9988 32.0000 1.9851 1.9869 417.5509 418.0058 0.0683 -1.0000 -1.0000 5321956 1580273611.80 151.4859 59.9988 32.0000 1.9845 1.9863 417.5000 417.9542 0.0682 -1.0000 -1.0000 5322035 1580273611.90 151.4859 59.9988 32.0000 1.9850 1.9868 417.5831 418.0375 0.0683 -1.0000 -1.0000 5322144 1580273612.00 151.5218 59.9988 32.0000 1.9846 1.9863 417.6552 418.1101 0.0683 -1.0000 -1.0000 5322222 1580273612.10 151.5218 59.9988 32.0000 1.9846 1.9864 417.6481 418.1026 0.0682 -1.0000 -1.0000 5322285 1580273612.20 151.5218 59.9988 32.0000 1.9859 1.9877 417.5614 418.0154 0.0682 -1.0000 -1.0000 5322347 1580273612.30 151.5218 59.9988 32.0000 1.9852 1.9870 417.5208 417.9753 0.0683 -1.0000 -1.0000 5322409 1580273612.40 151.5218 59.9988 32.0000 1.9848 1.9865 417.5060 417.9610 0.0683 -1.0000 -1.0000 5322472 1580273612.50 151.4950 59.9988 32.0000 1.9852 1.9870 417.5885 418.0431 0.0684 -1.0000 -1.0000 5322534 1580273612.60 151.4879 59.9988 32.0000 1.9849 1.9866 417.7435 418.1983 0.0682 -1.0000 -1.0000 5322613 1580273612.70 151.4879 59.9988 32.0000 1.9840 1.9857 417.7779 418.2316 0.0682 -1.0000 -1.0000 5322675 1580273612.80 151.4879 59.9988 32.0000 1.9838 1.9856 417.7212 418.1746 0.0681 -1.0000 -1.0000 5322738 1580273612.90 151.4879 59.9988 32.0000 1.9841 1.9859 417.5754 418.0298 0.0683 -1.0000 -1.0000 5322816 1580273613.00 151.4407 59.9988 32.0000 1.9850 1.9868 417.5740 418.0287 0.0683 -1.0000 -1.0000 5322878 1580273613.10 151.4407 59.9988 32.0000 1.9857 1.9875 417.5063 417.9593 0.0680 -1.0000 -1.0000 5322941 1580273613.20 151.4407 59.9988 32.0000 1.9855 1.9873 417.6312 418.0842 0.0681 -1.0000 -1.0000 5323003 1580273613.30 151.4407 59.9988 32.0000 1.9842 1.9860 417.8571 418.3116 0.0683 -1.0000 -1.0000 5323066 1580273613.40 151.4407 59.9988 32.0000 1.9841 1.9859 417.7217 418.1764 0.0683 -1.0000 -1.0000 5323144 1580273613.50 151.4407 59.9988 32.0000 1.9848 1.9866 417.6011 418.0558 0.0683 -1.0000 -1.0000 5323316 1580273613.60 151.4053 59.9988 32.0000 1.9855 1.9873 417.5620 418.0164 0.0683 -1.0000 -1.0000 5323378 1580273613.70 151.4053 59.9988 32.0000 1.9847 1.9865 417.5825 418.0377 0.0684 -1.0000 -1.0000 5323456 1580273613.80 151.4053 59.9988 32.0000 1.9842 1.9860 417.6391 418.0935 0.0682 -1.0000 -1.0000 5323519 1580273613.90 151.4053 59.9988 32.0000 1.9840 1.9858 417.7424 418.1963 0.0681 -1.0000 -1.0000 5323582 1580273614.00 151.4053 59.9988 32.0000 1.9848 1.9866 417.6785 418.1323 0.0682 -1.0000 -1.0000 5323816 1580273614.10 151.4053 59.9988 32.0000 1.9853 1.9871 417.5678 418.0223 0.0683 -1.0000 -1.0000 5323878 1580273614.20 151.4142 59.9988 32.0000 1.9853 1.9871 417.6235 418.0778 0.0682 -1.0000 -1.0000 5323941 1580273614.30 151.4142 59.9988 32.0000 1.9863 1.9880 417.4873 417.9421 0.0683 -1.0000 -1.0000 5324019 1580273614.40 151.4142 59.9988 32.0000 1.9858 1.9876 417.7740 418.2287 0.0683 -1.0000 -1.0000 5324097 1580273614.50 151.4142 59.9988 32.0000 1.9853 1.9871 417.7854 418.2399 0.0682 -1.0000 -1.0000 5324222 1580273614.60 151.4142 59.9988 32.0000 1.9851 1.9869 417.6318 418.0858 0.0682 -1.0000 -1.0000 5324300 1580273614.70 151.4397 59.9990 32.0000 1.9854 1.9872 417.5254 417.9800 0.0683 -1.0000 -1.0000 5324363 1580273614.80 151.4397 59.9990 32.0000 1.9853 1.9871 417.5687 418.0232 0.0682 -1.0000 -1.0000 5324425 1580273614.90 151.4397 59.9990 32.0000 1.9855 1.9873 417.7349 418.1897 0.0683 -1.0000 -1.0000 5324503 1580273615.00 151.4397 59.9990 32.0000 1.9848 1.9866 417.8242 418.2795 0.0683 -1.0000 -1.0000 5325535 1580273615.10 151.4397 59.9990 32.0000 1.9838 1.9856 417.7529 418.2072 0.0683 -1.0000 -1.0000 5325613 1580273615.20 151.4552 59.9990 32.0000 1.9852 1.9870 417.5968 418.0511 0.0683 -1.0000 -1.0000 5325675 1580273615.30 151.4863 59.9990 32.0000 1.9858 1.9876 417.5649 418.0192 0.0682 -1.0000 -1.0000 5325738 1580273615.40 151.4863 59.9990 32.0000 1.9860 1.9878 417.6293 418.0824 0.0681 -1.0000 -1.0000 5325800 1580273615.50 151.4863 59.9990 32.0000 1.9855 1.9873 417.7783 418.2330 0.0683 -1.0000 -1.0000 5325863 1580273615.60 151.4863 59.9990 32.0000 1.9850 1.9867 417.7977 418.2523 0.0682 -1.0000 -1.0000 5325925 1580273615.70 151.4863 59.9990 32.0000 1.9856 1.9874 417.6127 418.0667 0.0682 -1.0000 -1.0000 5326003 1580273615.80 151.5075 59.9990 32.0000 1.9854 1.9872 417.5545 418.0095 0.0684 -1.0000 -1.0000 5326066 1580273615.90 151.5075 59.9990 32.0000 1.9850 1.9868 417.6337 418.0877 0.0682 -1.0000 -1.0000 5326128 1580273616.00 151.5075 59.9990 32.0000 1.9846 1.9864 417.6944 418.1488 0.0682 -1.0000 -1.0000 5326206 1580273616.10 151.5075 59.9990 32.0000 1.9845 1.9863 417.8141 418.2677 0.0681 -1.0000 -1.0000 5326269 1580273616.20 151.5075 59.9990 32.0000 1.9855 1.9873 417.8099 418.2652 0.0684 -1.0000 -1.0000 5326331 1580273616.30 151.5215 59.9990 32.0000 1.9853 1.9871 417.7188 418.1735 0.0683 -1.0000 -1.0000 5326409 1580273616.40 151.5224 59.9990 32.0000 1.9862 1.9880 417.6596 418.1139 0.0682 -1.0000 -1.0000 5326472 1580273616.50 151.5224 59.9990 32.0000 1.9861 1.9878 417.5704 418.0243 0.0682 -1.0000 -1.0000 5326534 1580273616.60 151.5224 59.9990 32.0000 1.9857 1.9874 417.6919 418.1468 0.0684 -1.0000 -1.0000 5326597 1580273616.70 151.5210 59.9990 32.0000 1.9846 1.9864 417.7767 418.2309 0.0682 -1.0000 -1.0000 5326659 1580273616.80 151.5210 59.9990 32.0000 1.9842 1.9859 417.8248 418.2793 0.0683 -1.0000 -1.0000 5326722 1580273616.90 151.5210 59.9990 32.0000 1.9855 1.9873 417.6700 418.1246 0.0683 -1.0000 -1.0000 5326800 1580273617.00 151.5210 59.9990 32.0000 1.9861 1.9878 417.6457 418.1010 0.0683 -1.0000 -1.0000 5326863 1580273617.10 151.5210 59.9990 32.0000 1.9855 1.9873 417.5735 418.0270 0.0681 -1.0000 -1.0000 5326956 1580273617.20 151.5210 59.9990 32.0000 1.9856 1.9874 417.5022 417.9556 0.0682 -1.0000 -1.0000 5327019 1580273617.30 151.5210 59.9990 32.0000 1.9847 1.9864 417.5125 417.9667 0.0683 -1.0000 -1.0000 5327081 1580273617.40 151.5216 59.9990 32.0000 1.9846 1.9864 417.7031 418.1581 0.0683 -1.0000 -1.0000 5327144 1580273617.50 151.5216 59.9990 32.0000 1.9848 1.9866 417.7617 418.2165 0.0683 -1.0000 -1.0000 5327206 1580273617.60 151.5216 59.9990 32.0000 1.9848 1.9866 417.7542 418.2089 0.0683 -1.0000 -1.0000 5327566 1580273617.70 151.5216 59.9990 32.0000 1.9854 1.9872 417.6124 418.0665 0.0682 -1.0000 -1.0000 5327644 1580273617.80 151.5216 59.9990 32.0000 1.9850 1.9868 417.5789 418.0329 0.0682 -1.0000 -1.0000 5327706 1580273617.90 151.5173 59.9990 32.0000 1.9847 1.9865 417.5338 417.9883 0.0682 -1.0000 -1.0000 5327769 1580273618.00 151.4942 59.9990 32.0000 1.9844 1.9862 417.7384 418.1930 0.0683 -1.0000 -1.0000 5327832 1580273618.10 151.4942 59.9990 32.0000 1.9847 1.9865 417.7563 418.2111 0.0683 -1.0000 -1.0000 5328706 1580273618.20 151.4942 59.9990 32.0000 1.9847 1.9864 417.6879 418.1423 0.0682 -1.0000 -1.0000 5328769 1580273618.30 151.4942 59.9990 32.0000 1.9850 1.9867 417.5697 418.0240 0.0683 -1.0000 -1.0000 5328847 1580273618.40 151.4942 59.9990 32.0000 1.9849 1.9866 417.4694 417.9239 0.0683 -1.0000 -1.0000 5328909 1580273618.50 151.5267 59.9990 32.0000 1.9841 1.9859 417.6170 418.0713 0.0683 -1.0000 -1.0000 5328972 1580273618.60 151.5267 59.9990 32.0000 1.9845 1.9862 417.6610 418.1154 0.0682 -1.0000 -1.0000 5329034 1580273618.70 151.5267 59.9990 32.0000 1.9843 1.9861 417.7417 418.1966 0.0683 -1.0000 -1.0000 5329113 1580273618.80 151.5267 59.9990 32.0000 1.9851 1.9869 417.6663 418.1211 0.0684 -1.0000 -1.0000 5329191 1580273618.90 151.5267 59.9990 32.0000 1.9854 1.9871 417.4758 417.9301 0.0682 -1.0000 -1.0000 5329253 1580273619.00 151.5304 59.9990 32.0000 1.9847 1.9865 417.4440 417.8981 0.0682 -1.0000 -1.0000 5329316 1580273619.10 151.5311 59.9990 32.0000 1.9847 1.9865 417.5108 417.9649 0.0682 -1.0000 -1.0000 5329394 1580273619.20 151.5311 59.9990 32.0000 1.9840 1.9858 417.6267 418.0803 0.0681 -1.0000 -1.0000 5329456 1580273619.30 151.5311 59.9990 32.0000 1.9846 1.9864 417.6877 418.1410 0.0681 -1.0000 -1.0000 5329519 1580273619.40 151.5311 59.9990 32.0000 1.9848 1.9866 417.6684 418.1231 0.0684 -1.0000 -1.0000 5329597 1580273619.50 151.5311 59.9990 32.0000 1.9849 1.9867 417.5690 418.0234 0.0683 -1.0000 -1.0000 5329659 1580273619.60 151.5229 59.9980 32.0000 1.9856 1.9874 417.4709 417.9253 0.0683 -1.0000 -1.0000 5329722 1580273619.70 151.5229 59.9980 32.0000 1.9851 1.9869 417.6077 418.0620 0.0683 -1.0000 -1.0000 5329800 1580273619.80 151.5229 59.9980 32.0000 1.9845 1.9863 417.6699 418.1233 0.0680 -1.0000 -1.0000 5329863 1580273619.90 151.5229 59.9980 32.0000 1.9842 1.9860 417.7307 418.1859 0.0683 -1.0000 -1.0000 5329925 1580273620.00 151.5200 59.9980 32.0000 1.9851 1.9869 417.4999 417.9542 0.0683 -1.0000 -1.0000 5329988 1580273620.10 151.5737 59.9980 32.0000 1.9856 1.9874 417.4441 417.8987 0.0683 -1.0000 -1.0000 5330050 1580273620.20 151.5737 59.9980 32.0000 1.9854 1.9872 417.5395 417.9943 0.0683 -1.0000 -1.0000 5330191 1580273620.30 151.5737 59.9980 32.0000 1.9852 1.9870 417.7081 418.1620 0.0682 -1.0000 -1.0000 5330269 1580273620.40 151.5737 59.9980 32.0000 1.9849 1.9867 417.7468 418.2010 0.0682 -1.0000 -1.0000 5330331 1580273620.50 151.5737 59.9980 32.0000 1.9852 1.9870 417.6687 418.1243 0.0684 -1.0000 -1.0000 5330394 1580273620.60 151.5737 59.9980 32.0000 1.9860 1.9877 417.5487 418.0032 0.0683 -1.0000 -1.0000 5330472 1580273620.70 151.5735 59.9980 32.0000 1.9852 1.9870 417.5626 418.0174 0.0683 -1.0000 -1.0000 5330925 1580273620.80 151.5733 59.9980 32.0000 1.9858 1.9876 417.5925 418.0459 0.0682 -1.0000 -1.0000 5330988 1580273620.90 151.5733 59.9980 32.0000 1.9856 1.9874 417.7217 418.1772 0.0685 -1.0000 -1.0000 5331066 1580273621.00 151.5733 59.9980 32.0000 1.9856 1.9874 417.7320 418.1865 0.0682 -1.0000 -1.0000 5331206 1580273621.10 151.5733 59.9980 32.0000 1.9865 1.9883 417.5456 417.9995 0.0682 -1.0000 -1.0000 5331269 1580273621.20 151.5733 59.9980 32.0000 1.9865 1.9882 417.5914 418.0454 0.0682 -1.0000 -1.0000 5331456 1580273621.30 151.5597 59.9980 32.0000 1.9858 1.9876 417.5675 418.0208 0.0680 -1.0000 -1.0000 5331519 1580273621.40 151.5582 59.9980 32.0000 1.9853 1.9871 417.7498 418.2028 0.0680 -1.0000 -1.0000 5331582 1580273621.50 151.5582 59.9980 32.0000 1.9846 1.9864 417.8228 418.2768 0.0683 -1.0000 -1.0000 5331644 1580273621.60 151.5582 59.9980 32.0000 1.9857 1.9875 417.7561 418.2104 0.0681 -1.0000 -1.0000 5331706 1580273621.70 151.5582 59.9980 32.0000 1.9863 1.9881 417.6056 418.0595 0.0682 -1.0000 -1.0000 5331785 1580273621.80 151.5520 59.9980 32.0000 1.9861 1.9879 417.5802 418.0337 0.0681 -1.0000 -1.0000 5331847 1580273621.90 151.4745 59.9980 32.0000 1.9860 1.9878 417.6118 418.0662 0.0683 -1.0000 -1.0000 5331909 1580273622.00 151.4745 59.9980 32.0000 1.9852 1.9870 417.6629 418.1179 0.0683 -1.0000 -1.0000 5331988 1580273622.10 151.4745 59.9980 32.0000 1.9848 1.9866 417.6709 418.1254 0.0683 -1.0000 -1.0000 5332050 1580273622.20 151.4745 59.9980 32.0000 1.9851 1.9869 417.5494 418.0036 0.0682 -1.0000 -1.0000 5332175 1580273622.30 151.4745 59.9980 32.0000 1.9867 1.9885 417.5144 417.9693 0.0684 -1.0000 -1.0000 5332238 1580273622.40 151.4874 59.9980 32.0000 1.9858 1.9876 417.5753 418.0302 0.0683 -1.0000 -1.0000 5332300 1580273622.50 151.4874 59.9980 32.0000 1.9853 1.9871 417.6180 418.0724 0.0683 -1.0000 -1.0000 5332378 1580273622.60 151.4874 59.9980 32.0000 1.9851 1.9869 417.7477 418.2009 0.0681 -1.0000 -1.0000 5332441 1580273622.70 151.4874 59.9980 32.0000 1.9853 1.9871 417.7713 418.2251 0.0681 -1.0000 -1.0000 5332503 1580273622.80 151.4874 59.9980 32.0000 1.9855 1.9873 417.7233 418.1768 0.0681 -1.0000 -1.0000 5332675 1580273622.90 151.4874 59.9980 32.0000 1.9857 1.9874 417.5977 418.0517 0.0682 -1.0000 -1.0000 5332753 1580273623.00 151.5072 59.9980 32.0000 1.9856 1.9874 417.5936 418.0473 0.0682 -1.0000 -1.0000 5332816 1580273623.10 151.5072 59.9980 32.0000 1.9847 1.9865 417.7940 418.2488 0.0683 -1.0000 -1.0000 5332894 1580273623.20 151.5072 59.9980 32.0000 1.9841 1.9858 417.6922 418.1460 0.0682 -1.0000 -1.0000 5332956 1580273623.30 151.5072 59.9980 32.0000 1.9851 1.9869 417.6354 418.0901 0.0683 -1.0000 -1.0000 5333175 1580273623.40 151.5072 59.9980 32.0000 1.9859 1.9876 417.5558 418.0100 0.0682 -1.0000 -1.0000 5333253 1580273623.50 151.5523 59.9980 32.0000 1.9854 1.9872 417.6019 418.0568 0.0683 -1.0000 -1.0000 5333316 1580273623.60 151.5916 59.9980 32.0000 1.9846 1.9864 417.7289 418.1832 0.0683 -1.0000 -1.0000 5333378 1580273623.70 151.5916 59.9980 32.0000 1.9848 1.9865 417.8150 418.2698 0.0683 -1.0000 -1.0000 5333456 1580273623.80 151.5916 59.9980 32.0000 1.9860 1.9877 417.7449 418.1998 0.0682 -1.0000 -1.0000 5333941 1580273623.90 151.5916 59.9980 32.0000 1.9865 1.9883 417.6661 418.1198 0.0682 -1.0000 -1.0000 5334003 1580273624.00 151.5916 59.9980 32.0000 1.9865 1.9883 417.5231 417.9777 0.0683 -1.0000 -1.0000 5334066 1580273624.10 151.6763 59.9980 32.0000 1.9857 1.9875 417.6680 418.1216 0.0682 -1.0000 -1.0000 5334128 1580273624.20 151.6763 59.9980 32.0000 1.9852 1.9870 417.7496 418.2043 0.0683 -1.0000 -1.0000 5334191 1580273624.30 151.6763 59.9980 32.0000 1.9852 1.9870 417.8356 418.2907 0.0682 -1.0000 -1.0000 5334581 1580273624.40 151.6763 59.9980 32.0000 1.9863 1.9880 417.7309 418.1843 0.0682 -1.0000 -1.0000 5334644 1580273624.50 151.6763 59.9980 32.0000 1.9860 1.9877 417.5572 418.0110 0.0681 -1.0000 -1.0000 5334706 1580273624.60 151.6258 59.9974 32.0000 1.9864 1.9881 417.5248 417.9783 0.0682 -1.0000 -1.0000 5334784 1580273624.70 151.6258 59.9974 32.0000 1.9862 1.9880 417.6778 418.1320 0.0683 -1.0000 -1.0000 5334847 1580273624.80 151.6258 59.9974 32.0000 1.9850 1.9868 417.7815 418.2357 0.0682 -1.0000 -1.0000 5334925 1580273624.90 151.6258 59.9974 32.0000 1.9848 1.9866 417.7874 418.2413 0.0682 -1.0000 -1.0000 5334988 1580273625.00 151.6258 59.9974 32.0000 1.9858 1.9876 417.7034 418.1579 0.0683 -1.0000 -1.0000 5335050 1580273625.10 151.6258 59.9974 32.0000 1.9869 1.9887 417.5379 417.9928 0.0683 -1.0000 -1.0000 5335128 1580273625.20 151.5464 59.9974 32.0000 1.9860 1.9878 417.5060 417.9588 0.0682 -1.0000 -1.0000 5335206 1580273625.30 151.5464 59.9974 32.0000 1.9859 1.9877 417.6858 418.1407 0.0683 -1.0000 -1.0000 5335441 1580273625.40 151.5464 59.9974 32.0000 1.9850 1.9868 417.7677 418.2213 0.0681 -1.0000 -1.0000 5335519 1580273625.50 151.5464 59.9974 32.0000 1.9852 1.9870 417.6930 418.1477 0.0683 -1.0000 -1.0000 5335582 1580273625.60 151.5464 59.9974 32.0000 1.9854 1.9872 417.5190 417.9731 0.0682 -1.0000 -1.0000 5335644 1580273625.70 151.5131 59.9974 32.0000 1.9854 1.9871 417.6437 418.0976 0.0682 -1.0000 -1.0000 5335722 1580273625.80 151.5020 59.9974 32.0000 1.9852 1.9869 417.8041 418.2583 0.0682 -1.0000 -1.0000 5335956 1580273625.90 151.5020 59.9974 32.0000 1.9856 1.9874 417.6894 418.1436 0.0683 -1.0000 -1.0000 5336003 1580273626.00 151.5020 59.9974 32.0000 1.9865 1.9883 417.5906 418.0455 0.0683 -1.0000 -1.0000 5336081 1580273626.10 151.5020 59.9974 32.0000 1.9860 1.9878 417.5336 417.9871 0.0681 -1.0000 -1.0000 5336144 1580273626.20 151.5020 59.9974 32.0000 1.9852 1.9869 417.5041 417.9583 0.0683 -1.0000 -1.0000 5336206 1580273626.30 151.5112 59.9974 32.0000 1.9850 1.9868 417.6982 418.1518 0.0680 -1.0000 -1.0000 5336285 1580273626.40 151.5114 59.9974 32.0000 1.9847 1.9864 417.7962 418.2495 0.0681 -1.0000 -1.0000 5336347 1580273626.50 151.5114 59.9974 32.0000 1.9849 1.9867 417.7269 418.1808 0.0682 -1.0000 -1.0000 5336409 1580273626.60 151.5114 59.9974 32.0000 1.9860 1.9878 417.5800 418.0348 0.0683 -1.0000 -1.0000 5336472 1580273626.70 151.5114 59.9974 32.0000 1.9858 1.9876 417.5546 418.0094 0.0683 -1.0000 -1.0000 5336534 1580273626.80 151.4950 59.9974 32.0000 1.9851 1.9869 417.7204 418.1748 0.0683 -1.0000 -1.0000 5336597 1580273626.90 151.4714 59.9974 32.0000 1.9852 1.9870 417.7039 418.1585 0.0683 -1.0000 -1.0000 5337206 1580273627.00 151.4714 59.9974 32.0000 1.9855 1.9873 417.8119 418.2669 0.0683 -1.0000 -1.0000 5337269 1580273627.10 151.4714 59.9974 32.0000 1.9859 1.9877 417.5522 418.0057 0.0682 -1.0000 -1.0000 5337347 1580273627.20 151.4714 59.9974 32.0000 1.9857 1.9875 417.4456 417.8996 0.0682 -1.0000 -1.0000 5337409 1580273627.30 151.4714 59.9974 32.0000 1.9858 1.9876 417.5090 417.9628 0.0682 -1.0000 -1.0000 5337472 1580273627.40 151.5374 59.9974 32.0000 1.9860 1.9877 417.7763 418.2305 0.0682 -1.0000 -1.0000 5337597 1580273627.50 151.5374 59.9974 32.0000 1.9863 1.9880 417.6946 418.1487 0.0682 -1.0000 -1.0000 5337675 1580273627.60 151.5374 59.9974 32.0000 1.9859 1.9876 417.6544 418.1080 0.0681 -1.0000 -1.0000 5337738 1580273627.70 151.5374 59.9974 32.0000 1.9862 1.9880 417.4869 417.9402 0.0681 -1.0000 -1.0000 5337800 1580273627.80 151.5374 59.9974 32.0000 1.9863 1.9880 417.6157 418.0693 0.0682 -1.0000 -1.0000 5337863 1580273627.90 151.5374 59.9974 32.0000 1.9859 1.9877 417.7779 418.2324 0.0683 -1.0000 -1.0000 5338050 1580273628.00 151.5374 59.9974 32.0000 1.9858 1.9876 417.7200 418.1742 0.0682 -1.0000 -1.0000 5338113 1580273628.10 151.5374 59.9974 32.0000 1.9852 1.9870 417.6277 418.0820 0.0682 -1.0000 -1.0000 5338175 1580273628.20 151.5374 59.9974 32.0000 1.9859 1.9877 417.5622 418.0164 0.0683 -1.0000 -1.0000 5338253 1580273628.30 151.5374 59.9974 32.0000 1.9856 1.9874 417.6151 418.0691 0.0682 -1.0000 -1.0000 5338331 1580273628.40 151.5463 59.9974 32.0000 1.9859 1.9877 417.7491 418.2026 0.0681 -1.0000 -1.0000 5338456 1580273628.50 151.5989 59.9974 32.0000 1.9851 1.9868 417.7590 418.2131 0.0682 -1.0000 -1.0000 5338519 1580273628.60 151.5989 59.9974 32.0000 1.9858 1.9875 417.5285 417.9833 0.0683 -1.0000 -1.0000 5338597 1580273628.70 151.5989 59.9974 32.0000 1.9867 1.9885 417.5612 418.0158 0.0683 -1.0000 -1.0000 5338644 1580273628.80 151.5989 59.9974 32.0000 1.9863 1.9881 417.5068 417.9607 0.0682 -1.0000 -1.0000 5338706 1580273628.90 151.5989 59.9974 32.0000 1.9857 1.9875 417.5304 417.9850 0.0683 -1.0000 -1.0000 5338972 1580273629.00 151.6495 59.9974 32.0000 1.9860 1.9878 417.6815 418.1353 0.0682 -1.0000 -1.0000 5339034 1580273629.10 151.6596 59.9974 32.0000 1.9862 1.9880 417.5885 418.0428 0.0683 -1.0000 -1.0000 5339113 1580273629.20 151.6596 59.9974 32.0000 1.9859 1.9877 417.5122 417.9663 0.0683 -1.0000 -1.0000 5339175 1580273629.30 151.6596 59.9974 32.0000 1.9859 1.9877 417.5714 418.0257 0.0682 -1.0000 -1.0000 5339253 1580273629.40 151.6596 59.9974 32.0000 1.9853 1.9871 417.7592 418.2130 0.0682 -1.0000 -1.0000 5339472 1580273629.50 151.6591 59.9974 32.0000 1.9847 1.9865 417.7632 418.2161 0.0681 -1.0000 -1.0000 5339535 1580273629.60 151.6327 59.9978 32.0000 1.9851 1.9868 417.6702 418.1245 0.0682 -1.0000 -1.0000 5339597 1580273629.70 151.6327 59.9978 32.0000 1.9854 1.9872 417.4769 417.9309 0.0683 -1.0000 -1.0000 5339675 1580273629.80 151.6327 59.9978 32.0000 1.9857 1.9874 417.4396 417.8934 0.0682 -1.0000 -1.0000 5339738 1580273629.90 151.6327 59.9978 32.0000 1.9859 1.9877 417.5533 418.0074 0.0682 -1.0000 -1.0000 5339972 1580273630.00 151.6327 59.9978 32.0000 1.9849 1.9867 417.5338 417.9871 0.0681 -1.0000 -1.0000 5340050 1580273630.10 151.6327 59.9978 32.0000 1.9857 1.9875 417.5553 418.0087 0.0682 -1.0000 -1.0000 5340113 1580273630.20 151.5978 59.9978 32.0000 1.9862 1.9880 417.5674 418.0221 0.0683 -1.0000 -1.0000 5340175 1580273630.30 151.5804 59.9978 32.0000 1.9867 1.9885 417.5428 417.9975 0.0683 -1.0000 -1.0000 5340238 1580273630.40 151.5804 59.9978 32.0000 1.9856 1.9874 417.6748 418.1293 0.0682 -1.0000 -1.0000 5340456 1580273630.50 151.5804 59.9978 32.0000 1.9852 1.9869 417.6926 418.1463 0.0682 -1.0000 -1.0000 5340519 1580273630.60 151.5804 59.9978 32.0000 1.9852 1.9870 417.7614 418.2158 0.0682 -1.0000 -1.0000 5340581 1580273630.70 151.5804 59.9978 32.0000 1.9858 1.9876 417.7605 418.2144 0.0682 -1.0000 -1.0000 5340644 1580273630.80 151.4494 59.9978 32.0000 1.9862 1.9879 417.5978 418.0524 0.0683 -1.0000 -1.0000 5340706 1580273630.90 151.4494 59.9978 32.0000 1.9865 1.9883 417.4932 417.9479 0.0683 -1.0000 -1.0000 5340784 1580273631.00 151.4494 59.9978 32.0000 1.9858 1.9876 417.5958 418.0494 0.0682 -1.0000 -1.0000 5341206 1580273631.10 151.4494 59.9978 32.0000 1.9846 1.9864 417.5622 418.0165 0.0683 -1.0000 -1.0000 5341284 1580273631.20 151.4494 59.9978 32.0000 1.9856 1.9874 417.5915 418.0464 0.0684 -1.0000 -1.0000 5341347 1580273631.30 151.4500 59.9978 32.0000 1.9863 1.9881 417.5193 417.9733 0.0682 -1.0000 -1.0000 5341409 1580273631.40 151.4940 59.9978 32.0000 1.9866 1.9884 417.5377 417.9915 0.0682 -1.0000 -1.0000 5341472 1580273631.50 151.4940 59.9978 32.0000 1.9861 1.9878 417.5727 418.0260 0.0681 -1.0000 -1.0000 5341706 1580273631.60 151.4940 59.9978 32.0000 1.9852 1.9870 417.6041 418.0591 0.0683 -1.0000 -1.0000 5341769 1580273631.70 151.4940 59.9978 32.0000 1.9851 1.9869 417.7876 418.2421 0.0682 -1.0000 -1.0000 5341847 1580273631.80 151.4940 59.9978 32.0000 1.9852 1.9870 417.7161 418.1700 0.0682 -1.0000 -1.0000 5341909 1580273631.90 151.5128 59.9978 32.0000 1.9858 1.9876 417.6989 418.1542 0.0684 -1.0000 -1.0000 5341972 1580273632.00 151.5220 59.9978 32.0000 1.9867 1.9885 417.5484 418.0027 0.0682 -1.0000 -1.0000 5342175 1580273632.10 151.5220 59.9978 32.0000 1.9862 1.9880 417.5067 417.9595 0.0681 -1.0000 -1.0000 5342238 1580273632.20 151.5220 59.9978 32.0000 1.9860 1.9878 417.6294 418.0833 0.0682 -1.0000 -1.0000 5342300 1580273632.30 151.5220 59.9978 32.0000 1.9858 1.9876 417.6426 418.0968 0.0682 -1.0000 -1.0000 5342378 1580273632.40 151.5234 59.9978 32.0000 1.9860 1.9878 417.6108 418.0649 0.0682 -1.0000 -1.0000 5342441 1580273632.50 151.5497 59.9978 32.0000 1.9870 1.9887 417.4735 417.9281 0.0683 -1.0000 -1.0000 5342675 1580273632.60 151.5497 59.9978 32.0000 1.9871 1.9889 417.5587 418.0132 0.0683 -1.0000 -1.0000 5342738 1580273632.70 151.5497 59.9978 32.0000 1.9854 1.9872 417.7629 418.2175 0.0683 -1.0000 -1.0000 5342800 1580273632.80 151.5497 59.9978 32.0000 1.9858 1.9876 417.7302 418.1845 0.0683 -1.0000 -1.0000 5342863 1580273632.90 151.5497 59.9978 32.0000 1.9857 1.9875 417.6459 418.1009 0.0683 -1.0000 -1.0000 5342941 1580273633.00 151.5708 59.9978 32.0000 1.9857 1.9875 417.6029 418.0573 0.0682 -1.0000 -1.0000 5343159 1580273633.10 151.5708 59.9978 32.0000 1.9862 1.9879 417.6053 418.0592 0.0682 -1.0000 -1.0000 5343238 1580273633.20 151.5708 59.9978 32.0000 1.9854 1.9871 417.6748 418.1292 0.0682 -1.0000 -1.0000 5343300 1580273633.30 151.5708 59.9978 32.0000 1.9851 1.9869 417.6989 418.1536 0.0683 -1.0000 -1.0000 5343363 1580273633.40 151.5708 59.9978 32.0000 1.9850 1.9868 417.7178 418.1723 0.0683 -1.0000 -1.0000 5343441 1580273633.50 151.5708 59.9978 32.0000 1.9858 1.9875 417.5253 417.9795 0.0682 -1.0000 -1.0000 5343503 1580273633.60 151.6197 59.9978 32.0000 1.9859 1.9877 417.5111 417.9655 0.0683 -1.0000 -1.0000 5343566 1580273633.70 151.6197 59.9978 32.0000 1.9849 1.9867 417.5247 417.9792 0.0682 -1.0000 -1.0000 5343644 1580273633.80 151.6197 59.9978 32.0000 1.9842 1.9859 417.6601 418.1144 0.0683 -1.0000 -1.0000 5343706 1580273633.90 151.6197 59.9978 32.0000 1.9851 1.9869 417.7318 418.1866 0.0683 -1.0000 -1.0000 5343769 1580273634.00 151.6197 59.9978 32.0000 1.9853 1.9871 417.5974 418.0523 0.0683 -1.0000 -1.0000 5343847 1580273634.10 151.6197 59.9978 32.0000 1.9861 1.9879 417.4837 417.9383 0.0683 -1.0000 -1.0000 5344581 1580273634.20 151.5776 59.9978 32.0000 1.9852 1.9870 417.5497 418.0035 0.0682 -1.0000 -1.0000 5344644 1580273634.30 151.5776 59.9978 32.0000 1.9851 1.9869 417.6534 418.1073 0.0682 -1.0000 -1.0000 5344722 1580273634.40 151.5776 59.9978 32.0000 1.9845 1.9863 417.7116 418.1660 0.0682 -1.0000 -1.0000 5344784 1580273634.50 151.5776 59.9978 32.0000 1.9849 1.9867 417.7120 418.1655 0.0682 -1.0000 -1.0000 5344863 1580273634.60 151.5776 59.9978 32.0000 1.9851 1.9869 417.4311 417.8861 0.0684 -1.0000 -1.0000 5344988 1580273634.70 151.5396 59.9973 32.0000 1.9845 1.9863 417.5569 418.0118 0.0683 -1.0000 -1.0000 5345050 1580273634.80 151.5356 59.9972 32.0000 1.9848 1.9866 417.6336 418.0883 0.0683 -1.0000 -1.0000 5345113 1580273634.90 151.5356 59.9972 32.0000 1.9852 1.9870 417.7296 418.1839 0.0683 -1.0000 -1.0000 5345191 1580273635.00 151.5356 59.9972 32.0000 1.9856 1.9874 417.6113 418.0656 0.0682 -1.0000 -1.0000 5345253 1580273635.10 151.5356 59.9972 32.0000 1.9850 1.9867 417.5981 418.0530 0.0684 -1.0000 -1.0000 5345316 1580273635.20 151.5241 59.9972 32.0000 1.9857 1.9875 417.4636 417.9174 0.0682 -1.0000 -1.0000 5345378 1580273635.30 151.4511 59.9972 32.0000 1.9855 1.9873 417.5753 418.0297 0.0683 -1.0000 -1.0000 5345456 1580273635.40 151.4511 59.9972 32.0000 1.9849 1.9867 417.6702 418.1250 0.0684 -1.0000 -1.0000 5345535 1580273635.50 151.4511 59.9972 32.0000 1.9858 1.9876 417.7424 418.1978 0.0683 -1.0000 -1.0000 5345597 1580273635.60 151.4511 59.9972 32.0000 1.9847 1.9865 417.7714 418.2261 0.0683 -1.0000 -1.0000 5345691 1580273635.70 151.4511 59.9972 32.0000 1.9854 1.9872 417.5821 418.0374 0.0684 -1.0000 -1.0000 5345753 1580273635.80 151.4511 59.9972 32.0000 1.9852 1.9870 417.4357 417.8900 0.0683 -1.0000 -1.0000 5345816 1580273635.90 151.4511 59.9972 32.0000 1.9851 1.9869 417.5850 418.0396 0.0683 -1.0000 -1.0000 5345878 1580273636.00 151.4511 59.9972 32.0000 1.9848 1.9865 417.6596 418.1147 0.0683 -1.0000 -1.0000 5345956 1580273636.10 151.4511 59.9972 32.0000 1.9852 1.9869 417.6516 418.1050 0.0681 -1.0000 -1.0000 5346191 1580273636.20 151.4511 59.9972 32.0000 1.9860 1.9877 417.4908 417.9446 0.0682 -1.0000 -1.0000 5346253 1580273636.30 151.4511 59.9972 32.0000 1.9858 1.9876 417.4749 417.9293 0.0683 -1.0000 -1.0000 5346331 1580273636.40 151.4357 59.9972 32.0000 1.9850 1.9868 417.5549 418.0098 0.0683 -1.0000 -1.0000 5346394 1580273636.50 151.4357 59.9972 32.0000 1.9849 1.9867 417.6277 418.0824 0.0683 -1.0000 -1.0000 5346456 1580273636.60 151.4357 59.9972 32.0000 1.9848 1.9866 417.6960 418.1500 0.0682 -1.0000 -1.0000 5346691 1580273636.70 151.4357 59.9972 32.0000 1.9852 1.9869 417.6611 418.1161 0.0683 -1.0000 -1.0000 5346753 1580273636.80 151.4357 59.9972 32.0000 1.9862 1.9880 417.5813 418.0356 0.0682 -1.0000 -1.0000 5346816 1580273636.90 151.4929 59.9972 32.0000 1.9853 1.9870 417.6150 418.0698 0.0683 -1.0000 -1.0000 5346894 1580273637.00 151.5430 59.9972 32.0000 1.9851 1.9868 417.7654 418.2194 0.0681 -1.0000 -1.0000 5346956 1580273637.10 151.5430 59.9972 32.0000 1.9856 1.9874 417.7536 418.2076 0.0683 -1.0000 -1.0000 5347081 1580273637.20 151.5430 59.9972 32.0000 1.9859 1.9877 417.6699 418.1244 0.0683 -1.0000 -1.0000 5347144 1580273637.30 151.5430 59.9972 32.0000 1.9856 1.9874 417.5859 418.0408 0.0683 -1.0000 -1.0000 5347206 1580273637.40 151.5430 59.9972 32.0000 1.9861 1.9879 417.5009 417.9544 0.0681 -1.0000 -1.0000 5347284 1580273637.50 151.5490 59.9972 32.0000 1.9862 1.9880 417.5635 418.0185 0.0684 -1.0000 -1.0000 5347347 1580273637.60 151.5490 59.9972 32.0000 1.9855 1.9873 417.6837 418.1388 0.0683 -1.0000 -1.0000 5347972 1580273637.70 151.5490 59.9972 32.0000 1.9853 1.9871 417.7513 418.2053 0.0682 -1.0000 -1.0000 5348035 1580273637.80 151.5490 59.9972 32.0000 1.9859 1.9877 417.6765 418.1310 0.0683 -1.0000 -1.0000 5348097 1580273637.90 151.5490 59.9972 32.0000 1.9858 1.9876 417.6109 418.0653 0.0682 -1.0000 -1.0000 5348175 1580273638.00 151.5436 59.9972 32.0000 1.9853 1.9871 417.5984 418.0520 0.0681 -1.0000 -1.0000 5348238 1580273638.10 151.5418 59.9972 32.0000 1.9856 1.9873 417.6424 418.0973 0.0683 -1.0000 -1.0000 5348300 1580273638.20 151.5418 59.9972 32.0000 1.9851 1.9869 417.7144 418.1696 0.0684 -1.0000 -1.0000 5348363 1580273638.30 151.5418 59.9972 32.0000 1.9853 1.9871 417.6246 418.0801 0.0684 -1.0000 -1.0000 5348441 1580273638.40 151.5418 59.9972 32.0000 1.9853 1.9871 417.5017 417.9567 0.0684 -1.0000 -1.0000 5348503 1580273638.50 151.5418 59.9972 32.0000 1.9855 1.9873 417.5089 417.9632 0.0682 -1.0000 -1.0000 5348566 1580273638.60 151.5581 59.9972 32.0000 1.9858 1.9875 417.4725 417.9272 0.0684 -1.0000 -1.0000 5348644 1580273638.70 151.5581 59.9972 32.0000 1.9850 1.9868 417.5871 418.0417 0.0683 -1.0000 -1.0000 5348738 1580273638.80 151.5581 59.9972 32.0000 1.9845 1.9863 417.6851 418.1403 0.0684 -1.0000 -1.0000 5348800 1580273638.90 151.5581 59.9972 32.0000 1.9852 1.9870 417.5996 418.0537 0.0682 -1.0000 -1.0000 5348863 1580273639.00 151.5581 59.9972 32.0000 1.9854 1.9871 417.5998 418.0539 0.0682 -1.0000 -1.0000 5348925 1580273639.10 151.4988 59.9972 32.0000 1.9850 1.9867 417.5178 417.9713 0.0682 -1.0000 -1.0000 5349003 1580273639.20 151.4977 59.9972 32.0000 1.9852 1.9869 417.6267 418.0802 0.0681 -1.0000 -1.0000 5349347 1580273639.30 151.4977 59.9972 32.0000 1.9839 1.9857 417.6474 418.1011 0.0682 -1.0000 -1.0000 5349409 1580273639.40 151.4977 59.9972 32.0000 1.9848 1.9865 417.6351 418.0897 0.0683 -1.0000 -1.0000 5349488 1580273639.50 151.4977 59.9972 32.0000 1.9850 1.9868 417.5979 418.0528 0.0683 -1.0000 -1.0000 5349550 1580273639.60 151.4879 59.9974 32.0000 1.9854 1.9871 417.4298 417.8839 0.0683 -1.0000 -1.0000 5349613 1580273639.70 151.4740 59.9977 32.0000 1.9852 1.9870 417.4170 417.8718 0.0684 -1.0000 -1.0000 5349691 1580273639.80 151.4740 59.9977 32.0000 1.9847 1.9864 417.6257 418.0794 0.0681 -1.0000 -1.0000 5349753 1580273639.90 151.4740 59.9977 32.0000 1.9843 1.9861 417.7258 418.1801 0.0683 -1.0000 -1.0000 5349816 1580273640.00 151.4740 59.9977 32.0000 1.9845 1.9863 417.6448 418.0989 0.0682 -1.0000 -1.0000 5349894 1580273640.10 151.4740 59.9977 32.0000 1.9854 1.9871 417.6277 418.0834 0.0684 -1.0000 -1.0000 5349941 1580273640.20 151.4740 59.9977 32.0000 1.9856 1.9874 417.5145 417.9687 0.0682 -1.0000 -1.0000 5350238 1580273640.30 151.4657 59.9977 32.0000 1.9845 1.9863 417.6134 418.0676 0.0683 -1.0000 -1.0000 5350316 1580273640.40 151.4557 59.9977 32.0000 1.9844 1.9862 417.6587 418.1128 0.0683 -1.0000 -1.0000 5350378 1580273640.50 151.4557 59.9977 32.0000 1.9854 1.9872 417.6465 418.1018 0.0684 -1.0000 -1.0000 5350441 1580273640.60 151.4557 59.9977 32.0000 1.9854 1.9872 417.5292 417.9838 0.0683 -1.0000 -1.0000 5350519 1580273640.70 151.4557 59.9977 32.0000 1.9857 1.9875 417.4910 417.9457 0.0683 -1.0000 -1.0000 5350581 1580273640.80 151.4557 59.9977 32.0000 1.9855 1.9873 417.4501 417.9050 0.0684 -1.0000 -1.0000 5350644 1580273640.90 151.5210 59.9977 32.0000 1.9850 1.9868 417.5700 418.0256 0.0684 -1.0000 -1.0000 5350722 1580273641.00 151.5210 59.9977 32.0000 1.9853 1.9871 417.6378 418.0912 0.0682 -1.0000 -1.0000 5350784 1580273641.10 151.5210 59.9977 32.0000 1.9858 1.9875 417.7821 418.2372 0.0684 -1.0000 -1.0000 5350847 1580273641.20 151.5210 59.9977 32.0000 1.9851 1.9868 417.6907 418.1459 0.0683 -1.0000 -1.0000 5350909 1580273641.30 151.5210 59.9977 32.0000 1.9862 1.9879 417.4001 417.8534 0.0682 -1.0000 -1.0000 5350972 1580273641.40 151.5224 59.9977 32.0000 1.9854 1.9872 417.4810 417.9357 0.0684 -1.0000 -1.0000 5351050 1580273641.50 151.5226 59.9977 32.0000 1.9851 1.9869 417.4926 417.9475 0.0683 -1.0000 -1.0000 5351113 1580273641.60 151.5226 59.9977 32.0000 1.9849 1.9867 417.6496 418.1043 0.0683 -1.0000 -1.0000 5351175 1580273641.70 151.5226 59.9977 32.0000 1.9855 1.9873 417.8323 418.2870 0.0683 -1.0000 -1.0000 5351253 1580273641.80 151.5226 59.9977 32.0000 1.9862 1.9880 417.6205 418.0755 0.0684 -1.0000 -1.0000 5352175 1580273641.90 151.5287 59.9977 32.0000 1.9865 1.9883 417.5611 418.0161 0.0683 -1.0000 -1.0000 5352238 1580273642.00 151.5706 59.9977 32.0000 1.9864 1.9882 417.5055 417.9605 0.0684 -1.0000 -1.0000 5352316 1580273642.10 151.5706 59.9977 32.0000 1.9860 1.9878 417.5310 417.9860 0.0683 -1.0000 -1.0000 5352378 1580273642.20 151.5706 59.9977 32.0000 1.9859 1.9877 417.6512 418.1055 0.0683 -1.0000 -1.0000 5352441 1580273642.30 151.5706 59.9977 32.0000 1.9853 1.9870 417.7727 418.2276 0.0683 -1.0000 -1.0000 5352519 1580273642.40 151.5706 59.9977 32.0000 1.9856 1.9874 417.4194 417.8728 0.0682 -1.0000 -1.0000 5352581 1580273642.50 151.5792 59.9977 32.0000 1.9857 1.9875 417.4632 417.9180 0.0684 -1.0000 -1.0000 5352644 1580273642.60 151.5855 59.9977 32.0000 1.9856 1.9874 417.5373 417.9905 0.0681 -1.0000 -1.0000 5352722 1580273642.70 151.5855 59.9977 32.0000 1.9850 1.9867 417.6623 418.1174 0.0683 -1.0000 -1.0000 5352784 1580273642.80 151.5855 59.9977 32.0000 1.9855 1.9873 417.6879 418.1423 0.0683 -1.0000 -1.0000 5352847 1580273642.90 151.5855 59.9977 32.0000 1.9852 1.9870 417.5265 417.9817 0.0684 -1.0000 -1.0000 5352909 1580273643.00 151.5855 59.9977 32.0000 1.9858 1.9876 417.4912 417.9446 0.0682 -1.0000 -1.0000 5352972 1580273643.10 151.5632 59.9977 32.0000 1.9854 1.9872 417.5485 418.0031 0.0683 -1.0000 -1.0000 5353050 1580273643.20 151.5632 59.9977 32.0000 1.9857 1.9875 417.7323 418.1870 0.0683 -1.0000 -1.0000 5353113 1580273643.30 151.5632 59.9977 32.0000 1.9850 1.9868 417.6716 418.1267 0.0683 -1.0000 -1.0000 5353191 1580273643.40 151.5632 59.9977 32.0000 1.9852 1.9870 417.5951 418.0500 0.0684 -1.0000 -1.0000 5353269 1580273643.50 151.5632 59.9977 32.0000 1.9856 1.9873 417.5436 417.9986 0.0683 -1.0000 -1.0000 5353331 1580273643.60 151.4819 59.9977 32.0000 1.9853 1.9871 417.5645 418.0190 0.0683 -1.0000 -1.0000 5353394 1580273643.70 151.4819 59.9977 32.0000 1.9854 1.9871 417.6301 418.0859 0.0685 -1.0000 -1.0000 5353472 1580273643.80 151.4819 59.9977 32.0000 1.9844 1.9862 417.6762 418.1323 0.0685 -1.0000 -1.0000 5353722 1580273643.90 151.4819 59.9977 32.0000 1.9856 1.9874 417.5553 418.0111 0.0684 -1.0000 -1.0000 5353785 1580273644.00 151.4819 59.9977 32.0000 1.9858 1.9876 417.4796 417.9341 0.0683 -1.0000 -1.0000 5353847 1580273644.10 151.4813 59.9977 32.0000 1.9855 1.9873 417.5062 417.9608 0.0683 -1.0000 -1.0000 5353909 1580273644.20 151.4624 59.9977 32.0000 1.9856 1.9873 417.6212 418.0756 0.0683 -1.0000 -1.0000 5353972 1580273644.30 151.4624 59.9977 32.0000 1.9844 1.9862 417.6968 418.1513 0.0682 -1.0000 -1.0000 5354050 1580273644.40 151.4624 59.9977 32.0000 1.9851 1.9869 417.6093 418.0639 0.0683 -1.0000 -1.0000 5354238 1580273644.50 151.4624 59.9977 32.0000 1.9848 1.9866 417.5196 417.9746 0.0683 -1.0000 -1.0000 5354300 1580273644.60 151.4624 59.9977 32.0000 1.9848 1.9866 417.5568 418.0103 0.0681 -1.0000 -1.0000 5354363 1580273644.70 151.4474 59.9981 32.0000 1.9848 1.9866 417.6607 418.1150 0.0683 -1.0000 -1.0000 5354441 1580273644.80 151.4474 59.9981 32.0000 1.9842 1.9860 417.6930 418.1476 0.0683 -1.0000 -1.0000 5354503 1580273644.90 151.4474 59.9981 32.0000 1.9849 1.9866 417.7091 418.1629 0.0681 -1.0000 -1.0000 5354691 1580273645.00 151.4474 59.9981 32.0000 1.9852 1.9870 417.5375 417.9920 0.0684 -1.0000 -1.0000 5354753 1580273645.10 151.4474 59.9981 32.0000 1.9858 1.9876 417.4445 417.9003 0.0684 -1.0000 -1.0000 5354816 1580273645.20 151.4836 59.9981 32.0000 1.9854 1.9872 417.5998 418.0540 0.0683 -1.0000 -1.0000 5354878 1580273645.30 151.4981 59.9981 32.0000 1.9845 1.9863 417.6631 418.1175 0.0682 -1.0000 -1.0000 5354941 1580273645.40 151.4981 59.9981 32.0000 1.9849 1.9867 417.6335 418.0887 0.0683 -1.0000 -1.0000 5355238 1580273645.50 151.4981 59.9981 32.0000 1.9853 1.9871 417.5834 418.0380 0.0683 -1.0000 -1.0000 5355300 1580273645.60 151.4981 59.9981 32.0000 1.9858 1.9876 417.4734 417.9265 0.0681 -1.0000 -1.0000 5355363 1580273645.70 151.4981 59.9981 32.0000 1.9858 1.9876 417.5202 417.9745 0.0683 -1.0000 -1.0000 5355425 1580273645.80 151.4572 59.9981 32.0000 1.9844 1.9862 417.6118 418.0667 0.0683 -1.0000 -1.0000 5355488 1580273645.90 151.4572 59.9981 32.0000 1.9845 1.9863 417.7933 418.2477 0.0682 -1.0000 -1.0000 5355972 1580273646.00 151.4572 59.9981 32.0000 1.9840 1.9858 417.6098 418.0641 0.0683 -1.0000 -1.0000 5356050 1580273646.10 151.4572 59.9981 32.0000 1.9848 1.9866 417.5313 417.9862 0.0684 -1.0000 -1.0000 5356113 1580273646.20 151.4572 59.9981 32.0000 1.9858 1.9876 417.4739 417.9287 0.0683 -1.0000 -1.0000 5356175 1580273646.30 151.5197 59.9981 32.0000 1.9853 1.9871 417.5168 417.9714 0.0683 -1.0000 -1.0000 5356253 1580273646.40 151.5233 59.9981 32.0000 1.9843 1.9861 417.6286 418.0833 0.0683 -1.0000 -1.0000 5356378 1580273646.50 151.5233 59.9981 32.0000 1.9845 1.9863 417.6238 418.0779 0.0682 -1.0000 -1.0000 5356425 1580273646.60 151.5233 59.9981 32.0000 1.9848 1.9865 417.5501 418.0049 0.0683 -1.0000 -1.0000 5356503 1580273646.70 151.5233 59.9981 32.0000 1.9856 1.9874 417.4886 417.9437 0.0684 -1.0000 -1.0000 5356566 1580273646.80 151.5267 59.9981 32.0000 1.9858 1.9876 417.3881 417.8419 0.0682 -1.0000 -1.0000 5356628 1580273646.90 151.5385 59.9981 32.0000 1.9846 1.9864 417.7166 418.1722 0.0685 -1.0000 -1.0000 5356988 1580273647.00 151.5385 59.9981 32.0000 1.9842 1.9860 417.5479 418.0032 0.0683 -1.0000 -1.0000 5357050 1580273647.10 151.5385 59.9981 32.0000 1.9852 1.9870 417.4502 417.9046 0.0683 -1.0000 -1.0000 5357128 1580273647.20 151.5385 59.9981 32.0000 1.9850 1.9868 417.5389 417.9935 0.0683 -1.0000 -1.0000 5357191 1580273647.30 151.5385 59.9981 32.0000 1.9847 1.9865 417.5884 418.0433 0.0683 -1.0000 -1.0000 5357253 1580273647.40 151.5478 59.9981 32.0000 1.9846 1.9864 417.6908 418.1460 0.0684 -1.0000 -1.0000 5357425 1580273647.50 151.5478 59.9981 32.0000 1.9847 1.9865 417.8087 418.2643 0.0684 -1.0000 -1.0000 5357488 1580273647.60 151.5478 59.9981 32.0000 1.9861 1.9879 417.5198 417.9743 0.0683 -1.0000 -1.0000 5357550 1580273647.70 151.5478 59.9981 32.0000 1.9855 1.9873 417.4342 417.8893 0.0684 -1.0000 -1.0000 5357613 1580273647.80 151.5478 59.9981 32.0000 1.9849 1.9866 417.5787 418.0338 0.0684 -1.0000 -1.0000 5357675 1580273647.90 151.5256 59.9981 32.0000 1.9845 1.9863 417.7222 418.1778 0.0684 -1.0000 -1.0000 5357738 1580273648.00 151.4958 59.9981 32.0000 1.9848 1.9866 417.6587 418.1139 0.0683 -1.0000 -1.0000 5357878 1580273648.10 151.4958 59.9981 32.0000 1.9853 1.9871 417.4731 417.9267 0.0682 -1.0000 -1.0000 5357941 1580273648.20 151.4958 59.9981 32.0000 1.9864 1.9882 417.4353 417.8899 0.0683 -1.0000 -1.0000 5358003 1580273648.30 151.4958 59.9981 32.0000 1.9858 1.9876 417.5376 417.9925 0.0684 -1.0000 -1.0000 5358066 1580273648.40 151.4958 59.9981 32.0000 1.9850 1.9868 417.6246 418.0795 0.0684 -1.0000 -1.0000 5358128 1580273648.50 151.4666 59.9981 32.0000 1.9850 1.9868 417.6880 418.1429 0.0683 -1.0000 -1.0000 5358956 1580273648.60 151.4666 59.9981 32.0000 1.9848 1.9866 417.7083 418.1636 0.0684 -1.0000 -1.0000 5359034 1580273648.70 151.4666 59.9981 32.0000 1.9847 1.9865 417.6328 418.0880 0.0684 -1.0000 -1.0000 5359097 1580273648.80 151.4666 59.9981 32.0000 1.9855 1.9873 417.5210 417.9769 0.0685 -1.0000 -1.0000 5359175 1580273648.90 151.4666 59.9981 32.0000 1.9856 1.9874 417.4626 417.9176 0.0684 -1.0000 -1.0000 5359253 1580273649.00 151.4647 59.9981 32.0000 1.9854 1.9872 417.5548 418.0100 0.0684 -1.0000 -1.0000 5359316 1580273649.10 151.4641 59.9981 32.0000 1.9851 1.9869 417.6420 418.0974 0.0684 -1.0000 -1.0000 5359378 1580273649.20 151.4641 59.9981 32.0000 1.9857 1.9874 417.6726 418.1280 0.0684 -1.0000 -1.0000 5359441 1580273649.30 151.4641 59.9981 32.0000 1.9858 1.9876 417.4683 417.9222 0.0682 -1.0000 -1.0000 5359503 1580273649.40 151.4641 59.9981 32.0000 1.9861 1.9878 417.5401 417.9951 0.0685 -1.0000 -1.0000 5359582 1580273649.50 151.4654 59.9981 32.0000 1.9850 1.9868 417.5926 418.0492 0.0686 -1.0000 -1.0000 5359660 1580273649.60 151.4799 59.9981 32.0000 1.9852 1.9870 417.6921 418.1469 0.0683 -1.0000 -1.0000 5359706 1580273649.70 151.4799 59.9981 32.0000 1.9846 1.9864 417.7180 418.1721 0.0682 -1.0000 -1.0000 5359785 1580273649.80 151.4799 59.9981 32.0000 1.9859 1.9877 417.5856 418.0408 0.0684 -1.0000 -1.0000 5359847 1580273649.90 151.4799 59.9981 32.0000 1.9863 1.9881 417.4791 417.9340 0.0683 -1.0000 -1.0000 5359909 1580273650.00 151.4799 59.9981 32.0000 1.9862 1.9880 417.4742 417.9284 0.0683 -1.0000 -1.0000 5359988 1580273650.10 151.5297 59.9983 32.0000 1.9860 1.9878 417.4777 417.9331 0.0684 -1.0000 -1.0000 5400050 1580273650.20 151.5297 59.9983 32.0000 1.9864 1.9882 417.6165 418.0719 0.0684 -1.0000 -1.0000 5400113 1580273650.30 151.5297 59.9983 32.0000 1.9851 1.9869 417.7126 418.1677 0.0683 -1.0000 -1.0000 5400191 1580273650.40 151.5297 59.9983 32.0000 1.9856 1.9873 417.6697 418.1252 0.0684 -1.0000 -1.0000 5400253 1580273650.50 151.5297 59.9983 32.0000 1.9849 1.9867 417.4709 417.9260 0.0684 -1.0000 -1.0000 5400316 1580273650.60 151.5297 59.9983 32.0000 1.9854 1.9872 417.5522 418.0076 0.0685 -1.0000 -1.0000 5400378 1580273650.70 151.5057 59.9983 32.0000 1.9853 1.9871 417.6850 418.1398 0.0683 -1.0000 -1.0000 5400441 1580273650.80 151.4784 59.9983 32.0000 1.9845 1.9862 417.6623 418.1175 0.0684 -1.0000 -1.0000 5400503 1580273650.90 151.4784 59.9983 32.0000 1.9858 1.9876 417.5702 418.0251 0.0683 -1.0000 -1.0000 5400581 1580273651.00 151.4784 59.9983 32.0000 1.9852 1.9870 417.4682 417.9231 0.0683 -1.0000 -1.0000 5400644 1580273651.10 151.4784 59.9983 32.0000 1.9854 1.9872 417.4670 417.9215 0.0683 -1.0000 -1.0000 5401488 1580273651.20 151.4784 59.9983 32.0000 1.9848 1.9865 417.5628 418.0177 0.0683 -1.0000 -1.0000 5401550 1580273651.30 151.5213 59.9983 32.0000 1.9848 1.9866 417.5763 418.0311 0.0683 -1.0000 -1.0000 5401613 1580273651.40 151.5213 59.9983 32.0000 1.9850 1.9868 417.4992 417.9542 0.0684 -1.0000 -1.0000 5401691 1580273651.50 151.5213 59.9983 32.0000 1.9859 1.9877 417.4686 417.9235 0.0683 -1.0000 -1.0000 5401753 1580273651.60 151.5213 59.9983 32.0000 1.9853 1.9871 417.4065 417.8616 0.0684 -1.0000 -1.0000 5401816 1580273651.70 151.5213 59.9983 32.0000 1.9846 1.9864 417.6178 418.0732 0.0684 -1.0000 -1.0000 5401894 1580273651.80 151.5377 59.9983 32.0000 1.9851 1.9869 417.6628 418.1174 0.0683 -1.0000 -1.0000 5401956 1580273651.90 151.5410 59.9983 32.0000 1.9853 1.9871 417.5430 417.9971 0.0682 -1.0000 -1.0000 5402019 1580273652.00 151.5410 59.9983 32.0000 1.9855 1.9873 417.4597 417.9153 0.0684 -1.0000 -1.0000 5402081 1580273652.10 151.5410 59.9983 32.0000 1.9855 1.9873 417.4568 417.9114 0.0683 -1.0000 -1.0000 5402144 1580273652.20 151.5410 59.9983 32.0000 1.9853 1.9871 417.5375 417.9924 0.0684 -1.0000 -1.0000 5402222 1580273652.30 151.5410 59.9983 32.0000 1.9844 1.9862 417.6460 418.1011 0.0684 -1.0000 -1.0000 5402284 1580273652.40 151.4749 59.9983 32.0000 1.9850 1.9867 417.6482 418.1045 0.0686 -1.0000 -1.0000 5402347 1580273652.50 151.4749 59.9983 32.0000 1.9856 1.9874 417.4251 417.8804 0.0684 -1.0000 -1.0000 5402409 1580273652.60 151.4749 59.9983 32.0000 1.9854 1.9871 417.4776 417.9326 0.0684 -1.0000 -1.0000 5402488 1580273652.70 151.4749 59.9983 32.0000 1.9848 1.9866 417.4835 417.9387 0.0684 -1.0000 -1.0000 5402550 1580273652.80 151.4749 59.9983 32.0000 1.9851 1.9868 417.5727 418.0266 0.0682 -1.0000 -1.0000 5402613 1580273652.90 151.4749 59.9983 32.0000 1.9843 1.9861 417.6342 418.0896 0.0684 -1.0000 -1.0000 5402691 1580273653.00 151.4879 59.9983 32.0000 1.9846 1.9864 417.5153 417.9699 0.0683 -1.0000 -1.0000 5402753 1580273653.10 151.4896 59.9983 32.0000 1.9848 1.9866 417.4360 417.8904 0.0683 -1.0000 -1.0000 5402988 1580273653.20 151.4896 59.9983 32.0000 1.9848 1.9865 417.3936 417.8486 0.0684 -1.0000 -1.0000 5403050 1580273653.30 151.4896 59.9983 32.0000 1.9859 1.9877 417.6619 418.1173 0.0684 -1.0000 -1.0000 5403113 1580273653.40 151.4896 59.9983 32.0000 1.9846 1.9864 417.6399 418.0957 0.0684 -1.0000 -1.0000 5403191 1580273653.50 151.4896 59.9983 32.0000 1.9858 1.9876 417.5590 418.0134 0.0683 -1.0000 -1.0000 5403253 1580273653.60 151.5134 59.9983 32.0000 1.9860 1.9878 417.5094 417.9644 0.0684 -1.0000 -1.0000 5403472 1580273653.70 151.5134 59.9983 32.0000 1.9850 1.9868 417.6237 418.0793 0.0684 -1.0000 -1.0000 5403550 1580273653.80 151.5134 59.9983 32.0000 1.9848 1.9866 417.6254 418.0813 0.0685 -1.0000 -1.0000 5403628 1580273653.90 151.5134 59.9983 32.0000 1.9856 1.9874 417.6548 418.1102 0.0684 -1.0000 -1.0000 5403691 1580273654.00 151.5134 59.9983 32.0000 1.9861 1.9879 417.5093 417.9653 0.0686 -1.0000 -1.0000 5403769 1580273654.10 151.4757 59.9983 32.0000 1.9856 1.9874 417.4158 417.8709 0.0684 -1.0000 -1.0000 5403832 1580273654.20 151.4757 59.9983 32.0000 1.9863 1.9880 417.4954 417.9502 0.0684 -1.0000 -1.0000 5404316 1580273654.30 151.4757 59.9983 32.0000 1.9850 1.9868 417.5596 418.0139 0.0682 -1.0000 -1.0000 5404378 1580273654.40 151.4757 59.9983 32.0000 1.9856 1.9874 417.6043 418.0590 0.0684 -1.0000 -1.0000 5404441 1580273654.50 151.4757 59.9983 32.0000 1.9856 1.9874 417.5435 417.9996 0.0686 -1.0000 -1.0000 5404519 1580273654.60 151.4757 59.9983 32.0000 1.9860 1.9878 417.4717 417.9271 0.0684 -1.0000 -1.0000 5404581 1580273654.70 151.5215 59.9976 32.0000 1.9859 1.9877 417.5059 417.9608 0.0683 -1.0000 -1.0000 5404738 1580273654.80 151.5215 59.9976 32.0000 1.9849 1.9867 417.5842 418.0389 0.0683 -1.0000 -1.0000 5404800 1580273654.90 151.5215 59.9976 32.0000 1.9852 1.9870 417.6315 418.0872 0.0685 -1.0000 -1.0000 5404878 1580273655.00 151.5215 59.9976 32.0000 1.9855 1.9873 417.6881 418.1429 0.0683 -1.0000 -1.0000 5404941 1580273655.10 151.5215 59.9976 32.0000 1.9856 1.9873 417.4586 417.9131 0.0683 -1.0000 -1.0000 5405003 1580273655.20 151.5830 59.9976 32.0000 1.9862 1.9880 417.4073 417.8621 0.0684 -1.0000 -1.0000 5405238 1580273655.30 151.5830 59.9976 32.0000 1.9858 1.9876 417.4808 417.9367 0.0685 -1.0000 -1.0000 5405300 1580273655.40 151.5830 59.9976 32.0000 1.9848 1.9865 417.6434 418.0988 0.0684 -1.0000 -1.0000 5405378 1580273655.50 151.5830 59.9976 32.0000 1.9845 1.9863 417.7080 418.1632 0.0684 -1.0000 -1.0000 5405441 1580273655.60 151.5830 59.9976 32.0000 1.9849 1.9867 417.5648 418.0194 0.0684 -1.0000 -1.0000 5405503 1580273655.70 151.5752 59.9976 32.0000 1.9851 1.9869 417.5511 418.0056 0.0682 -1.0000 -1.0000 5405769 1580273655.80 151.5250 59.9976 32.0000 1.9852 1.9870 417.4350 417.8912 0.0685 -1.0000 -1.0000 5405832 1580273655.90 151.5250 59.9976 32.0000 1.9846 1.9864 417.5665 418.0225 0.0685 -1.0000 -1.0000 5405894 1580273656.00 151.5250 59.9976 32.0000 1.9842 1.9859 417.6281 418.0847 0.0686 -1.0000 -1.0000 5405972 1580273656.10 151.5250 59.9976 32.0000 1.9835 1.9853 417.6980 418.1546 0.0686 -1.0000 -1.0000 5406035 1580273656.20 151.5250 59.9976 32.0000 1.9852 1.9870 417.4206 417.8765 0.0684 -1.0000 -1.0000 5406097 1580273656.30 151.5690 59.9976 32.0000 1.9858 1.9876 417.4539 417.9085 0.0684 -1.0000 -1.0000 5406175 1580273656.40 151.5690 59.9976 32.0000 1.9858 1.9876 417.5072 417.9622 0.0684 -1.0000 -1.0000 5406238 1580273656.50 151.5690 59.9976 32.0000 1.9850 1.9868 417.4628 417.9177 0.0684 -1.0000 -1.0000 5406285 1580273656.60 151.5690 59.9976 32.0000 1.9847 1.9865 417.6140 418.0696 0.0684 -1.0000 -1.0000 5406363 1580273656.70 151.5690 59.9976 32.0000 1.9849 1.9867 417.5784 418.0336 0.0684 -1.0000 -1.0000 5406722 1580273656.80 151.4676 59.9976 32.0000 1.9850 1.9868 417.5695 418.0250 0.0684 -1.0000 -1.0000 5406785 1580273656.90 151.4676 59.9976 32.0000 1.9860 1.9878 417.4132 417.8685 0.0685 -1.0000 -1.0000 5406863 1580273657.00 151.4676 59.9976 32.0000 1.9854 1.9872 417.5701 418.0265 0.0685 -1.0000 -1.0000 5406925 1580273657.10 151.4676 59.9976 32.0000 1.9846 1.9864 417.6696 418.1239 0.0683 -1.0000 -1.0000 5407003 1580273657.20 151.4676 59.9976 32.0000 1.9841 1.9859 417.6106 418.0657 0.0684 -1.0000 -1.0000 5407238 1580273657.30 151.4783 59.9976 32.0000 1.9851 1.9869 417.5973 418.0526 0.0684 -1.0000 -1.0000 5407300 1580273657.40 151.4929 59.9976 32.0000 1.9855 1.9873 417.5826 418.0378 0.0684 -1.0000 -1.0000 5407363 1580273657.50 151.4929 59.9976 32.0000 1.9862 1.9880 417.4414 417.8966 0.0684 -1.0000 -1.0000 5407472 1580273657.60 151.4929 59.9976 32.0000 1.9860 1.9878 417.4576 417.9118 0.0683 -1.0000 -1.0000 5407535 1580273657.70 151.4929 59.9976 32.0000 1.9845 1.9862 417.5483 418.0023 0.0682 -1.0000 -1.0000 5407878 1580273657.80 151.4929 59.9976 32.0000 1.9851 1.9869 417.5856 418.0406 0.0684 -1.0000 -1.0000 5407941 1580273657.90 151.4929 59.9976 32.0000 1.9853 1.9871 417.6658 418.1213 0.0685 -1.0000 -1.0000 5408003 1580273658.00 151.4424 59.9976 32.0000 1.9852 1.9870 417.6740 418.1306 0.0686 -1.0000 -1.0000 5408082 1580273658.10 151.4424 59.9976 32.0000 1.9857 1.9875 417.4716 417.9277 0.0685 -1.0000 -1.0000 5408144 1580273658.20 151.4424 59.9976 32.0000 1.9852 1.9870 417.5419 417.9968 0.0684 -1.0000 -1.0000 5408956 1580273658.30 151.4424 59.9976 32.0000 1.9849 1.9867 417.6602 418.1158 0.0684 -1.0000 -1.0000 5409035 1580273658.40 151.4424 59.9976 32.0000 1.9849 1.9867 417.6854 418.1412 0.0685 -1.0000 -1.0000 5409097 1580273658.50 151.4432 59.9976 32.0000 1.9855 1.9873 417.5767 418.0330 0.0685 -1.0000 -1.0000 5409144 1580273658.60 151.4474 59.9976 32.0000 1.9855 1.9873 417.5454 418.0014 0.0685 -1.0000 -1.0000 5409222 1580273658.70 151.4474 59.9976 32.0000 1.9860 1.9878 417.4858 417.9408 0.0684 -1.0000 -1.0000 5409285 1580273658.80 151.4474 59.9976 32.0000 1.9852 1.9870 417.4981 417.9529 0.0683 -1.0000 -1.0000 5409347 1580273658.90 151.4474 59.9976 32.0000 1.9854 1.9872 417.6623 418.1171 0.0683 -1.0000 -1.0000 5409425 1580273659.00 151.4474 59.9976 32.0000 1.9853 1.9871 417.6157 418.0706 0.0684 -1.0000 -1.0000 5409488 1580273659.10 151.4886 59.9976 32.0000 1.9852 1.9870 417.6616 418.1169 0.0684 -1.0000 -1.0000 5409566 1580273659.20 151.4886 59.9976 32.0000 1.9855 1.9873 417.5173 417.9717 0.0683 -1.0000 -1.0000 5409628 1580273659.30 151.4886 59.9976 32.0000 1.9862 1.9880 417.4409 417.8967 0.0685 -1.0000 -1.0000 5409691 1580273659.40 151.4886 59.9976 32.0000 1.9856 1.9874 417.4456 417.9008 0.0684 -1.0000 -1.0000 5409753 1580273659.50 151.4886 59.9976 32.0000 1.9855 1.9873 417.5801 418.0357 0.0684 -1.0000 -1.0000 5409816 1580273659.60 151.4989 59.9976 32.0000 1.9855 1.9873 417.7261 418.1815 0.0684 -1.0000 -1.0000 5409878 1580273659.70 151.5059 59.9976 32.0000 1.9854 1.9872 417.5599 418.0151 0.0684 -1.0000 -1.0000 5409956 1580273659.80 151.5059 59.9976 32.0000 1.9861 1.9879 417.4589 417.9143 0.0685 -1.0000 -1.0000 5410441 1580273659.90 151.5059 59.9976 32.0000 1.9857 1.9875 417.3998 417.8555 0.0685 -1.0000 -1.0000 5410503 1580273660.00 151.5059 59.9976 32.0000 1.9859 1.9877 417.6376 418.0935 0.0684 -1.0000 -1.0000 5410582 1580273660.10 151.5059 59.9976 32.0000 1.9855 1.9873 417.6737 418.1299 0.0685 -1.0000 -1.0000 5410644 1580273660.20 151.5059 59.9976 32.0000 1.9857 1.9875 417.6984 418.1546 0.0684 -1.0000 -1.0000 5410706 1580273660.30 151.5059 59.9976 32.0000 1.9848 1.9865 417.5413 417.9964 0.0684 -1.0000 -1.0000 5410785 1580273660.40 151.5059 59.9976 32.0000 1.9855 1.9873 417.3768 417.8320 0.0684 -1.0000 -1.0000 5410847 1580273660.50 151.5059 59.9976 32.0000 1.9857 1.9875 417.4123 417.8676 0.0684 -1.0000 -1.0000 5410909 1580273660.60 151.5059 59.9976 32.0000 1.9850 1.9868 417.5461 418.0020 0.0686 -1.0000 -1.0000 5411003 1580273660.70 151.6113 59.9976 32.0000 1.9849 1.9867 417.6988 418.1535 0.0683 -1.0000 -1.0000 5411082 1580273660.80 151.6113 59.9976 32.0000 1.9854 1.9872 417.5626 418.0194 0.0687 -1.0000 -1.0000 5411144 1580273660.90 151.6113 59.9976 32.0000 1.9860 1.9878 417.4392 417.8952 0.0684 -1.0000 -1.0000 5411206 1580273661.00 151.6113 59.9976 32.0000 1.9853 1.9871 417.5078 417.9640 0.0685 -1.0000 -1.0000 5411269 1580273661.10 151.6113 59.9976 32.0000 1.9854 1.9871 417.5045 417.9596 0.0684 -1.0000 -1.0000 5411347 1580273661.20 151.5994 59.9976 32.0000 1.9849 1.9867 417.5825 418.0380 0.0684 -1.0000 -1.0000 5411409 1580273661.30 151.5501 59.9976 32.0000 1.9844 1.9862 417.6531 418.1095 0.0685 -1.0000 -1.0000 5411472 1580273661.40 151.5501 59.9976 32.0000 1.9858 1.9876 417.5989 418.0541 0.0684 -1.0000 -1.0000 5411550 1580273661.50 151.5501 59.9976 32.0000 1.9862 1.9880 417.4587 417.9139 0.0684 -1.0000 -1.0000 5411613 1580273661.60 151.5501 59.9976 32.0000 1.9859 1.9877 417.4434 417.8982 0.0684 -1.0000 -1.0000 5411675 1580273661.70 151.5501 59.9976 32.0000 1.9843 1.9861 417.5694 418.0248 0.0685 -1.0000 -1.0000 5411753 1580273661.80 151.5501 59.9976 32.0000 1.9847 1.9865 417.7037 418.1598 0.0685 -1.0000 -1.0000 5411816 1580273661.90 151.6025 59.9976 32.0000 1.9847 1.9865 417.6752 418.1333 0.0688 -1.0000 -1.0000 5411988 1580273662.00 151.6025 59.9976 32.0000 1.9853 1.9871 417.6077 418.0643 0.0686 -1.0000 -1.0000 5412066 1580273662.10 151.6025 59.9976 32.0000 1.9864 1.9882 417.5497 418.0052 0.0684 -1.0000 -1.0000 5412128 1580273662.20 151.6025 59.9976 32.0000 1.9858 1.9876 417.4063 417.8618 0.0684 -1.0000 -1.0000 5412191 1580273662.30 151.6025 59.9976 32.0000 1.9857 1.9875 417.4712 417.9261 0.0684 -1.0000 -1.0000 5412253 1580273662.40 151.5033 59.9976 32.0000 1.9851 1.9868 417.5492 418.0047 0.0685 -1.0000 -1.0000 5412488 1580273662.50 151.5033 59.9976 32.0000 1.9843 1.9861 417.5891 418.0451 0.0685 -1.0000 -1.0000 5412550 1580273662.60 151.5033 59.9976 32.0000 1.9846 1.9864 417.5397 417.9957 0.0685 -1.0000 -1.0000 5412628 1580273662.70 151.5033 59.9976 32.0000 1.9850 1.9868 417.4397 417.8950 0.0684 -1.0000 -1.0000 5412691 1580273662.80 151.5033 59.9976 32.0000 1.9855 1.9873 417.5025 417.9581 0.0684 -1.0000 -1.0000 5412753 1580273662.90 151.5033 59.9976 32.0000 1.9855 1.9873 417.4941 417.9484 0.0683 -1.0000 -1.0000 5412816 1580273663.00 151.5033 59.9976 32.0000 1.9853 1.9871 417.6410 418.0965 0.0685 -1.0000 -1.0000 5412878 1580273663.10 151.5607 59.9976 32.0000 1.9849 1.9867 417.6825 418.1390 0.0686 -1.0000 -1.0000 5412956 1580273663.20 151.5607 59.9976 32.0000 1.9847 1.9865 417.6659 418.1215 0.0684 -1.0000 -1.0000 5413019 1580273663.30 151.5607 59.9976 32.0000 1.9849 1.9867 417.4009 417.8551 0.0683 -1.0000 -1.0000 5413082 1580273663.40 151.5607 59.9976 32.0000 1.9851 1.9869 417.3686 417.8243 0.0684 -1.0000 -1.0000 5413269 1580273663.50 151.5607 59.9976 32.0000 1.9858 1.9876 417.4099 417.8655 0.0685 -1.0000 -1.0000 5413332 1580273663.60 151.4743 59.9976 32.0000 1.9847 1.9865 417.4821 417.9374 0.0685 -1.0000 -1.0000 5413394 1580273663.70 151.4743 59.9976 32.0000 1.9840 1.9858 417.4758 417.9321 0.0685 -1.0000 -1.0000 5413472 1580273663.80 151.4743 59.9976 32.0000 1.9847 1.9864 417.3952 417.8511 0.0685 -1.0000 -1.0000 5413535 1580273663.90 151.4743 59.9976 32.0000 1.9858 1.9876 417.4690 417.9247 0.0685 -1.0000 -1.0000 5413753 1580273664.00 151.4743 59.9976 32.0000 1.9853 1.9871 417.4431 417.8990 0.0685 -1.0000 -1.0000 5413832 1580273664.10 151.4516 59.9976 32.0000 1.9850 1.9868 417.5932 418.0486 0.0684 -1.0000 -1.0000 5413894 1580273664.20 151.4257 59.9976 32.0000 1.9845 1.9863 417.7359 418.1913 0.0684 -1.0000 -1.0000 5413956 1580273664.30 151.4257 59.9976 32.0000 1.9846 1.9864 417.5988 418.0545 0.0684 -1.0000 -1.0000 5414050 1580273664.40 151.4257 59.9976 32.0000 1.9853 1.9871 417.4850 417.9402 0.0684 -1.0000 -1.0000 5414269 1580273664.50 151.4257 59.9976 32.0000 1.9862 1.9880 417.4420 417.8970 0.0684 -1.0000 -1.0000 5414331 1580273664.60 151.4257 59.9976 32.0000 1.9855 1.9873 417.4626 417.9180 0.0685 -1.0000 -1.0000 5414409 1580273664.70 151.4560 59.9978 32.0000 1.9849 1.9867 417.5485 418.0045 0.0685 -1.0000 -1.0000 5414472 1580273664.80 151.4560 59.9978 32.0000 1.9852 1.9870 417.5174 417.9730 0.0685 -1.0000 -1.0000 5414535 1580273664.90 151.4560 59.9978 32.0000 1.9857 1.9875 417.4217 417.8779 0.0685 -1.0000 -1.0000 5414613 1580273665.00 151.4560 59.9978 32.0000 1.9859 1.9877 417.4032 417.8585 0.0685 -1.0000 -1.0000 5415488 1580273665.10 151.4560 59.9978 32.0000 1.9854 1.9872 417.4597 417.9150 0.0684 -1.0000 -1.0000 5415581 1580273665.20 151.4689 59.9978 32.0000 1.9845 1.9862 417.6680 418.1235 0.0684 -1.0000 -1.0000 5415628 1580273665.30 151.4707 59.9978 32.0000 1.9850 1.9868 417.5623 418.0181 0.0685 -1.0000 -1.0000 5415691 1580273665.40 151.4707 59.9978 32.0000 1.9851 1.9868 417.5503 418.0046 0.0683 -1.0000 -1.0000 5415769 1580273665.50 151.4707 59.9978 32.0000 1.9857 1.9874 417.5100 417.9657 0.0684 -1.0000 -1.0000 5415847 1580273665.60 151.4707 59.9978 32.0000 1.9857 1.9875 417.3789 417.8342 0.0685 -1.0000 -1.0000 5415909 1580273665.70 151.4707 59.9978 32.0000 1.9852 1.9870 417.5388 417.9938 0.0684 -1.0000 -1.0000 5415972 1580273665.80 151.4308 59.9978 32.0000 1.9846 1.9864 417.5514 418.0074 0.0685 -1.0000 -1.0000 5416035 1580273665.90 151.4308 59.9978 32.0000 1.9854 1.9872 417.4817 417.9373 0.0684 -1.0000 -1.0000 5416097 1580273666.00 151.4308 59.9978 32.0000 1.9862 1.9880 417.3660 417.8214 0.0685 -1.0000 -1.0000 5416175 1580273666.10 151.4308 59.9978 32.0000 1.9860 1.9877 417.4575 417.9123 0.0684 -1.0000 -1.0000 5416238 1580273666.20 151.4308 59.9978 32.0000 1.9850 1.9868 417.3965 417.8514 0.0683 -1.0000 -1.0000 5416300 1580273666.30 151.4907 59.9978 32.0000 1.9845 1.9863 417.4649 417.9205 0.0685 -1.0000 -1.0000 5416378 1580273666.40 151.4932 59.9978 32.0000 1.9846 1.9864 417.6003 418.0556 0.0684 -1.0000 -1.0000 5416441 1580273666.50 151.4932 59.9978 32.0000 1.9845 1.9863 417.6310 418.0859 0.0683 -1.0000 -1.0000 5416503 1580273666.60 151.4932 59.9978 32.0000 1.9854 1.9872 417.6797 418.1346 0.0684 -1.0000 -1.0000 5416566 1580273666.70 151.4932 59.9978 32.0000 1.9864 1.9882 417.4814 417.9372 0.0685 -1.0000 -1.0000 5416628 1580273666.80 151.4959 59.9978 32.0000 1.9855 1.9872 417.3568 417.8120 0.0684 -1.0000 -1.0000 5416691 1580273666.90 151.5305 59.9978 32.0000 1.9852 1.9869 417.3488 417.8048 0.0685 -1.0000 -1.0000 5416769 1580273667.00 151.5305 59.9978 32.0000 1.9859 1.9877 417.5000 417.9555 0.0685 -1.0000 -1.0000 5417003 1580273667.10 151.5305 59.9978 32.0000 1.9864 1.9882 417.5419 417.9977 0.0684 -1.0000 -1.0000 5417081 1580273667.20 151.5305 59.9978 32.0000 1.9857 1.9874 417.3584 417.8141 0.0685 -1.0000 -1.0000 5417144 1580273667.30 151.5305 59.9978 32.0000 1.9857 1.9875 417.3773 417.8327 0.0684 -1.0000 -1.0000 5417206 1580273667.40 151.5646 59.9978 32.0000 1.9841 1.9859 417.5646 418.0194 0.0683 -1.0000 -1.0000 5417285 1580273667.50 151.5646 59.9978 32.0000 1.9846 1.9863 417.6700 418.1251 0.0684 -1.0000 -1.0000 5417503 1580273667.60 151.5646 59.9978 32.0000 1.9847 1.9865 417.6353 418.0903 0.0684 -1.0000 -1.0000 5417566 1580273667.70 151.5646 59.9978 32.0000 1.9851 1.9869 417.5571 418.0116 0.0682 -1.0000 -1.0000 5417644 1580273667.80 151.5646 59.9978 32.0000 1.9857 1.9874 417.4180 417.8735 0.0685 -1.0000 -1.0000 5417706 1580273667.90 151.5646 59.9978 32.0000 1.9860 1.9878 417.4068 417.8616 0.0683 -1.0000 -1.0000 5417769 1580273668.00 151.5583 59.9978 32.0000 1.9860 1.9877 417.5113 417.9667 0.0685 -1.0000 -1.0000 5418175 1580273668.10 151.5583 59.9978 32.0000 1.9851 1.9868 417.5486 418.0041 0.0684 -1.0000 -1.0000 5418238 1580273668.20 151.5583 59.9978 32.0000 1.9851 1.9869 417.4963 417.9517 0.0684 -1.0000 -1.0000 5418300 1580273668.30 151.5583 59.9978 32.0000 1.9855 1.9872 417.4578 417.9129 0.0684 -1.0000 -1.0000 5418363 1580273668.40 151.5583 59.9978 32.0000 1.9856 1.9873 417.3693 417.8250 0.0684 -1.0000 -1.0000 5418441 1580273668.50 151.5833 59.9978 32.0000 1.9854 1.9872 417.5365 417.9910 0.0683 -1.0000 -1.0000 5418613 1580273668.60 151.5849 59.9978 32.0000 1.9847 1.9865 417.6333 418.0888 0.0685 -1.0000 -1.0000 5418691 1580273668.70 151.5849 59.9978 32.0000 1.9846 1.9863 417.6034 418.0581 0.0683 -1.0000 -1.0000 5418753 1580273668.80 151.5849 59.9978 32.0000 1.9848 1.9866 417.6172 418.0724 0.0684 -1.0000 -1.0000 5418816 1580273668.90 151.5849 59.9978 32.0000 1.9854 1.9872 417.4393 417.8948 0.0685 -1.0000 -1.0000 5418878 1580273669.00 151.5806 59.9978 32.0000 1.9856 1.9874 417.4787 417.9340 0.0684 -1.0000 -1.0000 5419206 1580273669.10 151.5400 59.9978 32.0000 1.9851 1.9869 417.5313 417.9867 0.0684 -1.0000 -1.0000 5419285 1580273669.20 151.5400 59.9978 32.0000 1.9851 1.9869 417.6342 418.0894 0.0684 -1.0000 -1.0000 5419347 1580273669.30 151.5400 59.9978 32.0000 1.9855 1.9873 417.4702 417.9251 0.0684 -1.0000 -1.0000 5419409 1580273669.40 151.5400 59.9978 32.0000 1.9854 1.9872 417.3422 417.7984 0.0685 -1.0000 -1.0000 5419472 1580273669.50 151.5400 59.9978 32.0000 1.9854 1.9872 417.3652 417.8208 0.0685 -1.0000 -1.0000 5419535 1580273669.60 151.4954 59.9979 32.0000 1.9855 1.9873 417.5540 418.0091 0.0684 -1.0000 -1.0000 5419597 1580273669.70 151.4954 59.9979 32.0000 1.9850 1.9868 417.6081 418.0639 0.0685 -1.0000 -1.0000 5419675 1580273669.80 151.4954 59.9979 32.0000 1.9856 1.9874 417.5392 417.9945 0.0684 -1.0000 -1.0000 5419738 1580273669.90 151.4954 59.9979 32.0000 1.9859 1.9877 417.3558 417.8107 0.0684 -1.0000 -1.0000 5419800 1580273670.00 151.4954 59.9979 32.0000 1.9855 1.9873 417.4396 417.8949 0.0684 -1.0000 -1.0000 5420097 1580273670.10 151.4475 59.9979 32.0000 1.9855 1.9872 417.6126 418.0676 0.0684 -1.0000 -1.0000 5420159 1580273670.20 151.4374 59.9979 32.0000 1.9847 1.9865 417.6308 418.0867 0.0685 -1.0000 -1.0000 5420238 1580273670.30 151.4374 59.9979 32.0000 1.9852 1.9870 417.5352 417.9910 0.0685 -1.0000 -1.0000 5420316 1580273670.40 151.4374 59.9979 32.0000 1.9854 1.9872 417.4353 417.8906 0.0684 -1.0000 -1.0000 5420378 1580273670.50 151.4374 59.9979 32.0000 1.9858 1.9876 417.4408 417.8969 0.0686 -1.0000 -1.0000 5420441 1580273670.60 151.4393 59.9979 32.0000 1.9854 1.9872 417.6059 418.0617 0.0684 -1.0000 -1.0000 5420519 1580273670.70 151.4629 59.9979 32.0000 1.9848 1.9866 417.6451 418.1005 0.0685 -1.0000 -1.0000 5420581 1580273670.80 151.4629 59.9979 32.0000 1.9853 1.9871 417.5959 418.0514 0.0684 -1.0000 -1.0000 5420644 1580273670.90 151.4629 59.9979 32.0000 1.9851 1.9869 417.5988 418.0541 0.0684 -1.0000 -1.0000 5420706 1580273671.00 151.4629 59.9979 32.0000 1.9856 1.9874 417.4780 417.9334 0.0685 -1.0000 -1.0000 5420847 1580273671.10 151.4629 59.9979 32.0000 1.9854 1.9871 417.4427 417.8975 0.0684 -1.0000 -1.0000 5420909 1580273671.20 151.4095 59.9979 32.0000 1.9846 1.9864 417.5744 418.0298 0.0684 -1.0000 -1.0000 5420972 1580273671.30 151.4095 59.9979 32.0000 1.9851 1.9869 417.6048 418.0606 0.0685 -1.0000 -1.0000 5421034 1580273671.40 151.4095 59.9979 32.0000 1.9850 1.9868 417.5136 417.9685 0.0684 -1.0000 -1.0000 5421113 1580273671.50 151.4095 59.9979 32.0000 1.9855 1.9873 417.5126 417.9691 0.0685 -1.0000 -1.0000 5421175 1580273671.60 151.4095 59.9979 32.0000 1.9851 1.9869 417.5878 418.0432 0.0684 -1.0000 -1.0000 5421363 1580273671.70 151.4475 59.9979 32.0000 1.9847 1.9864 417.5855 418.0402 0.0683 -1.0000 -1.0000 5421441 1580273671.80 151.4648 59.9979 32.0000 1.9848 1.9866 417.6556 418.1120 0.0685 -1.0000 -1.0000 5421503 1580273671.90 151.4648 59.9979 32.0000 1.9861 1.9879 417.4954 417.9508 0.0684 -1.0000 -1.0000 5421566 1580273672.00 151.4648 59.9979 32.0000 1.9859 1.9877 417.3469 417.8025 0.0685 -1.0000 -1.0000 5421628 1580273672.10 151.4648 59.9979 32.0000 1.9858 1.9876 417.4243 417.8795 0.0684 -1.0000 -1.0000 5422660 1580273672.20 151.4648 59.9979 32.0000 1.9850 1.9868 417.5306 417.9861 0.0685 -1.0000 -1.0000 5422722 1580273672.30 151.5664 59.9979 32.0000 1.9858 1.9875 417.5850 418.0414 0.0685 -1.0000 -1.0000 5422785 1580273672.40 151.5664 59.9979 32.0000 1.9857 1.9875 417.4859 417.9412 0.0684 -1.0000 -1.0000 5422847 1580273672.50 151.5664 59.9979 32.0000 1.9861 1.9879 417.4491 417.9053 0.0686 -1.0000 -1.0000 5422909 1580273672.60 151.5664 59.9979 32.0000 1.9867 1.9885 417.4249 417.8807 0.0685 -1.0000 -1.0000 5422988 1580273672.70 151.5664 59.9979 32.0000 1.9860 1.9877 417.6198 418.0757 0.0685 -1.0000 -1.0000 5423050 1580273672.80 151.5451 59.9979 32.0000 1.9850 1.9868 417.5645 418.0193 0.0683 -1.0000 -1.0000 5423113 1580273672.90 151.5290 59.9979 32.0000 1.9854 1.9872 417.4312 417.8862 0.0684 -1.0000 -1.0000 5423191 1580273673.00 151.5290 59.9979 32.0000 1.9858 1.9876 417.3806 417.8359 0.0684 -1.0000 -1.0000 5423253 1580273673.10 151.5290 59.9979 32.0000 1.9850 1.9867 417.5197 417.9755 0.0684 -1.0000 -1.0000 5423316 1580273673.20 151.5290 59.9979 32.0000 1.9849 1.9867 417.6319 418.0875 0.0685 -1.0000 -1.0000 5423378 1580273673.30 151.5290 59.9979 32.0000 1.9857 1.9875 417.6052 418.0603 0.0683 -1.0000 -1.0000 5423441 1580273673.40 151.5636 59.9979 32.0000 1.9874 1.9892 417.5266 417.9820 0.0684 -1.0000 -1.0000 5423519 1580273673.50 151.5636 59.9979 32.0000 1.9863 1.9881 417.4520 417.9072 0.0684 -1.0000 -1.0000 5423582 1580273673.60 151.5636 59.9979 32.0000 1.9855 1.9873 417.4550 417.9102 0.0684 -1.0000 -1.0000 5423753 1580273673.70 151.5636 59.9979 32.0000 1.9853 1.9871 417.6818 418.1375 0.0685 -1.0000 -1.0000 5423832 1580273673.80 151.5636 59.9979 32.0000 1.9853 1.9871 417.4821 417.9380 0.0685 -1.0000 -1.0000 5423894 1580273673.90 151.5636 59.9979 32.0000 1.9858 1.9876 417.3443 417.7990 0.0683 -1.0000 -1.0000 5423956 1580273674.00 151.5636 59.9979 32.0000 1.9853 1.9871 417.4638 417.9193 0.0685 -1.0000 -1.0000 5424019 1580273674.10 151.5636 59.9979 32.0000 1.9857 1.9875 417.5516 418.0074 0.0684 -1.0000 -1.0000 5424769 1580273674.20 151.5636 59.9979 32.0000 1.9848 1.9866 417.6378 418.0943 0.0687 -1.0000 -1.0000 5424832 1580273674.30 151.5636 59.9979 32.0000 1.9853 1.9871 417.6183 418.0755 0.0686 -1.0000 -1.0000 5424909 1580273674.40 151.5636 59.9979 32.0000 1.9859 1.9877 417.5058 417.9613 0.0684 -1.0000 -1.0000 5424972 1580273674.50 151.5752 59.9979 32.0000 1.9857 1.9875 417.3725 417.8271 0.0684 -1.0000 -1.0000 5425035 1580273674.60 151.5752 59.9979 32.0000 1.9856 1.9874 417.5213 417.9766 0.0684 -1.0000 -1.0000 5425113 1580273674.70 151.5752 59.9979 32.0000 1.9846 1.9864 417.5869 418.0420 0.0684 -1.0000 -1.0000 5425175 1580273674.80 151.5752 59.9979 32.0000 1.9851 1.9869 417.6755 418.1322 0.0687 -1.0000 -1.0000 5425238 1580273674.90 151.5752 59.9979 32.0000 1.9848 1.9866 417.6384 418.0943 0.0685 -1.0000 -1.0000 5425300 1580273675.00 151.5275 59.9979 32.0000 1.9857 1.9875 417.3917 417.8479 0.0686 -1.0000 -1.0000 5425363 1580273675.10 151.5275 59.9979 32.0000 1.9859 1.9877 417.3925 417.8478 0.0684 -1.0000 -1.0000 5425441 1580273675.20 151.5275 59.9979 32.0000 1.9855 1.9873 417.5433 417.9986 0.0685 -1.0000 -1.0000 5425503 1580273675.30 151.5275 59.9979 32.0000 1.9851 1.9869 417.6565 418.1129 0.0685 -1.0000 -1.0000 5425566 1580273675.40 151.5275 59.9979 32.0000 1.9848 1.9866 417.5412 417.9967 0.0684 -1.0000 -1.0000 5425644 1580273675.50 151.5275 59.9979 32.0000 1.9852 1.9869 417.5199 417.9756 0.0685 -1.0000 -1.0000 5425706 1580273675.60 151.4939 59.9979 32.0000 1.9859 1.9877 417.5058 417.9619 0.0685 -1.0000 -1.0000 5425769 1580273675.70 151.4939 59.9979 32.0000 1.9859 1.9877 417.4460 417.9012 0.0684 -1.0000 -1.0000 5426019 1580273675.80 151.4939 59.9979 32.0000 1.9857 1.9875 417.5790 418.0353 0.0685 -1.0000 -1.0000 5426082 1580273675.90 151.4939 59.9979 32.0000 1.9846 1.9863 417.5756 418.0307 0.0684 -1.0000 -1.0000 5426144 1580273676.00 151.4939 59.9979 32.0000 1.9846 1.9863 417.6601 418.1152 0.0684 -1.0000 -1.0000 5426206 1580273676.10 151.4939 59.9979 32.0000 1.9853 1.9871 417.3893 417.8452 0.0685 -1.0000 -1.0000 5426269 1580273676.20 151.4896 59.9979 32.0000 1.9855 1.9873 417.4055 417.8610 0.0685 -1.0000 -1.0000 5426456 1580273676.30 151.4893 59.9979 32.0000 1.9860 1.9878 417.4063 417.8620 0.0685 -1.0000 -1.0000 5426519 1580273676.40 151.4893 59.9979 32.0000 1.9849 1.9867 417.6128 418.0678 0.0684 -1.0000 -1.0000 5426582 1580273676.50 151.4893 59.9979 32.0000 1.9849 1.9867 417.6554 418.1109 0.0684 -1.0000 -1.0000 5426644 1580273676.60 151.4893 59.9979 32.0000 1.9845 1.9863 417.5855 418.0412 0.0685 -1.0000 -1.0000 5426722 1580273676.70 151.4852 59.9979 32.0000 1.9854 1.9872 417.5781 418.0329 0.0684 -1.0000 -1.0000 5426816 1580273676.80 151.4725 59.9979 32.0000 1.9863 1.9881 417.5462 418.0015 0.0684 -1.0000 -1.0000 5426878 1580273676.90 151.4725 59.9979 32.0000 1.9860 1.9878 417.4386 417.8942 0.0685 -1.0000 -1.0000 5426956 1580273677.00 151.4725 59.9979 32.0000 1.9856 1.9873 417.4382 417.8938 0.0685 -1.0000 -1.0000 5427019 1580273677.10 151.4725 59.9979 32.0000 1.9855 1.9873 417.5219 417.9773 0.0684 -1.0000 -1.0000 5427082 1580273677.20 151.4725 59.9979 32.0000 1.9861 1.9879 417.6330 418.0878 0.0683 -1.0000 -1.0000 5427378 1580273677.30 151.4668 59.9979 32.0000 1.9859 1.9877 417.5260 417.9821 0.0685 -1.0000 -1.0000 5427425 1580273677.40 151.4668 59.9979 32.0000 1.9863 1.9881 417.4522 417.9072 0.0684 -1.0000 -1.0000 5427503 1580273677.50 151.4668 59.9979 32.0000 1.9859 1.9877 417.4880 417.9434 0.0685 -1.0000 -1.0000 5427566 1580273677.60 151.4668 59.9979 32.0000 1.9846 1.9863 417.6758 418.1319 0.0685 -1.0000 -1.0000 5427628 1580273677.70 151.4668 59.9979 32.0000 1.9846 1.9864 417.6285 418.0845 0.0685 -1.0000 -1.0000 5427816 1580273677.80 151.4632 59.9979 32.0000 1.9850 1.9868 417.6124 418.0673 0.0683 -1.0000 -1.0000 5427878 1580273677.90 151.4564 59.9979 32.0000 1.9857 1.9875 417.4703 417.9247 0.0683 -1.0000 -1.0000 5427941 1580273678.00 151.4564 59.9979 32.0000 1.9854 1.9872 417.4312 417.8859 0.0684 -1.0000 -1.0000 5428019 1580273678.10 151.4564 59.9979 32.0000 1.9853 1.9871 417.4203 417.8758 0.0684 -1.0000 -1.0000 5428097 1580273678.20 151.4564 59.9979 32.0000 1.9852 1.9869 417.5285 417.9828 0.0683 -1.0000 -1.0000 5428363 1580273678.30 151.4564 59.9979 32.0000 1.9844 1.9862 417.5058 417.9606 0.0683 -1.0000 -1.0000 5428425 1580273678.40 151.4564 59.9979 32.0000 1.9851 1.9869 417.4906 417.9449 0.0683 -1.0000 -1.0000 5428488 1580273678.50 151.5360 59.9979 32.0000 1.9853 1.9870 417.4786 417.9338 0.0684 -1.0000 -1.0000 5428550 1580273678.60 151.5360 59.9979 32.0000 1.9861 1.9879 417.4532 417.9080 0.0683 -1.0000 -1.0000 5428628 1580273678.70 151.5360 59.9979 32.0000 1.9854 1.9872 417.4813 417.9363 0.0684 -1.0000 -1.0000 5428722 1580273678.80 151.5360 59.9979 32.0000 1.9843 1.9861 417.6608 418.1153 0.0683 -1.0000 -1.0000 5428800 1580273678.90 151.5360 59.9979 32.0000 1.9845 1.9863 417.6184 418.0748 0.0687 -1.0000 -1.0000 5428863 1580273679.00 151.5532 59.9979 32.0000 1.9853 1.9871 417.4762 417.9321 0.0685 -1.0000 -1.0000 5428925 1580273679.10 151.5532 59.9979 32.0000 1.9848 1.9865 417.4054 417.8601 0.0683 -1.0000 -1.0000 5429003 1580273679.20 151.5532 59.9979 32.0000 1.9852 1.9870 417.4436 417.8985 0.0684 -1.0000 -1.0000 5429066 1580273679.30 151.5532 59.9979 32.0000 1.9848 1.9865 417.4884 417.9428 0.0684 -1.0000 -1.0000 5429253 1580273679.40 151.5532 59.9979 32.0000 1.9851 1.9869 417.6004 418.0563 0.0685 -1.0000 -1.0000 5429316 1580273679.50 151.5436 59.9979 32.0000 1.9853 1.9870 417.4789 417.9342 0.0684 -1.0000 -1.0000 5429378 1580273679.60 151.5344 59.9979 32.0000 1.9851 1.9869 417.4048 417.8601 0.0684 -1.0000 -1.0000 5429441 1580273679.70 151.5344 59.9979 32.0000 1.9851 1.9869 417.4558 417.9114 0.0684 -1.0000 -1.0000 5429519 1580273679.80 151.5344 59.9979 32.0000 1.9855 1.9872 417.6170 418.0719 0.0683 -1.0000 -1.0000 5430269 1580273679.90 151.5344 59.9979 32.0000 1.9854 1.9872 417.5129 417.9681 0.0684 -1.0000 -1.0000 5430331 1580273680.00 151.5344 59.9979 32.0000 1.9852 1.9870 417.4301 417.8859 0.0685 -1.0000 -1.0000 5430409 1580273680.10 151.5385 59.9965 32.0000 1.9855 1.9872 417.3789 417.8344 0.0684 -1.0000 -1.0000 5430472 1580273680.20 151.5385 59.9965 32.0000 1.9851 1.9869 417.5636 418.0180 0.0682 -1.0000 -1.0000 5430534 1580273680.30 151.5385 59.9965 32.0000 1.9845 1.9863 417.6118 418.0664 0.0683 -1.0000 -1.0000 5430613 1580273680.40 151.5385 59.9965 32.0000 1.9848 1.9866 417.6296 418.0851 0.0684 -1.0000 -1.0000 5430675 1580273680.50 151.5385 59.9965 32.0000 1.9852 1.9869 417.5153 417.9713 0.0685 -1.0000 -1.0000 5430738 1580273680.60 151.4893 59.9965 32.0000 1.9850 1.9868 417.4246 417.8795 0.0684 -1.0000 -1.0000 5430816 1580273680.70 151.4611 59.9965 32.0000 1.9835 1.9853 417.6419 418.0973 0.0684 -1.0000 -1.0000 5430878 1580273680.80 151.4611 59.9965 32.0000 1.9848 1.9866 417.6481 418.1037 0.0684 -1.0000 -1.0000 5430941 1580273680.90 151.4611 59.9965 32.0000 1.9847 1.9865 417.4989 417.9553 0.0685 -1.0000 -1.0000 5431019 1580273681.00 151.4611 59.9965 32.0000 1.9851 1.9869 417.4352 417.8904 0.0684 -1.0000 -1.0000 5431081 1580273681.10 151.4611 59.9965 32.0000 1.9849 1.9866 417.4158 417.8712 0.0685 -1.0000 -1.0000 5431160 1580273681.20 151.4583 59.9965 32.0000 1.9854 1.9872 417.4182 417.8719 0.0683 -1.0000 -1.0000 5431222 1580273681.30 151.4583 59.9965 32.0000 1.9847 1.9865 417.6005 418.0562 0.0684 -1.0000 -1.0000 5431285 1580273681.40 151.4583 59.9965 32.0000 1.9847 1.9864 417.6558 418.1103 0.0683 -1.0000 -1.0000 5431363 1580273681.50 151.4583 59.9965 32.0000 1.9845 1.9862 417.5224 417.9776 0.0684 -1.0000 -1.0000 5431425 1580273681.60 151.4583 59.9965 32.0000 1.9851 1.9868 417.4872 417.9421 0.0683 -1.0000 -1.0000 5431488 1580273681.70 151.4583 59.9965 32.0000 1.9852 1.9870 417.4980 417.9529 0.0684 -1.0000 -1.0000 5431550 1580273681.80 151.4583 59.9965 32.0000 1.9844 1.9862 417.5730 418.0281 0.0684 -1.0000 -1.0000 5431738 1580273681.90 151.4583 59.9965 32.0000 1.9842 1.9860 417.6083 418.0642 0.0684 -1.0000 -1.0000 5431800 1580273682.00 151.4583 59.9965 32.0000 1.9853 1.9871 417.5913 418.0461 0.0683 -1.0000 -1.0000 5431878 1580273682.10 151.4583 59.9965 32.0000 1.9853 1.9871 417.4654 417.9202 0.0684 -1.0000 -1.0000 5431941 1580273682.20 151.4583 59.9965 32.0000 1.9852 1.9870 417.4159 417.8717 0.0685 -1.0000 -1.0000 5432003 1580273682.30 151.4038 59.9965 32.0000 1.9852 1.9870 417.4869 417.9423 0.0684 -1.0000 -1.0000 5432285 1580273682.40 151.4038 59.9965 32.0000 1.9840 1.9857 417.6015 418.0571 0.0685 -1.0000 -1.0000 5432347 1580273682.50 151.4038 59.9965 32.0000 1.9847 1.9865 417.5993 418.0551 0.0685 -1.0000 -1.0000 5432409 1580273682.60 151.4038 59.9965 32.0000 1.9843 1.9861 417.4609 417.9153 0.0682 -1.0000 -1.0000 5432488 1580273682.70 151.4038 59.9965 32.0000 1.9848 1.9866 417.3709 417.8261 0.0684 -1.0000 -1.0000 5432550 1580273682.80 151.3496 59.9965 32.0000 1.9851 1.9869 417.4415 417.8965 0.0684 -1.0000 -1.0000 5432753 1580273682.90 151.3344 59.9965 32.0000 1.9846 1.9864 417.6121 418.0680 0.0685 -1.0000 -1.0000 5432816 1580273683.00 151.3344 59.9965 32.0000 1.9849 1.9866 417.5459 418.0005 0.0682 -1.0000 -1.0000 5432878 1580273683.10 151.3344 59.9965 32.0000 1.9845 1.9863 417.3859 417.8397 0.0683 -1.0000 -1.0000 5432956 1580273683.20 151.3344 59.9965 32.0000 1.9843 1.9861 417.3950 417.8493 0.0683 -1.0000 -1.0000 5433019 1580273683.30 151.3364 59.9965 32.0000 1.9846 1.9864 417.4917 417.9463 0.0683 -1.0000 -1.0000 5433081 1580273683.40 151.3613 59.9965 32.0000 1.9846 1.9864 417.6486 418.1034 0.0683 -1.0000 -1.0000 5433738 1580273683.50 151.3613 59.9965 32.0000 1.9843 1.9860 417.6696 418.1244 0.0683 -1.0000 -1.0000 5433800 1580273683.60 151.3613 59.9965 32.0000 1.9843 1.9860 417.5694 418.0239 0.0683 -1.0000 -1.0000 5433863 1580273683.70 151.3613 59.9965 32.0000 1.9851 1.9869 417.3821 417.8369 0.0683 -1.0000 -1.0000 5433941 1580273683.80 151.3613 59.9965 32.0000 1.9850 1.9868 417.3990 417.8541 0.0685 -1.0000 -1.0000 5434003 1580273683.90 151.4101 59.9965 32.0000 1.9845 1.9863 417.5261 417.9816 0.0684 -1.0000 -1.0000 5434066 1580273684.00 151.4101 59.9965 32.0000 1.9853 1.9871 417.5466 418.0017 0.0684 -1.0000 -1.0000 5434128 1580273684.10 151.4101 59.9965 32.0000 1.9850 1.9868 417.4760 417.9311 0.0683 -1.0000 -1.0000 5434191 1580273684.20 151.4101 59.9965 32.0000 1.9851 1.9869 417.3714 417.8260 0.0683 -1.0000 -1.0000 5434253 1580273684.30 151.4101 59.9965 32.0000 1.9849 1.9867 417.4973 417.9513 0.0683 -1.0000 -1.0000 5434331 1580273684.40 151.4234 59.9965 32.0000 1.9854 1.9872 417.6245 418.0793 0.0683 -1.0000 -1.0000 5434394 1580273684.50 151.4901 59.9965 32.0000 1.9851 1.9869 417.7296 418.1838 0.0682 -1.0000 -1.0000 5434456 1580273684.60 151.4901 59.9965 32.0000 1.9844 1.9862 417.6704 418.1248 0.0683 -1.0000 -1.0000 5434534 1580273684.70 151.4901 59.9965 32.0000 1.9846 1.9864 417.5596 418.0148 0.0684 -1.0000 -1.0000 5434597 1580273684.80 151.4901 59.9965 32.0000 1.9855 1.9873 417.4765 417.9301 0.0683 -1.0000 -1.0000 5434660 1580273684.90 151.4901 59.9965 32.0000 1.9856 1.9874 417.4089 417.8640 0.0684 -1.0000 -1.0000 5435019 1580273685.00 151.5058 59.9971 32.0000 1.9855 1.9872 417.4022 417.8567 0.0683 -1.0000 -1.0000 5435082 1580273685.10 151.5058 59.9971 32.0000 1.9852 1.9870 417.6636 418.1181 0.0683 -1.0000 -1.0000 5435160 1580273685.20 151.5058 59.9971 32.0000 1.9845 1.9863 417.6155 418.0702 0.0683 -1.0000 -1.0000 5435222 1580273685.30 151.5058 59.9971 32.0000 1.9853 1.9871 417.5272 417.9821 0.0684 -1.0000 -1.0000 5435285 1580273685.40 151.5058 59.9971 32.0000 1.9850 1.9868 417.4963 417.9514 0.0684 -1.0000 -1.0000 5435347 1580273685.50 151.5144 59.9971 32.0000 1.9855 1.9873 417.4329 417.8882 0.0684 -1.0000 -1.0000 5435425 1580273685.60 151.5223 59.9971 32.0000 1.9850 1.9868 417.4847 417.9400 0.0684 -1.0000 -1.0000 5435488 1580273685.70 151.5223 59.9971 32.0000 1.9843 1.9861 417.6065 418.0606 0.0683 -1.0000 -1.0000 5435550 1580273685.80 151.5223 59.9971 32.0000 1.9847 1.9864 417.6233 418.0779 0.0683 -1.0000 -1.0000 5435613 1580273685.90 151.5223 59.9971 32.0000 1.9851 1.9868 417.5188 417.9724 0.0682 -1.0000 -1.0000 5435706 1580273686.00 151.5223 59.9971 32.0000 1.9854 1.9872 417.4696 417.9241 0.0682 -1.0000 -1.0000 5435785 1580273686.10 151.5553 59.9971 32.0000 1.9854 1.9872 417.3267 417.7804 0.0683 -1.0000 -1.0000 5435847 1580273686.20 151.5553 59.9971 32.0000 1.9853 1.9871 417.5602 418.0146 0.0683 -1.0000 -1.0000 5435909 1580273686.30 151.5553 59.9971 32.0000 1.9847 1.9865 417.6395 418.0943 0.0683 -1.0000 -1.0000 5435988 1580273686.40 151.5553 59.9971 32.0000 1.9841 1.9859 417.6738 418.1292 0.0685 -1.0000 -1.0000 5436269 1580273686.50 151.5553 59.9971 32.0000 1.9847 1.9865 417.5801 418.0343 0.0683 -1.0000 -1.0000 5436331 1580273686.60 151.5300 59.9971 32.0000 1.9858 1.9876 417.4234 417.8783 0.0683 -1.0000 -1.0000 5436394 1580273686.70 151.5275 59.9971 32.0000 1.9848 1.9866 417.4201 417.8742 0.0682 -1.0000 -1.0000 5436457 1580273686.80 151.5275 59.9971 32.0000 1.9850 1.9868 417.4245 417.8797 0.0684 -1.0000 -1.0000 5436535 1580273686.90 151.5275 59.9971 32.0000 1.9848 1.9866 417.5853 418.0403 0.0683 -1.0000 -1.0000 5436769 1580273687.00 151.5275 59.9971 32.0000 1.9849 1.9866 417.5697 418.0246 0.0684 -1.0000 -1.0000 5436816 1580273687.10 151.5275 59.9971 32.0000 1.9858 1.9876 417.4953 417.9512 0.0685 -1.0000 -1.0000 5436894 1580273687.20 151.4983 59.9971 32.0000 1.9855 1.9873 417.4994 417.9538 0.0683 -1.0000 -1.0000 5436956 1580273687.30 151.4983 59.9971 32.0000 1.9856 1.9873 417.5006 417.9551 0.0682 -1.0000 -1.0000 5437019 1580273687.40 151.4983 59.9971 32.0000 1.9843 1.9861 417.6452 418.0986 0.0681 -1.0000 -1.0000 5437363 1580273687.50 151.4983 59.9971 32.0000 1.9839 1.9857 417.6366 418.0911 0.0683 -1.0000 -1.0000 5437425 1580273687.60 151.4983 59.9971 32.0000 1.9854 1.9872 417.5327 417.9873 0.0683 -1.0000 -1.0000 5437488 1580273687.70 151.4583 59.9971 32.0000 1.9852 1.9870 417.4315 417.8865 0.0684 -1.0000 -1.0000 5437550 1580273687.80 151.4583 59.9971 32.0000 1.9849 1.9866 417.3616 417.8158 0.0683 -1.0000 -1.0000 5437628 1580273687.90 151.4583 59.9971 32.0000 1.9851 1.9869 417.4466 417.9015 0.0684 -1.0000 -1.0000 5437847 1580273688.00 151.4583 59.9971 32.0000 1.9847 1.9864 417.4903 417.9456 0.0684 -1.0000 -1.0000 5437909 1580273688.10 151.4583 59.9971 32.0000 1.9850 1.9867 417.6004 418.0554 0.0683 -1.0000 -1.0000 5437972 1580273688.20 151.4683 59.9971 32.0000 1.9850 1.9868 417.4978 417.9526 0.0684 -1.0000 -1.0000 5438035 1580273688.30 151.4732 59.9971 32.0000 1.9851 1.9869 417.5026 417.9572 0.0683 -1.0000 -1.0000 5438113 1580273688.40 151.4732 59.9971 32.0000 1.9857 1.9875 417.4409 417.8949 0.0683 -1.0000 -1.0000 5438175 1580273688.50 151.4732 59.9971 32.0000 1.9851 1.9869 417.4981 417.9528 0.0683 -1.0000 -1.0000 5439238 1580273688.60 151.4732 59.9971 32.0000 1.9850 1.9868 417.6837 418.1384 0.0683 -1.0000 -1.0000 5439300 1580273688.70 151.4732 59.9971 32.0000 1.9852 1.9869 417.5760 418.0295 0.0681 -1.0000 -1.0000 5439363 1580273688.80 151.4732 59.9971 32.0000 1.9852 1.9869 417.4130 417.8668 0.0683 -1.0000 -1.0000 5439425 1580273688.90 151.4739 59.9971 32.0000 1.9859 1.9877 417.4915 417.9459 0.0683 -1.0000 -1.0000 5439503 1580273689.00 151.4739 59.9971 32.0000 1.9861 1.9879 417.4549 417.9102 0.0685 -1.0000 -1.0000 5439566 1580273689.10 151.4739 59.9971 32.0000 1.9853 1.9871 417.5272 417.9822 0.0683 -1.0000 -1.0000 5439644 1580273689.20 151.4739 59.9971 32.0000 1.9850 1.9868 417.5570 418.0112 0.0682 -1.0000 -1.0000 5439706 1580273689.30 151.4843 59.9971 32.0000 1.9855 1.9873 417.5510 418.0054 0.0683 -1.0000 -1.0000 5439769 1580273689.40 151.4857 59.9971 32.0000 1.9861 1.9879 417.4677 417.9225 0.0684 -1.0000 -1.0000 5439832 1580273689.50 151.4857 59.9971 32.0000 1.9862 1.9879 417.3725 417.8265 0.0682 -1.0000 -1.0000 5440238 1580273689.60 151.4857 59.9971 32.0000 1.9854 1.9872 417.6806 418.1353 0.0683 -1.0000 -1.0000 5440300 1580273689.70 151.4857 59.9971 32.0000 1.9847 1.9864 417.6605 418.1163 0.0685 -1.0000 -1.0000 5440378 1580273689.80 151.4857 59.9971 32.0000 1.9852 1.9869 417.5513 418.0057 0.0682 -1.0000 -1.0000 5440441 1580273689.90 151.5229 59.9971 32.0000 1.9854 1.9872 417.4785 417.9327 0.0683 -1.0000 -1.0000 5440503 1580273690.00 151.5229 59.9971 32.0000 1.9862 1.9880 417.4532 417.9085 0.0684 -1.0000 -1.0000 5440566 1580273690.10 151.5229 59.9971 32.0000 1.9848 1.9866 417.4317 417.8847 0.0681 -1.0000 -1.0000 5440628 1580273690.20 151.5229 59.9971 32.0000 1.9845 1.9863 417.5586 418.0136 0.0684 -1.0000 -1.0000 5440691 1580273690.30 151.5229 59.9971 32.0000 1.9847 1.9865 417.6285 418.0830 0.0682 -1.0000 -1.0000 5440769 1580273690.40 151.5229 59.9971 32.0000 1.9852 1.9870 417.5142 417.9684 0.0683 -1.0000 -1.0000 5440831 1580273690.50 151.5229 59.9971 32.0000 1.9863 1.9881 417.4655 417.9205 0.0683 -1.0000 -1.0000 5440894 1580273690.60 151.5229 59.9971 32.0000 1.9861 1.9879 417.4354 417.8894 0.0682 -1.0000 -1.0000 5440972 1580273690.70 151.5229 59.9971 32.0000 1.9859 1.9877 417.6213 418.0753 0.0682 -1.0000 -1.0000 5441034 1580273690.80 151.5229 59.9971 32.0000 1.9854 1.9871 417.5936 418.0486 0.0683 -1.0000 -1.0000 5441128 1580273690.90 151.5229 59.9971 32.0000 1.9859 1.9877 417.4394 417.8941 0.0683 -1.0000 -1.0000 5441191 1580273691.00 151.5405 59.9971 32.0000 1.9859 1.9877 417.4212 417.8755 0.0682 -1.0000 -1.0000 5441253 1580273691.10 151.5985 59.9971 32.0000 1.9854 1.9872 417.4999 417.9534 0.0682 -1.0000 -1.0000 5441331 1580273691.20 151.5985 59.9971 32.0000 1.9850 1.9867 417.6133 418.0687 0.0684 -1.0000 -1.0000 5441394 1580273691.30 151.5985 59.9971 32.0000 1.9852 1.9870 417.6581 418.1128 0.0683 -1.0000 -1.0000 5441457 1580273691.40 151.5985 59.9971 32.0000 1.9858 1.9876 417.6627 418.1178 0.0683 -1.0000 -1.0000 5441535 1580273691.50 151.5985 59.9971 32.0000 1.9855 1.9872 417.3950 417.8499 0.0684 -1.0000 -1.0000 5441597 1580273691.60 151.5431 59.9971 32.0000 1.9849 1.9867 417.4750 417.9291 0.0682 -1.0000 -1.0000 5441660 1580273691.70 151.5431 59.9971 32.0000 1.9848 1.9866 417.5130 417.9677 0.0682 -1.0000 -1.0000 5441816 1580273691.80 151.5431 59.9971 32.0000 1.9856 1.9874 417.5317 417.9856 0.0683 -1.0000 -1.0000 5441878 1580273691.90 151.5431 59.9971 32.0000 1.9852 1.9870 417.3682 417.8229 0.0684 -1.0000 -1.0000 5441941 1580273692.00 151.5431 59.9971 32.0000 1.9857 1.9875 417.3671 417.8212 0.0683 -1.0000 -1.0000 5442003 1580273692.10 151.5222 59.9971 32.0000 1.9857 1.9875 417.5006 417.9549 0.0683 -1.0000 -1.0000 5442066 1580273692.20 151.5110 59.9971 32.0000 1.9852 1.9870 417.6335 418.0892 0.0685 -1.0000 -1.0000 5442128 1580273692.30 151.5110 59.9971 32.0000 1.9852 1.9870 417.6089 418.0641 0.0684 -1.0000 -1.0000 5442206 1580273692.40 151.5110 59.9971 32.0000 1.9852 1.9870 417.5803 418.0345 0.0682 -1.0000 -1.0000 5442269 1580273692.50 151.5110 59.9971 32.0000 1.9861 1.9879 417.4111 417.8657 0.0683 -1.0000 -1.0000 5442331 1580273692.60 151.5110 59.9971 32.0000 1.9856 1.9874 417.5233 417.9773 0.0682 -1.0000 -1.0000 5442409 1580273692.70 151.4378 59.9971 32.0000 1.9854 1.9872 417.5890 418.0430 0.0682 -1.0000 -1.0000 5442472 1580273692.80 151.4378 59.9971 32.0000 1.9857 1.9875 417.5686 418.0228 0.0682 -1.0000 -1.0000 5442534 1580273692.90 151.4378 59.9971 32.0000 1.9851 1.9869 417.5622 418.0156 0.0682 -1.0000 -1.0000 5442597 1580273693.00 151.4378 59.9971 32.0000 1.9847 1.9865 417.4560 417.9098 0.0681 -1.0000 -1.0000 5442784 1580273693.10 151.4378 59.9971 32.0000 1.9849 1.9867 417.5619 418.0155 0.0682 -1.0000 -1.0000 5442863 1580273693.20 151.4630 59.9971 32.0000 1.9852 1.9870 417.5973 418.0516 0.0683 -1.0000 -1.0000 5442925 1580273693.30 151.4776 59.9971 32.0000 1.9854 1.9872 417.6216 418.0763 0.0682 -1.0000 -1.0000 5442988 1580273693.40 151.4776 59.9971 32.0000 1.9863 1.9881 417.4786 417.9321 0.0681 -1.0000 -1.0000 5443050 1580273693.50 151.4776 59.9971 32.0000 1.9862 1.9880 417.4384 417.8922 0.0682 -1.0000 -1.0000 5443488 1580273693.60 151.4776 59.9971 32.0000 1.9856 1.9873 417.4648 417.9196 0.0684 -1.0000 -1.0000 5443550 1580273693.70 151.4776 59.9971 32.0000 1.9844 1.9862 417.6262 418.0813 0.0683 -1.0000 -1.0000 5443628 1580273693.80 151.5222 59.9971 32.0000 1.9846 1.9864 417.6220 418.0769 0.0683 -1.0000 -1.0000 5443691 1580273693.90 151.5222 59.9971 32.0000 1.9856 1.9874 417.4527 417.9062 0.0681 -1.0000 -1.0000 5443753 1580273694.00 151.5222 59.9971 32.0000 1.9861 1.9879 417.3963 417.8497 0.0682 -1.0000 -1.0000 5443832 1580273694.10 151.5222 59.9971 32.0000 1.9856 1.9873 417.5430 417.9982 0.0683 -1.0000 -1.0000 5444003 1580273694.20 151.5222 59.9971 32.0000 1.9853 1.9871 417.6914 418.1460 0.0683 -1.0000 -1.0000 5444066 1580273694.30 151.5600 59.9971 32.0000 1.9849 1.9867 417.6317 418.0875 0.0685 -1.0000 -1.0000 5444160 1580273694.40 151.5600 59.9971 32.0000 1.9855 1.9873 417.4896 417.9438 0.0683 -1.0000 -1.0000 5444222 1580273694.50 151.5600 59.9971 32.0000 1.9859 1.9877 417.3794 417.8331 0.0682 -1.0000 -1.0000 5444285 1580273694.60 151.5600 59.9971 32.0000 1.9859 1.9877 417.3790 417.8336 0.0684 -1.0000 -1.0000 5444519 1580273694.70 151.5600 59.9971 32.0000 1.9846 1.9864 417.4799 417.9346 0.0683 -1.0000 -1.0000 5444581 1580273694.80 151.5568 59.9968 32.0000 1.9841 1.9859 417.5373 417.9913 0.0682 -1.0000 -1.0000 5444644 1580273694.90 151.5491 59.9960 32.0000 1.9849 1.9867 417.5677 418.0221 0.0683 -1.0000 -1.0000 5444722 1580273695.00 151.5491 59.9960 32.0000 1.9847 1.9865 417.4929 417.9479 0.0684 -1.0000 -1.0000 5444784 1580273695.10 151.5491 59.9960 32.0000 1.9859 1.9877 417.3520 417.8069 0.0684 -1.0000 -1.0000 5445019 1580273695.20 151.5491 59.9960 32.0000 1.9853 1.9871 417.5692 418.0241 0.0683 -1.0000 -1.0000 5445082 1580273695.30 151.5491 59.9960 32.0000 1.9840 1.9857 417.4941 417.9485 0.0683 -1.0000 -1.0000 5445144 1580273695.40 151.5768 59.9960 32.0000 1.9846 1.9864 417.5455 417.9987 0.0681 -1.0000 -1.0000 5445206 1580273695.50 151.5768 59.9960 32.0000 1.9850 1.9867 417.5484 418.0021 0.0682 -1.0000 -1.0000 5445269 1580273695.60 151.5768 59.9960 32.0000 1.9857 1.9875 417.3903 417.8441 0.0683 -1.0000 -1.0000 5445503 1580273695.70 151.5768 59.9960 32.0000 1.9856 1.9874 417.4179 417.8721 0.0682 -1.0000 -1.0000 5445582 1580273695.80 151.5768 59.9960 32.0000 1.9860 1.9878 417.3518 417.8068 0.0684 -1.0000 -1.0000 5445644 1580273695.90 151.5377 59.9960 32.0000 1.9861 1.9879 417.5382 417.9931 0.0684 -1.0000 -1.0000 5445706 1580273696.00 151.5118 59.9960 32.0000 1.9848 1.9865 417.6861 418.1416 0.0684 -1.0000 -1.0000 5445785 1580273696.10 151.5118 59.9960 32.0000 1.9854 1.9872 417.6353 418.0902 0.0683 -1.0000 -1.0000 5446003 1580273696.20 151.5118 59.9960 32.0000 1.9850 1.9867 417.4556 417.9093 0.0682 -1.0000 -1.0000 5446066 1580273696.30 151.5118 59.9960 32.0000 1.9846 1.9863 417.4217 417.8759 0.0683 -1.0000 -1.0000 5446144 1580273696.40 151.5077 59.9960 32.0000 1.9850 1.9867 417.5040 417.9586 0.0683 -1.0000 -1.0000 5446206 1580273696.50 151.4088 59.9960 32.0000 1.9839 1.9857 417.6187 418.0734 0.0683 -1.0000 -1.0000 5446269 1580273696.60 151.4088 59.9960 32.0000 1.9849 1.9867 417.5913 418.0454 0.0683 -1.0000 -1.0000 5446503 1580273696.70 151.4088 59.9960 32.0000 1.9852 1.9869 417.4525 417.9087 0.0685 -1.0000 -1.0000 5446566 1580273696.80 151.4088 59.9960 32.0000 1.9862 1.9880 417.3914 417.8455 0.0682 -1.0000 -1.0000 5446628 1580273696.90 151.4088 59.9960 32.0000 1.9850 1.9868 417.4588 417.9121 0.0681 -1.0000 -1.0000 5446706 1580273697.00 151.5452 59.9960 32.0000 1.9852 1.9870 417.5795 418.0328 0.0681 -1.0000 -1.0000 5446769 1580273697.10 151.5452 59.9960 32.0000 1.9851 1.9868 417.6035 418.0585 0.0685 -1.0000 -1.0000 5447253 1580273697.20 151.5452 59.9960 32.0000 1.9849 1.9867 417.6162 418.0715 0.0684 -1.0000 -1.0000 5447316 1580273697.30 151.5452 59.9960 32.0000 1.9857 1.9875 417.5845 418.0389 0.0682 -1.0000 -1.0000 5447378 1580273697.40 151.5452 59.9960 32.0000 1.9864 1.9882 417.5643 418.0187 0.0683 -1.0000 -1.0000 5447457 1580273697.50 151.5764 59.9960 32.0000 1.9864 1.9882 417.6543 418.1093 0.0683 -1.0000 -1.0000 5447519 1580273697.60 151.6172 59.9960 32.0000 1.9862 1.9880 417.6672 418.1219 0.0684 -1.0000 -1.0000 5447753 1580273697.70 151.6172 59.9960 32.0000 1.9863 1.9881 417.7005 418.1560 0.0684 -1.0000 -1.0000 5447832 1580273697.80 151.6172 59.9960 32.0000 1.9868 1.9886 417.5223 417.9781 0.0685 -1.0000 -1.0000 5447894 1580273697.90 151.6172 59.9960 32.0000 1.9871 1.9888 417.4223 417.8767 0.0682 -1.0000 -1.0000 5447957 1580273698.00 151.6172 59.9960 32.0000 1.9866 1.9884 417.4141 417.8677 0.0682 -1.0000 -1.0000 5448019 1580273698.10 151.5638 59.9960 32.0000 1.9863 1.9880 417.5620 418.0164 0.0683 -1.0000 -1.0000 5448082 1580273698.20 151.5638 59.9960 32.0000 1.9855 1.9873 417.6953 418.1500 0.0683 -1.0000 -1.0000 5448269 1580273698.30 151.5638 59.9960 32.0000 1.9854 1.9872 417.6903 418.1453 0.0683 -1.0000 -1.0000 5448347 1580273698.40 151.5638 59.9960 32.0000 1.9855 1.9873 417.5003 417.9539 0.0682 -1.0000 -1.0000 5448409 1580273698.50 151.5638 59.9960 32.0000 1.9869 1.9887 417.4251 417.8790 0.0682 -1.0000 -1.0000 5448472 1580273698.60 151.5638 59.9960 32.0000 1.9855 1.9873 417.5476 418.0020 0.0683 -1.0000 -1.0000 5448534 1580273698.70 151.6191 59.9960 32.0000 1.9853 1.9871 417.6188 418.0726 0.0682 -1.0000 -1.0000 5448613 1580273698.80 151.6191 59.9960 32.0000 1.9854 1.9871 417.5845 418.0391 0.0683 -1.0000 -1.0000 5448675 1580273698.90 151.6191 59.9960 32.0000 1.9857 1.9875 417.4514 417.9067 0.0685 -1.0000 -1.0000 5448738 1580273699.00 151.6191 59.9960 32.0000 1.9860 1.9877 417.3378 417.7913 0.0682 -1.0000 -1.0000 5448800 1580273699.10 151.6179 59.9960 32.0000 1.9858 1.9876 417.3863 417.8406 0.0683 -1.0000 -1.0000 5448878 1580273699.20 151.5782 59.9960 32.0000 1.9854 1.9872 417.5508 418.0043 0.0681 -1.0000 -1.0000 5449113 1580273699.30 151.5782 59.9960 32.0000 1.9855 1.9873 417.6284 418.0822 0.0682 -1.0000 -1.0000 5449175 1580273699.40 151.5782 59.9960 32.0000 1.9854 1.9871 417.4419 417.8959 0.0682 -1.0000 -1.0000 5449253 1580273699.50 151.5782 59.9960 32.0000 1.9859 1.9877 417.4390 417.8925 0.0681 -1.0000 -1.0000 5449316 1580273699.60 151.5782 59.9960 32.0000 1.9860 1.9878 417.3301 417.7843 0.0683 -1.0000 -1.0000 5449363 1580273699.70 151.5782 59.9960 32.0000 1.9851 1.9868 417.6286 418.0832 0.0683 -1.0000 -1.0000 5449613 1580273699.80 151.5774 59.9956 32.0000 1.9846 1.9864 417.6438 418.0980 0.0682 -1.0000 -1.0000 5449675 1580273699.90 151.5774 59.9956 32.0000 1.9849 1.9867 417.5403 417.9949 0.0683 -1.0000 -1.0000 5449738 1580273700.00 151.5774 59.9956 32.0000 1.9858 1.9876 417.4467 417.9016 0.0683 -1.0000 -1.0000 5449816 1580273700.10 151.5774 59.9956 32.0000 1.9860 1.9878 417.3795 417.8341 0.0684 -1.0000 -1.0000 5449878 1580273700.20 151.5774 59.9956 32.0000 1.9856 1.9874 417.6473 418.1006 0.0681 -1.0000 -1.0000 5450097 1580273700.30 151.5774 59.9956 32.0000 1.9845 1.9863 417.6546 418.1083 0.0682 -1.0000 -1.0000 5450175 1580273700.40 151.5774 59.9956 32.0000 1.9852 1.9869 417.5732 418.0273 0.0682 -1.0000 -1.0000 5450238 1580273700.50 151.5439 59.9956 32.0000 1.9859 1.9877 417.4243 417.8793 0.0684 -1.0000 -1.0000 5450300 1580273700.60 151.4812 59.9956 32.0000 1.9854 1.9872 417.4049 417.8597 0.0683 -1.0000 -1.0000 5450363 1580273700.70 151.4812 59.9956 32.0000 1.9861 1.9879 417.4311 417.8848 0.0682 -1.0000 -1.0000 5450425 1580273700.80 151.4812 59.9956 32.0000 1.9853 1.9871 417.6316 418.0853 0.0682 -1.0000 -1.0000 5450597 1580273700.90 151.4662 59.9956 32.0000 1.9852 1.9870 417.5539 418.0088 0.0683 -1.0000 -1.0000 5450675 1580273701.00 151.4619 59.9956 32.0000 1.9856 1.9873 417.4850 417.9392 0.0682 -1.0000 -1.0000 5450738 1580273701.10 151.4619 59.9956 32.0000 1.9856 1.9873 417.3822 417.8350 0.0681 -1.0000 -1.0000 5450816 1580273701.20 151.4619 59.9956 32.0000 1.9853 1.9871 417.4760 417.9293 0.0681 -1.0000 -1.0000 5450878 1580273701.30 151.4619 59.9956 32.0000 1.9855 1.9873 417.5733 418.0276 0.0683 -1.0000 -1.0000 5451003 1580273701.40 151.4624 59.9956 32.0000 1.9851 1.9869 417.5642 418.0189 0.0683 -1.0000 -1.0000 5451066 1580273701.50 151.4764 59.9956 32.0000 1.9864 1.9882 417.5335 417.9878 0.0683 -1.0000 -1.0000 5451128 1580273701.60 151.4764 59.9956 32.0000 1.9865 1.9883 417.4400 417.8948 0.0684 -1.0000 -1.0000 5451191 1580273701.70 151.4764 59.9956 32.0000 1.9863 1.9881 417.4854 417.9389 0.0682 -1.0000 -1.0000 5451269 1580273701.80 151.4764 59.9956 32.0000 1.9860 1.9878 417.5033 417.9578 0.0683 -1.0000 -1.0000 5451769 1580273701.90 151.4764 59.9956 32.0000 1.9859 1.9877 417.5736 418.0276 0.0681 -1.0000 -1.0000 5451832 1580273702.00 151.4922 59.9956 32.0000 1.9861 1.9879 417.4278 417.8833 0.0685 -1.0000 -1.0000 5451909 1580273702.10 151.4922 59.9956 32.0000 1.9862 1.9879 417.4580 417.9119 0.0682 -1.0000 -1.0000 5451972 1580273702.20 151.4922 59.9956 32.0000 1.9862 1.9880 417.3598 417.8137 0.0682 -1.0000 -1.0000 5452034 1580273702.30 151.4922 59.9956 32.0000 1.9853 1.9871 417.4513 417.9054 0.0683 -1.0000 -1.0000 5452832 1580273702.40 151.4922 59.9956 32.0000 1.9849 1.9867 417.5637 418.0187 0.0683 -1.0000 -1.0000 5452894 1580273702.50 151.4956 59.9956 32.0000 1.9847 1.9865 417.6065 418.0606 0.0682 -1.0000 -1.0000 5452957 1580273702.60 151.5025 59.9956 32.0000 1.9848 1.9866 417.5852 418.0391 0.0682 -1.0000 -1.0000 5453034 1580273702.70 151.5025 59.9956 32.0000 1.9858 1.9876 417.4825 417.9373 0.0684 -1.0000 -1.0000 5453097 1580273702.80 151.5025 59.9956 32.0000 1.9858 1.9876 417.4328 417.8873 0.0684 -1.0000 -1.0000 5453160 1580273702.90 151.5025 59.9956 32.0000 1.9854 1.9872 417.3895 417.8444 0.0683 -1.0000 -1.0000 5453238 1580273703.00 151.5025 59.9956 32.0000 1.9857 1.9875 417.4908 417.9444 0.0681 -1.0000 -1.0000 5453300 1580273703.10 151.5809 59.9956 32.0000 1.9850 1.9868 417.6511 418.1055 0.0683 -1.0000 -1.0000 5453363 1580273703.20 151.5809 59.9956 32.0000 1.9845 1.9863 417.6154 418.0703 0.0683 -1.0000 -1.0000 5453425 1580273703.30 151.5809 59.9956 32.0000 1.9856 1.9874 417.5598 418.0139 0.0682 -1.0000 -1.0000 5453503 1580273703.40 151.5809 59.9956 32.0000 1.9855 1.9873 417.5197 417.9738 0.0683 -1.0000 -1.0000 5453566 1580273703.50 151.5809 59.9956 32.0000 1.9855 1.9873 417.3511 417.8054 0.0683 -1.0000 -1.0000 5453628 1580273703.60 151.5778 59.9956 32.0000 1.9855 1.9873 417.5122 417.9659 0.0682 -1.0000 -1.0000 5453691 1580273703.70 151.5752 59.9956 32.0000 1.9848 1.9866 417.5044 417.9575 0.0681 -1.0000 -1.0000 5453769 1580273703.80 151.5752 59.9956 32.0000 1.9840 1.9857 417.5608 418.0146 0.0681 -1.0000 -1.0000 5453832 1580273703.90 151.5752 59.9956 32.0000 1.9852 1.9869 417.6082 418.0633 0.0684 -1.0000 -1.0000 5453894 1580273704.00 151.5752 59.9956 32.0000 1.9862 1.9879 417.4327 417.8873 0.0682 -1.0000 -1.0000 5453972 1580273704.10 151.5752 59.9956 32.0000 1.9853 1.9871 417.4434 417.8970 0.0682 -1.0000 -1.0000 5454034 1580273704.20 151.5372 59.9956 32.0000 1.9851 1.9869 417.5941 418.0485 0.0683 -1.0000 -1.0000 5454097 1580273704.30 151.5372 59.9956 32.0000 1.9844 1.9862 417.5032 417.9578 0.0683 -1.0000 -1.0000 5454175 1580273704.40 151.5372 59.9956 32.0000 1.9848 1.9866 417.6105 418.0646 0.0682 -1.0000 -1.0000 5454238 1580273704.50 151.5372 59.9956 32.0000 1.9851 1.9869 417.6163 418.0713 0.0684 -1.0000 -1.0000 5454300 1580273704.60 151.5372 59.9956 32.0000 1.9857 1.9875 417.4293 417.8840 0.0683 -1.0000 -1.0000 5454363 1580273704.70 151.5372 59.9956 32.0000 1.9857 1.9875 417.3851 417.8383 0.0681 -1.0000 -1.0000 5454425 1580273704.80 151.4425 59.9964 32.0000 1.9850 1.9867 417.4700 417.9255 0.0684 -1.0000 -1.0000 5454488 1580273704.90 151.4425 59.9964 32.0000 1.9850 1.9868 417.5859 418.0409 0.0683 -1.0000 -1.0000 5454863 1580273705.00 151.4425 59.9964 32.0000 1.9838 1.9855 417.6869 418.1411 0.0682 -1.0000 -1.0000 5454925 1580273705.10 151.4425 59.9964 32.0000 1.9841 1.9858 417.6351 418.0888 0.0682 -1.0000 -1.0000 5455003 1580273705.20 151.4425 59.9964 32.0000 1.9849 1.9867 417.5011 417.9550 0.0682 -1.0000 -1.0000 5455066 1580273705.30 151.4452 59.9964 32.0000 1.9850 1.9868 417.4488 417.9030 0.0683 -1.0000 -1.0000 5455128 1580273705.40 151.4452 59.9964 32.0000 1.9849 1.9867 417.5972 418.0504 0.0681 -1.0000 -1.0000 5455284 1580273705.50 151.4452 59.9964 32.0000 1.9846 1.9863 417.5558 418.0100 0.0682 -1.0000 -1.0000 5455347 1580273705.60 151.4452 59.9964 32.0000 1.9851 1.9869 417.4933 417.9477 0.0683 -1.0000 -1.0000 5455409 1580273705.70 151.4452 59.9964 32.0000 1.9854 1.9872 417.5085 417.9624 0.0682 -1.0000 -1.0000 5455488 1580273705.80 151.4233 59.9964 32.0000 1.9850 1.9868 417.4063 417.8603 0.0682 -1.0000 -1.0000 5455550 1580273705.90 151.4074 59.9964 32.0000 1.9857 1.9875 417.4590 417.9133 0.0682 -1.0000 -1.0000 5455972 1580273706.00 151.4074 59.9964 32.0000 1.9862 1.9879 417.4966 417.9507 0.0683 -1.0000 -1.0000 5456050 1580273706.10 151.4074 59.9964 32.0000 1.9847 1.9865 417.6495 418.1043 0.0683 -1.0000 -1.0000 5456113 1580273706.20 151.4074 59.9964 32.0000 1.9846 1.9863 417.6720 418.1262 0.0682 -1.0000 -1.0000 5456175 1580273706.30 151.4080 59.9964 32.0000 1.9842 1.9860 417.6160 418.0696 0.0681 -1.0000 -1.0000 5456253 1580273706.40 151.4413 59.9964 32.0000 1.9853 1.9871 417.3868 417.8409 0.0683 -1.0000 -1.0000 5456519 1580273706.50 151.4413 59.9964 32.0000 1.9857 1.9874 417.4120 417.8657 0.0682 -1.0000 -1.0000 5456582 1580273706.60 151.4413 59.9964 32.0000 1.9857 1.9875 417.5937 418.0480 0.0682 -1.0000 -1.0000 5456660 1580273706.70 151.4413 59.9964 32.0000 1.9856 1.9874 417.6736 418.1275 0.0682 -1.0000 -1.0000 5456722 1580273706.80 151.4413 59.9964 32.0000 1.9855 1.9873 417.5380 417.9933 0.0684 -1.0000 -1.0000 5456784 1580273706.90 151.4436 59.9964 32.0000 1.9859 1.9877 417.4447 417.8987 0.0682 -1.0000 -1.0000 5457128 1580273707.00 151.4436 59.9964 32.0000 1.9863 1.9881 417.4452 417.8997 0.0683 -1.0000 -1.0000 5457191 1580273707.10 151.4436 59.9964 32.0000 1.9849 1.9867 417.5885 418.0427 0.0682 -1.0000 -1.0000 5457269 1580273707.20 151.4436 59.9964 32.0000 1.9846 1.9864 417.6802 418.1346 0.0683 -1.0000 -1.0000 5457332 1580273707.30 151.4436 59.9964 32.0000 1.9844 1.9862 417.6731 418.1284 0.0684 -1.0000 -1.0000 5457394 1580273707.40 151.4436 59.9964 32.0000 1.9853 1.9871 417.5818 418.0356 0.0682 -1.0000 -1.0000 5457534 1580273707.50 151.4436 59.9964 32.0000 1.9854 1.9872 417.4159 417.8698 0.0682 -1.0000 -1.0000 5457597 1580273707.60 151.4436 59.9964 32.0000 1.9851 1.9869 417.4597 417.9140 0.0683 -1.0000 -1.0000 5457660 1580273707.70 151.4854 59.9964 32.0000 1.9848 1.9866 417.5952 418.0482 0.0681 -1.0000 -1.0000 5457722 1580273707.80 151.4854 59.9964 32.0000 1.9849 1.9867 417.6082 418.0622 0.0682 -1.0000 -1.0000 5457784 1580273707.90 151.4854 59.9964 32.0000 1.9858 1.9876 417.5871 418.0419 0.0683 -1.0000 -1.0000 5457847 1580273708.00 151.5761 59.9964 32.0000 1.9857 1.9875 417.5243 417.9788 0.0682 -1.0000 -1.0000 5458066 1580273708.10 151.5761 59.9964 32.0000 1.9851 1.9869 417.3759 417.8298 0.0683 -1.0000 -1.0000 5458128 1580273708.20 151.5761 59.9964 32.0000 1.9847 1.9865 417.4521 417.9065 0.0683 -1.0000 -1.0000 5458191 1580273708.30 151.5761 59.9964 32.0000 1.9845 1.9863 417.5554 418.0116 0.0685 -1.0000 -1.0000 5458269 1580273708.40 151.5761 59.9964 32.0000 1.9847 1.9865 417.7520 418.2068 0.0683 -1.0000 -1.0000 5458331 1580273708.50 151.5178 59.9964 32.0000 1.9847 1.9865 417.6309 418.0850 0.0682 -1.0000 -1.0000 5458519 1580273708.60 151.5081 59.9964 32.0000 1.9853 1.9870 417.4969 417.9512 0.0683 -1.0000 -1.0000 5458597 1580273708.70 151.5081 59.9964 32.0000 1.9852 1.9870 417.4821 417.9370 0.0684 -1.0000 -1.0000 5458659 1580273708.80 151.5081 59.9964 32.0000 1.9845 1.9863 417.6072 418.0621 0.0683 -1.0000 -1.0000 5458722 1580273708.90 151.5081 59.9964 32.0000 1.9845 1.9863 417.7042 418.1596 0.0684 -1.0000 -1.0000 5458784 1580273709.00 151.5081 59.9964 32.0000 1.9849 1.9867 417.5938 418.0484 0.0682 -1.0000 -1.0000 5458847 1580273709.10 151.6129 59.9964 32.0000 1.9859 1.9877 417.4788 417.9331 0.0683 -1.0000 -1.0000 5458925 1580273709.20 151.6129 59.9964 32.0000 1.9862 1.9880 417.3932 417.8475 0.0683 -1.0000 -1.0000 5458988 1580273709.30 151.6129 59.9964 32.0000 1.9849 1.9867 417.5425 417.9969 0.0683 -1.0000 -1.0000 5459050 1580273709.40 151.6129 59.9964 32.0000 1.9846 1.9864 417.6477 418.1030 0.0684 -1.0000 -1.0000 5459128 1580273709.50 151.6129 59.9964 32.0000 1.9847 1.9865 417.6261 418.0811 0.0684 -1.0000 -1.0000 5459253 1580273709.60 151.5275 59.9976 32.0000 1.9846 1.9864 417.5685 418.0236 0.0684 -1.0000 -1.0000 5459316 1580273709.70 151.5275 59.9976 32.0000 1.9848 1.9865 417.4977 417.9516 0.0681 -1.0000 -1.0000 5459394 1580273709.80 151.5275 59.9976 32.0000 1.9848 1.9866 417.7035 418.1576 0.0682 -1.0000 -1.0000 5459457 1580273709.90 151.5275 59.9976 32.0000 1.9852 1.9870 417.6374 418.0914 0.0681 -1.0000 -1.0000 5459519 1580273710.00 151.5275 59.9976 32.0000 1.9851 1.9869 417.5952 418.0495 0.0683 -1.0000 -1.0000 5459863 1580273710.10 151.5105 59.9976 32.0000 1.9858 1.9875 417.5289 417.9824 0.0682 -1.0000 -1.0000 5459925 1580273710.20 151.4922 59.9976 32.0000 1.9866 1.9884 417.4460 417.9002 0.0683 -1.0000 -1.0000 5459972 1580273710.30 151.4922 59.9976 32.0000 1.9857 1.9875 417.3794 417.8332 0.0682 -1.0000 -1.0000 5500050 1580273710.40 151.4922 59.9976 32.0000 1.9847 1.9864 417.4750 417.9294 0.0683 -1.0000 -1.0000 5500113 1580273710.50 151.4922 59.9976 32.0000 1.9853 1.9870 417.6447 418.0988 0.0682 -1.0000 -1.0000 5500550 1580273710.60 151.4922 59.9976 32.0000 1.9847 1.9865 417.6654 418.1203 0.0683 -1.0000 -1.0000 5500613 1580273710.70 151.4814 59.9976 32.0000 1.9851 1.9869 417.6158 418.0711 0.0685 -1.0000 -1.0000 5500675 1580273710.80 151.4814 59.9976 32.0000 1.9860 1.9877 417.5162 417.9711 0.0682 -1.0000 -1.0000 5500738 1580273710.90 151.4814 59.9976 32.0000 1.9853 1.9871 417.5573 418.0113 0.0682 -1.0000 -1.0000 5500816 1580273711.00 151.4814 59.9976 32.0000 1.9853 1.9871 417.6283 418.0827 0.0682 -1.0000 -1.0000 5501034 1580273711.10 151.4814 59.9976 32.0000 1.9851 1.9868 417.6692 418.1231 0.0682 -1.0000 -1.0000 5501113 1580273711.20 151.4814 59.9976 32.0000 1.9860 1.9878 417.5308 417.9844 0.0681 -1.0000 -1.0000 5501175 1580273711.30 151.4814 59.9976 32.0000 1.9858 1.9876 417.3906 417.8440 0.0682 -1.0000 -1.0000 5501238 1580273711.40 151.4814 59.9976 32.0000 1.9858 1.9875 417.5152 417.9692 0.0682 -1.0000 -1.0000 5501316 1580273711.50 151.4814 59.9976 32.0000 1.9847 1.9864 417.5678 418.0222 0.0683 -1.0000 -1.0000 5501378 1580273711.60 151.5047 59.9976 32.0000 1.9845 1.9863 417.6800 418.1352 0.0683 -1.0000 -1.0000 5501550 1580273711.70 151.5047 59.9976 32.0000 1.9851 1.9869 417.5624 418.0169 0.0683 -1.0000 -1.0000 5501628 1580273711.80 151.5177 59.9976 32.0000 1.9855 1.9873 417.5668 418.0212 0.0682 -1.0000 -1.0000 5501691 1580273711.90 151.5177 59.9976 32.0000 1.9858 1.9876 417.4548 417.9084 0.0682 -1.0000 -1.0000 5501753 1580273712.00 151.5177 59.9976 32.0000 1.9858 1.9876 417.5280 417.9820 0.0682 -1.0000 -1.0000 5501831 1580273712.10 151.5177 59.9976 32.0000 1.9851 1.9869 417.5783 418.0330 0.0683 -1.0000 -1.0000 5502034 1580273712.20 151.5177 59.9976 32.0000 1.9842 1.9860 417.6596 418.1135 0.0681 -1.0000 -1.0000 5502097 1580273712.30 151.5084 59.9976 32.0000 1.9853 1.9870 417.5454 417.9988 0.0682 -1.0000 -1.0000 5502175 1580273712.40 151.5060 59.9976 32.0000 1.9852 1.9870 417.4249 417.8797 0.0683 -1.0000 -1.0000 5502238 1580273712.50 151.5060 59.9976 32.0000 1.9855 1.9873 417.3245 417.7783 0.0682 -1.0000 -1.0000 5502300 1580273712.60 151.5060 59.9976 32.0000 1.9850 1.9868 417.2979 417.7520 0.0683 -1.0000 -1.0000 5502534 1580273712.70 151.5060 59.9976 32.0000 1.9837 1.9855 417.6121 418.0668 0.0683 -1.0000 -1.0000 5502597 1580273712.80 151.5060 59.9976 32.0000 1.9846 1.9864 417.5947 418.0490 0.0682 -1.0000 -1.0000 5502659 1580273712.90 151.5232 59.9976 32.0000 1.9840 1.9857 417.5761 418.0303 0.0682 -1.0000 -1.0000 5502738 1580273713.00 151.5232 59.9976 32.0000 1.9845 1.9863 417.4768 417.9307 0.0683 -1.0000 -1.0000 5502784 1580273713.10 151.5232 59.9976 32.0000 1.9850 1.9868 417.3476 417.8011 0.0681 -1.0000 -1.0000 5503081 1580273713.20 151.5232 59.9976 32.0000 1.9850 1.9867 417.3653 417.8210 0.0684 -1.0000 -1.0000 5503144 1580273713.30 151.5232 59.9976 32.0000 1.9845 1.9863 417.4656 417.9191 0.0682 -1.0000 -1.0000 5503206 1580273713.40 151.5216 59.9976 32.0000 1.9855 1.9873 417.5386 417.9932 0.0684 -1.0000 -1.0000 5503284 1580273713.50 151.5216 59.9976 32.0000 1.9846 1.9864 417.5250 417.9798 0.0683 -1.0000 -1.0000 5503347 1580273713.60 151.5216 59.9976 32.0000 1.9853 1.9871 417.4087 417.8640 0.0684 -1.0000 -1.0000 5503722 1580273713.70 151.5216 59.9976 32.0000 1.9846 1.9864 417.3012 417.7552 0.0682 -1.0000 -1.0000 5503800 1580273713.80 151.5216 59.9976 32.0000 1.9844 1.9862 417.5457 417.9996 0.0682 -1.0000 -1.0000 5503863 1580273713.90 151.5216 59.9976 32.0000 1.9838 1.9856 417.6211 418.0746 0.0682 -1.0000 -1.0000 5503925 1580273714.00 151.5216 59.9976 32.0000 1.9845 1.9863 417.5771 418.0321 0.0683 -1.0000 -1.0000 5504003 1580273714.10 151.5216 59.9976 32.0000 1.9849 1.9867 417.4938 417.9489 0.0684 -1.0000 -1.0000 5504269 1580273714.20 151.5216 59.9976 32.0000 1.9853 1.9871 417.3873 417.8414 0.0683 -1.0000 -1.0000 5504331 1580273714.30 151.5216 59.9976 32.0000 1.9840 1.9858 417.4708 417.9254 0.0683 -1.0000 -1.0000 5504409 1580273714.40 151.5216 59.9976 32.0000 1.9846 1.9863 417.5595 418.0151 0.0685 -1.0000 -1.0000 5504472 1580273714.50 151.4904 59.9976 32.0000 1.9850 1.9868 417.4672 417.9206 0.0682 -1.0000 -1.0000 5504534 1580273714.60 151.4841 59.9976 32.0000 1.9858 1.9875 417.4260 417.8804 0.0683 -1.0000 -1.0000 5504613 1580273714.70 151.4841 59.9976 32.0000 1.9856 1.9874 417.3488 417.8023 0.0681 -1.0000 -1.0000 5504675 1580273714.80 151.4724 59.9976 32.0000 1.9844 1.9862 417.3932 417.8470 0.0682 -1.0000 -1.0000 5504738 1580273714.90 151.4724 59.9976 32.0000 1.9848 1.9866 417.5263 417.9803 0.0682 -1.0000 -1.0000 5504800 1580273715.00 151.4724 59.9976 32.0000 1.9839 1.9857 417.6229 418.0772 0.0683 -1.0000 -1.0000 5504863 1580273715.10 151.4599 59.9976 32.0000 1.9836 1.9854 417.5885 418.0432 0.0682 -1.0000 -1.0000 5505378 1580273715.20 151.4599 59.9976 32.0000 1.9843 1.9860 417.4991 417.9528 0.0682 -1.0000 -1.0000 5505441 1580273715.30 151.4599 59.9976 32.0000 1.9853 1.9871 417.4265 417.8800 0.0682 -1.0000 -1.0000 5505503 1580273715.40 151.4599 59.9976 32.0000 1.9852 1.9870 417.4731 417.9275 0.0683 -1.0000 -1.0000 5505581 1580273715.50 151.4599 59.9976 32.0000 1.9844 1.9862 417.6003 418.0549 0.0683 -1.0000 -1.0000 5505644 1580273715.60 151.4288 59.9976 32.0000 1.9839 1.9857 417.5947 418.0484 0.0682 -1.0000 -1.0000 5505769 1580273715.70 151.4162 59.9976 32.0000 1.9850 1.9868 417.4412 417.8955 0.0682 -1.0000 -1.0000 5505847 1580273715.80 151.4162 59.9976 32.0000 1.9856 1.9874 417.3937 417.8483 0.0684 -1.0000 -1.0000 5505910 1580273715.90 151.4162 59.9976 32.0000 1.9860 1.9878 417.3434 417.7979 0.0683 -1.0000 -1.0000 5505972 1580273716.00 151.4162 59.9976 32.0000 1.9844 1.9862 417.4895 417.9443 0.0684 -1.0000 -1.0000 5506050 1580273716.10 151.4162 59.9976 32.0000 1.9848 1.9865 417.6630 418.1178 0.0683 -1.0000 -1.0000 5506269 1580273716.20 151.4360 59.9976 32.0000 1.9844 1.9861 417.5930 418.0471 0.0683 -1.0000 -1.0000 5506331 1580273716.30 151.4360 59.9976 32.0000 1.9848 1.9866 417.5843 418.0387 0.0682 -1.0000 -1.0000 5506409 1580273716.40 151.4360 59.9976 32.0000 1.9855 1.9873 417.4153 417.8692 0.0683 -1.0000 -1.0000 5506472 1580273716.50 151.4360 59.9976 32.0000 1.9859 1.9877 417.5072 417.9619 0.0683 -1.0000 -1.0000 5506534 1580273716.60 151.4360 59.9976 32.0000 1.9845 1.9863 417.6205 418.0751 0.0683 -1.0000 -1.0000 5506597 1580273716.70 151.4377 59.9976 32.0000 1.9844 1.9861 417.6018 418.0562 0.0682 -1.0000 -1.0000 5506659 1580273716.80 151.4377 59.9976 32.0000 1.9852 1.9870 417.4988 417.9530 0.0682 -1.0000 -1.0000 5506722 1580273716.90 151.4377 59.9976 32.0000 1.9846 1.9864 417.4356 417.8897 0.0683 -1.0000 -1.0000 5506800 1580273717.00 151.4377 59.9976 32.0000 1.9861 1.9879 417.3609 417.8149 0.0682 -1.0000 -1.0000 5506863 1580273717.10 151.4377 59.9976 32.0000 1.9854 1.9872 417.4742 417.9283 0.0682 -1.0000 -1.0000 5506941 1580273717.20 151.4377 59.9976 32.0000 1.9852 1.9869 417.6655 418.1200 0.0683 -1.0000 -1.0000 5507019 1580273717.30 151.4377 59.9976 32.0000 1.9843 1.9861 417.6432 418.0985 0.0684 -1.0000 -1.0000 5507081 1580273717.40 151.5259 59.9976 32.0000 1.9849 1.9867 417.4108 417.8656 0.0683 -1.0000 -1.0000 5507159 1580273717.50 151.5259 59.9976 32.0000 1.9857 1.9875 417.4539 417.9077 0.0682 -1.0000 -1.0000 5507222 1580273717.60 151.5259 59.9976 32.0000 1.9849 1.9867 417.5599 418.0145 0.0684 -1.0000 -1.0000 5507284 1580273717.70 151.5259 59.9976 32.0000 1.9844 1.9861 417.6370 418.0917 0.0683 -1.0000 -1.0000 5507628 1580273717.80 151.5259 59.9976 32.0000 1.9850 1.9868 417.5650 418.0201 0.0684 -1.0000 -1.0000 5507691 1580273717.90 151.5574 59.9976 32.0000 1.9857 1.9875 417.6092 418.0639 0.0682 -1.0000 -1.0000 5507753 1580273718.00 151.5574 59.9976 32.0000 1.9859 1.9877 417.3818 417.8358 0.0682 -1.0000 -1.0000 5507831 1580273718.10 151.5574 59.9976 32.0000 1.9854 1.9872 417.4314 417.8853 0.0682 -1.0000 -1.0000 5507894 1580273718.20 151.5574 59.9976 32.0000 1.9844 1.9862 417.5430 417.9974 0.0683 -1.0000 -1.0000 5508066 1580273718.30 151.5574 59.9976 32.0000 1.9846 1.9863 417.6924 418.1471 0.0683 -1.0000 -1.0000 5508144 1580273718.40 151.5240 59.9976 32.0000 1.9843 1.9860 417.5920 418.0475 0.0684 -1.0000 -1.0000 5508206 1580273718.50 151.5240 59.9976 32.0000 1.9848 1.9866 417.6161 418.0693 0.0681 -1.0000 -1.0000 5508269 1580273718.60 151.5240 59.9976 32.0000 1.9855 1.9873 417.4444 417.8987 0.0683 -1.0000 -1.0000 5508347 1580273718.70 151.5240 59.9976 32.0000 1.9848 1.9866 417.4715 417.9252 0.0682 -1.0000 -1.0000 5508769 1580273718.80 151.5240 59.9976 32.0000 1.9837 1.9855 417.5434 417.9979 0.0683 -1.0000 -1.0000 5508831 1580273718.90 151.5098 59.9976 32.0000 1.9842 1.9860 417.5818 418.0362 0.0683 -1.0000 -1.0000 5508910 1580273719.00 151.4777 59.9976 32.0000 1.9848 1.9866 417.6199 418.0733 0.0681 -1.0000 -1.0000 5508972 1580273719.10 151.4777 59.9976 32.0000 1.9851 1.9868 417.5100 417.9637 0.0682 -1.0000 -1.0000 5509034 1580273719.20 151.4777 59.9976 32.0000 1.9852 1.9870 417.4016 417.8546 0.0682 -1.0000 -1.0000 5509269 1580273719.30 151.4777 59.9976 32.0000 1.9856 1.9873 417.3217 417.7754 0.0682 -1.0000 -1.0000 5509331 1580273719.40 151.4777 59.9976 32.0000 1.9845 1.9862 417.5745 418.0272 0.0681 -1.0000 -1.0000 5509394 1580273719.50 151.3916 59.9976 32.0000 1.9853 1.9871 417.5601 418.0151 0.0683 -1.0000 -1.0000 5509457 1580273719.60 151.3916 59.9976 32.0000 1.9835 1.9853 417.6228 418.0786 0.0685 -1.0000 -1.0000 5509519 1580273719.70 151.3916 59.9976 32.0000 1.9847 1.9865 417.4755 417.9301 0.0683 -1.0000 -1.0000 5509597 1580273719.80 151.3916 59.9976 32.0000 1.9849 1.9867 417.4037 417.8585 0.0684 -1.0000 -1.0000 5509784 1580273719.90 151.3916 59.9976 32.0000 1.9843 1.9861 417.5403 417.9942 0.0680 -1.0000 -1.0000 5509847 1580273720.00 151.4714 59.9978 32.0000 1.9842 1.9860 417.5885 418.0425 0.0682 -1.0000 -1.0000 5509925 1580273720.10 151.4768 59.9978 32.0000 1.9853 1.9871 417.5372 417.9912 0.0683 -1.0000 -1.0000 5509988 1580273720.20 151.4768 59.9978 32.0000 1.9861 1.9879 417.4612 417.9160 0.0684 -1.0000 -1.0000 5510050 1580273720.30 151.4768 59.9978 32.0000 1.9861 1.9879 417.4378 417.8912 0.0681 -1.0000 -1.0000 5510284 1580273720.40 151.4768 59.9978 32.0000 1.9858 1.9876 417.4575 417.9113 0.0682 -1.0000 -1.0000 5510347 1580273720.50 151.4768 59.9978 32.0000 1.9847 1.9865 417.6768 418.1308 0.0682 -1.0000 -1.0000 5510409 1580273720.60 151.4785 59.9978 32.0000 1.9847 1.9865 417.5872 418.0422 0.0684 -1.0000 -1.0000 5510472 1580273720.70 151.4871 59.9978 32.0000 1.9862 1.9879 417.4784 417.9338 0.0685 -1.0000 -1.0000 5510550 1580273720.80 151.4871 59.9978 32.0000 1.9851 1.9869 417.5068 417.9614 0.0683 -1.0000 -1.0000 5510784 1580273720.90 151.4871 59.9978 32.0000 1.9856 1.9873 417.5501 418.0052 0.0683 -1.0000 -1.0000 5510847 1580273721.00 151.4871 59.9978 32.0000 1.9851 1.9868 417.6326 418.0870 0.0683 -1.0000 -1.0000 5510909 1580273721.10 151.4871 59.9978 32.0000 1.9854 1.9871 417.6836 418.1387 0.0684 -1.0000 -1.0000 5510988 1580273721.20 151.5253 59.9978 32.0000 1.9852 1.9870 417.6439 418.0991 0.0684 -1.0000 -1.0000 5511050 1580273721.30 151.5814 59.9978 32.0000 1.9865 1.9883 417.4530 417.9073 0.0683 -1.0000 -1.0000 5511534 1580273721.40 151.5814 59.9978 32.0000 1.9855 1.9872 417.4176 417.8708 0.0681 -1.0000 -1.0000 5511613 1580273721.50 151.5814 59.9978 32.0000 1.9854 1.9872 417.4444 417.8992 0.0683 -1.0000 -1.0000 5511675 1580273721.60 151.5814 59.9978 32.0000 1.9843 1.9861 417.5999 418.0543 0.0683 -1.0000 -1.0000 5511738 1580273721.70 151.5814 59.9978 32.0000 1.9847 1.9865 417.6782 418.1325 0.0683 -1.0000 -1.0000 5511816 1580273721.80 151.6043 59.9978 32.0000 1.9842 1.9860 417.6289 418.0842 0.0684 -1.0000 -1.0000 5512253 1580273721.90 151.6043 59.9978 32.0000 1.9858 1.9876 417.5182 417.9724 0.0682 -1.0000 -1.0000 5512316 1580273722.00 151.6043 59.9978 32.0000 1.9850 1.9868 417.6979 418.1519 0.0682 -1.0000 -1.0000 5512394 1580273722.10 151.6043 59.9978 32.0000 1.9843 1.9861 417.7304 418.1856 0.0683 -1.0000 -1.0000 5512472 1580273722.20 151.6043 59.9978 32.0000 1.9839 1.9857 417.6432 418.0977 0.0683 -1.0000 -1.0000 5512566 1580273722.30 151.6043 59.9978 32.0000 1.9851 1.9869 417.4829 417.9385 0.0685 -1.0000 -1.0000 5512644 1580273722.40 151.6043 59.9978 32.0000 1.9857 1.9875 417.4558 417.9100 0.0683 -1.0000 -1.0000 5512706 1580273722.50 151.6043 59.9978 32.0000 1.9854 1.9872 417.4469 417.9013 0.0682 -1.0000 -1.0000 5512769 1580273722.60 151.6043 59.9978 32.0000 1.9849 1.9867 417.6606 418.1147 0.0682 -1.0000 -1.0000 5512847 1580273722.70 151.5731 59.9978 32.0000 1.9854 1.9872 417.5663 418.0206 0.0683 -1.0000 -1.0000 5512910 1580273722.80 151.5731 59.9978 32.0000 1.9853 1.9871 417.4670 417.9208 0.0681 -1.0000 -1.0000 5513019 1580273722.90 151.5570 59.9978 32.0000 1.9855 1.9872 417.4219 417.8756 0.0683 -1.0000 -1.0000 5513081 1580273723.00 151.5570 59.9978 32.0000 1.9851 1.9869 417.5316 417.9865 0.0684 -1.0000 -1.0000 5513144 1580273723.10 151.5570 59.9978 32.0000 1.9850 1.9868 417.5833 418.0382 0.0683 -1.0000 -1.0000 5513222 1580273723.20 151.5570 59.9978 32.0000 1.9850 1.9868 417.6077 418.0623 0.0683 -1.0000 -1.0000 5513284 1580273723.30 151.5570 59.9978 32.0000 1.9850 1.9868 417.5649 418.0174 0.0681 -1.0000 -1.0000 5513347 1580273723.40 151.4480 59.9978 32.0000 1.9857 1.9875 417.5288 417.9830 0.0682 -1.0000 -1.0000 5513425 1580273723.50 151.4480 59.9978 32.0000 1.9854 1.9872 417.5555 418.0096 0.0682 -1.0000 -1.0000 5513488 1580273723.60 151.4480 59.9978 32.0000 1.9849 1.9867 417.6578 418.1135 0.0683 -1.0000 -1.0000 5513550 1580273723.70 151.4480 59.9978 32.0000 1.9849 1.9866 417.7476 418.2013 0.0682 -1.0000 -1.0000 5513613 1580273723.80 151.4480 59.9978 32.0000 1.9844 1.9862 417.7962 418.2505 0.0682 -1.0000 -1.0000 5513675 1580273723.90 151.4480 59.9978 32.0000 1.9860 1.9877 417.3522 417.8063 0.0682 -1.0000 -1.0000 5513738 1580273724.00 151.4043 59.9978 32.0000 1.9858 1.9875 417.4377 417.8911 0.0682 -1.0000 -1.0000 5513816 1580273724.10 151.4043 59.9978 32.0000 1.9854 1.9872 417.4402 417.8944 0.0683 -1.0000 -1.0000 5513878 1580273724.20 151.4043 59.9978 32.0000 1.9850 1.9868 417.5980 418.0525 0.0683 -1.0000 -1.0000 5513941 1580273724.30 151.4043 59.9978 32.0000 1.9844 1.9862 417.5836 418.0378 0.0682 -1.0000 -1.0000 5514019 1580273724.40 151.4043 59.9978 32.0000 1.9858 1.9876 417.4638 417.9179 0.0683 -1.0000 -1.0000 5514284 1580273724.50 151.4520 59.9978 32.0000 1.9855 1.9873 417.5187 417.9731 0.0682 -1.0000 -1.0000 5514347 1580273724.60 151.4520 59.9978 32.0000 1.9853 1.9871 417.6086 418.0635 0.0683 -1.0000 -1.0000 5514425 1580273724.70 151.4520 59.9978 32.0000 1.9848 1.9866 417.6702 418.1252 0.0683 -1.0000 -1.0000 5514488 1580273724.80 151.4520 59.9978 32.0000 1.9848 1.9866 417.6751 418.1292 0.0683 -1.0000 -1.0000 5514550 1580273724.90 151.4520 59.9978 32.0000 1.9851 1.9869 417.6426 418.0983 0.0684 -1.0000 -1.0000 5514847 1580273725.00 151.4520 59.9978 32.0000 1.9862 1.9880 417.5837 418.0384 0.0683 -1.0000 -1.0000 5514909 1580273725.10 151.3857 59.9975 32.0000 1.9857 1.9875 417.5083 417.9627 0.0683 -1.0000 -1.0000 5514988 1580273725.20 151.3857 59.9975 32.0000 1.9857 1.9874 417.5374 417.9925 0.0684 -1.0000 -1.0000 5515050 1580273725.30 151.3857 59.9975 32.0000 1.9846 1.9864 417.5796 418.0336 0.0682 -1.0000 -1.0000 5515113 1580273725.40 151.3857 59.9975 32.0000 1.9856 1.9873 417.5838 418.0381 0.0682 -1.0000 -1.0000 5515363 1580273725.50 151.3857 59.9975 32.0000 1.9858 1.9876 417.5661 418.0203 0.0683 -1.0000 -1.0000 5515441 1580273725.60 151.5252 59.9975 32.0000 1.9859 1.9877 417.4873 417.9422 0.0684 -1.0000 -1.0000 5515503 1580273725.70 151.5252 59.9975 32.0000 1.9851 1.9868 417.5832 418.0374 0.0682 -1.0000 -1.0000 5515581 1580273725.80 151.5252 59.9975 32.0000 1.9841 1.9859 417.6411 418.0956 0.0683 -1.0000 -1.0000 5515644 1580273725.90 151.5252 59.9975 32.0000 1.9846 1.9864 417.6501 418.1045 0.0682 -1.0000 -1.0000 5515863 1580273726.00 151.5252 59.9975 32.0000 1.9848 1.9865 417.6471 418.1003 0.0681 -1.0000 -1.0000 5515941 1580273726.10 151.5268 59.9975 32.0000 1.9862 1.9880 417.5229 417.9767 0.0682 -1.0000 -1.0000 5516003 1580273726.20 151.5290 59.9975 32.0000 1.9859 1.9877 417.4893 417.9437 0.0683 -1.0000 -1.0000 5516066 1580273726.30 151.5290 59.9975 32.0000 1.9854 1.9872 417.5024 417.9565 0.0683 -1.0000 -1.0000 5516128 1580273726.40 151.5290 59.9975 32.0000 1.9846 1.9864 417.5873 418.0427 0.0684 -1.0000 -1.0000 5516519 1580273726.50 151.5290 59.9975 32.0000 1.9847 1.9865 417.4900 417.9451 0.0684 -1.0000 -1.0000 5516581 1580273726.60 151.5290 59.9975 32.0000 1.9856 1.9874 417.5028 417.9562 0.0682 -1.0000 -1.0000 5516660 1580273726.70 151.5471 59.9975 32.0000 1.9853 1.9871 417.4452 417.8997 0.0683 -1.0000 -1.0000 5516722 1580273726.80 151.5471 59.9975 32.0000 1.9847 1.9865 417.5148 417.9697 0.0684 -1.0000 -1.0000 5516784 1580273726.90 151.5471 59.9975 32.0000 1.9845 1.9863 417.6204 418.0747 0.0683 -1.0000 -1.0000 5516863 1580273727.00 151.5471 59.9975 32.0000 1.9846 1.9864 417.6808 418.1351 0.0682 -1.0000 -1.0000 5517034 1580273727.10 151.5471 59.9975 32.0000 1.9849 1.9867 417.5301 417.9844 0.0683 -1.0000 -1.0000 5517113 1580273727.20 151.5471 59.9975 32.0000 1.9855 1.9873 417.4540 417.9081 0.0682 -1.0000 -1.0000 5517175 1580273727.30 151.5013 59.9975 32.0000 1.9854 1.9872 417.5255 417.9798 0.0683 -1.0000 -1.0000 5517238 1580273727.40 151.5013 59.9975 32.0000 1.9845 1.9863 417.6108 418.0659 0.0683 -1.0000 -1.0000 5517316 1580273727.50 151.5013 59.9975 32.0000 1.9843 1.9861 417.6430 418.0969 0.0683 -1.0000 -1.0000 5517597 1580273727.60 151.5013 59.9975 32.0000 1.9851 1.9869 417.5571 418.0116 0.0682 -1.0000 -1.0000 5517660 1580273727.70 151.5013 59.9975 32.0000 1.9856 1.9874 417.4371 417.8914 0.0683 -1.0000 -1.0000 5517738 1580273727.80 151.4981 59.9975 32.0000 1.9851 1.9869 417.5639 418.0177 0.0682 -1.0000 -1.0000 5517800 1580273727.90 151.4762 59.9975 32.0000 1.9852 1.9870 417.6477 418.1023 0.0683 -1.0000 -1.0000 5517863 1580273728.00 151.4762 59.9975 32.0000 1.9859 1.9877 417.5413 417.9955 0.0682 -1.0000 -1.0000 5518113 1580273728.10 151.4762 59.9975 32.0000 1.9861 1.9879 417.4237 417.8787 0.0683 -1.0000 -1.0000 5518175 1580273728.20 151.4762 59.9975 32.0000 1.9864 1.9882 417.4493 417.9031 0.0682 -1.0000 -1.0000 5518238 1580273728.30 151.4762 59.9975 32.0000 1.9849 1.9866 417.5273 417.9816 0.0683 -1.0000 -1.0000 5518316 1580273728.40 151.5073 59.9975 32.0000 1.9856 1.9874 417.7353 418.1896 0.0683 -1.0000 -1.0000 5518378 1580273728.50 151.5073 59.9975 32.0000 1.9855 1.9873 417.6992 418.1547 0.0685 -1.0000 -1.0000 5518581 1580273728.60 151.5073 59.9975 32.0000 1.9860 1.9878 417.7033 418.1584 0.0683 -1.0000 -1.0000 5518659 1580273728.70 151.5073 59.9975 32.0000 1.9865 1.9883 417.6021 418.0566 0.0683 -1.0000 -1.0000 5518800 1580273728.80 151.5073 59.9975 32.0000 1.9858 1.9876 417.5594 418.0142 0.0684 -1.0000 -1.0000 5518863 1580273728.90 151.5289 59.9975 32.0000 1.9848 1.9865 417.7002 418.1555 0.0684 -1.0000 -1.0000 5518941 1580273729.00 151.5296 59.9975 32.0000 1.9852 1.9870 417.6201 418.0748 0.0683 -1.0000 -1.0000 5519019 1580273729.10 151.5296 59.9975 32.0000 1.9861 1.9879 417.5045 417.9585 0.0682 -1.0000 -1.0000 5519097 1580273729.20 151.5296 59.9975 32.0000 1.9861 1.9879 417.4521 417.9056 0.0681 -1.0000 -1.0000 5519159 1580273729.30 151.5296 59.9975 32.0000 1.9859 1.9877 417.5026 417.9585 0.0685 -1.0000 -1.0000 5519222 1580273729.40 151.5313 59.9975 32.0000 1.9849 1.9867 417.6839 418.1391 0.0683 -1.0000 -1.0000 5519284 1580273729.50 151.5857 59.9975 32.0000 1.9856 1.9874 417.6320 418.0864 0.0683 -1.0000 -1.0000 5519534 1580273729.60 151.5857 59.9975 32.0000 1.9864 1.9882 417.4952 417.9497 0.0683 -1.0000 -1.0000 5519597 1580273729.70 151.5857 59.9975 32.0000 1.9863 1.9881 417.4750 417.9295 0.0683 -1.0000 -1.0000 5519675 1580273729.80 151.5857 59.9975 32.0000 1.9846 1.9864 417.5582 418.0121 0.0682 -1.0000 -1.0000 5519738 1580273729.90 151.5857 59.9975 32.0000 1.9849 1.9867 417.5458 418.0006 0.0684 -1.0000 -1.0000 5519800 1580273730.00 151.5838 59.9975 32.0000 1.9854 1.9872 417.4459 417.9015 0.0684 -1.0000 -1.0000 5520034 1580273730.10 151.5617 59.9981 32.0000 1.9854 1.9872 417.3491 417.8027 0.0681 -1.0000 -1.0000 5520097 1580273730.20 151.5617 59.9981 32.0000 1.9851 1.9869 417.5042 417.9588 0.0683 -1.0000 -1.0000 5520160 1580273730.30 151.5617 59.9981 32.0000 1.9851 1.9869 417.6677 418.1215 0.0682 -1.0000 -1.0000 5520222 1580273730.40 151.5617 59.9981 32.0000 1.9845 1.9863 417.7090 418.1634 0.0682 -1.0000 -1.0000 5520284 1580273730.50 151.5617 59.9981 32.0000 1.9849 1.9867 417.5775 418.0311 0.0682 -1.0000 -1.0000 5521050 1580273730.60 151.5617 59.9981 32.0000 1.9859 1.9877 417.4599 417.9139 0.0682 -1.0000 -1.0000 5521113 1580273730.70 151.4996 59.9981 32.0000 1.9852 1.9870 417.3965 417.8512 0.0684 -1.0000 -1.0000 5521175 1580273730.80 151.4974 59.9981 32.0000 1.9853 1.9871 417.5293 417.9836 0.0683 -1.0000 -1.0000 5521253 1580273730.90 151.4974 59.9981 32.0000 1.9847 1.9865 417.6846 418.1392 0.0682 -1.0000 -1.0000 5521316 1580273731.00 151.4974 59.9981 32.0000 1.9850 1.9867 417.4942 417.9481 0.0682 -1.0000 -1.0000 5521378 1580273731.10 151.4974 59.9981 32.0000 1.9853 1.9871 417.4190 417.8723 0.0682 -1.0000 -1.0000 5521457 1580273731.20 151.4974 59.9981 32.0000 1.9854 1.9871 417.4721 417.9269 0.0683 -1.0000 -1.0000 5521519 1580273731.30 151.4799 59.9981 32.0000 1.9846 1.9864 417.5216 417.9754 0.0681 -1.0000 -1.0000 5521597 1580273731.40 151.4395 59.9981 32.0000 1.9855 1.9873 417.6290 418.0846 0.0684 -1.0000 -1.0000 5521675 1580273731.50 151.4395 59.9981 32.0000 1.9858 1.9876 417.4629 417.9169 0.0683 -1.0000 -1.0000 5521738 1580273731.60 151.4395 59.9981 32.0000 1.9855 1.9873 417.4552 417.9100 0.0683 -1.0000 -1.0000 5521800 1580273731.70 151.4395 59.9981 32.0000 1.9848 1.9866 417.3701 417.8242 0.0683 -1.0000 -1.0000 5521863 1580273731.80 151.4395 59.9981 32.0000 1.9849 1.9866 417.6374 418.0920 0.0683 -1.0000 -1.0000 5521925 1580273731.90 151.5081 59.9981 32.0000 1.9841 1.9859 417.6981 418.1522 0.0682 -1.0000 -1.0000 5521988 1580273732.00 151.5170 59.9981 32.0000 1.9848 1.9866 417.6367 418.0912 0.0683 -1.0000 -1.0000 5522066 1580273732.10 151.5170 59.9981 32.0000 1.9853 1.9871 417.6191 418.0735 0.0683 -1.0000 -1.0000 5522253 1580273732.20 151.5170 59.9981 32.0000 1.9847 1.9865 417.5566 418.0108 0.0682 -1.0000 -1.0000 5522316 1580273732.30 151.5170 59.9981 32.0000 1.9851 1.9869 417.6617 418.1168 0.0684 -1.0000 -1.0000 5522378 1580273732.40 151.5170 59.9981 32.0000 1.9851 1.9869 417.7083 418.1641 0.0684 -1.0000 -1.0000 5522441 1580273732.50 151.5170 59.9981 32.0000 1.9850 1.9868 417.5336 417.9885 0.0684 -1.0000 -1.0000 5522503 1580273732.60 151.5170 59.9981 32.0000 1.9860 1.9878 417.4239 417.8785 0.0683 -1.0000 -1.0000 5522597 1580273732.70 151.5170 59.9981 32.0000 1.9859 1.9877 417.4257 417.8814 0.0684 -1.0000 -1.0000 5522659 1580273732.80 151.5170 59.9981 32.0000 1.9848 1.9866 417.6362 418.0910 0.0684 -1.0000 -1.0000 5522722 1580273732.90 151.5170 59.9981 32.0000 1.9841 1.9859 417.6794 418.1348 0.0684 -1.0000 -1.0000 5522800 1580273733.00 151.5231 59.9981 32.0000 1.9854 1.9872 417.5412 417.9961 0.0684 -1.0000 -1.0000 5522863 1580273733.10 151.5231 59.9981 32.0000 1.9858 1.9876 417.5013 417.9559 0.0683 -1.0000 -1.0000 5523253 1580273733.20 151.5231 59.9981 32.0000 1.9847 1.9865 417.4067 417.8606 0.0682 -1.0000 -1.0000 5523316 1580273733.30 151.5231 59.9981 32.0000 1.9844 1.9862 417.6577 418.1125 0.0684 -1.0000 -1.0000 5523378 1580273733.40 151.5231 59.9981 32.0000 1.9844 1.9862 417.5663 418.0217 0.0684 -1.0000 -1.0000 5523457 1580273733.50 151.5231 59.9981 32.0000 1.9852 1.9870 417.5548 418.0090 0.0682 -1.0000 -1.0000 5523519 1580273733.60 151.6377 59.9981 32.0000 1.9857 1.9875 417.4470 417.9012 0.0682 -1.0000 -1.0000 5523894 1580273733.70 151.6377 59.9981 32.0000 1.9851 1.9869 417.5929 418.0466 0.0682 -1.0000 -1.0000 5523957 1580273733.80 151.6377 59.9981 32.0000 1.9846 1.9864 417.6803 418.1356 0.0684 -1.0000 -1.0000 5524019 1580273733.90 151.6377 59.9981 32.0000 1.9848 1.9866 417.6645 418.1200 0.0684 -1.0000 -1.0000 5524081 1580273734.00 151.6377 59.9981 32.0000 1.9857 1.9875 417.6705 418.1257 0.0683 -1.0000 -1.0000 5524160 1580273734.10 151.6510 59.9981 32.0000 1.9864 1.9881 417.5268 417.9821 0.0684 -1.0000 -1.0000 5524409 1580273734.20 151.6997 59.9981 32.0000 1.9866 1.9884 417.6054 418.0595 0.0683 -1.0000 -1.0000 5524472 1580273734.30 151.6997 59.9981 32.0000 1.9864 1.9882 417.5393 417.9933 0.0682 -1.0000 -1.0000 5524550 1580273734.40 151.6997 59.9981 32.0000 1.9854 1.9872 417.6841 418.1377 0.0682 -1.0000 -1.0000 5524613 1580273734.50 151.6997 59.9981 32.0000 1.9861 1.9878 417.6482 418.1027 0.0683 -1.0000 -1.0000 5524675 1580273734.60 151.6997 59.9981 32.0000 1.9859 1.9877 417.5984 418.0537 0.0685 -1.0000 -1.0000 5524738 1580273734.70 151.5374 59.9979 32.0000 1.9862 1.9880 417.4843 417.9391 0.0683 -1.0000 -1.0000 5524831 1580273734.80 151.5374 59.9979 32.0000 1.9858 1.9876 417.6421 418.0977 0.0683 -1.0000 -1.0000 5524894 1580273734.90 151.5374 59.9979 32.0000 1.9863 1.9880 417.6945 418.1482 0.0682 -1.0000 -1.0000 5524956 1580273735.00 151.5374 59.9979 32.0000 1.9848 1.9865 417.7847 418.2392 0.0683 -1.0000 -1.0000 5525019 1580273735.10 151.5374 59.9979 32.0000 1.9851 1.9869 417.5765 418.0309 0.0683 -1.0000 -1.0000 5525097 1580273735.20 151.4517 59.9979 32.0000 1.9859 1.9877 417.4285 417.8824 0.0682 -1.0000 -1.0000 5525159 1580273735.30 151.4431 59.9979 32.0000 1.9857 1.9875 417.5186 417.9735 0.0684 -1.0000 -1.0000 5525222 1580273735.40 151.4431 59.9979 32.0000 1.9852 1.9870 417.5470 418.0014 0.0683 -1.0000 -1.0000 5525300 1580273735.50 151.4431 59.9979 32.0000 1.9845 1.9863 417.5756 418.0303 0.0683 -1.0000 -1.0000 5525363 1580273735.60 151.4431 59.9979 32.0000 1.9852 1.9870 417.5495 418.0043 0.0684 -1.0000 -1.0000 5525550 1580273735.70 151.4454 59.9979 32.0000 1.9856 1.9874 417.4015 417.8563 0.0683 -1.0000 -1.0000 5525628 1580273735.80 151.4716 59.9979 32.0000 1.9859 1.9877 417.4065 417.8612 0.0684 -1.0000 -1.0000 5525675 1580273735.90 151.4716 59.9979 32.0000 1.9850 1.9868 417.5234 417.9785 0.0684 -1.0000 -1.0000 5525738 1580273736.00 151.4716 59.9979 32.0000 1.9846 1.9864 417.6872 418.1422 0.0683 -1.0000 -1.0000 5525816 1580273736.10 151.4716 59.9979 32.0000 1.9852 1.9870 417.7280 418.1826 0.0683 -1.0000 -1.0000 5526050 1580273736.20 151.4716 59.9979 32.0000 1.9854 1.9871 417.6706 418.1257 0.0683 -1.0000 -1.0000 5526113 1580273736.30 151.4716 59.9979 32.0000 1.9856 1.9874 417.5211 417.9754 0.0683 -1.0000 -1.0000 5526191 1580273736.40 151.5306 59.9979 32.0000 1.9857 1.9874 417.4045 417.8588 0.0683 -1.0000 -1.0000 5526253 1580273736.50 151.5306 59.9979 32.0000 1.9852 1.9870 417.5372 417.9914 0.0682 -1.0000 -1.0000 5526316 1580273736.60 151.5306 59.9979 32.0000 1.9851 1.9869 417.6253 418.0788 0.0681 -1.0000 -1.0000 5526519 1580273736.70 151.5306 59.9979 32.0000 1.9856 1.9873 417.5694 418.0237 0.0683 -1.0000 -1.0000 5526581 1580273736.80 151.5306 59.9979 32.0000 1.9860 1.9878 417.4155 417.8702 0.0683 -1.0000 -1.0000 5526644 1580273736.90 151.5306 59.9979 32.0000 1.9855 1.9872 417.4741 417.9286 0.0684 -1.0000 -1.0000 5526722 1580273737.00 151.5315 59.9979 32.0000 1.9844 1.9862 417.6109 418.0663 0.0684 -1.0000 -1.0000 5526784 1580273737.10 151.5315 59.9979 32.0000 1.9844 1.9861 417.5963 418.0508 0.0683 -1.0000 -1.0000 5526863 1580273737.20 151.5315 59.9979 32.0000 1.9840 1.9858 417.5556 418.0102 0.0684 -1.0000 -1.0000 5527034 1580273737.30 151.5315 59.9979 32.0000 1.9850 1.9868 417.4786 417.9333 0.0683 -1.0000 -1.0000 5527097 1580273737.40 151.5315 59.9979 32.0000 1.9850 1.9867 417.4050 417.8602 0.0684 -1.0000 -1.0000 5527159 1580273737.50 151.5315 59.9979 32.0000 1.9855 1.9872 417.4773 417.9319 0.0682 -1.0000 -1.0000 5527222 1580273737.60 151.4420 59.9979 32.0000 1.9844 1.9862 417.6061 418.0605 0.0683 -1.0000 -1.0000 5527284 1580273737.70 151.4157 59.9979 32.0000 1.9843 1.9861 417.5429 417.9972 0.0682 -1.0000 -1.0000 5527784 1580273737.80 151.4157 59.9979 32.0000 1.9855 1.9873 417.4698 417.9234 0.0682 -1.0000 -1.0000 5527847 1580273737.90 151.4157 59.9979 32.0000 1.9849 1.9867 417.4607 417.9154 0.0683 -1.0000 -1.0000 5527910 1580273738.00 151.4157 59.9979 32.0000 1.9842 1.9859 417.5097 417.9636 0.0682 -1.0000 -1.0000 5527988 1580273738.10 151.4157 59.9979 32.0000 1.9842 1.9859 417.5536 418.0089 0.0685 -1.0000 -1.0000 5528050 1580273738.20 151.4157 59.9979 32.0000 1.9842 1.9860 417.5586 418.0130 0.0683 -1.0000 -1.0000 5528269 1580273738.30 151.4157 59.9979 32.0000 1.9855 1.9873 417.4541 417.9087 0.0683 -1.0000 -1.0000 5528347 1580273738.40 151.4157 59.9979 32.0000 1.9851 1.9869 417.3606 417.8152 0.0683 -1.0000 -1.0000 5528409 1580273738.50 151.4157 59.9979 32.0000 1.9846 1.9864 417.6051 418.0602 0.0683 -1.0000 -1.0000 5528488 1580273738.60 151.4157 59.9979 32.0000 1.9846 1.9864 417.6082 418.0622 0.0682 -1.0000 -1.0000 5528550 1580273738.70 151.4100 59.9979 32.0000 1.9847 1.9865 417.6148 418.0689 0.0682 -1.0000 -1.0000 5528613 1580273738.80 151.4097 59.9979 32.0000 1.9850 1.9867 417.5989 418.0541 0.0683 -1.0000 -1.0000 5528675 1580273738.90 151.4097 59.9979 32.0000 1.9850 1.9868 417.4478 417.9019 0.0682 -1.0000 -1.0000 5528753 1580273739.00 151.4097 59.9979 32.0000 1.9840 1.9858 417.4564 417.9107 0.0683 -1.0000 -1.0000 5528816 1580273739.10 151.3971 59.9979 32.0000 1.9849 1.9867 417.6191 418.0741 0.0683 -1.0000 -1.0000 5528894 1580273739.20 151.3971 59.9979 32.0000 1.9847 1.9865 417.6351 418.0896 0.0683 -1.0000 -1.0000 5529019 1580273739.30 151.4933 59.9979 32.0000 1.9850 1.9868 417.5498 418.0038 0.0682 -1.0000 -1.0000 5529081 1580273739.40 151.4933 59.9979 32.0000 1.9852 1.9869 417.4944 417.9484 0.0682 -1.0000 -1.0000 5529159 1580273739.50 151.4933 59.9979 32.0000 1.9856 1.9874 417.4212 417.8754 0.0683 -1.0000 -1.0000 5529222 1580273739.60 151.4933 59.9979 32.0000 1.9847 1.9865 417.4149 417.8690 0.0683 -1.0000 -1.0000 5529284 1580273739.70 151.4933 59.9979 32.0000 1.9840 1.9858 417.5213 417.9765 0.0684 -1.0000 -1.0000 5529519 1580273739.80 151.4448 59.9973 32.0000 1.9837 1.9855 417.5961 418.0508 0.0683 -1.0000 -1.0000 5529581 1580273739.90 151.4448 59.9973 32.0000 1.9849 1.9867 417.5100 417.9631 0.0681 -1.0000 -1.0000 5529644 1580273740.00 151.4448 59.9973 32.0000 1.9852 1.9869 417.3958 417.8498 0.0682 -1.0000 -1.0000 5529706 1580273740.10 151.4448 59.9973 32.0000 1.9846 1.9863 417.4071 417.8610 0.0682 -1.0000 -1.0000 5529769 1580273740.20 151.4448 59.9973 32.0000 1.9839 1.9857 417.5277 417.9812 0.0682 -1.0000 -1.0000 5529831 1580273740.30 151.4448 59.9973 32.0000 1.9843 1.9861 417.6010 418.0555 0.0683 -1.0000 -1.0000 5530284 1580273740.40 151.4448 59.9973 32.0000 1.9859 1.9877 417.5060 417.9603 0.0683 -1.0000 -1.0000 5530347 1580273740.50 151.4448 59.9973 32.0000 1.9854 1.9872 417.4368 417.8902 0.0681 -1.0000 -1.0000 5530409 1580273740.60 151.4448 59.9973 32.0000 1.9849 1.9867 417.3728 417.8263 0.0682 -1.0000 -1.0000 5530488 1580273740.70 151.4448 59.9973 32.0000 1.9848 1.9866 417.5929 418.0472 0.0683 -1.0000 -1.0000 5530550 1580273740.80 151.4448 59.9973 32.0000 1.9849 1.9867 417.6858 418.1400 0.0682 -1.0000 -1.0000 5530769 1580273740.90 151.4448 59.9973 32.0000 1.9844 1.9862 417.6063 418.0613 0.0683 -1.0000 -1.0000 5530847 1580273741.00 151.5189 59.9973 32.0000 1.9847 1.9865 417.5306 417.9839 0.0681 -1.0000 -1.0000 5530909 1580273741.10 151.5189 59.9973 32.0000 1.9854 1.9872 417.4394 417.8928 0.0682 -1.0000 -1.0000 5530988 1580273741.20 151.5189 59.9973 32.0000 1.9850 1.9868 417.5411 417.9955 0.0682 -1.0000 -1.0000 5531050 1580273741.30 151.4817 59.9973 32.0000 1.9844 1.9862 417.6604 418.1141 0.0682 -1.0000 -1.0000 5531113 1580273741.40 151.4560 59.9973 32.0000 1.9841 1.9859 417.6320 418.0872 0.0684 -1.0000 -1.0000 5531175 1580273741.50 151.4307 59.9973 32.0000 1.9850 1.9868 417.4715 417.9254 0.0683 -1.0000 -1.0000 5531238 1580273741.60 151.4171 59.9973 32.0000 1.9854 1.9872 417.3958 417.8495 0.0681 -1.0000 -1.0000 5531300 1580273741.70 151.4171 59.9973 32.0000 1.9859 1.9877 417.4367 417.8910 0.0683 -1.0000 -1.0000 5531394 1580273741.80 151.4171 59.9973 32.0000 1.9855 1.9873 417.5048 417.9586 0.0682 -1.0000 -1.0000 5531597 1580273741.90 151.4171 59.9973 32.0000 1.9845 1.9863 417.6532 418.1074 0.0682 -1.0000 -1.0000 5531660 1580273742.00 151.4178 59.9973 32.0000 1.9838 1.9855 417.6066 418.0600 0.0681 -1.0000 -1.0000 5531722 1580273742.10 151.4305 59.9973 32.0000 1.9849 1.9867 417.5139 417.9679 0.0682 -1.0000 -1.0000 5531784 1580273742.20 151.4305 59.9973 32.0000 1.9847 1.9865 417.5277 417.9820 0.0683 -1.0000 -1.0000 5531847 1580273742.30 151.4305 59.9973 32.0000 1.9836 1.9854 417.6043 418.0591 0.0683 -1.0000 -1.0000 5532331 1580273742.40 151.4305 59.9973 32.0000 1.9842 1.9859 417.5827 418.0367 0.0682 -1.0000 -1.0000 5532394 1580273742.50 151.4305 59.9973 32.0000 1.9849 1.9867 417.4464 417.9005 0.0682 -1.0000 -1.0000 5532456 1580273742.60 151.4511 59.9973 32.0000 1.9852 1.9870 417.3876 417.8413 0.0682 -1.0000 -1.0000 5532534 1580273742.70 151.4511 59.9973 32.0000 1.9843 1.9860 417.4159 417.8696 0.0682 -1.0000 -1.0000 5532597 1580273742.80 151.4511 59.9973 32.0000 1.9847 1.9865 417.5186 417.9721 0.0681 -1.0000 -1.0000 5532847 1580273742.90 151.4511 59.9973 32.0000 1.9840 1.9858 417.5234 417.9783 0.0684 -1.0000 -1.0000 5532925 1580273743.00 151.4511 59.9973 32.0000 1.9843 1.9861 417.4721 417.9266 0.0683 -1.0000 -1.0000 5532988 1580273743.10 151.4511 59.9973 32.0000 1.9849 1.9866 417.3691 417.8234 0.0683 -1.0000 -1.0000 5533050 1580273743.20 151.4511 59.9973 32.0000 1.9846 1.9863 417.3078 417.7608 0.0681 -1.0000 -1.0000 5533113 1580273743.30 151.4511 59.9973 32.0000 1.9849 1.9867 417.4729 417.9264 0.0681 -1.0000 -1.0000 5533316 1580273743.40 151.4511 59.9973 32.0000 1.9841 1.9858 417.5892 418.0430 0.0682 -1.0000 -1.0000 5533378 1580273743.50 151.4511 59.9973 32.0000 1.9848 1.9865 417.5089 417.9622 0.0682 -1.0000 -1.0000 5533441 1580273743.60 151.4511 59.9973 32.0000 1.9850 1.9868 417.3670 417.8214 0.0682 -1.0000 -1.0000 5533503 1580273743.70 151.4511 59.9973 32.0000 1.9846 1.9864 417.3525 417.8064 0.0682 -1.0000 -1.0000 5533581 1580273743.80 151.3430 59.9973 32.0000 1.9843 1.9860 417.4961 417.9492 0.0681 -1.0000 -1.0000 5533644 1580273743.90 151.3540 59.9973 32.0000 1.9839 1.9857 417.6571 418.1112 0.0683 -1.0000 -1.0000 5533831 1580273744.00 151.3540 59.9973 32.0000 1.9849 1.9867 417.5733 418.0261 0.0681 -1.0000 -1.0000 5533894 1580273744.10 151.3540 59.9973 32.0000 1.9847 1.9864 417.4487 417.9038 0.0684 -1.0000 -1.0000 5533957 1580273744.20 151.3540 59.9973 32.0000 1.9850 1.9868 417.3905 417.8444 0.0682 -1.0000 -1.0000 5534019 1580273744.30 151.4117 59.9973 32.0000 1.9851 1.9869 417.4755 417.9293 0.0682 -1.0000 -1.0000 5534097 1580273744.40 151.4196 59.9973 32.0000 1.9845 1.9863 417.6073 418.0619 0.0683 -1.0000 -1.0000 5534331 1580273744.50 151.4196 59.9973 32.0000 1.9851 1.9869 417.6205 418.0748 0.0682 -1.0000 -1.0000 5534394 1580273744.60 151.4196 59.9973 32.0000 1.9856 1.9874 417.4426 417.8963 0.0682 -1.0000 -1.0000 5534456 1580273744.70 151.4196 59.9973 32.0000 1.9856 1.9874 417.4706 417.9244 0.0681 -1.0000 -1.0000 5534519 1580273744.80 151.4196 59.9973 32.0000 1.9847 1.9865 417.6383 418.0917 0.0682 -1.0000 -1.0000 5534581 1580273744.90 151.4536 59.9973 32.0000 1.9847 1.9865 417.6704 418.1244 0.0682 -1.0000 -1.0000 5534863 1580273745.00 151.4536 59.9973 32.0000 1.9854 1.9872 417.6416 418.0952 0.0682 -1.0000 -1.0000 5534925 1580273745.10 151.4536 59.9973 32.0000 1.9849 1.9867 417.4624 417.9162 0.0682 -1.0000 -1.0000 5534988 1580273745.20 151.4536 59.9973 32.0000 1.9852 1.9870 417.3812 417.8343 0.0681 -1.0000 -1.0000 5535050 1580273745.30 151.4536 59.9973 32.0000 1.9850 1.9868 417.5225 417.9765 0.0682 -1.0000 -1.0000 5535113 1580273745.40 151.5037 59.9973 32.0000 1.9842 1.9860 417.5710 418.0243 0.0681 -1.0000 -1.0000 5535316 1580273745.50 151.5037 59.9973 32.0000 1.9841 1.9859 417.6680 418.1207 0.0681 -1.0000 -1.0000 5535378 1580273745.60 151.5037 59.9973 32.0000 1.9847 1.9864 417.3705 417.8248 0.0683 -1.0000 -1.0000 5535441 1580273745.70 151.5037 59.9973 32.0000 1.9854 1.9872 417.4642 417.9178 0.0681 -1.0000 -1.0000 5535519 1580273745.80 151.5037 59.9973 32.0000 1.9849 1.9867 417.5306 417.9840 0.0681 -1.0000 -1.0000 5535581 1580273745.90 151.5053 59.9973 32.0000 1.9839 1.9857 417.5486 418.0025 0.0682 -1.0000 -1.0000 5535800 1580273746.00 151.5068 59.9973 32.0000 1.9839 1.9857 417.5885 418.0414 0.0680 -1.0000 -1.0000 5535878 1580273746.10 151.5068 59.9973 32.0000 1.9848 1.9866 417.5695 418.0230 0.0681 -1.0000 -1.0000 5535941 1580273746.20 151.5068 59.9973 32.0000 1.9851 1.9868 417.4428 417.8966 0.0683 -1.0000 -1.0000 5536003 1580273746.30 151.5068 59.9973 32.0000 1.9849 1.9867 417.5070 417.9613 0.0682 -1.0000 -1.0000 5536066 1580273746.40 151.5068 59.9973 32.0000 1.9845 1.9863 417.6118 418.0655 0.0681 -1.0000 -1.0000 5536550 1580273746.50 151.5068 59.9973 32.0000 1.9848 1.9866 417.6021 418.0553 0.0681 -1.0000 -1.0000 5536613 1580273746.60 151.5068 59.9973 32.0000 1.9851 1.9868 417.5810 418.0349 0.0682 -1.0000 -1.0000 5536691 1580273746.70 151.5068 59.9973 32.0000 1.9852 1.9870 417.4737 417.9281 0.0683 -1.0000 -1.0000 5536753 1580273746.80 151.5068 59.9973 32.0000 1.9850 1.9868 417.5159 417.9702 0.0682 -1.0000 -1.0000 5536816 1580273746.90 151.5068 59.9973 32.0000 1.9844 1.9862 417.6690 418.1227 0.0682 -1.0000 -1.0000 5536894 1580273747.00 151.4234 59.9973 32.0000 1.9850 1.9867 417.6576 418.1115 0.0681 -1.0000 -1.0000 5536956 1580273747.10 151.4201 59.9973 32.0000 1.9851 1.9868 417.5519 418.0056 0.0683 -1.0000 -1.0000 5537019 1580273747.20 151.4201 59.9973 32.0000 1.9846 1.9864 417.4151 417.8697 0.0683 -1.0000 -1.0000 5537081 1580273747.30 151.4201 59.9973 32.0000 1.9849 1.9867 417.3651 417.8192 0.0683 -1.0000 -1.0000 5537144 1580273747.40 151.4201 59.9973 32.0000 1.9857 1.9875 417.4994 417.9532 0.0682 -1.0000 -1.0000 5537347 1580273747.50 151.4201 59.9973 32.0000 1.9849 1.9867 417.6491 418.1033 0.0682 -1.0000 -1.0000 5537410 1580273747.60 151.4081 59.9973 32.0000 1.9850 1.9868 417.6653 418.1196 0.0682 -1.0000 -1.0000 5537472 1580273747.70 151.4081 59.9973 32.0000 1.9845 1.9863 417.6303 418.0836 0.0681 -1.0000 -1.0000 5537550 1580273747.80 151.4081 59.9973 32.0000 1.9856 1.9873 417.4635 417.9171 0.0683 -1.0000 -1.0000 5537613 1580273747.90 151.4081 59.9973 32.0000 1.9853 1.9871 417.4388 417.8944 0.0684 -1.0000 -1.0000 5537675 1580273748.00 151.4209 59.9973 32.0000 1.9844 1.9862 417.4877 417.9429 0.0685 -1.0000 -1.0000 5537816 1580273748.10 151.5632 59.9973 32.0000 1.9848 1.9866 417.6235 418.0779 0.0682 -1.0000 -1.0000 5537878 1580273748.20 151.5632 59.9973 32.0000 1.9857 1.9875 417.6436 418.0976 0.0682 -1.0000 -1.0000 5537941 1580273748.30 151.5632 59.9973 32.0000 1.9856 1.9873 417.5014 417.9559 0.0683 -1.0000 -1.0000 5538003 1580273748.40 151.5632 59.9973 32.0000 1.9860 1.9878 417.4427 417.8967 0.0682 -1.0000 -1.0000 5538066 1580273748.50 151.5632 59.9973 32.0000 1.9849 1.9867 417.4651 417.9188 0.0681 -1.0000 -1.0000 5538300 1580273748.60 151.5613 59.9973 32.0000 1.9850 1.9868 417.6207 418.0743 0.0682 -1.0000 -1.0000 5538363 1580273748.70 151.5558 59.9973 32.0000 1.9849 1.9867 417.5976 418.0515 0.0682 -1.0000 -1.0000 5538425 1580273748.80 151.5558 59.9973 32.0000 1.9857 1.9875 417.6833 418.1379 0.0682 -1.0000 -1.0000 5538488 1580273748.90 151.5558 59.9973 32.0000 1.9861 1.9878 417.5640 418.0182 0.0683 -1.0000 -1.0000 5538566 1580273749.00 151.5558 59.9973 32.0000 1.9848 1.9866 417.4855 417.9398 0.0683 -1.0000 -1.0000 5539097 1580273749.10 151.5558 59.9973 32.0000 1.9847 1.9864 417.6373 418.0916 0.0682 -1.0000 -1.0000 5539159 1580273749.20 151.5122 59.9973 32.0000 1.9850 1.9867 417.6863 418.1405 0.0683 -1.0000 -1.0000 5539222 1580273749.30 151.5122 59.9973 32.0000 1.9852 1.9870 417.6816 418.1357 0.0682 -1.0000 -1.0000 5539284 1580273749.40 151.5122 59.9973 32.0000 1.9858 1.9876 417.4710 417.9245 0.0682 -1.0000 -1.0000 5539363 1580273749.50 151.5122 59.9973 32.0000 1.9859 1.9877 417.4030 417.8570 0.0682 -1.0000 -1.0000 5539581 1580273749.60 151.5122 59.9973 32.0000 1.9858 1.9875 417.4700 417.9245 0.0683 -1.0000 -1.0000 5539644 1580273749.70 151.4757 59.9971 32.0000 1.9855 1.9873 417.5854 418.0390 0.0682 -1.0000 -1.0000 5539722 1580273749.80 151.4632 59.9970 32.0000 1.9854 1.9872 417.6773 418.1315 0.0682 -1.0000 -1.0000 5539784 1580273749.90 151.4632 59.9970 32.0000 1.9848 1.9865 417.5505 418.0039 0.0682 -1.0000 -1.0000 5539847 1580273750.00 151.4632 59.9970 32.0000 1.9858 1.9876 417.5574 418.0118 0.0683 -1.0000 -1.0000 5540081 1580273750.10 151.4632 59.9970 32.0000 1.9855 1.9872 417.5626 418.0170 0.0683 -1.0000 -1.0000 5540144 1580273750.20 151.4632 59.9970 32.0000 1.9852 1.9870 417.7197 418.1740 0.0682 -1.0000 -1.0000 5540206 1580273750.30 151.4632 59.9970 32.0000 1.9860 1.9878 417.6282 418.0822 0.0682 -1.0000 -1.0000 5540284 1580273750.40 151.4714 59.9970 32.0000 1.9860 1.9877 417.4112 417.8649 0.0682 -1.0000 -1.0000 5540347 1580273750.50 151.4714 59.9970 32.0000 1.9855 1.9873 417.3716 417.8251 0.0682 -1.0000 -1.0000 5540566 1580273750.60 151.4714 59.9970 32.0000 1.9850 1.9868 417.5569 418.0111 0.0682 -1.0000 -1.0000 5540644 1580273750.70 151.4714 59.9970 32.0000 1.9851 1.9868 417.7000 418.1541 0.0682 -1.0000 -1.0000 5540706 1580273750.80 151.4714 59.9970 32.0000 1.9854 1.9872 417.5739 418.0269 0.0681 -1.0000 -1.0000 5540769 1580273750.90 151.5815 59.9970 32.0000 1.9867 1.9884 417.3965 417.8508 0.0683 -1.0000 -1.0000 5540831 1580273751.00 151.5815 59.9970 32.0000 1.9857 1.9875 417.4338 417.8872 0.0681 -1.0000 -1.0000 5541081 1580273751.10 151.5815 59.9970 32.0000 1.9854 1.9872 417.4604 417.9148 0.0683 -1.0000 -1.0000 5541159 1580273751.20 151.5815 59.9970 32.0000 1.9851 1.9869 417.5798 418.0343 0.0683 -1.0000 -1.0000 5541222 1580273751.30 151.5815 59.9970 32.0000 1.9855 1.9872 417.5205 417.9742 0.0681 -1.0000 -1.0000 5541284 1580273751.40 151.5657 59.9970 32.0000 1.9856 1.9874 417.4207 417.8743 0.0681 -1.0000 -1.0000 5541347 1580273751.50 151.5523 59.9970 32.0000 1.9837 1.9855 417.4759 417.9281 0.0679 -1.0000 -1.0000 5541581 1580273751.60 151.5523 59.9970 32.0000 1.9849 1.9867 417.6287 418.0820 0.0682 -1.0000 -1.0000 5541644 1580273751.70 151.5523 59.9970 32.0000 1.9846 1.9864 417.6838 418.1375 0.0682 -1.0000 -1.0000 5541706 1580273751.80 151.5523 59.9970 32.0000 1.9852 1.9869 417.5956 418.0502 0.0682 -1.0000 -1.0000 5541769 1580273751.90 151.5523 59.9970 32.0000 1.9854 1.9872 417.4465 417.9009 0.0683 -1.0000 -1.0000 5541831 1580273752.00 151.4684 59.9970 32.0000 1.9854 1.9872 417.4004 417.8533 0.0681 -1.0000 -1.0000 5541910 1580273752.10 151.4684 59.9970 32.0000 1.9849 1.9867 417.5144 417.9676 0.0681 -1.0000 -1.0000 5542550 1580273752.20 151.4684 59.9970 32.0000 1.9848 1.9866 417.6873 418.1415 0.0682 -1.0000 -1.0000 5542613 1580273752.30 151.4684 59.9970 32.0000 1.9857 1.9875 417.4470 417.9010 0.0682 -1.0000 -1.0000 5542691 1580273752.40 151.4684 59.9970 32.0000 1.9862 1.9880 417.4308 417.8851 0.0683 -1.0000 -1.0000 5542753 1580273752.50 151.4811 59.9970 32.0000 1.9850 1.9868 417.5846 418.0377 0.0681 -1.0000 -1.0000 5542831 1580273752.60 151.4811 59.9970 32.0000 1.9854 1.9872 417.5958 418.0486 0.0683 -1.0000 -1.0000 5542909 1580273752.70 151.4811 59.9970 32.0000 1.9855 1.9873 417.5276 417.9808 0.0681 -1.0000 -1.0000 5542972 1580273752.80 151.4811 59.9970 32.0000 1.9858 1.9876 417.4515 417.9062 0.0683 -1.0000 -1.0000 5543034 1580273752.90 151.4811 59.9970 32.0000 1.9856 1.9874 417.4050 417.8579 0.0681 -1.0000 -1.0000 5543113 1580273753.00 151.4811 59.9970 32.0000 1.9849 1.9866 417.5279 417.9828 0.0684 -1.0000 -1.0000 5543175 1580273753.10 151.4811 59.9970 32.0000 1.9845 1.9862 417.6281 418.0811 0.0681 -1.0000 -1.0000 5543253 1580273753.20 151.4811 59.9970 32.0000 1.9847 1.9865 417.6677 418.1212 0.0680 -1.0000 -1.0000 5543331 1580273753.30 151.4811 59.9970 32.0000 1.9860 1.9878 417.6210 418.0740 0.0681 -1.0000 -1.0000 5543394 1580273753.40 151.4811 59.9970 32.0000 1.9862 1.9879 417.5699 418.0235 0.0681 -1.0000 -1.0000 5543457 1580273753.50 151.4811 59.9970 32.0000 1.9851 1.9869 417.6282 418.0810 0.0681 -1.0000 -1.0000 5543519 1580273753.60 151.6594 59.9970 32.0000 1.9855 1.9873 417.7106 418.1649 0.0683 -1.0000 -1.0000 5543581 1580273753.70 151.6594 59.9970 32.0000 1.9864 1.9882 417.5413 417.9953 0.0682 -1.0000 -1.0000 5543660 1580273753.80 151.5486 59.9970 32.0000 1.9865 1.9883 417.4358 417.8893 0.0682 -1.0000 -1.0000 5543722 1580273753.90 151.5486 59.9970 32.0000 1.9860 1.9878 417.4913 417.9463 0.0684 -1.0000 -1.0000 5543784 1580273754.00 151.5486 59.9970 32.0000 1.9854 1.9872 417.5816 418.0359 0.0682 -1.0000 -1.0000 5543847 1580273754.10 151.5486 59.9970 32.0000 1.9853 1.9871 417.6005 418.0539 0.0681 -1.0000 -1.0000 5543925 1580273754.20 151.5486 59.9970 32.0000 1.9856 1.9874 417.6391 418.0929 0.0682 -1.0000 -1.0000 5543972 1580273754.30 151.5486 59.9970 32.0000 1.9856 1.9874 417.5306 417.9836 0.0681 -1.0000 -1.0000 5544050 1580273754.40 151.5486 59.9970 32.0000 1.9861 1.9878 417.4000 417.8537 0.0682 -1.0000 -1.0000 5544113 1580273754.50 151.5486 59.9970 32.0000 1.9856 1.9874 417.5072 417.9609 0.0681 -1.0000 -1.0000 5544175 1580273754.60 151.5486 59.9970 32.0000 1.9849 1.9867 417.6917 418.1453 0.0681 -1.0000 -1.0000 5544363 1580273754.70 151.5486 59.9970 32.0000 1.9851 1.9869 417.4708 417.9244 0.0682 -1.0000 -1.0000 5544425 1580273754.80 151.3548 59.9969 32.0000 1.9856 1.9874 417.3801 417.8337 0.0681 -1.0000 -1.0000 5544488 1580273754.90 151.3548 59.9969 32.0000 1.9851 1.9869 417.3821 417.8352 0.0681 -1.0000 -1.0000 5544566 1580273755.00 151.3548 59.9969 32.0000 1.9846 1.9864 417.5890 418.0421 0.0681 -1.0000 -1.0000 5544628 1580273755.10 151.3548 59.9969 32.0000 1.9844 1.9862 417.5960 418.0494 0.0681 -1.0000 -1.0000 5544863 1580273755.20 151.3548 59.9969 32.0000 1.9844 1.9862 417.5894 418.0428 0.0681 -1.0000 -1.0000 5544925 1580273755.30 151.3548 59.9969 32.0000 1.9847 1.9865 417.4227 417.8757 0.0682 -1.0000 -1.0000 5544988 1580273755.40 151.3548 59.9969 32.0000 1.9851 1.9869 417.4248 417.8791 0.0682 -1.0000 -1.0000 5545050 1580273755.50 151.3548 59.9969 32.0000 1.9845 1.9863 417.4277 417.8817 0.0682 -1.0000 -1.0000 5545113 1580273755.60 151.3548 59.9969 32.0000 1.9841 1.9859 417.4638 417.9174 0.0681 -1.0000 -1.0000 5545175 1580273755.70 151.3548 59.9969 32.0000 1.9841 1.9859 417.5088 417.9617 0.0681 -1.0000 -1.0000 5546113 1580273755.80 151.3566 59.9969 32.0000 1.9850 1.9868 417.4285 417.8831 0.0683 -1.0000 -1.0000 5546175 1580273755.90 151.3695 59.9969 32.0000 1.9856 1.9874 417.3811 417.8346 0.0682 -1.0000 -1.0000 5546238 1580273756.00 151.3695 59.9969 32.0000 1.9846 1.9863 417.5307 417.9850 0.0683 -1.0000 -1.0000 5546300 1580273756.10 151.3695 59.9969 32.0000 1.9841 1.9859 417.6022 418.0562 0.0682 -1.0000 -1.0000 5546363 1580273756.20 151.3695 59.9969 32.0000 1.9844 1.9862 417.5571 418.0117 0.0682 -1.0000 -1.0000 5546425 1580273756.30 151.3695 59.9969 32.0000 1.9853 1.9871 417.4704 417.9241 0.0682 -1.0000 -1.0000 5546503 1580273756.40 151.4373 59.9969 32.0000 1.9860 1.9878 417.4333 417.8865 0.0681 -1.0000 -1.0000 5546566 1580273756.50 151.4373 59.9969 32.0000 1.9849 1.9867 417.4989 417.9529 0.0682 -1.0000 -1.0000 5546628 1580273756.60 151.4373 59.9969 32.0000 1.9841 1.9859 417.5119 417.9650 0.0680 -1.0000 -1.0000 5546706 1580273756.70 151.4373 59.9969 32.0000 1.9837 1.9855 417.5254 417.9798 0.0683 -1.0000 -1.0000 5546769 1580273756.80 151.4373 59.9969 32.0000 1.9851 1.9869 417.3968 417.8510 0.0682 -1.0000 -1.0000 5546831 1580273756.90 151.4640 59.9969 32.0000 1.9855 1.9873 417.3895 417.8431 0.0682 -1.0000 -1.0000 5546909 1580273757.00 151.4707 59.9969 32.0000 1.9848 1.9866 417.4567 417.9103 0.0682 -1.0000 -1.0000 5546972 1580273757.10 151.4561 59.9969 32.0000 1.9835 1.9852 417.5531 418.0073 0.0682 -1.0000 -1.0000 5547034 1580273757.20 151.4510 59.9969 32.0000 1.9839 1.9857 417.6152 418.0687 0.0681 -1.0000 -1.0000 5547113 1580273757.30 151.4510 59.9969 32.0000 1.9838 1.9855 417.6218 418.0752 0.0682 -1.0000 -1.0000 5547175 1580273757.40 151.4510 59.9969 32.0000 1.9848 1.9866 417.4809 417.9355 0.0683 -1.0000 -1.0000 5547238 1580273757.50 151.4510 59.9969 32.0000 1.9856 1.9873 417.3714 417.8259 0.0683 -1.0000 -1.0000 5547300 1580273757.60 151.4510 59.9969 32.0000 1.9845 1.9863 417.4647 417.9190 0.0683 -1.0000 -1.0000 5547378 1580273757.70 151.4510 59.9969 32.0000 1.9847 1.9865 417.4424 417.8967 0.0683 -1.0000 -1.0000 5547613 1580273757.80 151.4510 59.9969 32.0000 1.9842 1.9859 417.5561 418.0101 0.0682 -1.0000 -1.0000 5547675 1580273757.90 151.4510 59.9969 32.0000 1.9846 1.9863 417.3958 417.8498 0.0682 -1.0000 -1.0000 5547738 1580273758.00 151.4810 59.9969 32.0000 1.9851 1.9869 417.4125 417.8658 0.0682 -1.0000 -1.0000 5547800 1580273758.10 151.4810 59.9969 32.0000 1.9849 1.9867 417.3625 417.8154 0.0681 -1.0000 -1.0000 5547863 1580273758.20 151.4810 59.9969 32.0000 1.9848 1.9866 417.5159 417.9698 0.0682 -1.0000 -1.0000 5548597 1580273758.30 151.4810 59.9969 32.0000 1.9848 1.9865 417.6140 418.0676 0.0681 -1.0000 -1.0000 5548675 1580273758.40 151.4810 59.9969 32.0000 1.9847 1.9865 417.6835 418.1372 0.0682 -1.0000 -1.0000 5548738 1580273758.50 151.4810 59.9969 32.0000 1.9843 1.9861 417.5767 418.0312 0.0683 -1.0000 -1.0000 5548800 1580273758.60 151.4810 59.9969 32.0000 1.9861 1.9879 417.4643 417.9181 0.0681 -1.0000 -1.0000 5548878 1580273758.70 151.4810 59.9969 32.0000 1.9860 1.9877 417.4745 417.9282 0.0682 -1.0000 -1.0000 5548941 1580273758.80 151.4810 59.9969 32.0000 1.9855 1.9873 417.4629 417.9167 0.0681 -1.0000 -1.0000 5549003 1580273758.90 151.4810 59.9969 32.0000 1.9855 1.9873 417.5086 417.9623 0.0682 -1.0000 -1.0000 5549066 1580273759.00 151.5024 59.9969 32.0000 1.9859 1.9877 417.5025 417.9564 0.0682 -1.0000 -1.0000 5549144 1580273759.10 151.4959 59.9969 32.0000 1.9864 1.9882 417.3684 417.8222 0.0682 -1.0000 -1.0000 5549222 1580273759.20 151.4959 59.9969 32.0000 1.9861 1.9879 417.4011 417.8546 0.0682 -1.0000 -1.0000 5549550 1580273759.30 151.4847 59.9969 32.0000 1.9853 1.9871 417.5132 417.9676 0.0683 -1.0000 -1.0000 5549613 1580273759.40 151.5007 59.9969 32.0000 1.9853 1.9871 417.6994 418.1538 0.0682 -1.0000 -1.0000 5549691 1580273759.50 151.5007 59.9969 32.0000 1.9855 1.9873 417.6589 418.1130 0.0682 -1.0000 -1.0000 5549753 1580273759.60 151.5113 59.9967 32.0000 1.9855 1.9873 417.5355 417.9895 0.0682 -1.0000 -1.0000 5549816 1580273759.70 151.5184 59.9966 32.0000 1.9867 1.9885 417.4831 417.9366 0.0682 -1.0000 -1.0000 5549878 1580273759.80 151.5184 59.9966 32.0000 1.9860 1.9877 417.5538 418.0077 0.0681 -1.0000 -1.0000 5549941 1580273759.90 151.5184 59.9966 32.0000 1.9850 1.9867 417.6260 418.0808 0.0683 -1.0000 -1.0000 5550003 1580273760.00 151.5184 59.9966 32.0000 1.9857 1.9875 417.7062 418.1600 0.0682 -1.0000 -1.0000 5550081 1580273760.10 151.5184 59.9966 32.0000 1.9855 1.9873 417.6205 418.0741 0.0681 -1.0000 -1.0000 5550144 1580273760.20 151.5184 59.9966 32.0000 1.9866 1.9884 417.4896 417.9435 0.0682 -1.0000 -1.0000 5550206 1580273760.30 151.5184 59.9966 32.0000 1.9862 1.9879 417.4019 417.8554 0.0682 -1.0000 -1.0000 5550347 1580273760.40 151.5184 59.9966 32.0000 1.9860 1.9877 417.5017 417.9548 0.0680 -1.0000 -1.0000 5550409 1580273760.50 151.5184 59.9966 32.0000 1.9850 1.9868 417.6299 418.0835 0.0682 -1.0000 -1.0000 5550472 1580273760.60 151.5184 59.9966 32.0000 1.9845 1.9863 417.6731 418.1286 0.0684 -1.0000 -1.0000 5550534 1580273760.70 151.5184 59.9966 32.0000 1.9853 1.9870 417.6193 418.0728 0.0681 -1.0000 -1.0000 5550597 1580273760.80 151.5738 59.9966 32.0000 1.9865 1.9883 417.4990 417.9517 0.0681 -1.0000 -1.0000 5550831 1580273760.90 151.5832 59.9966 32.0000 1.9858 1.9876 417.4426 417.8962 0.0682 -1.0000 -1.0000 5550909 1580273761.00 151.5832 59.9966 32.0000 1.9853 1.9870 417.4833 417.9365 0.0681 -1.0000 -1.0000 5550972 1580273761.10 151.5832 59.9966 32.0000 1.9844 1.9862 417.5821 418.0351 0.0681 -1.0000 -1.0000 5551050 1580273761.20 151.5832 59.9966 32.0000 1.9851 1.9869 417.6798 418.1336 0.0682 -1.0000 -1.0000 5551113 1580273761.30 151.5832 59.9966 32.0000 1.9861 1.9879 417.4805 417.9345 0.0682 -1.0000 -1.0000 5551300 1580273761.40 151.5832 59.9966 32.0000 1.9860 1.9878 417.4536 417.9091 0.0683 -1.0000 -1.0000 5551363 1580273761.50 151.5832 59.9966 32.0000 1.9853 1.9870 417.5754 418.0294 0.0683 -1.0000 -1.0000 5551425 1580273761.60 151.5832 59.9966 32.0000 1.9841 1.9859 417.5842 418.0383 0.0682 -1.0000 -1.0000 5551488 1580273761.70 151.5832 59.9966 32.0000 1.9848 1.9865 417.5250 417.9791 0.0682 -1.0000 -1.0000 5551566 1580273761.80 151.4814 59.9966 32.0000 1.9853 1.9871 417.4275 417.8814 0.0682 -1.0000 -1.0000 5551925 1580273761.90 151.4814 59.9966 32.0000 1.9855 1.9873 417.3986 417.8523 0.0682 -1.0000 -1.0000 5551988 1580273762.00 151.4814 59.9966 32.0000 1.9847 1.9864 417.6539 418.1066 0.0681 -1.0000 -1.0000 5552050 1580273762.10 151.4814 59.9966 32.0000 1.9849 1.9867 417.6748 418.1293 0.0682 -1.0000 -1.0000 5552113 1580273762.20 151.4814 59.9966 32.0000 1.9850 1.9868 417.6346 418.0888 0.0682 -1.0000 -1.0000 5552175 1580273762.30 151.4806 59.9966 32.0000 1.9852 1.9870 417.5329 417.9869 0.0682 -1.0000 -1.0000 5552331 1580273762.40 151.4776 59.9966 32.0000 1.9857 1.9875 417.3975 417.8508 0.0682 -1.0000 -1.0000 5552394 1580273762.50 151.4776 59.9966 32.0000 1.9851 1.9869 417.5483 418.0023 0.0682 -1.0000 -1.0000 5552456 1580273762.60 151.4776 59.9966 32.0000 1.9851 1.9869 417.5913 418.0442 0.0681 -1.0000 -1.0000 5552534 1580273762.70 151.4776 59.9966 32.0000 1.9847 1.9864 417.6530 418.1074 0.0682 -1.0000 -1.0000 5552597 1580273762.80 151.4776 59.9966 32.0000 1.9855 1.9873 417.6334 418.0867 0.0681 -1.0000 -1.0000 5552878 1580273762.90 151.4351 59.9966 32.0000 1.9859 1.9877 417.5104 417.9646 0.0682 -1.0000 -1.0000 5552941 1580273763.00 151.4351 59.9966 32.0000 1.9860 1.9878 417.4416 417.8947 0.0681 -1.0000 -1.0000 5553003 1580273763.10 151.4351 59.9966 32.0000 1.9858 1.9875 417.5213 417.9747 0.0682 -1.0000 -1.0000 5553081 1580273763.20 151.4351 59.9966 32.0000 1.9850 1.9868 417.5590 418.0123 0.0681 -1.0000 -1.0000 5553144 1580273763.30 151.4351 59.9966 32.0000 1.9851 1.9869 417.5993 418.0531 0.0682 -1.0000 -1.0000 5553550 1580273763.40 151.3969 59.9966 32.0000 1.9848 1.9865 417.7228 418.1773 0.0683 -1.0000 -1.0000 5553628 1580273763.50 151.3929 59.9966 32.0000 1.9856 1.9873 417.4083 417.8621 0.0682 -1.0000 -1.0000 5553691 1580273763.60 151.3929 59.9966 32.0000 1.9856 1.9874 417.4201 417.8743 0.0683 -1.0000 -1.0000 5553753 1580273763.70 151.3929 59.9966 32.0000 1.9851 1.9869 417.5803 418.0345 0.0682 -1.0000 -1.0000 5553816 1580273763.80 151.3929 59.9966 32.0000 1.9853 1.9870 417.6155 418.0694 0.0682 -1.0000 -1.0000 5553878 1580273763.90 151.3929 59.9966 32.0000 1.9854 1.9872 417.6284 418.0826 0.0682 -1.0000 -1.0000 5553941 1580273764.00 151.4582 59.9966 32.0000 1.9852 1.9869 417.6050 418.0585 0.0681 -1.0000 -1.0000 5554019 1580273764.10 151.4582 59.9966 32.0000 1.9854 1.9871 417.5717 418.0250 0.0681 -1.0000 -1.0000 5554081 1580273764.20 151.4582 59.9966 32.0000 1.9859 1.9877 417.4314 417.8847 0.0682 -1.0000 -1.0000 5554144 1580273764.30 151.4582 59.9966 32.0000 1.9860 1.9878 417.4552 417.9085 0.0681 -1.0000 -1.0000 5554222 1580273764.40 151.5028 59.9966 32.0000 1.9847 1.9865 417.5329 417.9869 0.0682 -1.0000 -1.0000 5554347 1580273764.50 151.5161 59.9966 32.0000 1.9853 1.9871 417.6328 418.0867 0.0682 -1.0000 -1.0000 5554409 1580273764.60 151.5161 59.9966 32.0000 1.9856 1.9874 417.5183 417.9730 0.0683 -1.0000 -1.0000 5554488 1580273764.70 151.5161 59.9966 32.0000 1.9861 1.9879 417.4295 417.8844 0.0683 -1.0000 -1.0000 5554550 1580273764.80 151.5161 59.9966 32.0000 1.9860 1.9878 417.3564 417.8107 0.0683 -1.0000 -1.0000 5554613 1580273764.90 151.5161 59.9966 32.0000 1.9857 1.9875 417.3841 417.8383 0.0683 -1.0000 -1.0000 5554863 1580273765.00 151.5160 59.9967 32.0000 1.9845 1.9863 417.5091 417.9635 0.0683 -1.0000 -1.0000 5554925 1580273765.10 151.5139 59.9981 32.0000 1.9851 1.9869 417.5998 418.0532 0.0681 -1.0000 -1.0000 5555003 1580273765.20 151.5139 59.9981 32.0000 1.9850 1.9868 417.6608 418.1157 0.0684 -1.0000 -1.0000 5555066 1580273765.30 151.5139 59.9981 32.0000 1.9859 1.9877 417.6085 418.0631 0.0682 -1.0000 -1.0000 5555128 1580273765.40 151.5139 59.9981 32.0000 1.9855 1.9873 417.5986 418.0527 0.0682 -1.0000 -1.0000 5555316 1580273765.50 151.5139 59.9981 32.0000 1.9855 1.9873 417.5176 417.9712 0.0682 -1.0000 -1.0000 5555378 1580273765.60 151.5137 59.9981 32.0000 1.9859 1.9877 417.4416 417.8951 0.0682 -1.0000 -1.0000 5555441 1580273765.70 151.5137 59.9981 32.0000 1.9853 1.9871 417.5587 418.0122 0.0681 -1.0000 -1.0000 5555519 1580273765.80 151.5137 59.9981 32.0000 1.9851 1.9868 417.5996 418.0532 0.0682 -1.0000 -1.0000 5555581 1580273765.90 151.5137 59.9981 32.0000 1.9859 1.9877 417.5594 418.0132 0.0681 -1.0000 -1.0000 5555863 1580273766.00 151.5137 59.9981 32.0000 1.9854 1.9872 417.4146 417.8676 0.0681 -1.0000 -1.0000 5555941 1580273766.10 151.5022 59.9981 32.0000 1.9850 1.9868 417.4060 417.8601 0.0682 -1.0000 -1.0000 5556003 1580273766.20 151.4952 59.9981 32.0000 1.9856 1.9874 417.4676 417.9217 0.0682 -1.0000 -1.0000 5556066 1580273766.30 151.4952 59.9981 32.0000 1.9854 1.9872 417.5084 417.9614 0.0681 -1.0000 -1.0000 5556128 1580273766.40 151.4952 59.9981 32.0000 1.9860 1.9878 417.6500 418.1037 0.0682 -1.0000 -1.0000 5556581 1580273766.50 151.4952 59.9981 32.0000 1.9850 1.9868 417.4722 417.9270 0.0684 -1.0000 -1.0000 5556644 1580273766.60 151.4952 59.9981 32.0000 1.9854 1.9872 417.3840 417.8366 0.0680 -1.0000 -1.0000 5556722 1580273766.70 151.5774 59.9981 32.0000 1.9856 1.9874 417.3462 417.8000 0.0682 -1.0000 -1.0000 5556784 1580273766.80 151.5774 59.9981 32.0000 1.9852 1.9870 417.5263 417.9803 0.0682 -1.0000 -1.0000 5556847 1580273766.90 151.5774 59.9981 32.0000 1.9852 1.9870 417.5750 418.0293 0.0683 -1.0000 -1.0000 5557081 1580273767.00 151.5774 59.9981 32.0000 1.9853 1.9871 417.5415 417.9964 0.0683 -1.0000 -1.0000 5557144 1580273767.10 151.5774 59.9981 32.0000 1.9852 1.9869 417.4884 417.9424 0.0682 -1.0000 -1.0000 5557222 1580273767.20 151.5309 59.9981 32.0000 1.9848 1.9866 417.4821 417.9358 0.0682 -1.0000 -1.0000 5557284 1580273767.30 151.5309 59.9981 32.0000 1.9845 1.9862 417.5794 418.0333 0.0682 -1.0000 -1.0000 5557347 1580273767.40 151.5309 59.9981 32.0000 1.9849 1.9867 417.6235 418.0774 0.0682 -1.0000 -1.0000 5557410 1580273767.50 151.5309 59.9981 32.0000 1.9846 1.9864 417.5659 418.0196 0.0682 -1.0000 -1.0000 5557597 1580273767.60 151.5309 59.9981 32.0000 1.9855 1.9873 417.3176 417.7704 0.0680 -1.0000 -1.0000 5557660 1580273767.70 151.5282 59.9981 32.0000 1.9855 1.9873 417.4422 417.8949 0.0681 -1.0000 -1.0000 5557722 1580273767.80 151.5064 59.9981 32.0000 1.9845 1.9863 417.4708 417.9252 0.0683 -1.0000 -1.0000 5557784 1580273767.90 151.5064 59.9981 32.0000 1.9844 1.9862 417.5460 418.0003 0.0682 -1.0000 -1.0000 5557863 1580273768.00 151.5064 59.9981 32.0000 1.9855 1.9873 417.4444 417.8981 0.0681 -1.0000 -1.0000 5558050 1580273768.10 151.5064 59.9981 32.0000 1.9853 1.9871 417.3452 417.7984 0.0681 -1.0000 -1.0000 5558113 1580273768.20 151.5064 59.9981 32.0000 1.9844 1.9861 417.5048 417.9580 0.0682 -1.0000 -1.0000 5558175 1580273768.30 151.5028 59.9981 32.0000 1.9843 1.9861 417.4989 417.9531 0.0682 -1.0000 -1.0000 5558253 1580273768.40 151.5027 59.9981 32.0000 1.9844 1.9861 417.6176 418.0717 0.0682 -1.0000 -1.0000 5558316 1580273768.50 151.5027 59.9981 32.0000 1.9852 1.9870 417.5969 418.0518 0.0683 -1.0000 -1.0000 5559394 1580273768.60 151.5027 59.9981 32.0000 1.9851 1.9869 417.4752 417.9296 0.0683 -1.0000 -1.0000 5559472 1580273768.70 151.5027 59.9981 32.0000 1.9857 1.9874 417.4697 417.9239 0.0682 -1.0000 -1.0000 5559534 1580273768.80 151.5027 59.9981 32.0000 1.9848 1.9866 417.5795 418.0328 0.0681 -1.0000 -1.0000 5559597 1580273768.90 151.4120 59.9981 32.0000 1.9846 1.9863 417.7197 418.1735 0.0681 -1.0000 -1.0000 5559675 1580273769.00 151.4120 59.9981 32.0000 1.9854 1.9872 417.6440 418.0979 0.0682 -1.0000 -1.0000 5559738 1580273769.10 151.4120 59.9981 32.0000 1.9850 1.9868 417.3688 417.8234 0.0683 -1.0000 -1.0000 5559816 1580273769.20 151.4120 59.9981 32.0000 1.9857 1.9875 417.4076 417.8614 0.0682 -1.0000 -1.0000 5559878 1580273769.30 151.4120 59.9981 32.0000 1.9852 1.9870 417.4661 417.9199 0.0682 -1.0000 -1.0000 5559941 1580273769.40 151.4068 59.9981 32.0000 1.9854 1.9872 417.5977 418.0524 0.0682 -1.0000 -1.0000 5600003 1580273769.50 151.3520 59.9981 32.0000 1.9849 1.9867 417.5724 418.0259 0.0682 -1.0000 -1.0000 5600066 1580273769.60 151.3520 59.9981 32.0000 1.9849 1.9867 417.4977 417.9520 0.0683 -1.0000 -1.0000 5600128 1580273769.70 151.3520 59.9981 32.0000 1.9847 1.9865 417.3540 417.8073 0.0682 -1.0000 -1.0000 5600206 1580273769.80 151.3520 59.9981 32.0000 1.9859 1.9877 417.4377 417.8910 0.0681 -1.0000 -1.0000 5600269 1580273769.90 151.3520 59.9981 32.0000 1.9852 1.9870 417.5300 417.9844 0.0682 -1.0000 -1.0000 5600331 1580273770.00 151.4528 59.9977 32.0000 1.9843 1.9861 417.6741 418.1272 0.0681 -1.0000 -1.0000 5600409 1580273770.10 151.4528 59.9977 32.0000 1.9844 1.9862 417.6378 418.0915 0.0682 -1.0000 -1.0000 5600472 1580273770.20 151.4528 59.9977 32.0000 1.9853 1.9871 417.4448 417.8990 0.0682 -1.0000 -1.0000 5600534 1580273770.30 151.4528 59.9977 32.0000 1.9854 1.9872 417.4946 417.9481 0.0681 -1.0000 -1.0000 5600613 1580273770.40 151.4528 59.9977 32.0000 1.9852 1.9870 417.4918 417.9454 0.0682 -1.0000 -1.0000 5600675 1580273770.50 151.4904 59.9977 32.0000 1.9850 1.9868 417.6143 418.0681 0.0682 -1.0000 -1.0000 5600738 1580273770.60 151.4915 59.9977 32.0000 1.9850 1.9867 417.5978 418.0521 0.0683 -1.0000 -1.0000 5600816 1580273770.70 151.4915 59.9977 32.0000 1.9848 1.9865 417.5004 417.9544 0.0682 -1.0000 -1.0000 5600878 1580273770.80 151.4915 59.9977 32.0000 1.9848 1.9866 417.3310 417.7840 0.0681 -1.0000 -1.0000 5600941 1580273770.90 151.4915 59.9977 32.0000 1.9845 1.9863 417.3782 417.8317 0.0682 -1.0000 -1.0000 5601003 1580273771.00 151.4915 59.9977 32.0000 1.9849 1.9867 417.5054 417.9589 0.0682 -1.0000 -1.0000 5601113 1580273771.10 151.4915 59.9977 32.0000 1.9844 1.9862 417.6302 418.0830 0.0681 -1.0000 -1.0000 5601175 1580273771.20 151.5577 59.9977 32.0000 1.9845 1.9863 417.6614 418.1149 0.0681 -1.0000 -1.0000 5601238 1580273771.30 151.5615 59.9977 32.0000 1.9848 1.9865 417.4714 417.9253 0.0683 -1.0000 -1.0000 5601300 1580273771.40 151.5615 59.9977 32.0000 1.9855 1.9873 417.4198 417.8733 0.0681 -1.0000 -1.0000 5601378 1580273771.50 151.5615 59.9977 32.0000 1.9854 1.9871 417.4882 417.9419 0.0682 -1.0000 -1.0000 5601659 1580273771.60 151.5615 59.9977 32.0000 1.9844 1.9862 417.6287 418.0836 0.0683 -1.0000 -1.0000 5601722 1580273771.70 151.5615 59.9977 32.0000 1.9850 1.9867 417.6620 418.1164 0.0682 -1.0000 -1.0000 5601784 1580273771.80 151.5105 59.9977 32.0000 1.9846 1.9863 417.6503 418.1041 0.0682 -1.0000 -1.0000 5601863 1580273771.90 151.4902 59.9977 32.0000 1.9854 1.9871 417.4972 417.9514 0.0682 -1.0000 -1.0000 5601925 1580273772.00 151.4902 59.9977 32.0000 1.9862 1.9880 417.4391 417.8919 0.0680 -1.0000 -1.0000 5602003 1580273772.10 151.4902 59.9977 32.0000 1.9855 1.9872 417.4531 417.9065 0.0682 -1.0000 -1.0000 5602081 1580273772.20 151.4902 59.9977 32.0000 1.9843 1.9861 417.5803 418.0344 0.0682 -1.0000 -1.0000 5602128 1580273772.30 151.4902 59.9977 32.0000 1.9846 1.9864 417.6729 418.1263 0.0681 -1.0000 -1.0000 5602206 1580273772.40 151.4228 59.9977 32.0000 1.9848 1.9866 417.4826 417.9362 0.0682 -1.0000 -1.0000 5602269 1580273772.50 151.4228 59.9977 32.0000 1.9854 1.9872 417.4207 417.8753 0.0683 -1.0000 -1.0000 5602331 1580273772.60 151.4228 59.9977 32.0000 1.9847 1.9864 417.4429 417.8973 0.0683 -1.0000 -1.0000 5602597 1580273772.70 151.4228 59.9977 32.0000 1.9851 1.9868 417.6248 418.0792 0.0683 -1.0000 -1.0000 5602659 1580273772.80 151.4228 59.9977 32.0000 1.9851 1.9869 417.6779 418.1333 0.0683 -1.0000 -1.0000 5602722 1580273772.90 151.4228 59.9977 32.0000 1.9858 1.9876 417.5719 418.0259 0.0682 -1.0000 -1.0000 5602800 1580273773.00 151.4691 59.9977 32.0000 1.9859 1.9876 417.4795 417.9332 0.0682 -1.0000 -1.0000 5602863 1580273773.10 151.4691 59.9977 32.0000 1.9854 1.9871 417.4105 417.8648 0.0682 -1.0000 -1.0000 5603097 1580273773.20 151.4691 59.9977 32.0000 1.9844 1.9862 417.5593 418.0131 0.0682 -1.0000 -1.0000 5603160 1580273773.30 151.4691 59.9977 32.0000 1.9845 1.9862 417.6449 418.0993 0.0683 -1.0000 -1.0000 5603222 1580273773.40 151.4691 59.9977 32.0000 1.9851 1.9869 417.6680 418.1219 0.0681 -1.0000 -1.0000 5603300 1580273773.50 151.5229 59.9977 32.0000 1.9846 1.9864 417.4989 417.9519 0.0681 -1.0000 -1.0000 5603363 1580273773.60 151.5338 59.9977 32.0000 1.9847 1.9865 417.3312 417.7853 0.0683 -1.0000 -1.0000 5603863 1580273773.70 151.5338 59.9977 32.0000 1.9848 1.9866 417.5118 417.9658 0.0682 -1.0000 -1.0000 5603925 1580273773.80 151.5338 59.9977 32.0000 1.9849 1.9867 417.6135 418.0675 0.0683 -1.0000 -1.0000 5603988 1580273773.90 151.5338 59.9977 32.0000 1.9847 1.9865 417.6010 418.0555 0.0683 -1.0000 -1.0000 5604050 1580273774.00 151.5262 59.9977 32.0000 1.9855 1.9872 417.5334 417.9868 0.0681 -1.0000 -1.0000 5604128 1580273774.10 151.4821 59.9977 32.0000 1.9851 1.9869 417.4135 417.8679 0.0683 -1.0000 -1.0000 5604316 1580273774.20 151.4821 59.9977 32.0000 1.9847 1.9865 417.3351 417.7885 0.0681 -1.0000 -1.0000 5604378 1580273774.30 151.4821 59.9977 32.0000 1.9851 1.9868 417.4543 417.9074 0.0682 -1.0000 -1.0000 5604456 1580273774.40 151.4821 59.9977 32.0000 1.9846 1.9864 417.5660 418.0196 0.0682 -1.0000 -1.0000 5604519 1580273774.50 151.4821 59.9977 32.0000 1.9848 1.9866 417.6326 418.0874 0.0683 -1.0000 -1.0000 5604581 1580273774.60 151.5043 59.9981 32.0000 1.9846 1.9863 417.5156 417.9698 0.0682 -1.0000 -1.0000 5604831 1580273774.70 151.5043 59.9981 32.0000 1.9857 1.9875 417.4235 417.8773 0.0682 -1.0000 -1.0000 5604894 1580273774.80 151.5043 59.9981 32.0000 1.9847 1.9864 417.5044 417.9588 0.0683 -1.0000 -1.0000 5604956 1580273774.90 151.5043 59.9981 32.0000 1.9846 1.9864 417.6373 418.0911 0.0681 -1.0000 -1.0000 5605034 1580273775.00 151.5043 59.9981 32.0000 1.9854 1.9872 417.5225 417.9760 0.0682 -1.0000 -1.0000 5605097 1580273775.10 151.4446 59.9981 32.0000 1.9857 1.9875 417.3921 417.8448 0.0681 -1.0000 -1.0000 5605159 1580273775.20 151.4280 59.9981 32.0000 1.9860 1.9878 417.3930 417.8463 0.0681 -1.0000 -1.0000 5605222 1580273775.30 151.4280 59.9981 32.0000 1.9849 1.9866 417.5367 417.9905 0.0683 -1.0000 -1.0000 5605363 1580273775.40 151.4280 59.9981 32.0000 1.9849 1.9867 417.6340 418.0884 0.0682 -1.0000 -1.0000 5605441 1580273775.50 151.4280 59.9981 32.0000 1.9852 1.9869 417.5851 418.0392 0.0683 -1.0000 -1.0000 5605503 1580273775.60 151.4301 59.9981 32.0000 1.9856 1.9874 417.4322 417.8858 0.0681 -1.0000 -1.0000 5605566 1580273775.70 151.4871 59.9981 32.0000 1.9857 1.9874 417.3490 417.8027 0.0682 -1.0000 -1.0000 5605644 1580273775.80 151.4871 59.9981 32.0000 1.9852 1.9870 417.6543 418.1088 0.0682 -1.0000 -1.0000 5605722 1580273775.90 151.4871 59.9981 32.0000 1.9849 1.9866 417.6546 418.1086 0.0682 -1.0000 -1.0000 5605769 1580273776.00 151.4871 59.9981 32.0000 1.9857 1.9874 417.6720 418.1263 0.0682 -1.0000 -1.0000 5605847 1580273776.10 151.4871 59.9981 32.0000 1.9854 1.9872 417.3568 417.8107 0.0682 -1.0000 -1.0000 5605910 1580273776.20 151.4871 59.9981 32.0000 1.9863 1.9881 417.3612 417.8152 0.0682 -1.0000 -1.0000 5605972 1580273776.30 151.5158 59.9981 32.0000 1.9849 1.9866 417.4839 417.9377 0.0682 -1.0000 -1.0000 5606050 1580273776.40 151.5158 59.9981 32.0000 1.9855 1.9872 417.5551 418.0089 0.0681 -1.0000 -1.0000 5606113 1580273776.50 151.5158 59.9981 32.0000 1.9851 1.9869 417.6643 418.1175 0.0681 -1.0000 -1.0000 5606175 1580273776.60 151.5158 59.9981 32.0000 1.9852 1.9870 417.5776 418.0313 0.0682 -1.0000 -1.0000 5606378 1580273776.70 151.5158 59.9981 32.0000 1.9856 1.9874 417.4011 417.8550 0.0682 -1.0000 -1.0000 5606441 1580273776.80 151.4911 59.9981 32.0000 1.9868 1.9886 417.4131 417.8665 0.0681 -1.0000 -1.0000 5606503 1580273776.90 151.4911 59.9981 32.0000 1.9856 1.9874 417.7212 418.1750 0.0682 -1.0000 -1.0000 5606566 1580273777.00 151.4911 59.9981 32.0000 1.9841 1.9858 417.5842 418.0378 0.0682 -1.0000 -1.0000 5606628 1580273777.10 151.4911 59.9981 32.0000 1.9845 1.9863 417.4290 417.8830 0.0682 -1.0000 -1.0000 5606706 1580273777.20 151.4911 59.9981 32.0000 1.9846 1.9864 417.3509 417.8039 0.0681 -1.0000 -1.0000 5607081 1580273777.30 151.4847 59.9981 32.0000 1.9849 1.9867 417.4820 417.9360 0.0682 -1.0000 -1.0000 5607159 1580273777.40 151.4237 59.9981 32.0000 1.9846 1.9864 417.5821 418.0365 0.0683 -1.0000 -1.0000 5607222 1580273777.50 151.4237 59.9981 32.0000 1.9844 1.9861 417.6287 418.0829 0.0682 -1.0000 -1.0000 5607284 1580273777.60 151.4237 59.9981 32.0000 1.9851 1.9869 417.3984 417.8524 0.0683 -1.0000 -1.0000 5607378 1580273777.70 151.4237 59.9981 32.0000 1.9857 1.9874 417.3077 417.7619 0.0683 -1.0000 -1.0000 5607613 1580273777.80 151.4237 59.9981 32.0000 1.9857 1.9875 417.3183 417.7722 0.0683 -1.0000 -1.0000 5607675 1580273777.90 151.4314 59.9981 32.0000 1.9850 1.9868 417.5624 418.0167 0.0682 -1.0000 -1.0000 5607738 1580273778.00 151.4314 59.9981 32.0000 1.9853 1.9871 417.5413 417.9949 0.0682 -1.0000 -1.0000 5607800 1580273778.10 151.4314 59.9981 32.0000 1.9853 1.9871 417.3698 417.8233 0.0682 -1.0000 -1.0000 5607863 1580273778.20 151.4314 59.9981 32.0000 1.9860 1.9878 417.4385 417.8925 0.0682 -1.0000 -1.0000 5608097 1580273778.30 151.4314 59.9981 32.0000 1.9852 1.9870 417.4971 417.9507 0.0681 -1.0000 -1.0000 5608160 1580273778.40 151.4552 59.9981 32.0000 1.9849 1.9866 417.6895 418.1436 0.0681 -1.0000 -1.0000 5608222 1580273778.50 151.4628 59.9981 32.0000 1.9849 1.9867 417.5806 418.0334 0.0681 -1.0000 -1.0000 5608300 1580273778.60 151.4628 59.9981 32.0000 1.9855 1.9873 417.4781 417.9320 0.0683 -1.0000 -1.0000 5608363 1580273778.70 151.4628 59.9981 32.0000 1.9858 1.9876 417.4403 417.8947 0.0683 -1.0000 -1.0000 5608597 1580273778.80 151.4628 59.9981 32.0000 1.9857 1.9874 417.5421 417.9970 0.0683 -1.0000 -1.0000 5608659 1580273778.90 151.4628 59.9981 32.0000 1.9849 1.9867 417.6101 418.0637 0.0681 -1.0000 -1.0000 5608722 1580273779.00 151.4465 59.9981 32.0000 1.9849 1.9867 417.6446 418.0981 0.0682 -1.0000 -1.0000 5608784 1580273779.10 151.4465 59.9981 32.0000 1.9846 1.9864 417.5090 417.9635 0.0683 -1.0000 -1.0000 5608863 1580273779.20 151.4465 59.9981 32.0000 1.9853 1.9871 417.3650 417.8184 0.0681 -1.0000 -1.0000 5609378 1580273779.30 151.4465 59.9981 32.0000 1.9855 1.9873 417.4079 417.8619 0.0683 -1.0000 -1.0000 5609441 1580273779.40 151.4465 59.9981 32.0000 1.9842 1.9860 417.5817 418.0364 0.0683 -1.0000 -1.0000 5609519 1580273779.50 151.5044 59.9981 32.0000 1.9852 1.9870 417.6029 418.0569 0.0682 -1.0000 -1.0000 5609581 1580273779.60 151.5044 59.9981 32.0000 1.9854 1.9872 417.4839 417.9384 0.0682 -1.0000 -1.0000 5609644 1580273779.70 151.5044 59.9981 32.0000 1.9857 1.9874 417.4722 417.9257 0.0682 -1.0000 -1.0000 5609831 1580273779.80 151.5044 59.9981 32.0000 1.9851 1.9869 417.4137 417.8679 0.0682 -1.0000 -1.0000 5609894 1580273779.90 151.5044 59.9981 32.0000 1.9842 1.9860 417.6702 418.1229 0.0681 -1.0000 -1.0000 5609957 1580273780.00 151.5053 59.9982 32.0000 1.9851 1.9869 417.5994 418.0535 0.0682 -1.0000 -1.0000 5610034 1580273780.10 151.5132 59.9984 32.0000 1.9849 1.9866 417.4737 417.9275 0.0682 -1.0000 -1.0000 5610097 1580273780.20 151.5132 59.9984 32.0000 1.9848 1.9866 417.4282 417.8823 0.0682 -1.0000 -1.0000 5610160 1580273780.30 151.5132 59.9984 32.0000 1.9844 1.9861 417.5776 418.0313 0.0681 -1.0000 -1.0000 5610238 1580273780.40 151.5132 59.9984 32.0000 1.9843 1.9861 417.6624 418.1168 0.0683 -1.0000 -1.0000 5610300 1580273780.50 151.5132 59.9984 32.0000 1.9842 1.9859 417.5909 418.0456 0.0683 -1.0000 -1.0000 5610363 1580273780.60 151.5159 59.9984 32.0000 1.9858 1.9875 417.5299 417.9843 0.0683 -1.0000 -1.0000 5610425 1580273780.70 151.5149 59.9984 32.0000 1.9857 1.9875 417.4475 417.9011 0.0681 -1.0000 -1.0000 5610488 1580273780.80 151.5149 59.9984 32.0000 1.9850 1.9868 417.3562 417.8106 0.0683 -1.0000 -1.0000 5610644 1580273780.90 151.5149 59.9984 32.0000 1.9847 1.9865 417.4689 417.9228 0.0682 -1.0000 -1.0000 5610722 1580273781.00 151.5149 59.9984 32.0000 1.9849 1.9867 417.6553 418.1096 0.0682 -1.0000 -1.0000 5610784 1580273781.10 151.5149 59.9984 32.0000 1.9858 1.9876 417.4999 417.9533 0.0682 -1.0000 -1.0000 5610863 1580273781.20 151.4825 59.9984 32.0000 1.9862 1.9880 417.3405 417.7945 0.0683 -1.0000 -1.0000 5610925 1580273781.30 151.3907 59.9984 32.0000 1.9851 1.9869 417.3386 417.7921 0.0682 -1.0000 -1.0000 5611144 1580273781.40 151.3907 59.9984 32.0000 1.9843 1.9861 417.6420 418.0958 0.0682 -1.0000 -1.0000 5611222 1580273781.50 151.3907 59.9984 32.0000 1.9842 1.9859 417.5131 417.9677 0.0683 -1.0000 -1.0000 5611284 1580273781.60 151.3907 59.9984 32.0000 1.9858 1.9876 417.3912 417.8451 0.0682 -1.0000 -1.0000 5611347 1580273781.70 151.3907 59.9984 32.0000 1.9854 1.9872 417.3663 417.8198 0.0682 -1.0000 -1.0000 5611410 1580273781.80 151.4522 59.9984 32.0000 1.9858 1.9876 417.5394 417.9929 0.0681 -1.0000 -1.0000 5611597 1580273781.90 151.4522 59.9984 32.0000 1.9850 1.9868 417.6794 418.1347 0.0685 -1.0000 -1.0000 5611660 1580273782.00 151.4522 59.9984 32.0000 1.9848 1.9866 417.5782 418.0324 0.0682 -1.0000 -1.0000 5611738 1580273782.10 151.4522 59.9984 32.0000 1.9846 1.9864 417.5166 417.9706 0.0682 -1.0000 -1.0000 5611800 1580273782.20 151.4522 59.9984 32.0000 1.9856 1.9873 417.3760 417.8299 0.0682 -1.0000 -1.0000 5611863 1580273782.30 151.4748 59.9984 32.0000 1.9848 1.9866 417.4513 417.9035 0.0680 -1.0000 -1.0000 5612691 1580273782.40 151.5251 59.9984 32.0000 1.9855 1.9873 417.5616 418.0160 0.0683 -1.0000 -1.0000 5612753 1580273782.50 151.5251 59.9984 32.0000 1.9852 1.9870 417.4262 417.8806 0.0682 -1.0000 -1.0000 5612816 1580273782.60 151.5251 59.9984 32.0000 1.9860 1.9878 417.3615 417.8155 0.0682 -1.0000 -1.0000 5612878 1580273782.70 151.5251 59.9984 32.0000 1.9860 1.9877 417.4670 417.9209 0.0682 -1.0000 -1.0000 5612941 1580273782.80 151.5251 59.9984 32.0000 1.9847 1.9864 417.5070 417.9610 0.0682 -1.0000 -1.0000 5613003 1580273782.90 151.5266 59.9984 32.0000 1.9846 1.9863 417.6380 418.0926 0.0683 -1.0000 -1.0000 5613081 1580273783.00 151.5266 59.9984 32.0000 1.9844 1.9862 417.6214 418.0760 0.0682 -1.0000 -1.0000 5613144 1580273783.10 151.5266 59.9984 32.0000 1.9844 1.9861 417.5711 418.0260 0.0684 -1.0000 -1.0000 5613222 1580273783.20 151.5266 59.9984 32.0000 1.9857 1.9875 417.4883 417.9427 0.0683 -1.0000 -1.0000 5613284 1580273783.30 151.5266 59.9984 32.0000 1.9857 1.9875 417.4694 417.9235 0.0682 -1.0000 -1.0000 5613347 1580273783.40 151.5009 59.9984 32.0000 1.9848 1.9866 417.6252 418.0792 0.0682 -1.0000 -1.0000 5613410 1580273783.50 151.5009 59.9984 32.0000 1.9848 1.9865 417.6563 418.1102 0.0682 -1.0000 -1.0000 5613472 1580273783.60 151.5009 59.9984 32.0000 1.9848 1.9866 417.5789 418.0336 0.0683 -1.0000 -1.0000 5613550 1580273783.70 151.5009 59.9984 32.0000 1.9852 1.9870 417.4815 417.9351 0.0681 -1.0000 -1.0000 5613613 1580273783.80 151.5009 59.9984 32.0000 1.9847 1.9865 417.4957 417.9492 0.0682 -1.0000 -1.0000 5613691 1580273783.90 151.5009 59.9984 32.0000 1.9842 1.9860 417.5732 418.0277 0.0683 -1.0000 -1.0000 5613753 1580273784.00 151.4712 59.9984 32.0000 1.9846 1.9863 417.6464 418.1015 0.0684 -1.0000 -1.0000 5613816 1580273784.10 151.4712 59.9984 32.0000 1.9854 1.9871 417.6423 418.0957 0.0682 -1.0000 -1.0000 5613878 1580273784.20 151.4712 59.9984 32.0000 1.9852 1.9870 417.5389 417.9935 0.0683 -1.0000 -1.0000 5613941 1580273784.30 151.4712 59.9984 32.0000 1.9850 1.9868 417.3927 417.8469 0.0682 -1.0000 -1.0000 5614019 1580273784.40 151.4712 59.9984 32.0000 1.9851 1.9868 417.5203 417.9738 0.0682 -1.0000 -1.0000 5614144 1580273784.50 151.4084 59.9984 32.0000 1.9841 1.9859 417.6724 418.1265 0.0682 -1.0000 -1.0000 5614206 1580273784.60 151.4084 59.9984 32.0000 1.9846 1.9863 417.6563 418.1108 0.0683 -1.0000 -1.0000 5614269 1580273784.70 151.4084 59.9984 32.0000 1.9847 1.9865 417.5507 418.0050 0.0683 -1.0000 -1.0000 5614347 1580273784.80 151.4084 59.9984 32.0000 1.9845 1.9863 417.4074 417.8616 0.0682 -1.0000 -1.0000 5614409 1580273784.90 151.4084 59.9984 32.0000 1.9848 1.9866 417.5442 417.9977 0.0681 -1.0000 -1.0000 5614644 1580273785.00 151.4306 59.9984 32.0000 1.9846 1.9864 417.6039 418.0568 0.0681 -1.0000 -1.0000 5614706 1580273785.10 151.4843 59.9982 32.0000 1.9856 1.9874 417.6188 418.0733 0.0683 -1.0000 -1.0000 5614769 1580273785.20 151.4843 59.9982 32.0000 1.9856 1.9873 417.5156 417.9694 0.0682 -1.0000 -1.0000 5614847 1580273785.30 151.4843 59.9982 32.0000 1.9856 1.9874 417.4945 417.9488 0.0682 -1.0000 -1.0000 5614894 1580273785.40 151.4843 59.9982 32.0000 1.9857 1.9875 417.4640 417.9177 0.0682 -1.0000 -1.0000 5615128 1580273785.50 151.4843 59.9982 32.0000 1.9853 1.9871 417.5896 418.0446 0.0684 -1.0000 -1.0000 5615191 1580273785.60 151.5097 59.9982 32.0000 1.9838 1.9856 417.6199 418.0750 0.0683 -1.0000 -1.0000 5615253 1580273785.70 151.5103 59.9982 32.0000 1.9843 1.9861 417.7193 418.1743 0.0683 -1.0000 -1.0000 5615331 1580273785.80 151.5103 59.9982 32.0000 1.9851 1.9869 417.6331 418.0878 0.0683 -1.0000 -1.0000 5615394 1580273785.90 151.5103 59.9982 32.0000 1.9853 1.9871 417.3889 417.8424 0.0681 -1.0000 -1.0000 5616409 1580273786.00 151.5103 59.9982 32.0000 1.9862 1.9880 417.4173 417.8714 0.0683 -1.0000 -1.0000 5616472 1580273786.10 151.5087 59.9982 32.0000 1.9850 1.9867 417.5105 417.9644 0.0682 -1.0000 -1.0000 5616534 1580273786.20 151.5047 59.9982 32.0000 1.9843 1.9861 417.6862 418.1402 0.0682 -1.0000 -1.0000 5616597 1580273786.30 151.5047 59.9982 32.0000 1.9850 1.9867 417.6207 418.0742 0.0681 -1.0000 -1.0000 5616675 1580273786.40 151.5047 59.9982 32.0000 1.9856 1.9873 417.5351 417.9896 0.0683 -1.0000 -1.0000 5616738 1580273786.50 151.5047 59.9982 32.0000 1.9858 1.9876 417.4448 417.8982 0.0681 -1.0000 -1.0000 5616800 1580273786.60 151.5047 59.9982 32.0000 1.9851 1.9869 417.5500 418.0035 0.0682 -1.0000 -1.0000 5616878 1580273786.70 151.5368 59.9982 32.0000 1.9845 1.9863 417.5866 418.0405 0.0682 -1.0000 -1.0000 5616941 1580273786.80 151.5368 59.9982 32.0000 1.9843 1.9861 417.5847 418.0379 0.0681 -1.0000 -1.0000 5617003 1580273786.90 151.5368 59.9982 32.0000 1.9847 1.9865 417.5543 418.0086 0.0683 -1.0000 -1.0000 5617066 1580273787.00 151.5368 59.9982 32.0000 1.9853 1.9871 417.4524 417.9061 0.0682 -1.0000 -1.0000 5617144 1580273787.10 151.5368 59.9982 32.0000 1.9857 1.9874 417.5178 417.9726 0.0684 -1.0000 -1.0000 5617206 1580273787.20 151.5263 59.9982 32.0000 1.9845 1.9862 417.6042 418.0585 0.0682 -1.0000 -1.0000 5617269 1580273787.30 151.5263 59.9982 32.0000 1.9847 1.9864 417.5680 418.0230 0.0683 -1.0000 -1.0000 5617331 1580273787.40 151.5263 59.9982 32.0000 1.9858 1.9875 417.4439 417.8979 0.0682 -1.0000 -1.0000 5617410 1580273787.50 151.5263 59.9982 32.0000 1.9854 1.9872 417.4067 417.8601 0.0681 -1.0000 -1.0000 5617472 1580273787.60 151.5263 59.9982 32.0000 1.9856 1.9873 417.4064 417.8600 0.0683 -1.0000 -1.0000 5617534 1580273787.70 151.5263 59.9982 32.0000 1.9849 1.9866 417.5326 417.9869 0.0682 -1.0000 -1.0000 5617597 1580273787.80 151.4685 59.9982 32.0000 1.9843 1.9861 417.6260 418.0806 0.0683 -1.0000 -1.0000 5617675 1580273787.90 151.4685 59.9982 32.0000 1.9854 1.9872 417.6247 418.0791 0.0682 -1.0000 -1.0000 5617738 1580273788.00 151.4685 59.9982 32.0000 1.9854 1.9871 417.5718 418.0258 0.0682 -1.0000 -1.0000 5617863 1580273788.10 151.4685 59.9982 32.0000 1.9853 1.9871 417.4235 417.8779 0.0682 -1.0000 -1.0000 5617925 1580273788.20 151.4685 59.9982 32.0000 1.9852 1.9869 417.5048 417.9583 0.0682 -1.0000 -1.0000 5617988 1580273788.30 151.4999 59.9982 32.0000 1.9844 1.9862 417.6565 418.1100 0.0681 -1.0000 -1.0000 5618066 1580273788.40 151.4999 59.9982 32.0000 1.9856 1.9873 417.6328 418.0867 0.0682 -1.0000 -1.0000 5618128 1580273788.50 151.4999 59.9982 32.0000 1.9861 1.9879 417.5784 418.0328 0.0682 -1.0000 -1.0000 5618878 1580273788.60 151.4999 59.9982 32.0000 1.9866 1.9884 417.4737 417.9273 0.0682 -1.0000 -1.0000 5618941 1580273788.70 151.4999 59.9982 32.0000 1.9861 1.9879 417.3489 417.8026 0.0682 -1.0000 -1.0000 5619003 1580273788.80 151.4936 59.9982 32.0000 1.9859 1.9877 417.4498 417.9039 0.0682 -1.0000 -1.0000 5619066 1580273788.90 151.4839 59.9982 32.0000 1.9852 1.9870 417.6419 418.0963 0.0683 -1.0000 -1.0000 5619144 1580273789.00 151.4839 59.9982 32.0000 1.9855 1.9873 417.5983 418.0518 0.0682 -1.0000 -1.0000 5619394 1580273789.10 151.4839 59.9982 32.0000 1.9863 1.9881 417.5878 418.0418 0.0682 -1.0000 -1.0000 5619457 1580273789.20 151.4839 59.9982 32.0000 1.9854 1.9872 417.4917 417.9457 0.0682 -1.0000 -1.0000 5619534 1580273789.30 151.4839 59.9982 32.0000 1.9854 1.9872 417.4509 417.9057 0.0683 -1.0000 -1.0000 5619597 1580273789.40 151.4721 59.9982 32.0000 1.9855 1.9873 417.5837 418.0383 0.0683 -1.0000 -1.0000 5619660 1580273789.50 151.4721 59.9982 32.0000 1.9846 1.9864 417.6300 418.0841 0.0682 -1.0000 -1.0000 5619722 1580273789.60 151.4721 59.9982 32.0000 1.9854 1.9871 417.5635 418.0180 0.0683 -1.0000 -1.0000 5619784 1580273789.70 151.4721 59.9982 32.0000 1.9849 1.9867 417.4911 417.9455 0.0682 -1.0000 -1.0000 5619863 1580273789.80 151.4721 59.9982 32.0000 1.9860 1.9878 417.3605 417.8150 0.0682 -1.0000 -1.0000 5619925 1580273789.90 151.5522 59.9981 32.0000 1.9858 1.9876 417.4499 417.9026 0.0681 -1.0000 -1.0000 5619988 1580273790.00 151.5810 59.9981 32.0000 1.9854 1.9871 417.5608 418.0154 0.0683 -1.0000 -1.0000 5620066 1580273790.10 151.5810 59.9981 32.0000 1.9844 1.9861 417.6533 418.1063 0.0681 -1.0000 -1.0000 5620128 1580273790.20 151.5810 59.9981 32.0000 1.9853 1.9871 417.6602 418.1137 0.0681 -1.0000 -1.0000 5620191 1580273790.30 151.5810 59.9981 32.0000 1.9854 1.9872 417.5123 417.9668 0.0684 -1.0000 -1.0000 5620253 1580273790.40 151.5810 59.9981 32.0000 1.9857 1.9875 417.3990 417.8540 0.0684 -1.0000 -1.0000 5620331 1580273790.50 151.5810 59.9981 32.0000 1.9856 1.9874 417.4875 417.9416 0.0682 -1.0000 -1.0000 5620378 1580273790.60 151.5958 59.9981 32.0000 1.9853 1.9870 417.6585 418.1123 0.0681 -1.0000 -1.0000 5620456 1580273790.70 151.5958 59.9981 32.0000 1.9849 1.9867 417.6506 418.1037 0.0681 -1.0000 -1.0000 5620519 1580273790.80 151.5958 59.9981 32.0000 1.9851 1.9869 417.5563 418.0107 0.0683 -1.0000 -1.0000 5620581 1580273790.90 151.5958 59.9981 32.0000 1.9858 1.9876 417.5264 417.9805 0.0682 -1.0000 -1.0000 5620659 1580273791.00 151.5958 59.9981 32.0000 1.9858 1.9875 417.4372 417.8909 0.0682 -1.0000 -1.0000 5620722 1580273791.10 151.5318 59.9981 32.0000 1.9856 1.9874 417.5628 418.0170 0.0682 -1.0000 -1.0000 5621363 1580273791.20 151.5270 59.9981 32.0000 1.9843 1.9861 417.6143 418.0685 0.0683 -1.0000 -1.0000 5621425 1580273791.30 151.5270 59.9981 32.0000 1.9844 1.9862 417.6658 418.1213 0.0684 -1.0000 -1.0000 5621488 1580273791.40 151.5270 59.9981 32.0000 1.9852 1.9870 417.5242 417.9793 0.0684 -1.0000 -1.0000 5621550 1580273791.50 151.5270 59.9981 32.0000 1.9854 1.9872 417.4639 417.9189 0.0684 -1.0000 -1.0000 5621613 1580273791.60 151.5270 59.9981 32.0000 1.9850 1.9868 417.5563 418.0098 0.0682 -1.0000 -1.0000 5621691 1580273791.70 151.4892 59.9981 32.0000 1.9848 1.9865 417.6767 418.1309 0.0682 -1.0000 -1.0000 5621753 1580273791.80 151.4582 59.9981 32.0000 1.9850 1.9868 417.5968 418.0511 0.0683 -1.0000 -1.0000 5621816 1580273791.90 151.4582 59.9981 32.0000 1.9860 1.9878 417.5351 417.9894 0.0683 -1.0000 -1.0000 5621878 1580273792.00 151.4582 59.9981 32.0000 1.9853 1.9871 417.4152 417.8698 0.0683 -1.0000 -1.0000 5621957 1580273792.10 151.4582 59.9981 32.0000 1.9857 1.9875 417.4178 417.8716 0.0682 -1.0000 -1.0000 5622034 1580273792.20 151.4597 59.9981 32.0000 1.9851 1.9869 417.6311 418.0854 0.0683 -1.0000 -1.0000 5622097 1580273792.30 151.4949 59.9981 32.0000 1.9847 1.9865 417.6273 418.0822 0.0683 -1.0000 -1.0000 5622175 1580273792.40 151.4949 59.9981 32.0000 1.9856 1.9874 417.6132 418.0683 0.0684 -1.0000 -1.0000 5622238 1580273792.50 151.4949 59.9981 32.0000 1.9859 1.9877 417.5057 417.9601 0.0682 -1.0000 -1.0000 5622284 1580273792.60 151.4949 59.9981 32.0000 1.9857 1.9875 417.5511 418.0046 0.0682 -1.0000 -1.0000 5622925 1580273792.70 151.4949 59.9981 32.0000 1.9842 1.9860 417.6236 418.0770 0.0681 -1.0000 -1.0000 5622988 1580273792.80 151.5177 59.9981 32.0000 1.9849 1.9867 417.5309 417.9855 0.0683 -1.0000 -1.0000 5623050 1580273792.90 151.5177 59.9981 32.0000 1.9865 1.9883 417.4884 417.9432 0.0684 -1.0000 -1.0000 5623128 1580273793.00 151.5177 59.9981 32.0000 1.9860 1.9878 417.4679 417.9223 0.0682 -1.0000 -1.0000 5623191 1580273793.10 151.5177 59.9981 32.0000 1.9852 1.9870 417.5566 418.0109 0.0683 -1.0000 -1.0000 5623269 1580273793.20 151.5177 59.9981 32.0000 1.9849 1.9867 417.5486 418.0027 0.0682 -1.0000 -1.0000 5623331 1580273793.30 151.5186 59.9981 32.0000 1.9849 1.9867 417.6417 418.0968 0.0684 -1.0000 -1.0000 5623394 1580273793.40 151.5494 59.9981 32.0000 1.9850 1.9868 417.5067 417.9601 0.0682 -1.0000 -1.0000 5623457 1580273793.50 151.5494 59.9981 32.0000 1.9851 1.9869 417.4727 417.9266 0.0681 -1.0000 -1.0000 5623519 1580273793.60 151.5494 59.9981 32.0000 1.9854 1.9871 417.4776 417.9321 0.0683 -1.0000 -1.0000 5623581 1580273793.70 151.5494 59.9981 32.0000 1.9851 1.9869 417.6849 418.1401 0.0683 -1.0000 -1.0000 5623660 1580273793.80 151.5494 59.9981 32.0000 1.9848 1.9865 417.6104 418.0641 0.0682 -1.0000 -1.0000 5623722 1580273793.90 151.5584 59.9981 32.0000 1.9853 1.9871 417.5550 418.0091 0.0682 -1.0000 -1.0000 5623784 1580273794.00 151.5584 59.9981 32.0000 1.9853 1.9871 417.5229 417.9776 0.0683 -1.0000 -1.0000 5623863 1580273794.10 151.5584 59.9981 32.0000 1.9853 1.9870 417.5547 418.0088 0.0682 -1.0000 -1.0000 5623925 1580273794.20 151.5584 59.9981 32.0000 1.9848 1.9866 417.6176 418.0722 0.0683 -1.0000 -1.0000 5623988 1580273794.30 151.5584 59.9981 32.0000 1.9851 1.9869 417.6286 418.0826 0.0683 -1.0000 -1.0000 5624050 1580273794.40 151.5338 59.9981 32.0000 1.9856 1.9874 417.5780 418.0327 0.0683 -1.0000 -1.0000 5624113 1580273794.50 151.4722 59.9981 32.0000 1.9857 1.9875 417.4233 417.8771 0.0682 -1.0000 -1.0000 5624175 1580273794.60 151.4722 59.9981 32.0000 1.9850 1.9868 417.4202 417.8739 0.0681 -1.0000 -1.0000 5624253 1580273794.70 151.4722 59.9981 32.0000 1.9844 1.9861 417.4713 417.9246 0.0681 -1.0000 -1.0000 5624691 1580273794.80 151.4722 59.9981 32.0000 1.9847 1.9864 417.6145 418.0681 0.0682 -1.0000 -1.0000 5624753 1580273794.90 151.4722 59.9981 32.0000 1.9850 1.9868 417.6460 418.1009 0.0684 -1.0000 -1.0000 5624816 1580273795.00 151.4479 59.9990 32.0000 1.9850 1.9868 417.4103 417.8645 0.0682 -1.0000 -1.0000 5624878 1580273795.10 151.4479 59.9990 32.0000 1.9857 1.9874 417.4007 417.8550 0.0683 -1.0000 -1.0000 5624956 1580273795.20 151.4479 59.9990 32.0000 1.9849 1.9867 417.6227 418.0779 0.0683 -1.0000 -1.0000 5625144 1580273795.30 151.4479 59.9990 32.0000 1.9848 1.9865 417.6453 418.0995 0.0682 -1.0000 -1.0000 5625206 1580273795.40 151.4479 59.9990 32.0000 1.9849 1.9867 417.6087 418.0631 0.0683 -1.0000 -1.0000 5625269 1580273795.50 151.4269 59.9990 32.0000 1.9855 1.9873 417.5210 417.9747 0.0682 -1.0000 -1.0000 5625331 1580273795.60 151.4199 59.9990 32.0000 1.9858 1.9876 417.3734 417.8270 0.0682 -1.0000 -1.0000 5625394 1580273795.70 151.4199 59.9990 32.0000 1.9850 1.9868 417.5190 417.9741 0.0684 -1.0000 -1.0000 5625738 1580273795.80 151.4199 59.9990 32.0000 1.9854 1.9872 417.6480 418.1027 0.0683 -1.0000 -1.0000 5625800 1580273795.90 151.4199 59.9990 32.0000 1.9842 1.9860 417.5251 417.9800 0.0683 -1.0000 -1.0000 5625863 1580273796.00 151.4199 59.9990 32.0000 1.9858 1.9875 417.4193 417.8722 0.0680 -1.0000 -1.0000 5625941 1580273796.10 151.4827 59.9990 32.0000 1.9853 1.9870 417.4997 417.9547 0.0684 -1.0000 -1.0000 5626003 1580273796.20 151.4827 59.9990 32.0000 1.9850 1.9868 417.7036 418.1585 0.0684 -1.0000 -1.0000 5626097 1580273796.30 151.4827 59.9990 32.0000 1.9855 1.9872 417.6182 418.0718 0.0681 -1.0000 -1.0000 5626175 1580273796.40 151.4827 59.9990 32.0000 1.9852 1.9870 417.4255 417.8791 0.0682 -1.0000 -1.0000 5626238 1580273796.50 151.4827 59.9990 32.0000 1.9854 1.9872 417.4476 417.9023 0.0683 -1.0000 -1.0000 5626300 1580273796.60 151.5402 59.9990 32.0000 1.9856 1.9874 417.5209 417.9746 0.0681 -1.0000 -1.0000 5626363 1580273796.70 151.5402 59.9990 32.0000 1.9850 1.9868 417.7043 418.1587 0.0683 -1.0000 -1.0000 5626441 1580273796.80 151.5402 59.9990 32.0000 1.9847 1.9865 417.6529 418.1071 0.0682 -1.0000 -1.0000 5626628 1580273796.90 151.5402 59.9990 32.0000 1.9851 1.9869 417.5881 418.0428 0.0683 -1.0000 -1.0000 5626706 1580273797.00 151.5402 59.9990 32.0000 1.9853 1.9871 417.4624 417.9170 0.0683 -1.0000 -1.0000 5626769 1580273797.10 151.5366 59.9990 32.0000 1.9847 1.9864 417.6254 418.0795 0.0682 -1.0000 -1.0000 5626831 1580273797.20 151.5271 59.9990 32.0000 1.9849 1.9866 417.6732 418.1275 0.0683 -1.0000 -1.0000 5626894 1580273797.30 151.5271 59.9990 32.0000 1.9853 1.9871 417.5803 418.0346 0.0682 -1.0000 -1.0000 5627128 1580273797.40 151.5271 59.9990 32.0000 1.9852 1.9869 417.4579 417.9115 0.0682 -1.0000 -1.0000 5627206 1580273797.50 151.5271 59.9990 32.0000 1.9854 1.9872 417.4795 417.9338 0.0683 -1.0000 -1.0000 5627269 1580273797.60 151.5271 59.9990 32.0000 1.9852 1.9869 417.4352 417.8899 0.0683 -1.0000 -1.0000 5627331 1580273797.70 151.4335 59.9990 32.0000 1.9849 1.9867 417.6649 418.1192 0.0682 -1.0000 -1.0000 5627410 1580273797.80 151.4335 59.9990 32.0000 1.9846 1.9863 417.6762 418.1303 0.0682 -1.0000 -1.0000 5627675 1580273797.90 151.4335 59.9990 32.0000 1.9857 1.9875 417.4717 417.9262 0.0683 -1.0000 -1.0000 5627738 1580273798.00 151.4335 59.9990 32.0000 1.9854 1.9871 417.4202 417.8741 0.0682 -1.0000 -1.0000 5627800 1580273798.10 151.4335 59.9990 32.0000 1.9856 1.9874 417.4435 417.8976 0.0683 -1.0000 -1.0000 5627878 1580273798.20 151.3687 59.9990 32.0000 1.9850 1.9868 417.5938 418.0484 0.0683 -1.0000 -1.0000 5627925 1580273798.30 151.3562 59.9990 32.0000 1.9852 1.9870 417.5811 418.0348 0.0682 -1.0000 -1.0000 5628628 1580273798.40 151.3562 59.9990 32.0000 1.9859 1.9877 417.5110 417.9651 0.0682 -1.0000 -1.0000 5628691 1580273798.50 151.3562 59.9990 32.0000 1.9849 1.9867 417.4757 417.9316 0.0685 -1.0000 -1.0000 5628753 1580273798.60 151.3562 59.9990 32.0000 1.9843 1.9861 417.6481 418.1023 0.0682 -1.0000 -1.0000 5628816 1580273798.70 151.3562 59.9990 32.0000 1.9849 1.9866 417.6701 418.1250 0.0684 -1.0000 -1.0000 5628878 1580273798.80 151.3722 59.9990 32.0000 1.9850 1.9868 417.6605 418.1152 0.0684 -1.0000 -1.0000 5628941 1580273798.90 151.3722 59.9990 32.0000 1.9857 1.9875 417.5807 418.0361 0.0684 -1.0000 -1.0000 5629019 1580273799.00 151.3722 59.9990 32.0000 1.9855 1.9872 417.4429 417.8971 0.0683 -1.0000 -1.0000 5629081 1580273799.10 151.3722 59.9990 32.0000 1.9851 1.9869 417.3853 417.8400 0.0683 -1.0000 -1.0000 5629159 1580273799.20 151.3722 59.9990 32.0000 1.9855 1.9873 417.4648 417.9196 0.0684 -1.0000 -1.0000 5629222 1580273799.30 151.4578 59.9990 32.0000 1.9847 1.9865 417.5882 418.0428 0.0683 -1.0000 -1.0000 5629457 1580273799.40 151.4578 59.9990 32.0000 1.9852 1.9870 417.4838 417.9390 0.0684 -1.0000 -1.0000 5629535 1580273799.50 151.4578 59.9990 32.0000 1.9854 1.9872 417.4562 417.9098 0.0681 -1.0000 -1.0000 5629597 1580273799.60 151.4578 59.9990 32.0000 1.9855 1.9873 417.4222 417.8759 0.0683 -1.0000 -1.0000 5629660 1580273799.70 151.4578 59.9990 32.0000 1.9848 1.9866 417.5877 418.0422 0.0682 -1.0000 -1.0000 5629738 1580273799.80 151.4680 59.9990 32.0000 1.9848 1.9866 417.6192 418.0733 0.0683 -1.0000 -1.0000 5629863 1580273799.90 151.5288 59.9994 32.0000 1.9849 1.9867 417.6582 418.1134 0.0684 -1.0000 -1.0000 5629925 1580273800.00 151.5288 59.9994 32.0000 1.9853 1.9871 417.5137 417.9677 0.0682 -1.0000 -1.0000 5630003 1580273800.10 151.5288 59.9994 32.0000 1.9858 1.9876 417.4021 417.8560 0.0682 -1.0000 -1.0000 5630066 1580273800.20 151.5288 59.9994 32.0000 1.9856 1.9874 417.4633 417.9177 0.0683 -1.0000 -1.0000 5630128 1580273800.30 151.5288 59.9994 32.0000 1.9844 1.9862 417.5427 417.9965 0.0682 -1.0000 -1.0000 5630363 1580273800.40 151.4990 59.9994 32.0000 1.9842 1.9860 417.5416 417.9956 0.0682 -1.0000 -1.0000 5630425 1580273800.50 151.4990 59.9994 32.0000 1.9855 1.9873 417.5378 417.9914 0.0681 -1.0000 -1.0000 5630488 1580273800.60 151.4990 59.9994 32.0000 1.9855 1.9873 417.5174 417.9719 0.0683 -1.0000 -1.0000 5630566 1580273800.70 151.4990 59.9994 32.0000 1.9854 1.9871 417.5028 417.9566 0.0682 -1.0000 -1.0000 5630628 1580273800.80 151.4990 59.9994 32.0000 1.9849 1.9867 417.6333 418.0871 0.0682 -1.0000 -1.0000 5630691 1580273800.90 151.4910 59.9994 32.0000 1.9846 1.9864 417.5459 417.9996 0.0682 -1.0000 -1.0000 5630769 1580273801.00 151.4823 59.9994 32.0000 1.9855 1.9873 417.5956 418.0505 0.0684 -1.0000 -1.0000 5630831 1580273801.10 151.4823 59.9994 32.0000 1.9854 1.9872 417.5037 417.9579 0.0682 -1.0000 -1.0000 5630894 1580273801.20 151.4823 59.9994 32.0000 1.9851 1.9868 417.4352 417.8888 0.0682 -1.0000 -1.0000 5630956 1580273801.30 151.4823 59.9994 32.0000 1.9845 1.9863 417.4934 417.9476 0.0683 -1.0000 -1.0000 5631019 1580273801.40 151.4823 59.9994 32.0000 1.9843 1.9861 417.5893 418.0435 0.0682 -1.0000 -1.0000 5631128 1580273801.50 151.4388 59.9994 32.0000 1.9847 1.9864 417.5682 418.0222 0.0682 -1.0000 -1.0000 5631191 1580273801.60 151.4388 59.9994 32.0000 1.9853 1.9870 417.4081 417.8618 0.0682 -1.0000 -1.0000 5631253 1580273801.70 151.4388 59.9994 32.0000 1.9852 1.9870 417.4703 417.9244 0.0683 -1.0000 -1.0000 5631331 1580273801.80 151.4388 59.9994 32.0000 1.9854 1.9872 417.4494 417.9037 0.0683 -1.0000 -1.0000 5631394 1580273801.90 151.4388 59.9994 32.0000 1.9846 1.9864 417.6433 418.0977 0.0682 -1.0000 -1.0000 5631613 1580273802.00 151.4416 59.9994 32.0000 1.9847 1.9865 417.6773 418.1309 0.0682 -1.0000 -1.0000 5631691 1580273802.10 151.4416 59.9994 32.0000 1.9844 1.9862 417.6368 418.0912 0.0682 -1.0000 -1.0000 5631753 1580273802.20 151.4416 59.9994 32.0000 1.9859 1.9876 417.6264 418.0809 0.0683 -1.0000 -1.0000 5631816 1580273802.30 151.4416 59.9994 32.0000 1.9862 1.9880 417.4040 417.8581 0.0683 -1.0000 -1.0000 5631878 1580273802.40 151.4416 59.9994 32.0000 1.9853 1.9871 417.4146 417.8694 0.0682 -1.0000 -1.0000 5632909 1580273802.50 151.4442 59.9994 32.0000 1.9846 1.9864 417.4352 417.8891 0.0682 -1.0000 -1.0000 5632972 1580273802.60 151.4588 59.9994 32.0000 1.9843 1.9861 417.5628 418.0168 0.0683 -1.0000 -1.0000 5633050 1580273802.70 151.4588 59.9994 32.0000 1.9858 1.9876 417.5056 417.9609 0.0684 -1.0000 -1.0000 5633113 1580273802.80 151.4588 59.9994 32.0000 1.9859 1.9877 417.4312 417.8856 0.0683 -1.0000 -1.0000 5633175 1580273802.90 151.4588 59.9994 32.0000 1.9862 1.9880 417.4023 417.8564 0.0683 -1.0000 -1.0000 5633253 1580273803.00 151.4588 59.9994 32.0000 1.9854 1.9872 417.5220 417.9765 0.0683 -1.0000 -1.0000 5633316 1580273803.10 151.4403 59.9994 32.0000 1.9844 1.9862 417.6128 418.0673 0.0683 -1.0000 -1.0000 5633394 1580273803.20 151.4403 59.9994 32.0000 1.9848 1.9866 417.6070 418.0622 0.0683 -1.0000 -1.0000 5633457 1580273803.30 151.4403 59.9994 32.0000 1.9844 1.9862 417.6348 418.0892 0.0683 -1.0000 -1.0000 5633519 1580273803.40 151.4403 59.9994 32.0000 1.9853 1.9870 417.4166 417.8710 0.0683 -1.0000 -1.0000 5633597 1580273803.50 151.4403 59.9994 32.0000 1.9849 1.9867 417.4193 417.8739 0.0683 -1.0000 -1.0000 5633660 1580273803.60 151.4884 59.9994 32.0000 1.9850 1.9867 417.4000 417.8538 0.0681 -1.0000 -1.0000 5633722 1580273803.70 151.4934 59.9994 32.0000 1.9850 1.9868 417.3482 417.8034 0.0684 -1.0000 -1.0000 5633800 1580273803.80 151.4934 59.9994 32.0000 1.9856 1.9874 417.4808 417.9354 0.0682 -1.0000 -1.0000 5633863 1580273803.90 151.4934 59.9994 32.0000 1.9848 1.9866 417.4575 417.9116 0.0683 -1.0000 -1.0000 5633925 1580273804.00 151.4934 59.9994 32.0000 1.9849 1.9866 417.3083 417.7616 0.0682 -1.0000 -1.0000 5633988 1580273804.10 151.4934 59.9994 32.0000 1.9853 1.9871 417.4513 417.9051 0.0681 -1.0000 -1.0000 5634050 1580273804.20 151.5354 59.9994 32.0000 1.9852 1.9870 417.4018 417.8546 0.0681 -1.0000 -1.0000 5634128 1580273804.30 151.5354 59.9994 32.0000 1.9845 1.9863 417.5393 417.9933 0.0682 -1.0000 -1.0000 5634191 1580273804.40 151.5354 59.9994 32.0000 1.9847 1.9864 417.6120 418.0660 0.0683 -1.0000 -1.0000 5634253 1580273804.50 151.5354 59.9994 32.0000 1.9853 1.9871 417.4810 417.9356 0.0683 -1.0000 -1.0000 5634378 1580273804.60 151.5354 59.9994 32.0000 1.9848 1.9866 417.4124 417.8673 0.0684 -1.0000 -1.0000 5634456 1580273804.70 151.5126 59.9981 32.0000 1.9858 1.9876 417.4124 417.8673 0.0683 -1.0000 -1.0000 5634519 1580273804.80 151.5110 59.9980 32.0000 1.9850 1.9868 417.4121 417.8668 0.0683 -1.0000 -1.0000 5634581 1580273804.90 151.5110 59.9980 32.0000 1.9852 1.9870 417.4675 417.9217 0.0683 -1.0000 -1.0000 5634659 1580273805.00 151.5110 59.9980 32.0000 1.9855 1.9872 417.3635 417.8180 0.0684 -1.0000 -1.0000 5634925 1580273805.10 151.5110 59.9980 32.0000 1.9851 1.9869 417.4105 417.8647 0.0682 -1.0000 -1.0000 5635003 1580273805.20 151.5068 59.9980 32.0000 1.9851 1.9869 417.5373 417.9914 0.0683 -1.0000 -1.0000 5635066 1580273805.30 151.4949 59.9980 32.0000 1.9847 1.9865 417.5792 418.0342 0.0683 -1.0000 -1.0000 5635128 1580273805.40 151.4949 59.9980 32.0000 1.9851 1.9869 417.5339 417.9876 0.0681 -1.0000 -1.0000 5635206 1580273805.50 151.4949 59.9980 32.0000 1.9846 1.9864 417.5454 418.0009 0.0684 -1.0000 -1.0000 5635425 1580273805.60 151.4949 59.9980 32.0000 1.9852 1.9870 417.4662 417.9209 0.0683 -1.0000 -1.0000 5635488 1580273805.70 151.4949 59.9980 32.0000 1.9843 1.9861 417.4218 417.8758 0.0682 -1.0000 -1.0000 5635566 1580273805.80 151.3982 59.9980 32.0000 1.9852 1.9870 417.4013 417.8565 0.0684 -1.0000 -1.0000 5635660 1580273805.90 151.3982 59.9980 32.0000 1.9855 1.9873 417.6203 418.0755 0.0684 -1.0000 -1.0000 5635722 1580273806.00 151.3982 59.9980 32.0000 1.9846 1.9864 417.4822 417.9375 0.0685 -1.0000 -1.0000 5636519 1580273806.10 151.3982 59.9980 32.0000 1.9857 1.9875 417.3517 417.8062 0.0683 -1.0000 -1.0000 5636581 1580273806.20 151.3982 59.9980 32.0000 1.9850 1.9868 417.3215 417.7763 0.0685 -1.0000 -1.0000 5636644 1580273806.30 151.4327 59.9980 32.0000 1.9849 1.9867 417.4645 417.9188 0.0681 -1.0000 -1.0000 5636722 1580273806.40 151.4393 59.9980 32.0000 1.9845 1.9863 417.6523 418.1063 0.0682 -1.0000 -1.0000 5636784 1580273806.50 151.4393 59.9980 32.0000 1.9848 1.9865 417.6428 418.0966 0.0682 -1.0000 -1.0000 5636847 1580273806.60 151.4393 59.9980 32.0000 1.9844 1.9862 417.5727 418.0279 0.0684 -1.0000 -1.0000 5636909 1580273806.70 151.4393 59.9980 32.0000 1.9858 1.9876 417.4846 417.9389 0.0683 -1.0000 -1.0000 5636972 1580273806.80 151.4393 59.9980 32.0000 1.9859 1.9877 417.3643 417.8189 0.0683 -1.0000 -1.0000 5637034 1580273806.90 151.4135 59.9980 32.0000 1.9856 1.9874 417.3587 417.8130 0.0683 -1.0000 -1.0000 5637113 1580273807.00 151.4135 59.9980 32.0000 1.9849 1.9866 417.4733 417.9274 0.0682 -1.0000 -1.0000 5637175 1580273807.10 151.4135 59.9980 32.0000 1.9843 1.9861 417.4669 417.9214 0.0684 -1.0000 -1.0000 5637253 1580273807.20 151.4135 59.9980 32.0000 1.9852 1.9870 417.4061 417.8610 0.0683 -1.0000 -1.0000 5637316 1580273807.30 151.4135 59.9980 32.0000 1.9859 1.9877 417.4346 417.8898 0.0684 -1.0000 -1.0000 5637378 1580273807.40 151.4375 59.9980 32.0000 1.9852 1.9870 417.4888 417.9430 0.0683 -1.0000 -1.0000 5637441 1580273807.50 151.4522 59.9980 32.0000 1.9847 1.9864 417.5872 418.0419 0.0684 -1.0000 -1.0000 5637628 1580273807.60 151.4522 59.9980 32.0000 1.9859 1.9877 417.4806 417.9350 0.0683 -1.0000 -1.0000 5637691 1580273807.70 151.4522 59.9980 32.0000 1.9855 1.9873 417.3630 417.8173 0.0683 -1.0000 -1.0000 5637753 1580273807.80 151.4522 59.9980 32.0000 1.9854 1.9872 417.3787 417.8338 0.0684 -1.0000 -1.0000 5637816 1580273807.90 151.4522 59.9980 32.0000 1.9848 1.9866 417.5790 418.0330 0.0682 -1.0000 -1.0000 5637878 1580273808.00 151.5322 59.9980 32.0000 1.9851 1.9869 417.5302 417.9846 0.0683 -1.0000 -1.0000 5637957 1580273808.10 151.5322 59.9980 32.0000 1.9848 1.9866 417.6346 418.0887 0.0682 -1.0000 -1.0000 5638394 1580273808.20 151.5322 59.9980 32.0000 1.9856 1.9874 417.4422 417.8978 0.0684 -1.0000 -1.0000 5638456 1580273808.30 151.5322 59.9980 32.0000 1.9849 1.9867 417.4570 417.9101 0.0681 -1.0000 -1.0000 5638519 1580273808.40 151.5322 59.9980 32.0000 1.9853 1.9871 417.6252 418.0798 0.0684 -1.0000 -1.0000 5638581 1580273808.50 151.4896 59.9980 32.0000 1.9845 1.9863 417.5606 418.0147 0.0682 -1.0000 -1.0000 5638644 1580273808.60 151.4896 59.9980 32.0000 1.9849 1.9867 417.4995 417.9541 0.0683 -1.0000 -1.0000 5638722 1580273808.70 151.4896 59.9980 32.0000 1.9862 1.9879 417.3981 417.8530 0.0684 -1.0000 -1.0000 5638784 1580273808.80 151.4896 59.9980 32.0000 1.9861 1.9879 417.3524 417.8071 0.0684 -1.0000 -1.0000 5638847 1580273808.90 151.4896 59.9980 32.0000 1.9850 1.9868 417.4943 417.9491 0.0683 -1.0000 -1.0000 5638925 1580273809.00 151.4896 59.9980 32.0000 1.9849 1.9867 417.5291 417.9830 0.0682 -1.0000 -1.0000 5638988 1580273809.10 151.5318 59.9980 32.0000 1.9850 1.9868 417.6508 418.1063 0.0684 -1.0000 -1.0000 5639066 1580273809.20 151.5318 59.9980 32.0000 1.9848 1.9866 417.4936 417.9482 0.0683 -1.0000 -1.0000 5639128 1580273809.30 151.5318 59.9980 32.0000 1.9858 1.9876 417.4333 417.8878 0.0683 -1.0000 -1.0000 5639191 1580273809.40 151.5318 59.9980 32.0000 1.9854 1.9872 417.5440 417.9979 0.0682 -1.0000 -1.0000 5639269 1580273809.50 151.5318 59.9980 32.0000 1.9851 1.9868 417.6398 418.0931 0.0681 -1.0000 -1.0000 5639331 1580273809.60 151.5191 59.9979 32.0000 1.9841 1.9858 417.6348 418.0888 0.0682 -1.0000 -1.0000 5639691 1580273809.70 151.5186 59.9979 32.0000 1.9848 1.9866 417.4188 417.8739 0.0683 -1.0000 -1.0000 5639769 1580273809.80 151.5186 59.9979 32.0000 1.9854 1.9872 417.3818 417.8355 0.0683 -1.0000 -1.0000 5639831 1580273809.90 151.5186 59.9979 32.0000 1.9857 1.9875 417.4804 417.9354 0.0684 -1.0000 -1.0000 5639894 1580273810.00 151.5186 59.9979 32.0000 1.9847 1.9865 417.5395 417.9928 0.0681 -1.0000 -1.0000 5639957 1580273810.10 151.5186 59.9979 32.0000 1.9855 1.9873 417.6590 418.1138 0.0684 -1.0000 -1.0000 5640019 1580273810.20 151.5186 59.9979 32.0000 1.9855 1.9872 417.5933 418.0478 0.0682 -1.0000 -1.0000 5640081 1580273810.30 151.4438 59.9979 32.0000 1.9854 1.9872 417.3796 417.8336 0.0682 -1.0000 -1.0000 5640160 1580273810.40 151.4438 59.9979 32.0000 1.9856 1.9874 417.4471 417.9009 0.0682 -1.0000 -1.0000 5640222 1580273810.50 151.4438 59.9979 32.0000 1.9855 1.9873 417.6367 418.0903 0.0681 -1.0000 -1.0000 5640284 1580273810.60 151.4438 59.9979 32.0000 1.9849 1.9867 417.6161 418.0707 0.0683 -1.0000 -1.0000 5640347 1580273810.70 151.4438 59.9979 32.0000 1.9854 1.9872 417.4812 417.9353 0.0682 -1.0000 -1.0000 5640409 1580273810.80 151.5014 59.9979 32.0000 1.9855 1.9873 417.4320 417.8864 0.0683 -1.0000 -1.0000 5640488 1580273810.90 151.5014 59.9979 32.0000 1.9850 1.9868 417.5476 418.0021 0.0683 -1.0000 -1.0000 5640550 1580273811.00 151.5014 59.9979 32.0000 1.9856 1.9874 417.6680 418.1230 0.0684 -1.0000 -1.0000 5640613 1580273811.10 151.5014 59.9979 32.0000 1.9849 1.9867 417.6347 418.0892 0.0682 -1.0000 -1.0000 5640691 1580273811.20 151.5014 59.9979 32.0000 1.9849 1.9867 417.5387 417.9939 0.0684 -1.0000 -1.0000 5641113 1580273811.30 151.4975 59.9979 32.0000 1.9850 1.9867 417.4421 417.8966 0.0682 -1.0000 -1.0000 5641175 1580273811.40 151.4757 59.9979 32.0000 1.9857 1.9875 417.3819 417.8356 0.0682 -1.0000 -1.0000 5641253 1580273811.50 151.4757 59.9979 32.0000 1.9854 1.9871 417.3877 417.8419 0.0683 -1.0000 -1.0000 5641316 1580273811.60 151.4757 59.9979 32.0000 1.9848 1.9866 417.6312 418.0857 0.0683 -1.0000 -1.0000 5641378 1580273811.70 151.4757 59.9979 32.0000 1.9856 1.9874 417.4947 417.9494 0.0684 -1.0000 -1.0000 5641660 1580273811.80 151.4757 59.9979 32.0000 1.9863 1.9880 417.4582 417.9138 0.0684 -1.0000 -1.0000 5641722 1580273811.90 151.5197 59.9979 32.0000 1.9863 1.9881 417.5561 418.0106 0.0682 -1.0000 -1.0000 5641784 1580273812.00 151.5197 59.9979 32.0000 1.9846 1.9864 417.6489 418.1035 0.0683 -1.0000 -1.0000 5641863 1580273812.10 151.5197 59.9979 32.0000 1.9847 1.9865 417.6038 418.0582 0.0683 -1.0000 -1.0000 5641925 1580273812.20 151.5197 59.9979 32.0000 1.9847 1.9865 417.4624 417.9168 0.0683 -1.0000 -1.0000 5642160 1580273812.30 151.5197 59.9979 32.0000 1.9849 1.9866 417.4167 417.8709 0.0682 -1.0000 -1.0000 5642222 1580273812.40 151.5369 59.9979 32.0000 1.9850 1.9868 417.3985 417.8525 0.0682 -1.0000 -1.0000 5642284 1580273812.50 151.5435 59.9979 32.0000 1.9855 1.9872 417.6173 418.0714 0.0683 -1.0000 -1.0000 5642347 1580273812.60 151.5435 59.9979 32.0000 1.9840 1.9858 417.7081 418.1626 0.0682 -1.0000 -1.0000 5642441 1580273812.70 151.5435 59.9979 32.0000 1.9846 1.9863 417.6759 418.1305 0.0683 -1.0000 -1.0000 5642909 1580273812.80 151.5435 59.9979 32.0000 1.9853 1.9871 417.4447 417.8998 0.0684 -1.0000 -1.0000 5642972 1580273812.90 151.5435 59.9979 32.0000 1.9849 1.9867 417.4003 417.8547 0.0683 -1.0000 -1.0000 5643034 1580273813.00 151.5146 59.9979 32.0000 1.9854 1.9872 417.5203 417.9739 0.0682 -1.0000 -1.0000 5643113 1580273813.10 151.5146 59.9979 32.0000 1.9850 1.9868 417.7122 418.1667 0.0683 -1.0000 -1.0000 5643175 1580273813.20 151.5146 59.9979 32.0000 1.9847 1.9865 417.6203 418.0746 0.0682 -1.0000 -1.0000 5643238 1580273813.30 151.5146 59.9979 32.0000 1.9854 1.9872 417.4711 417.9260 0.0683 -1.0000 -1.0000 5643300 1580273813.40 151.5146 59.9979 32.0000 1.9854 1.9872 417.4466 417.9006 0.0683 -1.0000 -1.0000 5643378 1580273813.50 151.3978 59.9979 32.0000 1.9862 1.9880 417.4790 417.9336 0.0683 -1.0000 -1.0000 5643441 1580273813.60 151.3938 59.9979 32.0000 1.9851 1.9869 417.5197 417.9742 0.0683 -1.0000 -1.0000 5643503 1580273813.70 151.3938 59.9979 32.0000 1.9844 1.9862 417.5905 418.0444 0.0682 -1.0000 -1.0000 5643566 1580273813.80 151.3938 59.9979 32.0000 1.9846 1.9863 417.6191 418.0737 0.0683 -1.0000 -1.0000 5643628 1580273813.90 151.3938 59.9979 32.0000 1.9852 1.9870 417.4061 417.8599 0.0682 -1.0000 -1.0000 5643691 1580273814.00 151.4006 59.9979 32.0000 1.9853 1.9871 417.4906 417.9445 0.0683 -1.0000 -1.0000 5643769 1580273814.10 151.4542 59.9979 32.0000 1.9840 1.9858 417.6494 418.1043 0.0684 -1.0000 -1.0000 5643832 1580273814.20 151.4542 59.9979 32.0000 1.9848 1.9865 417.6103 418.0647 0.0683 -1.0000 -1.0000 5643894 1580273814.30 151.4542 59.9979 32.0000 1.9853 1.9871 417.6138 418.0683 0.0683 -1.0000 -1.0000 5644144 1580273814.40 151.4542 59.9979 32.0000 1.9854 1.9871 417.4785 417.9338 0.0685 -1.0000 -1.0000 5644207 1580273814.50 151.4542 59.9979 32.0000 1.9851 1.9869 417.4643 417.9182 0.0683 -1.0000 -1.0000 5644269 1580273814.60 151.4610 59.9974 32.0000 1.9855 1.9873 417.4446 417.8991 0.0683 -1.0000 -1.0000 5644331 1580273814.70 151.4610 59.9974 32.0000 1.9851 1.9869 417.5748 418.0300 0.0684 -1.0000 -1.0000 5644394 1580273814.80 151.4610 59.9974 32.0000 1.9848 1.9866 417.6311 418.0849 0.0682 -1.0000 -1.0000 5645144 1580273814.90 151.4610 59.9974 32.0000 1.9842 1.9859 417.6683 418.1227 0.0683 -1.0000 -1.0000 5645222 1580273815.00 151.4610 59.9974 32.0000 1.9854 1.9872 417.4830 417.9378 0.0684 -1.0000 -1.0000 5645284 1580273815.10 151.4858 59.9974 32.0000 1.9861 1.9879 417.4804 417.9352 0.0684 -1.0000 -1.0000 5645363 1580273815.20 151.5267 59.9974 32.0000 1.9863 1.9881 417.4589 417.9138 0.0683 -1.0000 -1.0000 5645425 1580273815.30 151.5267 59.9974 32.0000 1.9850 1.9868 417.5827 418.0371 0.0683 -1.0000 -1.0000 5645488 1580273815.40 151.5267 59.9974 32.0000 1.9854 1.9871 417.6735 418.1285 0.0683 -1.0000 -1.0000 5645566 1580273815.50 151.5267 59.9974 32.0000 1.9855 1.9873 417.6248 418.0790 0.0682 -1.0000 -1.0000 5645628 1580273815.60 151.5267 59.9974 32.0000 1.9859 1.9877 417.5735 418.0278 0.0683 -1.0000 -1.0000 5645691 1580273815.70 151.5876 59.9974 32.0000 1.9858 1.9876 417.4231 417.8777 0.0684 -1.0000 -1.0000 5645769 1580273815.80 151.5876 59.9974 32.0000 1.9863 1.9881 417.4327 417.8871 0.0683 -1.0000 -1.0000 5645957 1580273815.90 151.5876 59.9974 32.0000 1.9860 1.9878 417.5280 417.9806 0.0681 -1.0000 -1.0000 5646019 1580273816.00 151.5876 59.9974 32.0000 1.9858 1.9876 417.6766 418.1313 0.0683 -1.0000 -1.0000 5646081 1580273816.10 151.5876 59.9974 32.0000 1.9853 1.9871 417.4972 417.9512 0.0682 -1.0000 -1.0000 5646144 1580273816.20 151.5585 59.9974 32.0000 1.9856 1.9874 417.4162 417.8714 0.0684 -1.0000 -1.0000 5646222 1580273816.30 151.5429 59.9974 32.0000 1.9858 1.9876 417.4467 417.9007 0.0683 -1.0000 -1.0000 5646409 1580273816.40 151.5429 59.9974 32.0000 1.9844 1.9862 417.6474 418.1024 0.0683 -1.0000 -1.0000 5646472 1580273816.50 151.5429 59.9974 32.0000 1.9845 1.9863 417.6968 418.1516 0.0683 -1.0000 -1.0000 5646534 1580273816.60 151.5429 59.9974 32.0000 1.9841 1.9859 417.6132 418.0685 0.0684 -1.0000 -1.0000 5646613 1580273816.70 151.5429 59.9974 32.0000 1.9849 1.9867 417.6004 418.0555 0.0684 -1.0000 -1.0000 5646675 1580273816.80 151.6383 59.9974 32.0000 1.9860 1.9878 417.4936 417.9489 0.0684 -1.0000 -1.0000 5646925 1580273816.90 151.6383 59.9974 32.0000 1.9860 1.9878 417.3569 417.8102 0.0681 -1.0000 -1.0000 5647003 1580273817.00 151.6383 59.9974 32.0000 1.9858 1.9876 417.4677 417.9205 0.0681 -1.0000 -1.0000 5647066 1580273817.10 151.6383 59.9974 32.0000 1.9854 1.9872 417.5551 418.0095 0.0682 -1.0000 -1.0000 5647144 1580273817.20 151.6383 59.9974 32.0000 1.9851 1.9869 417.5832 418.0373 0.0683 -1.0000 -1.0000 5647206 1580273817.30 151.5697 59.9974 32.0000 1.9860 1.9878 417.4162 417.8703 0.0682 -1.0000 -1.0000 5647394 1580273817.40 151.5659 59.9974 32.0000 1.9861 1.9879 417.4304 417.8839 0.0682 -1.0000 -1.0000 5647457 1580273817.50 151.5659 59.9974 32.0000 1.9854 1.9871 417.5206 417.9744 0.0682 -1.0000 -1.0000 5647519 1580273817.60 151.5659 59.9974 32.0000 1.9849 1.9867 417.6429 418.0979 0.0684 -1.0000 -1.0000 5647581 1580273817.70 151.5659 59.9974 32.0000 1.9855 1.9873 417.5729 418.0275 0.0683 -1.0000 -1.0000 5647660 1580273817.80 151.5550 59.9974 32.0000 1.9864 1.9881 417.4587 417.9126 0.0682 -1.0000 -1.0000 5647925 1580273817.90 151.4508 59.9974 32.0000 1.9854 1.9872 417.3913 417.8440 0.0680 -1.0000 -1.0000 5647988 1580273818.00 151.4508 59.9974 32.0000 1.9854 1.9872 417.5760 418.0304 0.0683 -1.0000 -1.0000 5648066 1580273818.10 151.4508 59.9974 32.0000 1.9856 1.9874 417.6145 418.0690 0.0683 -1.0000 -1.0000 5648128 1580273818.20 151.4508 59.9974 32.0000 1.9847 1.9865 417.5817 418.0359 0.0682 -1.0000 -1.0000 5648191 1580273818.30 151.4508 59.9974 32.0000 1.9854 1.9871 417.4789 417.9332 0.0683 -1.0000 -1.0000 5648269 1580273818.40 151.5254 59.9974 32.0000 1.9856 1.9874 417.4032 417.8568 0.0681 -1.0000 -1.0000 5648363 1580273818.50 151.5254 59.9974 32.0000 1.9856 1.9874 417.5550 418.0096 0.0683 -1.0000 -1.0000 5648425 1580273818.60 151.5254 59.9974 32.0000 1.9858 1.9876 417.6077 418.0618 0.0682 -1.0000 -1.0000 5648488 1580273818.70 151.5254 59.9974 32.0000 1.9859 1.9877 417.5622 418.0168 0.0683 -1.0000 -1.0000 5648566 1580273818.80 151.5254 59.9974 32.0000 1.9856 1.9873 417.4976 417.9525 0.0683 -1.0000 -1.0000 5648628 1580273818.90 151.5815 59.9974 32.0000 1.9864 1.9881 417.4229 417.8773 0.0683 -1.0000 -1.0000 5649144 1580273819.00 151.6059 59.9974 32.0000 1.9850 1.9868 417.5465 418.0017 0.0684 -1.0000 -1.0000 5649206 1580273819.10 151.6059 59.9974 32.0000 1.9852 1.9870 417.5953 418.0497 0.0682 -1.0000 -1.0000 5649284 1580273819.20 151.6059 59.9974 32.0000 1.9851 1.9868 417.5463 418.0002 0.0683 -1.0000 -1.0000 5649363 1580273819.30 151.6059 59.9974 32.0000 1.9857 1.9875 417.4554 417.9092 0.0681 -1.0000 -1.0000 5649425 1580273819.40 151.6059 59.9974 32.0000 1.9858 1.9875 417.4428 417.8977 0.0684 -1.0000 -1.0000 5649503 1580273819.50 151.5632 59.9974 32.0000 1.9847 1.9865 417.6581 418.1131 0.0683 -1.0000 -1.0000 5649566 1580273819.60 151.5632 59.9974 32.0000 1.9864 1.9882 417.4863 417.9408 0.0683 -1.0000 -1.0000 5649628 1580273819.70 151.5632 59.9974 32.0000 1.9860 1.9878 417.4574 417.9114 0.0682 -1.0000 -1.0000 5649691 1580273819.80 151.5632 59.9974 32.0000 1.9849 1.9867 417.5151 417.9689 0.0682 -1.0000 -1.0000 5649753 1580273819.90 151.5632 59.9974 32.0000 1.9837 1.9854 417.5933 418.0474 0.0682 -1.0000 -1.0000 5649894 1580273820.00 151.4675 59.9971 32.0000 1.9846 1.9864 417.5660 418.0205 0.0683 -1.0000 -1.0000 5649957 1580273820.10 151.4675 59.9971 32.0000 1.9848 1.9866 417.6122 418.0671 0.0683 -1.0000 -1.0000 5650019 1580273820.20 151.4675 59.9971 32.0000 1.9864 1.9882 417.4377 417.8918 0.0682 -1.0000 -1.0000 5650081 1580273820.30 151.4675 59.9971 32.0000 1.9855 1.9873 417.5146 417.9692 0.0683 -1.0000 -1.0000 5650160 1580273820.40 151.4675 59.9971 32.0000 1.9847 1.9865 417.5499 418.0037 0.0682 -1.0000 -1.0000 5650441 1580273820.50 151.4779 59.9971 32.0000 1.9847 1.9865 417.6418 418.0963 0.0683 -1.0000 -1.0000 5650503 1580273820.60 151.5360 59.9971 32.0000 1.9861 1.9879 417.4548 417.9081 0.0681 -1.0000 -1.0000 5650566 1580273820.70 151.5360 59.9971 32.0000 1.9859 1.9877 417.4824 417.9373 0.0683 -1.0000 -1.0000 5650628 1580273820.80 151.5360 59.9971 32.0000 1.9849 1.9867 417.5848 418.0384 0.0682 -1.0000 -1.0000 5650691 1580273820.90 151.5360 59.9971 32.0000 1.9848 1.9866 417.6970 418.1525 0.0684 -1.0000 -1.0000 5650878 1580273821.00 151.5360 59.9971 32.0000 1.9856 1.9874 417.5222 417.9766 0.0683 -1.0000 -1.0000 5650941 1580273821.10 151.5459 59.9971 32.0000 1.9867 1.9885 417.4552 417.9101 0.0683 -1.0000 -1.0000 5651019 1580273821.20 151.5565 59.9971 32.0000 1.9860 1.9878 417.3841 417.8388 0.0684 -1.0000 -1.0000 5651081 1580273821.30 151.5565 59.9971 32.0000 1.9847 1.9865 417.4849 417.9398 0.0683 -1.0000 -1.0000 5651144 1580273821.40 151.5565 59.9971 32.0000 1.9845 1.9863 417.6638 418.1187 0.0684 -1.0000 -1.0000 5651222 1580273821.50 151.5565 59.9971 32.0000 1.9852 1.9870 417.7551 418.2105 0.0684 -1.0000 -1.0000 5651644 1580273821.60 151.5565 59.9971 32.0000 1.9850 1.9868 417.5111 417.9660 0.0684 -1.0000 -1.0000 5651707 1580273821.70 151.5312 59.9971 32.0000 1.9853 1.9871 417.4690 417.9238 0.0683 -1.0000 -1.0000 5651784 1580273821.80 151.5312 59.9971 32.0000 1.9850 1.9868 417.5050 417.9604 0.0684 -1.0000 -1.0000 5651847 1580273821.90 151.5312 59.9971 32.0000 1.9847 1.9865 417.6211 418.0750 0.0682 -1.0000 -1.0000 5651910 1580273822.00 151.5312 59.9971 32.0000 1.9845 1.9863 417.5543 418.0087 0.0683 -1.0000 -1.0000 5652160 1580273822.10 151.5312 59.9971 32.0000 1.9855 1.9873 417.5377 417.9932 0.0684 -1.0000 -1.0000 5652222 1580273822.20 151.5116 59.9971 32.0000 1.9869 1.9886 417.4807 417.9350 0.0683 -1.0000 -1.0000 5652284 1580273822.30 151.4762 59.9971 32.0000 1.9855 1.9873 417.3820 417.8372 0.0684 -1.0000 -1.0000 5652347 1580273822.40 151.4762 59.9971 32.0000 1.9851 1.9869 417.4607 417.9160 0.0684 -1.0000 -1.0000 5652409 1580273822.50 151.4762 59.9971 32.0000 1.9839 1.9856 417.5830 418.0384 0.0684 -1.0000 -1.0000 5652706 1580273822.60 151.4762 59.9971 32.0000 1.9845 1.9863 417.6897 418.1436 0.0682 -1.0000 -1.0000 5652784 1580273822.70 151.4762 59.9971 32.0000 1.9846 1.9864 417.5611 418.0162 0.0684 -1.0000 -1.0000 5652847 1580273822.80 151.4637 59.9971 32.0000 1.9857 1.9875 417.5656 418.0206 0.0683 -1.0000 -1.0000 5652909 1580273822.90 151.4637 59.9971 32.0000 1.9853 1.9871 417.5979 418.0523 0.0683 -1.0000 -1.0000 5653003 1580273823.00 151.4637 59.9971 32.0000 1.9843 1.9861 417.7029 418.1564 0.0682 -1.0000 -1.0000 5653128 1580273823.10 151.4637 59.9971 32.0000 1.9852 1.9869 417.6453 418.1001 0.0683 -1.0000 -1.0000 5653206 1580273823.20 151.4637 59.9971 32.0000 1.9861 1.9879 417.4933 417.9485 0.0684 -1.0000 -1.0000 5653269 1580273823.30 151.4618 59.9971 32.0000 1.9856 1.9874 417.4432 417.8975 0.0683 -1.0000 -1.0000 5653331 1580273823.40 151.4599 59.9971 32.0000 1.9862 1.9880 417.4952 417.9496 0.0683 -1.0000 -1.0000 5653394 1580273823.50 151.4599 59.9971 32.0000 1.9850 1.9868 417.6245 418.0789 0.0683 -1.0000 -1.0000 5653675 1580273823.60 151.4599 59.9971 32.0000 1.9852 1.9870 417.6264 418.0811 0.0683 -1.0000 -1.0000 5653738 1580273823.70 151.4599 59.9971 32.0000 1.9867 1.9885 417.4830 417.9382 0.0683 -1.0000 -1.0000 5653816 1580273823.80 151.4599 59.9971 32.0000 1.9863 1.9881 417.4055 417.8601 0.0683 -1.0000 -1.0000 5653878 1580273823.90 151.5072 59.9971 32.0000 1.9854 1.9872 417.5629 418.0176 0.0683 -1.0000 -1.0000 5653972 1580273824.00 151.5072 59.9971 32.0000 1.9849 1.9866 417.6772 418.1320 0.0683 -1.0000 -1.0000 5654409 1580273824.10 151.5072 59.9971 32.0000 1.9849 1.9867 417.5219 417.9764 0.0683 -1.0000 -1.0000 5654472 1580273824.20 151.5072 59.9971 32.0000 1.9857 1.9875 417.4981 417.9526 0.0683 -1.0000 -1.0000 5654534 1580273824.30 151.5072 59.9971 32.0000 1.9850 1.9868 417.4738 417.9283 0.0683 -1.0000 -1.0000 5654597 1580273824.40 151.5428 59.9971 32.0000 1.9849 1.9867 417.5874 418.0417 0.0683 -1.0000 -1.0000 5654659 1580273824.50 151.5428 59.9971 32.0000 1.9843 1.9861 417.7194 418.1737 0.0682 -1.0000 -1.0000 5654863 1580273824.60 151.5428 59.9971 32.0000 1.9848 1.9866 417.6653 418.1197 0.0683 -1.0000 -1.0000 5654941 1580273824.70 151.5428 59.9971 32.0000 1.9859 1.9877 417.5512 418.0070 0.0685 -1.0000 -1.0000 5655003 1580273824.80 151.5428 59.9971 32.0000 1.9853 1.9871 417.4044 417.8591 0.0683 -1.0000 -1.0000 5655066 1580273824.90 151.5428 59.9971 32.0000 1.9850 1.9868 417.4160 417.8693 0.0681 -1.0000 -1.0000 5655144 1580273825.00 151.5223 59.9981 32.0000 1.9848 1.9866 417.4930 417.9477 0.0684 -1.0000 -1.0000 5655206 1580273825.10 151.5223 59.9981 32.0000 1.9852 1.9870 417.6195 418.0755 0.0684 -1.0000 -1.0000 5655394 1580273825.20 151.5223 59.9981 32.0000 1.9858 1.9875 417.4586 417.9127 0.0682 -1.0000 -1.0000 5655457 1580273825.30 151.5223 59.9981 32.0000 1.9860 1.9877 417.4425 417.8968 0.0683 -1.0000 -1.0000 5655519 1580273825.40 151.5223 59.9981 32.0000 1.9849 1.9867 417.5072 417.9620 0.0683 -1.0000 -1.0000 5655581 1580273825.50 151.5223 59.9981 32.0000 1.9846 1.9863 417.6631 418.1175 0.0683 -1.0000 -1.0000 5655644 1580273825.60 151.4655 59.9981 32.0000 1.9839 1.9857 417.6613 418.1161 0.0683 -1.0000 -1.0000 5655910 1580273825.70 151.4655 59.9981 32.0000 1.9851 1.9869 417.5715 418.0259 0.0683 -1.0000 -1.0000 5655972 1580273825.80 151.4655 59.9981 32.0000 1.9850 1.9868 417.5457 418.0003 0.0683 -1.0000 -1.0000 5656034 1580273825.90 151.4655 59.9981 32.0000 1.9856 1.9874 417.4109 417.8643 0.0682 -1.0000 -1.0000 5656097 1580273826.00 151.4655 59.9981 32.0000 1.9850 1.9868 417.4534 417.9081 0.0684 -1.0000 -1.0000 5656175 1580273826.10 151.4388 59.9981 32.0000 1.9844 1.9862 417.6636 418.1185 0.0682 -1.0000 -1.0000 5656409 1580273826.20 151.4377 59.9981 32.0000 1.9849 1.9866 417.4983 417.9524 0.0682 -1.0000 -1.0000 5656472 1580273826.30 151.4377 59.9981 32.0000 1.9858 1.9876 417.5133 417.9677 0.0683 -1.0000 -1.0000 5656534 1580273826.40 151.4377 59.9981 32.0000 1.9850 1.9868 417.5478 418.0021 0.0683 -1.0000 -1.0000 5656597 1580273826.50 151.4377 59.9981 32.0000 1.9848 1.9865 417.6677 418.1223 0.0683 -1.0000 -1.0000 5656659 1580273826.60 151.4377 59.9981 32.0000 1.9850 1.9868 417.5907 418.0458 0.0684 -1.0000 -1.0000 5656738 1580273826.70 151.4934 59.9981 32.0000 1.9858 1.9876 417.5377 417.9922 0.0682 -1.0000 -1.0000 5656800 1580273826.80 151.4934 59.9981 32.0000 1.9862 1.9880 417.4551 417.9092 0.0683 -1.0000 -1.0000 5656863 1580273826.90 151.4934 59.9981 32.0000 1.9853 1.9870 417.6185 418.0738 0.0684 -1.0000 -1.0000 5656941 1580273827.00 151.4934 59.9981 32.0000 1.9851 1.9868 417.6407 418.0956 0.0683 -1.0000 -1.0000 5657003 1580273827.10 151.4934 59.9981 32.0000 1.9851 1.9869 417.6465 418.1014 0.0683 -1.0000 -1.0000 5657691 1580273827.20 151.5200 59.9981 32.0000 1.9847 1.9864 417.6682 418.1228 0.0683 -1.0000 -1.0000 5657753 1580273827.30 151.5200 59.9981 32.0000 1.9849 1.9867 417.5105 417.9647 0.0682 -1.0000 -1.0000 5657816 1580273827.40 151.5200 59.9981 32.0000 1.9844 1.9862 417.5555 418.0099 0.0683 -1.0000 -1.0000 5657894 1580273827.50 151.5200 59.9981 32.0000 1.9840 1.9858 417.6606 418.1140 0.0682 -1.0000 -1.0000 5657957 1580273827.60 151.5200 59.9981 32.0000 1.9841 1.9859 417.6353 418.0900 0.0683 -1.0000 -1.0000 5658019 1580273827.70 151.5143 59.9981 32.0000 1.9856 1.9874 417.4299 417.8842 0.0683 -1.0000 -1.0000 5658097 1580273827.80 151.4856 59.9981 32.0000 1.9859 1.9877 417.4756 417.9299 0.0683 -1.0000 -1.0000 5658207 1580273827.90 151.4856 59.9981 32.0000 1.9851 1.9869 417.4072 417.8623 0.0684 -1.0000 -1.0000 5658269 1580273828.00 151.4856 59.9981 32.0000 1.9847 1.9864 417.5491 418.0039 0.0683 -1.0000 -1.0000 5658331 1580273828.10 151.4856 59.9981 32.0000 1.9844 1.9861 417.6406 418.0951 0.0683 -1.0000 -1.0000 5658394 1580273828.20 151.4856 59.9981 32.0000 1.9851 1.9869 417.5862 418.0407 0.0682 -1.0000 -1.0000 5658456 1580273828.30 151.4640 59.9981 32.0000 1.9855 1.9873 417.4900 417.9431 0.0681 -1.0000 -1.0000 5658534 1580273828.40 151.4151 59.9981 32.0000 1.9861 1.9879 417.5481 418.0021 0.0682 -1.0000 -1.0000 5658597 1580273828.50 151.4151 59.9981 32.0000 1.9851 1.9869 417.6260 418.0796 0.0682 -1.0000 -1.0000 5658659 1580273828.60 151.4360 59.9981 32.0000 1.9844 1.9862 417.6643 418.1196 0.0684 -1.0000 -1.0000 5658738 1580273828.70 151.4292 59.9981 32.0000 1.9847 1.9864 417.5816 418.0368 0.0683 -1.0000 -1.0000 5658925 1580273828.80 151.4292 59.9981 32.0000 1.9853 1.9871 417.5210 417.9755 0.0683 -1.0000 -1.0000 5658988 1580273828.90 151.4292 59.9981 32.0000 1.9857 1.9874 417.5301 417.9849 0.0683 -1.0000 -1.0000 5659066 1580273829.00 151.4292 59.9981 32.0000 1.9860 1.9877 417.4920 417.9466 0.0683 -1.0000 -1.0000 5659128 1580273829.10 151.4292 59.9981 32.0000 1.9849 1.9867 417.6902 418.1455 0.0684 -1.0000 -1.0000 5659206 1580273829.20 151.4292 59.9981 32.0000 1.9851 1.9869 417.6338 418.0881 0.0682 -1.0000 -1.0000 5659550 1580273829.30 151.4292 59.9981 32.0000 1.9852 1.9869 417.5389 417.9934 0.0683 -1.0000 -1.0000 5659613 1580273829.40 151.4292 59.9981 32.0000 1.9866 1.9884 417.5067 417.9623 0.0685 -1.0000 -1.0000 5659691 1580273829.50 151.5410 59.9981 32.0000 1.9862 1.9880 417.4590 417.9136 0.0683 -1.0000 -1.0000 5659753 1580273829.60 151.5410 59.9981 32.0000 1.9855 1.9872 417.6640 418.1177 0.0682 -1.0000 -1.0000 5659816 1580273829.70 151.5410 59.9981 32.0000 1.9858 1.9876 417.6399 418.0947 0.0683 -1.0000 -1.0000 5700144 1580273829.80 151.5410 59.9981 32.0000 1.9860 1.9878 417.5937 418.0492 0.0684 -1.0000 -1.0000 5700206 1580273829.90 151.5410 59.9981 32.0000 1.9854 1.9871 417.4702 417.9244 0.0683 -1.0000 -1.0000 5700269 1580273830.00 151.6130 59.9978 32.0000 1.9855 1.9872 417.5541 418.0091 0.0683 -1.0000 -1.0000 5700347 1580273830.10 151.6210 59.9978 32.0000 1.9852 1.9870 417.6123 418.0661 0.0682 -1.0000 -1.0000 5700409 1580273830.20 151.6210 59.9978 32.0000 1.9853 1.9871 417.6987 418.1537 0.0684 -1.0000 -1.0000 5700472 1580273830.30 151.6210 59.9978 32.0000 1.9859 1.9876 417.5347 417.9897 0.0684 -1.0000 -1.0000 5700534 1580273830.40 151.6210 59.9978 32.0000 1.9863 1.9881 417.4608 417.9158 0.0683 -1.0000 -1.0000 5700597 1580273830.50 151.6210 59.9978 32.0000 1.9847 1.9865 417.4915 417.9454 0.0683 -1.0000 -1.0000 5700659 1580273830.60 151.6210 59.9978 32.0000 1.9852 1.9870 417.5786 418.0335 0.0684 -1.0000 -1.0000 5700738 1580273830.70 151.5889 59.9978 32.0000 1.9854 1.9872 417.6246 418.0798 0.0684 -1.0000 -1.0000 5700800 1580273830.80 151.5889 59.9978 32.0000 1.9859 1.9876 417.4502 417.9047 0.0683 -1.0000 -1.0000 5700863 1580273830.90 151.5889 59.9978 32.0000 1.9865 1.9883 417.4428 417.8975 0.0683 -1.0000 -1.0000 5700941 1580273831.00 151.5889 59.9978 32.0000 1.9860 1.9878 417.5221 417.9760 0.0683 -1.0000 -1.0000 5701003 1580273831.10 151.5889 59.9978 32.0000 1.9852 1.9870 417.6717 418.1269 0.0684 -1.0000 -1.0000 5701066 1580273831.20 151.4834 59.9978 32.0000 1.9854 1.9871 417.7089 418.1637 0.0683 -1.0000 -1.0000 5701128 1580273831.30 151.4834 59.9978 32.0000 1.9854 1.9871 417.6104 418.0655 0.0684 -1.0000 -1.0000 5701206 1580273831.40 151.4834 59.9978 32.0000 1.9870 1.9887 417.4916 417.9464 0.0683 -1.0000 -1.0000 5701269 1580273831.50 151.4834 59.9978 32.0000 1.9862 1.9880 417.4401 417.8945 0.0683 -1.0000 -1.0000 5701331 1580273831.60 151.4834 59.9978 32.0000 1.9854 1.9872 417.4201 417.8735 0.0682 -1.0000 -1.0000 5701394 1580273831.70 151.4834 59.9978 32.0000 1.9851 1.9869 417.5984 418.0524 0.0682 -1.0000 -1.0000 5701472 1580273831.80 151.4439 59.9978 32.0000 1.9851 1.9869 417.5416 417.9957 0.0683 -1.0000 -1.0000 5701691 1580273831.90 151.4439 59.9978 32.0000 1.9861 1.9879 417.4739 417.9288 0.0684 -1.0000 -1.0000 5701753 1580273832.00 151.4439 59.9978 32.0000 1.9861 1.9879 417.4288 417.8836 0.0684 -1.0000 -1.0000 5701831 1580273832.10 151.4439 59.9978 32.0000 1.9856 1.9873 417.5072 417.9623 0.0684 -1.0000 -1.0000 5701894 1580273832.20 151.4439 59.9978 32.0000 1.9841 1.9858 417.6470 418.1018 0.0683 -1.0000 -1.0000 5701956 1580273832.30 151.5238 59.9978 32.0000 1.9852 1.9870 417.6523 418.1079 0.0685 -1.0000 -1.0000 5702472 1580273832.40 151.5238 59.9978 32.0000 1.9848 1.9866 417.6185 418.0741 0.0684 -1.0000 -1.0000 5702550 1580273832.50 151.5238 59.9978 32.0000 1.9862 1.9880 417.5741 418.0288 0.0683 -1.0000 -1.0000 5702613 1580273832.60 151.5238 59.9978 32.0000 1.9857 1.9875 417.4773 417.9311 0.0682 -1.0000 -1.0000 5702675 1580273832.70 151.5238 59.9978 32.0000 1.9856 1.9874 417.5220 417.9770 0.0683 -1.0000 -1.0000 5702738 1580273832.80 151.5609 59.9978 32.0000 1.9848 1.9866 417.5730 418.0283 0.0685 -1.0000 -1.0000 5702972 1580273832.90 151.5783 59.9978 32.0000 1.9855 1.9873 417.4646 417.9205 0.0685 -1.0000 -1.0000 5703050 1580273833.00 151.5783 59.9978 32.0000 1.9860 1.9877 417.4976 417.9525 0.0683 -1.0000 -1.0000 5703113 1580273833.10 151.5783 59.9978 32.0000 1.9864 1.9882 417.4518 417.9059 0.0683 -1.0000 -1.0000 5703175 1580273833.20 151.5783 59.9978 32.0000 1.9850 1.9868 417.5446 417.9986 0.0682 -1.0000 -1.0000 5703238 1580273833.30 151.5783 59.9978 32.0000 1.9842 1.9860 417.6970 418.1515 0.0683 -1.0000 -1.0000 5703425 1580273833.40 151.4933 59.9978 32.0000 1.9850 1.9867 417.5648 418.0189 0.0682 -1.0000 -1.0000 5703488 1580273833.50 151.4933 59.9978 32.0000 1.9853 1.9871 417.4863 417.9412 0.0684 -1.0000 -1.0000 5703550 1580273833.60 151.4933 59.9978 32.0000 1.9858 1.9876 417.4025 417.8570 0.0683 -1.0000 -1.0000 5703613 1580273833.70 151.4933 59.9978 32.0000 1.9847 1.9865 417.5529 418.0075 0.0683 -1.0000 -1.0000 5703691 1580273833.80 151.4933 59.9978 32.0000 1.9848 1.9866 417.5686 418.0229 0.0682 -1.0000 -1.0000 5703753 1580273833.90 151.5205 59.9978 32.0000 1.9844 1.9861 417.7350 418.1898 0.0683 -1.0000 -1.0000 5703816 1580273834.00 151.5309 59.9978 32.0000 1.9851 1.9869 417.5371 417.9918 0.0683 -1.0000 -1.0000 5703894 1580273834.10 151.5309 59.9978 32.0000 1.9852 1.9870 417.4643 417.9190 0.0684 -1.0000 -1.0000 5703956 1580273834.20 151.5309 59.9978 32.0000 1.9842 1.9860 417.5140 417.9681 0.0682 -1.0000 -1.0000 5704019 1580273834.30 151.5309 59.9978 32.0000 1.9844 1.9861 417.5696 418.0241 0.0683 -1.0000 -1.0000 5704207 1580273834.40 151.5309 59.9978 32.0000 1.9862 1.9879 417.4721 417.9267 0.0683 -1.0000 -1.0000 5704269 1580273834.50 151.4615 59.9978 32.0000 1.9856 1.9874 417.4689 417.9228 0.0682 -1.0000 -1.0000 5704331 1580273834.60 151.4615 59.9978 32.0000 1.9858 1.9876 417.4394 417.8939 0.0682 -1.0000 -1.0000 5704409 1580273834.70 151.4615 59.9978 32.0000 1.9847 1.9865 417.6224 418.0768 0.0684 -1.0000 -1.0000 5704472 1580273834.80 151.4615 59.9978 32.0000 1.9849 1.9867 417.5525 418.0065 0.0682 -1.0000 -1.0000 5704534 1580273834.90 151.4615 59.9978 32.0000 1.9858 1.9876 417.4641 417.9193 0.0684 -1.0000 -1.0000 5704659 1580273835.00 151.4370 59.9979 32.0000 1.9861 1.9879 417.4597 417.9143 0.0682 -1.0000 -1.0000 5704722 1580273835.10 151.4370 59.9979 32.0000 1.9851 1.9869 417.5507 418.0052 0.0683 -1.0000 -1.0000 5704800 1580273835.20 151.4370 59.9979 32.0000 1.9851 1.9869 417.5637 418.0180 0.0683 -1.0000 -1.0000 5704863 1580273835.30 151.4370 59.9979 32.0000 1.9852 1.9870 417.4342 417.8893 0.0684 -1.0000 -1.0000 5704925 1580273835.40 151.4370 59.9979 32.0000 1.9860 1.9878 417.3840 417.8390 0.0684 -1.0000 -1.0000 5705159 1580273835.50 151.4707 59.9979 32.0000 1.9853 1.9870 417.5076 417.9615 0.0682 -1.0000 -1.0000 5705222 1580273835.60 151.4915 59.9979 32.0000 1.9852 1.9870 417.6325 418.0866 0.0683 -1.0000 -1.0000 5705284 1580273835.70 151.4915 59.9979 32.0000 1.9857 1.9875 417.5987 418.0536 0.0684 -1.0000 -1.0000 5705363 1580273835.80 151.4915 59.9979 32.0000 1.9857 1.9875 417.4534 417.9077 0.0683 -1.0000 -1.0000 5705425 1580273835.90 151.4915 59.9979 32.0000 1.9860 1.9878 417.4430 417.8975 0.0683 -1.0000 -1.0000 5706347 1580273836.00 151.4915 59.9979 32.0000 1.9855 1.9873 417.5226 417.9769 0.0683 -1.0000 -1.0000 5706441 1580273836.10 151.5597 59.9979 32.0000 1.9848 1.9866 417.6717 418.1269 0.0683 -1.0000 -1.0000 5706503 1580273836.20 151.5597 59.9979 32.0000 1.9848 1.9866 417.5985 418.0534 0.0684 -1.0000 -1.0000 5706566 1580273836.30 151.5597 59.9979 32.0000 1.9852 1.9870 417.4305 417.8860 0.0685 -1.0000 -1.0000 5706628 1580273836.40 151.5597 59.9979 32.0000 1.9859 1.9877 417.4710 417.9254 0.0683 -1.0000 -1.0000 5706706 1580273836.50 151.5597 59.9979 32.0000 1.9849 1.9866 417.4775 417.9320 0.0684 -1.0000 -1.0000 5706753 1580273836.60 151.5200 59.9979 32.0000 1.9852 1.9870 417.6204 418.0756 0.0683 -1.0000 -1.0000 5706831 1580273836.70 151.5200 59.9979 32.0000 1.9845 1.9862 417.6342 418.0888 0.0683 -1.0000 -1.0000 5706894 1580273836.80 151.5200 59.9979 32.0000 1.9854 1.9872 417.4685 417.9238 0.0684 -1.0000 -1.0000 5706956 1580273836.90 151.5200 59.9979 32.0000 1.9856 1.9873 417.4429 417.8985 0.0684 -1.0000 -1.0000 5707034 1580273837.00 151.5200 59.9979 32.0000 1.9861 1.9878 417.4783 417.9327 0.0683 -1.0000 -1.0000 5707097 1580273837.10 151.5200 59.9979 32.0000 1.9859 1.9877 417.5362 417.9908 0.0684 -1.0000 -1.0000 5707206 1580273837.20 151.4710 59.9979 32.0000 1.9848 1.9866 417.5901 418.0450 0.0683 -1.0000 -1.0000 5707269 1580273837.30 151.4710 59.9979 32.0000 1.9849 1.9866 417.6494 418.1041 0.0683 -1.0000 -1.0000 5707331 1580273837.40 151.4710 59.9979 32.0000 1.9853 1.9871 417.5238 417.9784 0.0683 -1.0000 -1.0000 5707410 1580273837.50 151.4710 59.9979 32.0000 1.9861 1.9878 417.4937 417.9476 0.0682 -1.0000 -1.0000 5707472 1580273837.60 151.4710 59.9979 32.0000 1.9856 1.9874 417.5686 418.0226 0.0683 -1.0000 -1.0000 5707534 1580273837.70 151.4710 59.9979 32.0000 1.9850 1.9868 417.7023 418.1575 0.0684 -1.0000 -1.0000 5707613 1580273837.80 151.5175 59.9979 32.0000 1.9858 1.9876 417.4985 417.9532 0.0683 -1.0000 -1.0000 5707675 1580273837.90 151.5175 59.9979 32.0000 1.9857 1.9874 417.4510 417.9051 0.0683 -1.0000 -1.0000 5707738 1580273838.00 151.5175 59.9979 32.0000 1.9864 1.9881 417.4836 417.9392 0.0684 -1.0000 -1.0000 5707925 1580273838.10 151.5175 59.9979 32.0000 1.9856 1.9874 417.4761 417.9304 0.0683 -1.0000 -1.0000 5707988 1580273838.20 151.5175 59.9979 32.0000 1.9849 1.9867 417.6717 418.1279 0.0685 -1.0000 -1.0000 5708050 1580273838.30 151.5197 59.9979 32.0000 1.9855 1.9873 417.5297 417.9848 0.0683 -1.0000 -1.0000 5708128 1580273838.40 151.5261 59.9979 32.0000 1.9857 1.9875 417.4666 417.9212 0.0683 -1.0000 -1.0000 5708191 1580273838.50 151.5261 59.9979 32.0000 1.9857 1.9875 417.4653 417.9205 0.0684 -1.0000 -1.0000 5708675 1580273838.60 151.5261 59.9979 32.0000 1.9844 1.9862 417.6398 418.0952 0.0684 -1.0000 -1.0000 5708738 1580273838.70 151.5261 59.9979 32.0000 1.9858 1.9876 417.4824 417.9371 0.0683 -1.0000 -1.0000 5708800 1580273838.80 151.5261 59.9979 32.0000 1.9853 1.9871 417.3738 417.8286 0.0683 -1.0000 -1.0000 5708863 1580273838.90 151.5277 59.9979 32.0000 1.9843 1.9860 417.4664 417.9209 0.0683 -1.0000 -1.0000 5708941 1580273839.00 151.5277 59.9979 32.0000 1.9850 1.9868 417.7049 418.1608 0.0686 -1.0000 -1.0000 5709159 1580273839.10 151.5277 59.9979 32.0000 1.9854 1.9872 417.6567 418.1116 0.0683 -1.0000 -1.0000 5709238 1580273839.20 151.5277 59.9979 32.0000 1.9848 1.9866 417.5132 417.9676 0.0683 -1.0000 -1.0000 5709300 1580273839.30 151.5277 59.9979 32.0000 1.9853 1.9871 417.4631 417.9176 0.0683 -1.0000 -1.0000 5709363 1580273839.40 151.4464 59.9979 32.0000 1.9847 1.9864 417.4465 417.9019 0.0684 -1.0000 -1.0000 5709441 1580273839.50 151.4162 59.9979 32.0000 1.9840 1.9858 417.6223 418.0767 0.0682 -1.0000 -1.0000 5709675 1580273839.60 151.4162 59.9979 32.0000 1.9851 1.9869 417.6747 418.1309 0.0686 -1.0000 -1.0000 5709738 1580273839.70 151.4162 59.9979 32.0000 1.9854 1.9872 417.4346 417.8901 0.0684 -1.0000 -1.0000 5709800 1580273839.80 151.4162 59.9979 32.0000 1.9849 1.9867 417.5145 417.9682 0.0682 -1.0000 -1.0000 5709863 1580273839.90 151.4162 59.9979 32.0000 1.9846 1.9864 417.6532 418.1075 0.0683 -1.0000 -1.0000 5709925 1580273840.00 151.4551 59.9983 32.0000 1.9851 1.9869 417.6721 418.1274 0.0684 -1.0000 -1.0000 5710003 1580273840.10 151.4551 59.9983 32.0000 1.9854 1.9872 417.5951 418.0503 0.0684 -1.0000 -1.0000 5710066 1580273840.20 151.4551 59.9983 32.0000 1.9862 1.9880 417.4106 417.8652 0.0683 -1.0000 -1.0000 5710128 1580273840.30 151.4551 59.9983 32.0000 1.9857 1.9875 417.4071 417.8609 0.0683 -1.0000 -1.0000 5710207 1580273840.40 151.4551 59.9983 32.0000 1.9850 1.9868 417.5045 417.9596 0.0684 -1.0000 -1.0000 5710269 1580273840.50 151.4551 59.9983 32.0000 1.9847 1.9865 417.7146 418.1699 0.0684 -1.0000 -1.0000 5710441 1580273840.60 151.4635 59.9983 32.0000 1.9856 1.9874 417.5463 418.0002 0.0682 -1.0000 -1.0000 5710503 1580273840.70 151.4718 59.9983 32.0000 1.9857 1.9875 417.6059 418.0614 0.0686 -1.0000 -1.0000 5710566 1580273840.80 151.4718 59.9983 32.0000 1.9858 1.9876 417.4651 417.9204 0.0683 -1.0000 -1.0000 5710644 1580273840.90 151.4718 59.9983 32.0000 1.9852 1.9869 417.5611 418.0142 0.0681 -1.0000 -1.0000 5710706 1580273841.00 151.4718 59.9983 32.0000 1.9852 1.9870 417.5908 418.0459 0.0684 -1.0000 -1.0000 5710941 1580273841.10 151.4731 59.9983 32.0000 1.9849 1.9867 417.5676 418.0230 0.0684 -1.0000 -1.0000 5711019 1580273841.20 151.5503 59.9983 32.0000 1.9862 1.9880 417.4226 417.8766 0.0682 -1.0000 -1.0000 5711081 1580273841.30 151.5503 59.9983 32.0000 1.9860 1.9878 417.4440 417.8988 0.0684 -1.0000 -1.0000 5711144 1580273841.40 151.5503 59.9983 32.0000 1.9856 1.9874 417.5070 417.9621 0.0683 -1.0000 -1.0000 5711222 1580273841.50 151.5503 59.9983 32.0000 1.9848 1.9866 417.6868 418.1414 0.0683 -1.0000 -1.0000 5711284 1580273841.60 151.5503 59.9983 32.0000 1.9845 1.9863 417.5784 418.0343 0.0686 -1.0000 -1.0000 5711457 1580273841.70 151.4763 59.9983 32.0000 1.9860 1.9878 417.5303 417.9861 0.0684 -1.0000 -1.0000 5711535 1580273841.80 151.4763 59.9983 32.0000 1.9856 1.9874 417.4074 417.8632 0.0685 -1.0000 -1.0000 5711597 1580273841.90 151.4763 59.9983 32.0000 1.9846 1.9864 417.4947 417.9498 0.0684 -1.0000 -1.0000 5711660 1580273842.00 151.4763 59.9983 32.0000 1.9844 1.9862 417.6366 418.0914 0.0683 -1.0000 -1.0000 5711722 1580273842.10 151.4763 59.9983 32.0000 1.9856 1.9874 417.5114 417.9669 0.0684 -1.0000 -1.0000 5711910 1580273842.20 151.4771 59.9983 32.0000 1.9859 1.9877 417.5022 417.9572 0.0684 -1.0000 -1.0000 5711972 1580273842.30 151.4813 59.9983 32.0000 1.9854 1.9872 417.4999 417.9554 0.0684 -1.0000 -1.0000 5712050 1580273842.40 151.4813 59.9983 32.0000 1.9849 1.9867 417.5903 418.0458 0.0684 -1.0000 -1.0000 5712113 1580273842.50 151.4813 59.9983 32.0000 1.9845 1.9863 417.6475 418.1027 0.0683 -1.0000 -1.0000 5712175 1580273842.60 151.4813 59.9983 32.0000 1.9848 1.9866 417.7011 418.1558 0.0683 -1.0000 -1.0000 5712409 1580273842.70 151.4813 59.9983 32.0000 1.9855 1.9873 417.5910 418.0454 0.0683 -1.0000 -1.0000 5712472 1580273842.80 151.4115 59.9983 32.0000 1.9861 1.9879 417.4873 417.9424 0.0683 -1.0000 -1.0000 5712534 1580273842.90 151.4115 59.9983 32.0000 1.9856 1.9873 417.3639 417.8177 0.0682 -1.0000 -1.0000 5712613 1580273843.00 151.4115 59.9983 32.0000 1.9851 1.9868 417.4597 417.9144 0.0684 -1.0000 -1.0000 5712675 1580273843.10 151.4115 59.9983 32.0000 1.9844 1.9862 417.6588 418.1143 0.0684 -1.0000 -1.0000 5713175 1580273843.20 151.4115 59.9983 32.0000 1.9848 1.9866 417.5872 418.0421 0.0683 -1.0000 -1.0000 5713238 1580273843.30 151.4177 59.9983 32.0000 1.9853 1.9871 417.4287 417.8835 0.0683 -1.0000 -1.0000 5713300 1580273843.40 151.4269 59.9983 32.0000 1.9851 1.9869 417.5211 417.9753 0.0683 -1.0000 -1.0000 5713378 1580273843.50 151.4269 59.9983 32.0000 1.9844 1.9861 417.6752 418.1301 0.0684 -1.0000 -1.0000 5713441 1580273843.60 151.4269 59.9983 32.0000 1.9849 1.9867 417.6393 418.0945 0.0684 -1.0000 -1.0000 5714347 1580273843.70 151.4269 59.9983 32.0000 1.9860 1.9878 417.5214 417.9757 0.0682 -1.0000 -1.0000 5714425 1580273843.80 151.4269 59.9983 32.0000 1.9862 1.9880 417.4753 417.9308 0.0685 -1.0000 -1.0000 5714488 1580273843.90 151.5758 59.9983 32.0000 1.9854 1.9872 417.6502 418.1058 0.0684 -1.0000 -1.0000 5714566 1580273844.00 151.5758 59.9983 32.0000 1.9832 1.9850 417.6314 418.0866 0.0684 -1.0000 -1.0000 5714644 1580273844.10 151.5758 59.9983 32.0000 1.9849 1.9866 417.5843 418.0397 0.0684 -1.0000 -1.0000 5714706 1580273844.20 151.5758 59.9983 32.0000 1.9853 1.9871 417.5195 417.9737 0.0683 -1.0000 -1.0000 5714769 1580273844.30 151.5758 59.9983 32.0000 1.9849 1.9867 417.5779 418.0331 0.0684 -1.0000 -1.0000 5714831 1580273844.40 151.5446 59.9983 32.0000 1.9843 1.9861 417.6445 418.1001 0.0684 -1.0000 -1.0000 5714909 1580273844.50 151.5238 59.9983 32.0000 1.9850 1.9868 417.5183 417.9737 0.0684 -1.0000 -1.0000 5714956 1580273844.60 151.5238 59.9983 32.0000 1.9848 1.9866 417.3152 417.7698 0.0683 -1.0000 -1.0000 5715034 1580273844.70 151.5238 59.9983 32.0000 1.9854 1.9872 417.4344 417.8886 0.0683 -1.0000 -1.0000 5715097 1580273844.80 151.5238 59.9983 32.0000 1.9850 1.9868 417.4932 417.9482 0.0683 -1.0000 -1.0000 5715159 1580273844.90 151.5238 59.9983 32.0000 1.9830 1.9848 417.5546 418.0084 0.0682 -1.0000 -1.0000 5715238 1580273845.00 151.3788 59.9988 32.0000 1.9846 1.9864 417.5931 418.0483 0.0684 -1.0000 -1.0000 5715300 1580273845.10 151.3788 59.9988 32.0000 1.9853 1.9870 417.4334 417.8886 0.0684 -1.0000 -1.0000 5715425 1580273845.20 151.3788 59.9988 32.0000 1.9854 1.9872 417.4742 417.9298 0.0684 -1.0000 -1.0000 5715488 1580273845.30 151.3788 59.9988 32.0000 1.9855 1.9873 417.5664 418.0213 0.0683 -1.0000 -1.0000 5715550 1580273845.40 151.3788 59.9988 32.0000 1.9846 1.9864 417.5515 418.0054 0.0682 -1.0000 -1.0000 5715613 1580273845.50 151.3788 59.9988 32.0000 1.9846 1.9864 417.6191 418.0747 0.0685 -1.0000 -1.0000 5715675 1580273845.60 151.3788 59.9988 32.0000 1.9851 1.9869 417.4304 417.8857 0.0683 -1.0000 -1.0000 5715753 1580273845.70 151.3788 59.9988 32.0000 1.9851 1.9869 417.4145 417.8693 0.0684 -1.0000 -1.0000 5715957 1580273845.80 151.3788 59.9988 32.0000 1.9847 1.9864 417.6001 418.0551 0.0684 -1.0000 -1.0000 5716019 1580273845.90 151.3788 59.9988 32.0000 1.9847 1.9865 417.6264 418.0819 0.0684 -1.0000 -1.0000 5716081 1580273846.00 151.3788 59.9988 32.0000 1.9853 1.9871 417.5248 417.9801 0.0684 -1.0000 -1.0000 5716160 1580273846.10 151.3788 59.9988 32.0000 1.9855 1.9873 417.3853 417.8394 0.0683 -1.0000 -1.0000 5716222 1580273846.20 151.4261 59.9988 32.0000 1.9855 1.9873 417.3650 417.8197 0.0683 -1.0000 -1.0000 5716456 1580273846.30 151.4261 59.9988 32.0000 1.9859 1.9877 417.4820 417.9360 0.0682 -1.0000 -1.0000 5716534 1580273846.40 151.4261 59.9988 32.0000 1.9854 1.9872 417.6145 418.0694 0.0684 -1.0000 -1.0000 5716597 1580273846.50 151.4261 59.9988 32.0000 1.9856 1.9874 417.5470 418.0029 0.0684 -1.0000 -1.0000 5716659 1580273846.60 151.4261 59.9988 32.0000 1.9854 1.9872 417.3342 417.7896 0.0685 -1.0000 -1.0000 5716738 1580273846.70 151.4413 59.9988 32.0000 1.9851 1.9869 417.4713 417.9270 0.0684 -1.0000 -1.0000 5716972 1580273846.80 151.4920 59.9988 32.0000 1.9856 1.9873 417.5965 418.0509 0.0682 -1.0000 -1.0000 5717034 1580273846.90 151.4920 59.9988 32.0000 1.9848 1.9865 417.6752 418.1305 0.0684 -1.0000 -1.0000 5717113 1580273847.00 151.4920 59.9988 32.0000 1.9844 1.9861 417.6718 418.1267 0.0684 -1.0000 -1.0000 5717175 1580273847.10 151.4920 59.9988 32.0000 1.9852 1.9870 417.5305 417.9855 0.0683 -1.0000 -1.0000 5717253 1580273847.20 151.4920 59.9988 32.0000 1.9856 1.9874 417.4343 417.8883 0.0682 -1.0000 -1.0000 5717316 1580273847.30 151.5033 59.9988 32.0000 1.9850 1.9868 417.3795 417.8345 0.0685 -1.0000 -1.0000 5717378 1580273847.40 151.5033 59.9988 32.0000 1.9847 1.9864 417.5551 418.0111 0.0685 -1.0000 -1.0000 5717441 1580273847.50 151.5033 59.9988 32.0000 1.9847 1.9865 417.6913 418.1468 0.0684 -1.0000 -1.0000 5717503 1580273847.60 151.5033 59.9988 32.0000 1.9850 1.9868 417.4157 417.8711 0.0684 -1.0000 -1.0000 5717566 1580273847.70 151.5033 59.9988 32.0000 1.9852 1.9870 417.3955 417.8508 0.0684 -1.0000 -1.0000 5717660 1580273847.80 151.5027 59.9988 32.0000 1.9843 1.9860 417.5282 417.9830 0.0683 -1.0000 -1.0000 5717722 1580273847.90 151.5026 59.9988 32.0000 1.9838 1.9856 417.6996 418.1548 0.0683 -1.0000 -1.0000 5717784 1580273848.00 151.5026 59.9988 32.0000 1.9845 1.9863 417.6272 418.0831 0.0686 -1.0000 -1.0000 5717863 1580273848.10 151.5026 59.9988 32.0000 1.9854 1.9872 417.4957 417.9512 0.0684 -1.0000 -1.0000 5717925 1580273848.20 151.5026 59.9988 32.0000 1.9850 1.9868 417.4213 417.8763 0.0683 -1.0000 -1.0000 5718425 1580273848.30 151.5026 59.9988 32.0000 1.9852 1.9870 417.4698 417.9250 0.0685 -1.0000 -1.0000 5718488 1580273848.40 151.3978 59.9988 32.0000 1.9846 1.9864 417.6100 418.0656 0.0684 -1.0000 -1.0000 5718550 1580273848.50 151.3739 59.9988 32.0000 1.9842 1.9860 417.5817 418.0366 0.0683 -1.0000 -1.0000 5718613 1580273848.60 151.3739 59.9988 32.0000 1.9848 1.9866 417.5215 417.9759 0.0682 -1.0000 -1.0000 5718691 1580273848.70 151.3739 59.9988 32.0000 1.9847 1.9865 417.4708 417.9258 0.0684 -1.0000 -1.0000 5718909 1580273848.80 151.3739 59.9988 32.0000 1.9842 1.9860 417.5612 418.0160 0.0683 -1.0000 -1.0000 5718972 1580273848.90 151.3739 59.9988 32.0000 1.9838 1.9856 417.6251 418.0811 0.0686 -1.0000 -1.0000 5719050 1580273849.00 151.4419 59.9988 32.0000 1.9846 1.9864 417.5803 418.0352 0.0684 -1.0000 -1.0000 5719113 1580273849.10 151.4427 59.9988 32.0000 1.9856 1.9874 417.4567 417.9119 0.0684 -1.0000 -1.0000 5719191 1580273849.20 151.4427 59.9988 32.0000 1.9852 1.9870 417.4364 417.8913 0.0684 -1.0000 -1.0000 5719253 1580273849.30 151.4427 59.9988 32.0000 1.9856 1.9874 417.5610 418.0163 0.0684 -1.0000 -1.0000 5719910 1580273849.40 151.4427 59.9988 32.0000 1.9850 1.9868 417.6625 418.1181 0.0684 -1.0000 -1.0000 5719972 1580273849.50 151.5298 59.9988 32.0000 1.9853 1.9871 417.4571 417.9123 0.0684 -1.0000 -1.0000 5720128 1580273849.60 151.5298 59.9988 32.0000 1.9855 1.9873 417.3616 417.8159 0.0683 -1.0000 -1.0000 5720191 1580273849.70 151.5298 59.9988 32.0000 1.9859 1.9877 417.4034 417.8580 0.0683 -1.0000 -1.0000 5720253 1580273849.80 151.5298 59.9988 32.0000 1.9855 1.9873 417.5660 418.0211 0.0684 -1.0000 -1.0000 5720316 1580273849.90 151.5298 59.9988 32.0000 1.9851 1.9869 417.5675 418.0224 0.0683 -1.0000 -1.0000 5720378 1580273850.00 151.5298 59.9988 32.0000 1.9853 1.9871 417.4469 417.9023 0.0685 -1.0000 -1.0000 5720456 1580273850.10 151.6000 59.9983 32.0000 1.9855 1.9873 417.4629 417.9186 0.0685 -1.0000 -1.0000 5720519 1580273850.20 151.6000 59.9983 32.0000 1.9847 1.9865 417.5732 418.0281 0.0683 -1.0000 -1.0000 5720581 1580273850.30 151.6000 59.9983 32.0000 1.9850 1.9868 417.7065 418.1618 0.0684 -1.0000 -1.0000 5720659 1580273850.40 151.6000 59.9983 32.0000 1.9853 1.9871 417.5419 417.9975 0.0685 -1.0000 -1.0000 5720722 1580273850.50 151.6000 59.9983 32.0000 1.9855 1.9873 417.4092 417.8649 0.0685 -1.0000 -1.0000 5720784 1580273850.60 151.6000 59.9983 32.0000 1.9846 1.9864 417.5294 417.9847 0.0684 -1.0000 -1.0000 5720863 1580273850.70 151.6000 59.9983 32.0000 1.9845 1.9863 417.6246 418.0797 0.0683 -1.0000 -1.0000 5720925 1580273850.80 151.4870 59.9983 32.0000 1.9840 1.9858 417.6163 418.0707 0.0682 -1.0000 -1.0000 5720988 1580273850.90 151.4870 59.9983 32.0000 1.9848 1.9866 417.4986 417.9548 0.0685 -1.0000 -1.0000 5721050 1580273851.00 151.4870 59.9983 32.0000 1.9855 1.9873 417.4271 417.8827 0.0684 -1.0000 -1.0000 5721113 1580273851.10 151.4870 59.9983 32.0000 1.9849 1.9867 417.5471 418.0021 0.0683 -1.0000 -1.0000 5721191 1580273851.20 151.4870 59.9983 32.0000 1.9849 1.9867 417.6537 418.1096 0.0685 -1.0000 -1.0000 5721253 1580273851.30 151.4870 59.9983 32.0000 1.9848 1.9866 417.6230 418.0790 0.0685 -1.0000 -1.0000 5721441 1580273851.40 151.4870 59.9983 32.0000 1.9859 1.9877 417.5086 417.9640 0.0684 -1.0000 -1.0000 5721519 1580273851.50 151.4870 59.9983 32.0000 1.9860 1.9878 417.4663 417.9209 0.0683 -1.0000 -1.0000 5721581 1580273851.60 151.4870 59.9983 32.0000 1.9850 1.9868 417.4615 417.9168 0.0684 -1.0000 -1.0000 5721644 1580273851.70 151.4870 59.9983 32.0000 1.9854 1.9872 417.6430 418.0978 0.0683 -1.0000 -1.0000 5721707 1580273851.80 151.4870 59.9983 32.0000 1.9856 1.9873 417.6855 418.1416 0.0685 -1.0000 -1.0000 5721769 1580273851.90 151.4870 59.9983 32.0000 1.9857 1.9875 417.5541 418.0097 0.0684 -1.0000 -1.0000 5721941 1580273852.00 151.6424 59.9983 32.0000 1.9867 1.9885 417.5625 418.0174 0.0684 -1.0000 -1.0000 5722019 1580273852.10 151.6424 59.9983 32.0000 1.9856 1.9874 417.6238 418.0797 0.0684 -1.0000 -1.0000 5722081 1580273852.20 151.6424 59.9983 32.0000 1.9846 1.9864 417.6935 418.1487 0.0684 -1.0000 -1.0000 5722144 1580273852.30 151.6424 59.9983 32.0000 1.9854 1.9872 417.7032 418.1585 0.0684 -1.0000 -1.0000 5722222 1580273852.40 151.6424 59.9983 32.0000 1.9860 1.9878 417.5490 418.0046 0.0684 -1.0000 -1.0000 5722472 1580273852.50 151.6424 59.9983 32.0000 1.9864 1.9882 417.4546 417.9092 0.0683 -1.0000 -1.0000 5722534 1580273852.60 151.6282 59.9983 32.0000 1.9858 1.9876 417.4026 417.8569 0.0683 -1.0000 -1.0000 5722597 1580273852.70 151.6009 59.9983 32.0000 1.9859 1.9877 417.5138 417.9687 0.0684 -1.0000 -1.0000 5722659 1580273852.80 151.6009 59.9983 32.0000 1.9846 1.9864 417.6584 418.1139 0.0684 -1.0000 -1.0000 5722722 1580273852.90 151.6009 59.9983 32.0000 1.9847 1.9865 417.6363 418.0917 0.0684 -1.0000 -1.0000 5723222 1580273853.00 151.6009 59.9983 32.0000 1.9857 1.9875 417.6734 418.1291 0.0685 -1.0000 -1.0000 5723284 1580273853.10 151.6009 59.9983 32.0000 1.9859 1.9877 417.4816 417.9369 0.0684 -1.0000 -1.0000 5723363 1580273853.20 151.6452 59.9983 32.0000 1.9856 1.9874 417.6838 418.1397 0.0684 -1.0000 -1.0000 5723425 1580273853.30 151.6452 59.9983 32.0000 1.9860 1.9878 417.7473 418.2019 0.0683 -1.0000 -1.0000 5723488 1580273853.40 151.6452 59.9983 32.0000 1.9851 1.9869 417.7146 418.1698 0.0684 -1.0000 -1.0000 5723707 1580273853.50 151.6452 59.9983 32.0000 1.9861 1.9879 417.4792 417.9344 0.0684 -1.0000 -1.0000 5723769 1580273853.60 151.6452 59.9983 32.0000 1.9861 1.9879 417.4814 417.9362 0.0684 -1.0000 -1.0000 5723832 1580273853.70 151.5347 59.9983 32.0000 1.9850 1.9868 417.5994 418.0546 0.0683 -1.0000 -1.0000 5723910 1580273853.80 151.5087 59.9983 32.0000 1.9850 1.9868 417.5619 418.0183 0.0685 -1.0000 -1.0000 5723972 1580273853.90 151.5087 59.9983 32.0000 1.9854 1.9872 417.7153 418.1708 0.0684 -1.0000 -1.0000 5724035 1580273854.00 151.5087 59.9983 32.0000 1.9863 1.9880 417.5167 417.9716 0.0683 -1.0000 -1.0000 5724113 1580273854.10 151.5087 59.9983 32.0000 1.9862 1.9880 417.4261 417.8803 0.0683 -1.0000 -1.0000 5724160 1580273854.20 151.5087 59.9983 32.0000 1.9861 1.9879 417.4722 417.9278 0.0685 -1.0000 -1.0000 5724238 1580273854.30 151.5021 59.9983 32.0000 1.9857 1.9875 417.6793 418.1350 0.0684 -1.0000 -1.0000 5724300 1580273854.40 151.5020 59.9983 32.0000 1.9857 1.9875 417.7888 418.2437 0.0683 -1.0000 -1.0000 5724441 1580273854.50 151.5020 59.9983 32.0000 1.9864 1.9882 417.5666 418.0219 0.0684 -1.0000 -1.0000 5724503 1580273854.60 151.5020 59.9983 32.0000 1.9857 1.9875 417.5794 418.0351 0.0683 -1.0000 -1.0000 5724581 1580273854.70 151.5020 59.9983 32.0000 1.9851 1.9869 417.7118 418.1677 0.0684 -1.0000 -1.0000 5724644 1580273854.80 151.5020 59.9983 32.0000 1.9854 1.9872 417.7064 418.1610 0.0683 -1.0000 -1.0000 5724706 1580273854.90 151.5748 59.9978 32.0000 1.9857 1.9874 417.6837 418.1388 0.0683 -1.0000 -1.0000 5724956 1580273855.00 151.5748 59.9978 32.0000 1.9870 1.9888 417.6735 418.1290 0.0684 -1.0000 -1.0000 5725019 1580273855.10 151.5748 59.9978 32.0000 1.9866 1.9884 417.5041 417.9592 0.0684 -1.0000 -1.0000 5725081 1580273855.20 151.5748 59.9978 32.0000 1.9852 1.9870 417.6771 418.1330 0.0686 -1.0000 -1.0000 5725144 1580273855.30 151.5748 59.9978 32.0000 1.9852 1.9870 417.6345 418.0904 0.0685 -1.0000 -1.0000 5725206 1580273855.40 151.5726 59.9978 32.0000 1.9851 1.9869 417.6588 418.1149 0.0685 -1.0000 -1.0000 5725503 1580273855.50 151.5702 59.9978 32.0000 1.9861 1.9879 417.4566 417.9119 0.0683 -1.0000 -1.0000 5725566 1580273855.60 151.5702 59.9978 32.0000 1.9853 1.9871 417.6796 418.1344 0.0683 -1.0000 -1.0000 5725628 1580273855.70 151.5702 59.9978 32.0000 1.9850 1.9868 417.6819 418.1362 0.0683 -1.0000 -1.0000 5725707 1580273855.80 151.5702 59.9978 32.0000 1.9858 1.9876 417.5331 417.9887 0.0684 -1.0000 -1.0000 5725769 1580273855.90 151.5702 59.9978 32.0000 1.9859 1.9877 417.4657 417.9211 0.0685 -1.0000 -1.0000 5725832 1580273856.00 151.5105 59.9978 32.0000 1.9857 1.9875 417.3826 417.8390 0.0685 -1.0000 -1.0000 5725909 1580273856.10 151.5105 59.9978 32.0000 1.9858 1.9876 417.4554 417.9103 0.0684 -1.0000 -1.0000 5725972 1580273856.20 151.5105 59.9978 32.0000 1.9854 1.9872 417.6954 418.1515 0.0685 -1.0000 -1.0000 5726035 1580273856.30 151.5105 59.9978 32.0000 1.9846 1.9864 417.5956 418.0495 0.0683 -1.0000 -1.0000 5726144 1580273856.40 151.5105 59.9978 32.0000 1.9857 1.9875 417.5719 418.0278 0.0685 -1.0000 -1.0000 5726207 1580273856.50 151.4601 59.9978 32.0000 1.9862 1.9880 417.4526 417.9078 0.0684 -1.0000 -1.0000 5726675 1580273856.60 151.4601 59.9978 32.0000 1.9855 1.9872 417.6696 418.1244 0.0683 -1.0000 -1.0000 5726753 1580273856.70 151.4601 59.9978 32.0000 1.9847 1.9865 417.6883 418.1431 0.0684 -1.0000 -1.0000 5726816 1580273856.80 151.4601 59.9978 32.0000 1.9846 1.9864 417.6449 418.1000 0.0683 -1.0000 -1.0000 5726878 1580273856.90 151.4601 59.9978 32.0000 1.9860 1.9878 417.4958 417.9502 0.0683 -1.0000 -1.0000 5726956 1580273857.00 151.4558 59.9978 32.0000 1.9867 1.9885 417.4652 417.9204 0.0685 -1.0000 -1.0000 5727019 1580273857.10 151.4443 59.9978 32.0000 1.9863 1.9881 417.3990 417.8542 0.0684 -1.0000 -1.0000 5727081 1580273857.20 151.4443 59.9978 32.0000 1.9850 1.9868 417.4977 417.9527 0.0683 -1.0000 -1.0000 5727144 1580273857.30 151.4443 59.9978 32.0000 1.9846 1.9864 417.6132 418.0681 0.0684 -1.0000 -1.0000 5727206 1580273857.40 151.4443 59.9978 32.0000 1.9856 1.9873 417.5523 418.0067 0.0683 -1.0000 -1.0000 5727284 1580273857.50 151.4443 59.9978 32.0000 1.9858 1.9876 417.6040 418.0592 0.0684 -1.0000 -1.0000 5727409 1580273857.60 151.4947 59.9978 32.0000 1.9862 1.9879 417.4450 417.9000 0.0684 -1.0000 -1.0000 5727472 1580273857.70 151.4947 59.9978 32.0000 1.9855 1.9873 417.5801 418.0346 0.0683 -1.0000 -1.0000 5727550 1580273857.80 151.4947 59.9978 32.0000 1.9849 1.9867 417.6151 418.0710 0.0685 -1.0000 -1.0000 5727613 1580273857.90 151.4947 59.9978 32.0000 1.9852 1.9869 417.6609 418.1170 0.0685 -1.0000 -1.0000 5727675 1580273858.00 151.4947 59.9978 32.0000 1.9857 1.9874 417.5087 417.9637 0.0684 -1.0000 -1.0000 5727909 1580273858.10 151.5433 59.9978 32.0000 1.9863 1.9881 417.4418 417.8967 0.0684 -1.0000 -1.0000 5727972 1580273858.20 151.5937 59.9978 32.0000 1.9856 1.9874 417.5927 418.0480 0.0684 -1.0000 -1.0000 5728035 1580273858.30 151.5937 59.9978 32.0000 1.9850 1.9868 417.6159 418.0718 0.0685 -1.0000 -1.0000 5728113 1580273858.40 151.5937 59.9978 32.0000 1.9857 1.9875 417.6204 418.0755 0.0683 -1.0000 -1.0000 5728175 1580273858.50 151.5937 59.9978 32.0000 1.9861 1.9879 417.6005 418.0556 0.0684 -1.0000 -1.0000 5728972 1580273858.60 151.5937 59.9978 32.0000 1.9863 1.9881 417.4157 417.8716 0.0685 -1.0000 -1.0000 5729034 1580273858.70 151.6441 59.9978 32.0000 1.9861 1.9879 417.4771 417.9323 0.0683 -1.0000 -1.0000 5729097 1580273858.80 151.6539 59.9978 32.0000 1.9860 1.9878 417.6147 418.0693 0.0683 -1.0000 -1.0000 5729159 1580273858.90 151.6539 59.9978 32.0000 1.9853 1.9871 417.5973 418.0533 0.0685 -1.0000 -1.0000 5729238 1580273859.00 151.6539 59.9978 32.0000 1.9864 1.9882 417.5291 417.9845 0.0684 -1.0000 -1.0000 5729300 1580273859.10 151.6539 59.9978 32.0000 1.9866 1.9883 417.4761 417.9303 0.0682 -1.0000 -1.0000 5729378 1580273859.20 151.6539 59.9978 32.0000 1.9854 1.9872 417.5697 418.0237 0.0682 -1.0000 -1.0000 5729441 1580273859.30 151.5888 59.9978 32.0000 1.9855 1.9873 417.7168 418.1717 0.0684 -1.0000 -1.0000 5729503 1580273859.40 151.5888 59.9978 32.0000 1.9856 1.9873 417.7698 418.2261 0.0685 -1.0000 -1.0000 5729581 1580273859.50 151.5888 59.9978 32.0000 1.9851 1.9869 417.7352 418.1894 0.0683 -1.0000 -1.0000 5729644 1580273859.60 151.5888 59.9978 32.0000 1.9859 1.9877 417.5049 417.9611 0.0685 -1.0000 -1.0000 5729691 1580273859.70 151.5888 59.9978 32.0000 1.9865 1.9883 417.4746 417.9294 0.0683 -1.0000 -1.0000 5729769 1580273859.80 151.5268 59.9979 32.0000 1.9863 1.9881 417.6046 418.0594 0.0683 -1.0000 -1.0000 5729832 1580273859.90 151.5268 59.9979 32.0000 1.9856 1.9873 417.6016 418.0560 0.0683 -1.0000 -1.0000 5729894 1580273860.00 151.5268 59.9979 32.0000 1.9860 1.9877 417.6226 418.0784 0.0685 -1.0000 -1.0000 5729972 1580273860.10 151.5268 59.9979 32.0000 1.9866 1.9884 417.5130 417.9686 0.0684 -1.0000 -1.0000 5730035 1580273860.20 151.5268 59.9979 32.0000 1.9864 1.9882 417.5203 417.9755 0.0684 -1.0000 -1.0000 5730097 1580273860.30 151.5268 59.9979 32.0000 1.9855 1.9873 417.6628 418.1182 0.0684 -1.0000 -1.0000 5730175 1580273860.40 151.5268 59.9979 32.0000 1.9860 1.9878 417.7367 418.1922 0.0683 -1.0000 -1.0000 5730238 1580273860.50 151.5448 59.9979 32.0000 1.9858 1.9876 417.6240 418.0785 0.0683 -1.0000 -1.0000 5730519 1580273860.60 151.5599 59.9979 32.0000 1.9858 1.9876 417.6168 418.0726 0.0684 -1.0000 -1.0000 5730581 1580273860.70 151.5599 59.9979 32.0000 1.9863 1.9881 417.4520 417.9065 0.0683 -1.0000 -1.0000 5730644 1580273860.80 151.5599 59.9979 32.0000 1.9853 1.9871 417.5107 417.9660 0.0684 -1.0000 -1.0000 5730706 1580273860.90 151.5599 59.9979 32.0000 1.9852 1.9870 417.5734 418.0278 0.0683 -1.0000 -1.0000 5730784 1580273861.00 151.5911 59.9979 32.0000 1.9851 1.9869 417.6406 418.0961 0.0684 -1.0000 -1.0000 5730847 1580273861.10 151.5941 59.9979 32.0000 1.9854 1.9872 417.5119 417.9674 0.0685 -1.0000 -1.0000 5730972 1580273861.20 151.5941 59.9979 32.0000 1.9857 1.9875 417.4535 417.9085 0.0684 -1.0000 -1.0000 5731034 1580273861.30 151.5941 59.9979 32.0000 1.9849 1.9866 417.4331 417.8886 0.0684 -1.0000 -1.0000 5731081 1580273861.40 151.5941 59.9979 32.0000 1.9845 1.9863 417.6429 418.0981 0.0684 -1.0000 -1.0000 5731159 1580273861.50 151.5379 59.9979 32.0000 1.9843 1.9861 417.6615 418.1172 0.0684 -1.0000 -1.0000 5731222 1580273861.60 151.5351 59.9979 32.0000 1.9845 1.9863 417.6323 418.0871 0.0683 -1.0000 -1.0000 5731503 1580273861.70 151.5351 59.9979 32.0000 1.9855 1.9873 417.5932 418.0478 0.0683 -1.0000 -1.0000 5731581 1580273861.80 151.5351 59.9979 32.0000 1.9857 1.9875 417.5276 417.9819 0.0683 -1.0000 -1.0000 5731628 1580273861.90 151.5351 59.9979 32.0000 1.9849 1.9866 417.4933 417.9484 0.0684 -1.0000 -1.0000 5731707 1580273862.00 151.4411 59.9979 32.0000 1.9845 1.9862 417.6882 418.1441 0.0684 -1.0000 -1.0000 5731769 1580273862.10 151.4321 59.9979 32.0000 1.9842 1.9859 417.6104 418.0655 0.0684 -1.0000 -1.0000 5732003 1580273862.20 151.4321 59.9979 32.0000 1.9863 1.9881 417.5052 417.9614 0.0685 -1.0000 -1.0000 5732066 1580273862.30 151.4321 59.9979 32.0000 1.9856 1.9874 417.4883 417.9441 0.0685 -1.0000 -1.0000 5732128 1580273862.40 151.4321 59.9979 32.0000 1.9849 1.9867 417.5787 418.0346 0.0684 -1.0000 -1.0000 5732191 1580273862.50 151.4150 59.9979 32.0000 1.9847 1.9864 417.6763 418.1314 0.0684 -1.0000 -1.0000 5732253 1580273862.60 151.4018 59.9979 32.0000 1.9850 1.9867 417.5976 418.0525 0.0683 -1.0000 -1.0000 5732456 1580273862.70 151.4018 59.9979 32.0000 1.9850 1.9868 417.5546 418.0101 0.0684 -1.0000 -1.0000 5732519 1580273862.80 151.4018 59.9979 32.0000 1.9855 1.9872 417.3849 417.8394 0.0683 -1.0000 -1.0000 5732581 1580273862.90 151.4018 59.9979 32.0000 1.9857 1.9875 417.4833 417.9375 0.0683 -1.0000 -1.0000 5732644 1580273863.00 151.4018 59.9979 32.0000 1.9849 1.9867 417.5472 418.0026 0.0685 -1.0000 -1.0000 5732706 1580273863.10 151.3601 59.9979 32.0000 1.9852 1.9870 417.6772 418.1331 0.0684 -1.0000 -1.0000 5733206 1580273863.20 151.3601 59.9979 32.0000 1.9845 1.9863 417.7031 418.1583 0.0684 -1.0000 -1.0000 5733269 1580273863.30 151.3601 59.9979 32.0000 1.9850 1.9868 417.4217 417.8771 0.0684 -1.0000 -1.0000 5733331 1580273863.40 151.3601 59.9979 32.0000 1.9848 1.9866 417.4223 417.8769 0.0683 -1.0000 -1.0000 5733409 1580273863.50 151.3601 59.9979 32.0000 1.9853 1.9871 417.4050 417.8606 0.0685 -1.0000 -1.0000 5733472 1580273863.60 151.3401 59.9979 32.0000 1.9840 1.9858 417.5512 418.0063 0.0684 -1.0000 -1.0000 5733659 1580273863.70 151.3401 59.9979 32.0000 1.9845 1.9863 417.6704 418.1250 0.0683 -1.0000 -1.0000 5733738 1580273863.80 151.3401 59.9979 32.0000 1.9843 1.9861 417.6124 418.0681 0.0685 -1.0000 -1.0000 5733800 1580273863.90 151.3401 59.9979 32.0000 1.9836 1.9854 417.4641 417.9200 0.0685 -1.0000 -1.0000 5733863 1580273864.00 151.3401 59.9979 32.0000 1.9851 1.9869 417.3555 417.8102 0.0683 -1.0000 -1.0000 5733925 1580273864.10 151.3811 59.9979 32.0000 1.9847 1.9865 417.5658 418.0207 0.0684 -1.0000 -1.0000 5734159 1580273864.20 151.4834 59.9979 32.0000 1.9845 1.9863 417.5923 418.0480 0.0684 -1.0000 -1.0000 5734222 1580273864.30 151.4834 59.9979 32.0000 1.9845 1.9862 417.6957 418.1513 0.0684 -1.0000 -1.0000 5734300 1580273864.40 151.4834 59.9979 32.0000 1.9847 1.9865 417.4239 417.8794 0.0685 -1.0000 -1.0000 5734363 1580273864.50 151.4834 59.9979 32.0000 1.9852 1.9870 417.4166 417.8724 0.0685 -1.0000 -1.0000 5734425 1580273864.60 151.4834 59.9979 32.0000 1.9846 1.9864 417.4700 417.9254 0.0684 -1.0000 -1.0000 5734675 1580273864.70 151.4704 59.9978 32.0000 1.9840 1.9858 417.5950 418.0503 0.0684 -1.0000 -1.0000 5734738 1580273864.80 151.4704 59.9978 32.0000 1.9839 1.9857 417.6459 418.1013 0.0684 -1.0000 -1.0000 5734800 1580273864.90 151.4704 59.9978 32.0000 1.9843 1.9860 417.5892 418.0445 0.0684 -1.0000 -1.0000 5734878 1580273865.00 151.4704 59.9978 32.0000 1.9846 1.9864 417.4026 417.8575 0.0683 -1.0000 -1.0000 5734941 1580273865.10 151.4704 59.9978 32.0000 1.9860 1.9878 417.4084 417.8625 0.0682 -1.0000 -1.0000 5735019 1580273865.20 151.4447 59.9978 32.0000 1.9851 1.9868 417.5174 417.9731 0.0685 -1.0000 -1.0000 5735081 1580273865.30 151.4231 59.9978 32.0000 1.9839 1.9857 417.6222 418.0776 0.0684 -1.0000 -1.0000 5735144 1580273865.40 151.4231 59.9978 32.0000 1.9839 1.9857 417.7072 418.1638 0.0686 -1.0000 -1.0000 5735222 1580273865.50 151.4231 59.9978 32.0000 1.9851 1.9869 417.4488 417.9031 0.0683 -1.0000 -1.0000 5735284 1580273865.60 151.4231 59.9978 32.0000 1.9850 1.9868 417.4237 417.8787 0.0683 -1.0000 -1.0000 5735347 1580273865.70 151.4231 59.9978 32.0000 1.9850 1.9868 417.3649 417.8201 0.0685 -1.0000 -1.0000 5735472 1580273865.80 151.4120 59.9978 32.0000 1.9848 1.9866 417.6043 418.0608 0.0685 -1.0000 -1.0000 5735535 1580273865.90 151.4120 59.9978 32.0000 1.9846 1.9864 417.6622 418.1178 0.0684 -1.0000 -1.0000 5735597 1580273866.00 151.4120 59.9978 32.0000 1.9852 1.9870 417.4755 417.9315 0.0686 -1.0000 -1.0000 5735675 1580273866.10 151.4120 59.9978 32.0000 1.9851 1.9869 417.4930 417.9481 0.0683 -1.0000 -1.0000 5735738 1580273866.20 151.4120 59.9978 32.0000 1.9853 1.9871 417.4293 417.8836 0.0683 -1.0000 -1.0000 5735957 1580273866.30 151.4132 59.9978 32.0000 1.9847 1.9864 417.5931 418.0486 0.0685 -1.0000 -1.0000 5736035 1580273866.40 151.4132 59.9978 32.0000 1.9844 1.9862 417.7445 418.1999 0.0684 -1.0000 -1.0000 5736097 1580273866.50 151.4132 59.9978 32.0000 1.9845 1.9863 417.6954 418.1519 0.0686 -1.0000 -1.0000 5736159 1580273866.60 151.4132 59.9978 32.0000 1.9850 1.9868 417.5207 417.9755 0.0682 -1.0000 -1.0000 5736238 1580273866.70 151.4132 59.9978 32.0000 1.9849 1.9867 417.5340 417.9879 0.0682 -1.0000 -1.0000 5736722 1580273866.80 151.4279 59.9978 32.0000 1.9839 1.9857 417.6183 418.0734 0.0684 -1.0000 -1.0000 5736784 1580273866.90 151.4575 59.9978 32.0000 1.9849 1.9866 417.6386 418.0942 0.0684 -1.0000 -1.0000 5736863 1580273867.00 151.4575 59.9978 32.0000 1.9854 1.9872 417.6433 418.0987 0.0684 -1.0000 -1.0000 5736925 1580273867.10 151.4575 59.9978 32.0000 1.9856 1.9874 417.4063 417.8615 0.0685 -1.0000 -1.0000 5737003 1580273867.20 151.4575 59.9978 32.0000 1.9850 1.9868 417.4436 417.8982 0.0683 -1.0000 -1.0000 5737222 1580273867.30 151.4575 59.9978 32.0000 1.9848 1.9865 417.4406 417.8956 0.0684 -1.0000 -1.0000 5737284 1580273867.40 151.5457 59.9978 32.0000 1.9842 1.9860 417.6184 418.0735 0.0684 -1.0000 -1.0000 5737363 1580273867.50 151.5457 59.9978 32.0000 1.9849 1.9867 417.5423 417.9972 0.0684 -1.0000 -1.0000 5737425 1580273867.60 151.5457 59.9978 32.0000 1.9860 1.9877 417.5419 417.9971 0.0684 -1.0000 -1.0000 5737488 1580273867.70 151.5457 59.9978 32.0000 1.9866 1.9884 417.5569 418.0123 0.0684 -1.0000 -1.0000 5737722 1580273867.80 151.5457 59.9978 32.0000 1.9849 1.9867 417.6066 418.0625 0.0685 -1.0000 -1.0000 5737784 1580273867.90 151.5649 59.9978 32.0000 1.9846 1.9864 417.6282 418.0834 0.0684 -1.0000 -1.0000 5737847 1580273868.00 151.5743 59.9978 32.0000 1.9851 1.9869 417.5787 418.0342 0.0684 -1.0000 -1.0000 5737925 1580273868.10 151.5743 59.9978 32.0000 1.9854 1.9872 417.4587 417.9138 0.0684 -1.0000 -1.0000 5737988 1580273868.20 151.5743 59.9978 32.0000 1.9861 1.9879 417.4548 417.9109 0.0686 -1.0000 -1.0000 5738207 1580273868.30 151.5743 59.9978 32.0000 1.9855 1.9873 417.5885 418.0443 0.0684 -1.0000 -1.0000 5738284 1580273868.40 151.5743 59.9978 32.0000 1.9854 1.9872 417.6155 418.0705 0.0683 -1.0000 -1.0000 5738347 1580273868.50 151.5721 59.9978 32.0000 1.9850 1.9867 417.5632 418.0196 0.0686 -1.0000 -1.0000 5738409 1580273868.60 151.5721 59.9978 32.0000 1.9850 1.9868 417.4809 417.9367 0.0685 -1.0000 -1.0000 5738488 1580273868.70 151.5721 59.9978 32.0000 1.9863 1.9881 417.4411 417.8961 0.0683 -1.0000 -1.0000 5738550 1580273868.80 151.5721 59.9978 32.0000 1.9863 1.9881 417.4343 417.8903 0.0685 -1.0000 -1.0000 5738722 1580273868.90 151.5721 59.9978 32.0000 1.9858 1.9876 417.5834 418.0392 0.0684 -1.0000 -1.0000 5738800 1580273869.00 151.5403 59.9978 32.0000 1.9849 1.9867 417.4647 417.9195 0.0684 -1.0000 -1.0000 5738863 1580273869.10 151.5403 59.9978 32.0000 1.9862 1.9879 417.4286 417.8844 0.0685 -1.0000 -1.0000 5738925 1580273869.20 151.5403 59.9978 32.0000 1.9857 1.9875 417.4889 417.9448 0.0685 -1.0000 -1.0000 5738988 1580273869.30 151.5403 59.9978 32.0000 1.9861 1.9879 417.6308 418.0864 0.0685 -1.0000 -1.0000 5739425 1580273869.40 151.5403 59.9978 32.0000 1.9855 1.9873 417.6014 418.0575 0.0685 -1.0000 -1.0000 5739488 1580273869.50 151.5383 59.9978 32.0000 1.9856 1.9873 417.6659 418.1215 0.0685 -1.0000 -1.0000 5739550 1580273869.60 151.5309 59.9978 32.0000 1.9862 1.9880 417.4965 417.9528 0.0686 -1.0000 -1.0000 5739613 1580273869.70 151.5309 59.9978 32.0000 1.9860 1.9878 417.5052 417.9595 0.0682 -1.0000 -1.0000 5739691 1580273869.80 151.5309 59.9978 32.0000 1.9858 1.9876 417.6288 418.0843 0.0685 -1.0000 -1.0000 5739941 1580273869.90 151.5309 59.9978 32.0000 1.9852 1.9870 417.7279 418.1846 0.0686 -1.0000 -1.0000 5740003 1580273870.00 151.5309 59.9978 32.0000 1.9849 1.9867 417.4999 417.9554 0.0684 -1.0000 -1.0000 5740066 1580273870.10 151.4790 59.9993 32.0000 1.9847 1.9865 417.4626 417.9181 0.0684 -1.0000 -1.0000 5740128 1580273870.20 151.4790 59.9993 32.0000 1.9852 1.9870 417.5704 418.0250 0.0684 -1.0000 -1.0000 5740207 1580273870.30 151.4790 59.9993 32.0000 1.9856 1.9874 417.6780 418.1330 0.0683 -1.0000 -1.0000 5740441 1580273870.40 151.4790 59.9993 32.0000 1.9853 1.9871 417.5169 417.9732 0.0685 -1.0000 -1.0000 5740503 1580273870.50 151.4790 59.9993 32.0000 1.9861 1.9878 417.5329 417.9883 0.0685 -1.0000 -1.0000 5740566 1580273870.60 151.4790 59.9993 32.0000 1.9860 1.9878 417.4695 417.9251 0.0684 -1.0000 -1.0000 5740644 1580273870.70 151.5085 59.9993 32.0000 1.9854 1.9872 417.4339 417.8893 0.0684 -1.0000 -1.0000 5740706 1580273870.80 151.5715 59.9993 32.0000 1.9849 1.9866 417.7031 418.1579 0.0683 -1.0000 -1.0000 5740925 1580273870.90 151.5715 59.9993 32.0000 1.9850 1.9868 417.7618 418.2167 0.0683 -1.0000 -1.0000 5741003 1580273871.00 151.5715 59.9993 32.0000 1.9862 1.9879 417.7451 418.2008 0.0685 -1.0000 -1.0000 5741066 1580273871.10 151.5715 59.9993 32.0000 1.9857 1.9875 417.5325 417.9887 0.0685 -1.0000 -1.0000 5741128 1580273871.20 151.5715 59.9993 32.0000 1.9848 1.9866 417.4668 417.9215 0.0683 -1.0000 -1.0000 5741191 1580273871.30 151.5028 59.9993 32.0000 1.9847 1.9865 417.6277 418.0825 0.0684 -1.0000 -1.0000 5741425 1580273871.40 151.5028 59.9993 32.0000 1.9849 1.9867 417.7115 418.1683 0.0686 -1.0000 -1.0000 5741488 1580273871.50 151.5028 59.9993 32.0000 1.9851 1.9869 417.6398 418.0949 0.0683 -1.0000 -1.0000 5741550 1580273871.60 151.5028 59.9993 32.0000 1.9857 1.9875 417.5691 418.0248 0.0685 -1.0000 -1.0000 5741613 1580273871.70 151.5028 59.9993 32.0000 1.9855 1.9873 417.4595 417.9149 0.0684 -1.0000 -1.0000 5741691 1580273871.80 151.5006 59.9993 32.0000 1.9862 1.9880 417.4288 417.8847 0.0685 -1.0000 -1.0000 5741925 1580273871.90 151.5004 59.9993 32.0000 1.9855 1.9873 417.6164 418.0714 0.0684 -1.0000 -1.0000 5741988 1580273872.00 151.5004 59.9993 32.0000 1.9849 1.9866 417.7242 418.1791 0.0683 -1.0000 -1.0000 5742066 1580273872.10 151.5004 59.9993 32.0000 1.9847 1.9865 417.6675 418.1234 0.0685 -1.0000 -1.0000 5742128 1580273872.20 151.5004 59.9993 32.0000 1.9859 1.9877 417.5311 417.9873 0.0685 -1.0000 -1.0000 5742191 1580273872.30 151.5004 59.9993 32.0000 1.9850 1.9868 417.4768 417.9324 0.0685 -1.0000 -1.0000 5742441 1580273872.40 151.4384 59.9993 32.0000 1.9850 1.9868 417.5913 418.0482 0.0686 -1.0000 -1.0000 5742503 1580273872.50 151.4384 59.9993 32.0000 1.9843 1.9861 417.6538 418.1099 0.0685 -1.0000 -1.0000 5742566 1580273872.60 151.4384 59.9993 32.0000 1.9845 1.9863 417.6609 418.1164 0.0684 -1.0000 -1.0000 5742628 1580273872.70 151.4384 59.9993 32.0000 1.9852 1.9869 417.5597 418.0155 0.0685 -1.0000 -1.0000 5742691 1580273872.80 151.4384 59.9993 32.0000 1.9861 1.9879 417.4366 417.8923 0.0685 -1.0000 -1.0000 5742753 1580273872.90 151.4226 59.9993 32.0000 1.9856 1.9874 417.4319 417.8869 0.0684 -1.0000 -1.0000 5743081 1580273873.00 151.4196 59.9993 32.0000 1.9851 1.9869 417.6122 418.0677 0.0685 -1.0000 -1.0000 5743144 1580273873.10 151.4196 59.9993 32.0000 1.9852 1.9870 417.6760 418.1327 0.0686 -1.0000 -1.0000 5743222 1580273873.20 151.4196 59.9993 32.0000 1.9849 1.9867 417.6631 418.1185 0.0684 -1.0000 -1.0000 5743284 1580273873.30 151.4196 59.9993 32.0000 1.9859 1.9876 417.6168 418.0728 0.0685 -1.0000 -1.0000 5743347 1580273873.40 151.4174 59.9993 32.0000 1.9856 1.9874 417.6254 418.0806 0.0684 -1.0000 -1.0000 5743488 1580273873.50 151.3826 59.9993 32.0000 1.9850 1.9868 417.6882 418.1439 0.0684 -1.0000 -1.0000 5743550 1580273873.60 151.3826 59.9993 32.0000 1.9852 1.9870 417.6772 418.1323 0.0684 -1.0000 -1.0000 5743613 1580273873.70 151.3826 59.9993 32.0000 1.9856 1.9874 417.5281 417.9834 0.0684 -1.0000 -1.0000 5743691 1580273873.80 151.3826 59.9993 32.0000 1.9851 1.9869 417.3978 417.8528 0.0683 -1.0000 -1.0000 5743753 1580273873.90 151.3826 59.9993 32.0000 1.9849 1.9867 417.4624 417.9167 0.0683 -1.0000 -1.0000 5743816 1580273874.00 151.4434 59.9993 32.0000 1.9851 1.9868 417.6282 418.0833 0.0684 -1.0000 -1.0000 5743894 1580273874.10 151.4434 59.9993 32.0000 1.9838 1.9856 417.6394 418.0950 0.0684 -1.0000 -1.0000 5743957 1580273874.20 151.4434 59.9993 32.0000 1.9847 1.9865 417.5388 417.9936 0.0684 -1.0000 -1.0000 5744019 1580273874.30 151.4434 59.9993 32.0000 1.9849 1.9867 417.4637 417.9200 0.0686 -1.0000 -1.0000 5744081 1580273874.40 151.4434 59.9993 32.0000 1.9856 1.9874 417.4440 417.8995 0.0684 -1.0000 -1.0000 5744753 1580273874.50 151.4523 59.9993 32.0000 1.9841 1.9859 417.5242 417.9784 0.0683 -1.0000 -1.0000 5744831 1580273874.60 151.4613 59.9993 32.0000 1.9841 1.9859 417.6247 418.0800 0.0684 -1.0000 -1.0000 5744894 1580273874.70 151.4613 59.9993 32.0000 1.9841 1.9859 417.7073 418.1635 0.0685 -1.0000 -1.0000 5744956 1580273874.80 151.4613 59.9993 32.0000 1.9846 1.9864 417.5624 418.0179 0.0685 -1.0000 -1.0000 5745019 1580273874.90 151.4613 59.9993 32.0000 1.9856 1.9874 417.4178 417.8738 0.0685 -1.0000 -1.0000 5745097 1580273875.00 151.4613 59.9993 32.0000 1.9853 1.9871 417.4364 417.8912 0.0684 -1.0000 -1.0000 5745159 1580273875.10 151.4839 59.9994 32.0000 1.9848 1.9866 417.4499 417.9053 0.0685 -1.0000 -1.0000 5745238 1580273875.20 151.4839 59.9994 32.0000 1.9843 1.9861 417.5360 417.9917 0.0685 -1.0000 -1.0000 5745300 1580273875.30 151.4839 59.9994 32.0000 1.9837 1.9855 417.6474 418.1012 0.0683 -1.0000 -1.0000 5745363 1580273875.40 151.4839 59.9994 32.0000 1.9844 1.9862 417.5508 418.0068 0.0685 -1.0000 -1.0000 5745441 1580273875.50 151.4839 59.9994 32.0000 1.9854 1.9872 417.4339 417.8892 0.0684 -1.0000 -1.0000 5745503 1580273875.60 151.4839 59.9994 32.0000 1.9845 1.9863 417.5257 417.9807 0.0683 -1.0000 -1.0000 5745566 1580273875.70 151.4839 59.9994 32.0000 1.9843 1.9860 417.6241 418.0788 0.0683 -1.0000 -1.0000 5745644 1580273875.80 151.4262 59.9994 32.0000 1.9847 1.9865 417.5908 418.0466 0.0686 -1.0000 -1.0000 5745706 1580273875.90 151.4262 59.9994 32.0000 1.9849 1.9867 417.4917 417.9465 0.0683 -1.0000 -1.0000 5745941 1580273876.00 151.4262 59.9994 32.0000 1.9857 1.9875 417.3945 417.8495 0.0685 -1.0000 -1.0000 5746019 1580273876.10 151.4262 59.9994 32.0000 1.9847 1.9865 417.4582 417.9134 0.0683 -1.0000 -1.0000 5746081 1580273876.20 151.4262 59.9994 32.0000 1.9842 1.9860 417.5021 417.9581 0.0685 -1.0000 -1.0000 5746144 1580273876.30 151.4266 59.9994 32.0000 1.9847 1.9864 417.6081 418.0634 0.0684 -1.0000 -1.0000 5746206 1580273876.40 151.4278 59.9994 32.0000 1.9846 1.9864 417.5471 418.0027 0.0685 -1.0000 -1.0000 5746284 1580273876.50 151.4278 59.9994 32.0000 1.9851 1.9869 417.5106 417.9661 0.0685 -1.0000 -1.0000 5746456 1580273876.60 151.4278 59.9994 32.0000 1.9855 1.9873 417.3637 417.8199 0.0686 -1.0000 -1.0000 5746534 1580273876.70 151.4278 59.9994 32.0000 1.9853 1.9871 417.5535 418.0086 0.0683 -1.0000 -1.0000 5746581 1580273876.80 151.4278 59.9994 32.0000 1.9846 1.9863 417.6645 418.1199 0.0684 -1.0000 -1.0000 5746659 1580273876.90 151.4826 59.9994 32.0000 1.9856 1.9874 417.4761 417.9319 0.0685 -1.0000 -1.0000 5746722 1580273877.00 151.4826 59.9994 32.0000 1.9857 1.9875 417.4556 417.9105 0.0683 -1.0000 -1.0000 5747206 1580273877.10 151.4826 59.9994 32.0000 1.9844 1.9861 417.6544 418.1098 0.0684 -1.0000 -1.0000 5747284 1580273877.20 151.4826 59.9994 32.0000 1.9845 1.9862 417.6645 418.1197 0.0684 -1.0000 -1.0000 5747347 1580273877.30 151.4826 59.9994 32.0000 1.9851 1.9869 417.6594 418.1155 0.0685 -1.0000 -1.0000 5747409 1580273877.40 151.4902 59.9994 32.0000 1.9855 1.9873 417.4916 417.9466 0.0684 -1.0000 -1.0000 5747519 1580273877.50 151.4902 59.9994 32.0000 1.9858 1.9875 417.4989 417.9549 0.0686 -1.0000 -1.0000 5747581 1580273877.60 151.4902 59.9994 32.0000 1.9853 1.9871 417.5090 417.9658 0.0686 -1.0000 -1.0000 5747644 1580273877.70 151.4902 59.9994 32.0000 1.9843 1.9861 417.6300 418.0855 0.0684 -1.0000 -1.0000 5747706 1580273877.80 151.4902 59.9994 32.0000 1.9845 1.9863 417.5630 418.0183 0.0684 -1.0000 -1.0000 5747769 1580273877.90 151.4940 59.9994 32.0000 1.9848 1.9866 417.3979 417.8524 0.0682 -1.0000 -1.0000 5747832 1580273878.00 151.5384 59.9994 32.0000 1.9850 1.9868 417.4740 417.9299 0.0685 -1.0000 -1.0000 5747941 1580273878.10 151.5384 59.9994 32.0000 1.9842 1.9860 417.5731 418.0274 0.0684 -1.0000 -1.0000 5748003 1580273878.20 151.5384 59.9994 32.0000 1.9844 1.9862 417.6430 418.0992 0.0684 -1.0000 -1.0000 5748066 1580273878.30 151.5384 59.9994 32.0000 1.9848 1.9866 417.5400 417.9955 0.0685 -1.0000 -1.0000 5748144 1580273878.40 151.5384 59.9994 32.0000 1.9853 1.9871 417.4611 417.9171 0.0685 -1.0000 -1.0000 5748206 1580273878.50 151.5384 59.9994 32.0000 1.9853 1.9871 417.4193 417.8741 0.0683 -1.0000 -1.0000 5748269 1580273878.60 151.4301 59.9994 32.0000 1.9847 1.9865 417.6991 418.1552 0.0685 -1.0000 -1.0000 5748347 1580273878.70 151.4301 59.9994 32.0000 1.9848 1.9866 417.5603 418.0161 0.0684 -1.0000 -1.0000 5748394 1580273878.80 151.4301 59.9994 32.0000 1.9841 1.9859 417.5748 418.0303 0.0685 -1.0000 -1.0000 5748456 1580273878.90 151.4301 59.9994 32.0000 1.9849 1.9866 417.5813 418.0367 0.0684 -1.0000 -1.0000 5748534 1580273879.00 151.4301 59.9994 32.0000 1.9846 1.9864 417.4469 417.9022 0.0684 -1.0000 -1.0000 5748722 1580273879.10 151.4301 59.9994 32.0000 1.9848 1.9865 417.5027 417.9584 0.0686 -1.0000 -1.0000 5748784 1580273879.20 151.4350 59.9994 32.0000 1.9848 1.9866 417.5097 417.9644 0.0684 -1.0000 -1.0000 5748847 1580273879.30 151.4350 59.9994 32.0000 1.9843 1.9860 417.6297 418.0855 0.0685 -1.0000 -1.0000 5748909 1580273879.40 151.4350 59.9994 32.0000 1.9847 1.9865 417.5622 418.0177 0.0684 -1.0000 -1.0000 5748988 1580273879.50 151.4350 59.9994 32.0000 1.9849 1.9867 417.5021 417.9586 0.0686 -1.0000 -1.0000 5749222 1580273879.60 151.4350 59.9994 32.0000 1.9855 1.9873 417.3959 417.8513 0.0684 -1.0000 -1.0000 5749284 1580273879.70 151.4106 60.0001 32.0000 1.9854 1.9871 417.4767 417.9325 0.0685 -1.0000 -1.0000 5749347 1580273879.80 151.4106 60.0001 32.0000 1.9844 1.9862 417.5316 417.9867 0.0683 -1.0000 -1.0000 5749425 1580273879.90 151.4106 60.0001 32.0000 1.9845 1.9863 417.5951 418.0502 0.0684 -1.0000 -1.0000 5749472 1580273880.00 151.4106 60.0001 32.0000 1.9843 1.9860 417.5808 418.0365 0.0684 -1.0000 -1.0000 5749988 1580273880.10 151.4106 60.0001 32.0000 1.9852 1.9870 417.3913 417.8460 0.0684 -1.0000 -1.0000 5750050 1580273880.20 151.4311 60.0001 32.0000 1.9849 1.9867 417.3393 417.7953 0.0686 -1.0000 -1.0000 5750113 1580273880.30 151.4492 60.0001 32.0000 1.9848 1.9866 417.3490 417.8039 0.0684 -1.0000 -1.0000 5750175 1580273880.40 151.4492 60.0001 32.0000 1.9850 1.9867 417.5298 417.9859 0.0685 -1.0000 -1.0000 5750238 1580273880.50 151.4492 60.0001 32.0000 1.9845 1.9863 417.6238 418.0794 0.0685 -1.0000 -1.0000 5750425 1580273880.60 151.4492 60.0001 32.0000 1.9844 1.9861 417.6519 418.1071 0.0684 -1.0000 -1.0000 5750488 1580273880.70 151.4492 60.0001 32.0000 1.9844 1.9862 417.5179 417.9729 0.0683 -1.0000 -1.0000 5750550 1580273880.80 151.5365 60.0001 32.0000 1.9851 1.9869 417.3895 417.8441 0.0683 -1.0000 -1.0000 5750613 1580273880.90 151.5365 60.0001 32.0000 1.9844 1.9862 417.4830 417.9381 0.0684 -1.0000 -1.0000 5750691 1580273881.00 151.5365 60.0001 32.0000 1.9842 1.9860 417.6124 418.0686 0.0685 -1.0000 -1.0000 5750972 1580273881.10 151.5365 60.0001 32.0000 1.9842 1.9860 417.6581 418.1134 0.0684 -1.0000 -1.0000 5751050 1580273881.20 151.5365 60.0001 32.0000 1.9846 1.9864 417.3579 417.8132 0.0685 -1.0000 -1.0000 5751113 1580273881.30 151.5085 60.0001 32.0000 1.9856 1.9874 417.4015 417.8572 0.0685 -1.0000 -1.0000 5751175 1580273881.40 151.5085 60.0001 32.0000 1.9847 1.9864 417.3491 417.8040 0.0684 -1.0000 -1.0000 5751238 1580273881.50 151.5085 60.0001 32.0000 1.9849 1.9867 417.4521 417.9066 0.0684 -1.0000 -1.0000 5751300 1580273881.60 151.5085 60.0001 32.0000 1.9840 1.9858 417.6203 418.0757 0.0684 -1.0000 -1.0000 5751441 1580273881.70 151.5085 60.0001 32.0000 1.9845 1.9863 417.6327 418.0879 0.0684 -1.0000 -1.0000 5751503 1580273881.80 151.5115 60.0001 32.0000 1.9846 1.9863 417.5825 418.0387 0.0685 -1.0000 -1.0000 5751566 1580273881.90 151.5439 60.0001 32.0000 1.9853 1.9870 417.4626 417.9190 0.0687 -1.0000 -1.0000 5751628 1580273882.00 151.5439 60.0001 32.0000 1.9858 1.9876 417.3187 417.7736 0.0684 -1.0000 -1.0000 5751706 1580273882.10 151.5439 60.0001 32.0000 1.9849 1.9867 417.4248 417.8796 0.0683 -1.0000 -1.0000 5751988 1580273882.20 151.5439 60.0001 32.0000 1.9847 1.9865 417.4854 417.9414 0.0686 -1.0000 -1.0000 5752050 1580273882.30 151.5439 60.0001 32.0000 1.9845 1.9863 417.6106 418.0678 0.0686 -1.0000 -1.0000 5752113 1580273882.40 151.5369 60.0001 32.0000 1.9846 1.9863 417.4507 417.9062 0.0685 -1.0000 -1.0000 5752175 1580273882.50 151.5369 60.0001 32.0000 1.9853 1.9871 417.3775 417.8331 0.0685 -1.0000 -1.0000 5752238 1580273882.60 151.5369 60.0001 32.0000 1.9854 1.9872 417.3732 417.8279 0.0683 -1.0000 -1.0000 5752425 1580273882.70 151.5369 60.0001 32.0000 1.9850 1.9868 417.3870 417.8419 0.0684 -1.0000 -1.0000 5752488 1580273882.80 151.5369 60.0001 32.0000 1.9846 1.9863 417.5085 417.9642 0.0685 -1.0000 -1.0000 5752550 1580273882.90 151.5047 60.0001 32.0000 1.9836 1.9854 417.5951 418.0515 0.0685 -1.0000 -1.0000 5752628 1580273883.00 151.4734 60.0001 32.0000 1.9854 1.9872 417.5050 417.9612 0.0686 -1.0000 -1.0000 5752691 1580273883.10 151.4734 60.0001 32.0000 1.9854 1.9872 417.3778 417.8332 0.0685 -1.0000 -1.0000 5753956 1580273883.20 151.4734 60.0001 32.0000 1.9850 1.9868 417.3699 417.8263 0.0686 -1.0000 -1.0000 5754019 1580273883.30 151.4734 60.0001 32.0000 1.9854 1.9872 417.4422 417.8972 0.0683 -1.0000 -1.0000 5754081 1580273883.40 151.4734 60.0001 32.0000 1.9853 1.9871 417.4679 417.9231 0.0684 -1.0000 -1.0000 5754159 1580273883.50 151.4175 60.0001 32.0000 1.9857 1.9874 417.3771 417.8309 0.0683 -1.0000 -1.0000 5754222 1580273883.60 151.4175 60.0001 32.0000 1.9864 1.9882 417.4304 417.8860 0.0684 -1.0000 -1.0000 5754284 1580273883.70 151.4175 60.0001 32.0000 1.9848 1.9865 417.5679 418.0223 0.0682 -1.0000 -1.0000 5754347 1580273883.80 151.4175 60.0001 32.0000 1.9844 1.9861 417.5562 418.0108 0.0684 -1.0000 -1.0000 5754409 1580273883.90 151.4175 60.0001 32.0000 1.9843 1.9861 417.5446 418.0006 0.0685 -1.0000 -1.0000 5754472 1580273884.00 151.4716 60.0001 32.0000 1.9851 1.9868 417.4352 417.8899 0.0683 -1.0000 -1.0000 5754550 1580273884.10 151.4716 60.0001 32.0000 1.9858 1.9876 417.3999 417.8553 0.0684 -1.0000 -1.0000 5754613 1580273884.20 151.4716 60.0001 32.0000 1.9855 1.9873 417.5570 418.0116 0.0684 -1.0000 -1.0000 5754675 1580273884.30 151.4716 60.0001 32.0000 1.9845 1.9863 417.6393 418.0945 0.0683 -1.0000 -1.0000 5754738 1580273884.40 151.4716 60.0001 32.0000 1.9845 1.9862 417.5947 418.0492 0.0684 -1.0000 -1.0000 5754816 1580273884.50 151.4916 60.0001 32.0000 1.9857 1.9875 417.5590 418.0154 0.0685 -1.0000 -1.0000 5754878 1580273884.60 151.5861 60.0002 32.0000 1.9853 1.9871 417.5847 418.0401 0.0684 -1.0000 -1.0000 5754941 1580273884.70 151.5861 60.0002 32.0000 1.9847 1.9865 417.6340 418.0898 0.0684 -1.0000 -1.0000 5755003 1580273884.80 151.5861 60.0002 32.0000 1.9847 1.9865 417.6244 418.0797 0.0685 -1.0000 -1.0000 5755066 1580273884.90 151.5861 60.0002 32.0000 1.9863 1.9880 417.4696 417.9249 0.0684 -1.0000 -1.0000 5755144 1580273885.00 151.5861 60.0002 32.0000 1.9860 1.9878 417.3507 417.8056 0.0684 -1.0000 -1.0000 5755206 1580273885.10 151.5861 60.0002 32.0000 1.9848 1.9866 417.4370 417.8925 0.0684 -1.0000 -1.0000 5755284 1580273885.20 151.5096 60.0002 32.0000 1.9852 1.9869 417.5447 417.9996 0.0683 -1.0000 -1.0000 5755347 1580273885.30 151.5096 60.0002 32.0000 1.9848 1.9866 417.6101 418.0658 0.0685 -1.0000 -1.0000 5755409 1580273885.40 151.5096 60.0002 32.0000 1.9858 1.9876 417.3972 417.8529 0.0685 -1.0000 -1.0000 5755472 1580273885.50 151.5096 60.0002 32.0000 1.9856 1.9873 417.3908 417.8463 0.0684 -1.0000 -1.0000 5755535 1580273885.60 151.5096 60.0002 32.0000 1.9853 1.9871 417.4272 417.8828 0.0685 -1.0000 -1.0000 5755597 1580273885.70 151.5076 60.0002 32.0000 1.9851 1.9868 417.5421 417.9985 0.0685 -1.0000 -1.0000 5755675 1580273885.80 151.4425 60.0002 32.0000 1.9859 1.9877 417.5238 417.9802 0.0686 -1.0000 -1.0000 5755738 1580273885.90 151.4425 60.0002 32.0000 1.9857 1.9875 417.3972 417.8534 0.0685 -1.0000 -1.0000 5755800 1580273886.00 151.4425 60.0002 32.0000 1.9856 1.9874 417.4854 417.9406 0.0683 -1.0000 -1.0000 5755878 1580273886.10 151.4425 60.0002 32.0000 1.9848 1.9866 417.6093 418.0650 0.0686 -1.0000 -1.0000 5755941 1580273886.20 151.4425 60.0002 32.0000 1.9852 1.9869 417.6752 418.1304 0.0684 -1.0000 -1.0000 5756222 1580273886.30 151.4652 60.0002 32.0000 1.9854 1.9871 417.5672 418.0232 0.0685 -1.0000 -1.0000 5756300 1580273886.40 151.4801 60.0002 32.0000 1.9865 1.9883 417.4373 417.8924 0.0683 -1.0000 -1.0000 5756363 1580273886.50 151.4801 60.0002 32.0000 1.9853 1.9871 417.4269 417.8825 0.0684 -1.0000 -1.0000 5756425 1580273886.60 151.4801 60.0002 32.0000 1.9851 1.9868 417.6177 418.0725 0.0683 -1.0000 -1.0000 5756503 1580273886.70 151.4801 60.0002 32.0000 1.9854 1.9872 417.6866 418.1407 0.0682 -1.0000 -1.0000 5756753 1580273886.80 151.4801 60.0002 32.0000 1.9855 1.9873 417.4687 417.9233 0.0684 -1.0000 -1.0000 5756816 1580273886.90 151.5263 60.0002 32.0000 1.9857 1.9875 417.4963 417.9518 0.0685 -1.0000 -1.0000 5756894 1580273887.00 151.5263 60.0002 32.0000 1.9848 1.9865 417.5758 418.0310 0.0683 -1.0000 -1.0000 5756956 1580273887.10 151.5263 60.0002 32.0000 1.9843 1.9861 417.6446 418.0997 0.0684 -1.0000 -1.0000 5757019 1580273887.20 151.5263 60.0002 32.0000 1.9861 1.9879 417.5518 418.0071 0.0685 -1.0000 -1.0000 5757206 1580273887.30 151.5263 60.0002 32.0000 1.9859 1.9876 417.4362 417.8924 0.0686 -1.0000 -1.0000 5757269 1580273887.40 151.5307 60.0002 32.0000 1.9857 1.9875 417.4290 417.8840 0.0684 -1.0000 -1.0000 5757332 1580273887.50 151.5549 60.0002 32.0000 1.9849 1.9866 417.5026 417.9578 0.0684 -1.0000 -1.0000 5757394 1580273887.60 151.5549 60.0002 32.0000 1.9846 1.9864 417.6405 418.0956 0.0683 -1.0000 -1.0000 5757456 1580273887.70 151.5549 60.0002 32.0000 1.9850 1.9868 417.6452 418.0998 0.0683 -1.0000 -1.0000 5757691 1580273887.80 151.5549 60.0002 32.0000 1.9848 1.9866 417.5746 418.0304 0.0685 -1.0000 -1.0000 5757753 1580273887.90 151.5549 60.0002 32.0000 1.9853 1.9871 417.4886 417.9445 0.0685 -1.0000 -1.0000 5757816 1580273888.00 151.4891 60.0002 32.0000 1.9846 1.9864 417.5038 417.9587 0.0683 -1.0000 -1.0000 5757894 1580273888.10 151.4891 60.0002 32.0000 1.9847 1.9865 417.6679 418.1230 0.0684 -1.0000 -1.0000 5757956 1580273888.20 151.4891 60.0002 32.0000 1.9846 1.9864 417.6769 418.1324 0.0685 -1.0000 -1.0000 5758191 1580273888.30 151.4891 60.0002 32.0000 1.9844 1.9862 417.5536 418.0076 0.0682 -1.0000 -1.0000 5758253 1580273888.40 151.4891 60.0002 32.0000 1.9855 1.9873 417.5146 417.9691 0.0684 -1.0000 -1.0000 5758316 1580273888.50 151.4236 60.0002 32.0000 1.9854 1.9872 417.3549 417.8098 0.0684 -1.0000 -1.0000 5758378 1580273888.60 151.4014 60.0002 32.0000 1.9852 1.9870 417.4788 417.9332 0.0683 -1.0000 -1.0000 5758456 1580273888.70 151.4014 60.0002 32.0000 1.9849 1.9867 417.5936 418.0491 0.0685 -1.0000 -1.0000 5758738 1580273888.80 151.4014 60.0002 32.0000 1.9841 1.9859 417.6226 418.0767 0.0682 -1.0000 -1.0000 5758800 1580273888.90 151.4014 60.0002 32.0000 1.9852 1.9870 417.5227 417.9778 0.0684 -1.0000 -1.0000 5758863 1580273889.00 151.4014 60.0002 32.0000 1.9852 1.9870 417.4791 417.9341 0.0684 -1.0000 -1.0000 5758925 1580273889.10 151.3977 60.0002 32.0000 1.9842 1.9860 417.5320 417.9865 0.0683 -1.0000 -1.0000 5759003 1580273889.20 151.3977 60.0002 32.0000 1.9844 1.9862 417.6827 418.1387 0.0685 -1.0000 -1.0000 5759066 1580273889.30 151.3977 60.0002 32.0000 1.9850 1.9868 417.6160 418.0710 0.0683 -1.0000 -1.0000 5759800 1580273889.40 151.3977 60.0002 32.0000 1.9860 1.9878 417.4607 417.9154 0.0684 -1.0000 -1.0000 5759878 1580273889.50 151.3977 60.0002 32.0000 1.9863 1.9880 417.3698 417.8242 0.0683 -1.0000 -1.0000 5759941 1580273889.60 151.5207 60.0002 32.0000 1.9864 1.9882 417.4421 417.8969 0.0683 -1.0000 -1.0000 5800003 1580273889.70 151.5464 60.0001 32.0000 1.9854 1.9872 417.5178 417.9736 0.0685 -1.0000 -1.0000 5800081 1580273889.80 151.5464 60.0001 32.0000 1.9846 1.9864 417.5898 418.0452 0.0684 -1.0000 -1.0000 5800144 1580273889.90 151.5464 60.0001 32.0000 1.9860 1.9878 417.6300 418.0852 0.0684 -1.0000 -1.0000 5800206 1580273890.00 151.5464 60.0001 32.0000 1.9861 1.9879 417.4943 417.9493 0.0683 -1.0000 -1.0000 5800284 1580273890.10 151.5464 60.0001 32.0000 1.9869 1.9887 417.4221 417.8764 0.0683 -1.0000 -1.0000 5800347 1580273890.20 151.5600 60.0001 32.0000 1.9850 1.9867 417.6204 418.0748 0.0682 -1.0000 -1.0000 5800409 1580273890.30 151.5600 60.0001 32.0000 1.9845 1.9862 417.6606 418.1153 0.0683 -1.0000 -1.0000 5800488 1580273890.40 151.5600 60.0001 32.0000 1.9847 1.9864 417.4702 417.9255 0.0684 -1.0000 -1.0000 5800550 1580273890.50 151.5600 60.0001 32.0000 1.9854 1.9872 417.3808 417.8358 0.0684 -1.0000 -1.0000 5800613 1580273890.60 151.5600 60.0001 32.0000 1.9856 1.9874 417.4042 417.8578 0.0682 -1.0000 -1.0000 5800691 1580273890.70 151.5747 60.0001 32.0000 1.9850 1.9867 417.5300 417.9847 0.0683 -1.0000 -1.0000 5800753 1580273890.80 151.5759 60.0001 32.0000 1.9845 1.9863 417.5497 418.0049 0.0685 -1.0000 -1.0000 5800925 1580273890.90 151.5759 60.0001 32.0000 1.9856 1.9874 417.6212 418.0762 0.0683 -1.0000 -1.0000 5801003 1580273891.00 151.5759 60.0001 32.0000 1.9849 1.9867 417.4341 417.8883 0.0683 -1.0000 -1.0000 5801066 1580273891.10 151.5759 60.0001 32.0000 1.9851 1.9869 417.4011 417.8562 0.0684 -1.0000 -1.0000 5801144 1580273891.20 151.5640 60.0001 32.0000 1.9846 1.9864 417.4298 417.8845 0.0683 -1.0000 -1.0000 5801206 1580273891.30 151.4569 60.0001 32.0000 1.9856 1.9874 417.4662 417.9210 0.0684 -1.0000 -1.0000 5801441 1580273891.40 151.4569 60.0001 32.0000 1.9856 1.9874 417.3879 417.8430 0.0684 -1.0000 -1.0000 5801519 1580273891.50 151.4569 60.0001 32.0000 1.9856 1.9874 417.3190 417.7733 0.0683 -1.0000 -1.0000 5801581 1580273891.60 151.4569 60.0001 32.0000 1.9846 1.9864 417.4004 417.8555 0.0684 -1.0000 -1.0000 5801644 1580273891.70 151.4569 60.0001 32.0000 1.9848 1.9866 417.5968 418.0519 0.0684 -1.0000 -1.0000 5801722 1580273891.80 151.4258 60.0001 32.0000 1.9851 1.9869 417.6955 418.1507 0.0684 -1.0000 -1.0000 5801956 1580273891.90 151.4258 60.0001 32.0000 1.9852 1.9870 417.4767 417.9328 0.0685 -1.0000 -1.0000 5802019 1580273892.00 151.4258 60.0001 32.0000 1.9853 1.9870 417.4000 417.8551 0.0684 -1.0000 -1.0000 5802097 1580273892.10 151.4258 60.0001 32.0000 1.9851 1.9869 417.4814 417.9359 0.0683 -1.0000 -1.0000 5802159 1580273892.20 151.4258 60.0001 32.0000 1.9851 1.9869 417.6414 418.0961 0.0683 -1.0000 -1.0000 5802222 1580273892.30 151.4277 60.0001 32.0000 1.9844 1.9861 417.6600 418.1147 0.0683 -1.0000 -1.0000 5802300 1580273892.40 151.4563 60.0001 32.0000 1.9851 1.9869 417.4616 417.9160 0.0683 -1.0000 -1.0000 5802472 1580273892.50 151.4563 60.0001 32.0000 1.9856 1.9874 417.4597 417.9148 0.0683 -1.0000 -1.0000 5802534 1580273892.60 151.4563 60.0001 32.0000 1.9862 1.9880 417.5017 417.9554 0.0682 -1.0000 -1.0000 5802613 1580273892.70 151.4563 60.0001 32.0000 1.9849 1.9867 417.6605 418.1156 0.0684 -1.0000 -1.0000 5802675 1580273892.80 151.4563 60.0001 32.0000 1.9847 1.9865 417.6245 418.0800 0.0684 -1.0000 -1.0000 5802738 1580273892.90 151.5058 60.0001 32.0000 1.9851 1.9869 417.5333 417.9879 0.0684 -1.0000 -1.0000 5803222 1580273893.00 151.5058 60.0001 32.0000 1.9861 1.9879 417.3722 417.8271 0.0684 -1.0000 -1.0000 5803285 1580273893.10 151.5058 60.0001 32.0000 1.9857 1.9874 417.4592 417.9140 0.0684 -1.0000 -1.0000 5803363 1580273893.20 151.5058 60.0001 32.0000 1.9851 1.9869 417.6205 418.0758 0.0684 -1.0000 -1.0000 5803425 1580273893.30 151.5058 60.0001 32.0000 1.9842 1.9860 417.6234 418.0784 0.0683 -1.0000 -1.0000 5803488 1580273893.40 151.5121 60.0001 32.0000 1.9849 1.9867 417.5789 418.0335 0.0683 -1.0000 -1.0000 5803691 1580273893.50 151.5150 60.0001 32.0000 1.9842 1.9860 417.4916 417.9460 0.0683 -1.0000 -1.0000 5803753 1580273893.60 151.5150 60.0001 32.0000 1.9847 1.9865 417.4666 417.9207 0.0682 -1.0000 -1.0000 5803816 1580273893.70 151.5150 60.0001 32.0000 1.9848 1.9866 417.5064 417.9603 0.0683 -1.0000 -1.0000 5803878 1580273893.80 151.5150 60.0001 32.0000 1.9851 1.9869 417.6238 418.0786 0.0683 -1.0000 -1.0000 5803941 1580273893.90 151.5150 60.0001 32.0000 1.9850 1.9868 417.5052 417.9602 0.0684 -1.0000 -1.0000 5804175 1580273894.00 151.5271 60.0001 32.0000 1.9857 1.9875 417.4808 417.9349 0.0683 -1.0000 -1.0000 5804253 1580273894.10 151.5271 60.0001 32.0000 1.9856 1.9874 417.3932 417.8489 0.0685 -1.0000 -1.0000 5804316 1580273894.20 151.5271 60.0001 32.0000 1.9855 1.9873 417.3864 417.8406 0.0683 -1.0000 -1.0000 5804378 1580273894.30 151.5271 60.0001 32.0000 1.9844 1.9862 417.6046 418.0592 0.0682 -1.0000 -1.0000 5804456 1580273894.40 151.5271 60.0001 32.0000 1.9849 1.9866 417.5313 417.9859 0.0684 -1.0000 -1.0000 5804691 1580273894.50 151.5122 60.0001 32.0000 1.9849 1.9867 417.3129 417.7672 0.0683 -1.0000 -1.0000 5804753 1580273894.60 151.4457 60.0001 32.0000 1.9854 1.9872 417.4031 417.8575 0.0684 -1.0000 -1.0000 5804816 1580273894.70 151.4457 60.0001 32.0000 1.9849 1.9867 417.5995 418.0549 0.0683 -1.0000 -1.0000 5804878 1580273894.80 151.4457 60.0001 32.0000 1.9842 1.9860 417.5840 418.0381 0.0682 -1.0000 -1.0000 5804941 1580273894.90 151.4457 60.0001 32.0000 1.9847 1.9864 417.5753 418.0307 0.0684 -1.0000 -1.0000 5805019 1580273895.00 151.4329 60.0001 32.0000 1.9861 1.9878 417.3523 417.8069 0.0683 -1.0000 -1.0000 5805081 1580273895.10 151.4029 60.0000 32.0000 1.9851 1.9869 417.3684 417.8231 0.0683 -1.0000 -1.0000 5805159 1580273895.20 151.4029 60.0000 32.0000 1.9842 1.9860 417.5689 418.0229 0.0682 -1.0000 -1.0000 5805222 1580273895.30 151.4029 60.0000 32.0000 1.9844 1.9862 417.6028 418.0577 0.0684 -1.0000 -1.0000 5805284 1580273895.40 151.4029 60.0000 32.0000 1.9853 1.9870 417.5860 418.0405 0.0683 -1.0000 -1.0000 5805347 1580273895.50 151.4029 60.0000 32.0000 1.9852 1.9870 417.4610 417.9163 0.0684 -1.0000 -1.0000 5805409 1580273895.60 151.3828 60.0000 32.0000 1.9858 1.9876 417.3571 417.8109 0.0682 -1.0000 -1.0000 5805472 1580273895.70 151.3828 60.0000 32.0000 1.9852 1.9870 417.3506 417.8045 0.0683 -1.0000 -1.0000 5805550 1580273895.80 151.3828 60.0000 32.0000 1.9845 1.9863 417.5775 418.0321 0.0683 -1.0000 -1.0000 5805613 1580273895.90 151.3828 60.0000 32.0000 1.9843 1.9861 417.5497 418.0046 0.0683 -1.0000 -1.0000 5805675 1580273896.00 151.3828 60.0000 32.0000 1.9859 1.9877 417.4543 417.9084 0.0682 -1.0000 -1.0000 5805753 1580273896.10 151.4040 60.0000 32.0000 1.9852 1.9869 417.4158 417.8701 0.0683 -1.0000 -1.0000 5805816 1580273896.20 151.4381 60.0000 32.0000 1.9853 1.9871 417.5366 417.9918 0.0684 -1.0000 -1.0000 5805878 1580273896.30 151.4381 60.0000 32.0000 1.9841 1.9858 417.5747 418.0284 0.0682 -1.0000 -1.0000 5805956 1580273896.40 151.4381 60.0000 32.0000 1.9842 1.9860 417.6445 418.0989 0.0683 -1.0000 -1.0000 5806019 1580273896.50 151.4381 60.0000 32.0000 1.9855 1.9873 417.5015 417.9562 0.0683 -1.0000 -1.0000 5806191 1580273896.60 151.4381 60.0000 32.0000 1.9857 1.9875 417.4107 417.8664 0.0684 -1.0000 -1.0000 5806269 1580273896.70 151.5078 60.0000 32.0000 1.9861 1.9878 417.4405 417.8946 0.0683 -1.0000 -1.0000 5806331 1580273896.80 151.5078 60.0000 32.0000 1.9852 1.9870 417.3829 417.8375 0.0683 -1.0000 -1.0000 5806394 1580273896.90 151.5078 60.0000 32.0000 1.9847 1.9865 417.5820 418.0381 0.0685 -1.0000 -1.0000 5806472 1580273897.00 151.5078 60.0000 32.0000 1.9855 1.9872 417.4679 417.9225 0.0683 -1.0000 -1.0000 5806534 1580273897.10 151.5078 60.0000 32.0000 1.9861 1.9879 417.4597 417.9146 0.0684 -1.0000 -1.0000 5807597 1580273897.20 151.5835 60.0000 32.0000 1.9855 1.9873 417.4490 417.9046 0.0684 -1.0000 -1.0000 5807659 1580273897.30 151.5887 60.0000 32.0000 1.9849 1.9866 417.5072 417.9612 0.0682 -1.0000 -1.0000 5807722 1580273897.40 151.5887 60.0000 32.0000 1.9848 1.9866 417.5463 418.0003 0.0682 -1.0000 -1.0000 5807800 1580273897.50 151.5887 60.0000 32.0000 1.9846 1.9864 417.6622 418.1170 0.0683 -1.0000 -1.0000 5807863 1580273897.60 151.5887 60.0000 32.0000 1.9855 1.9873 417.5411 417.9953 0.0683 -1.0000 -1.0000 5807925 1580273897.70 151.5887 60.0000 32.0000 1.9862 1.9880 417.4096 417.8635 0.0681 -1.0000 -1.0000 5808003 1580273897.80 151.5647 60.0000 32.0000 1.9853 1.9871 417.3754 417.8306 0.0684 -1.0000 -1.0000 5808066 1580273897.90 151.5647 60.0000 32.0000 1.9864 1.9882 417.4113 417.8654 0.0683 -1.0000 -1.0000 5808128 1580273898.00 151.5647 60.0000 32.0000 1.9858 1.9875 417.5459 418.0000 0.0682 -1.0000 -1.0000 5808191 1580273898.10 151.5647 60.0000 32.0000 1.9860 1.9878 417.4184 417.8729 0.0683 -1.0000 -1.0000 5808269 1580273898.20 151.5647 60.0000 32.0000 1.9858 1.9876 417.4589 417.9141 0.0684 -1.0000 -1.0000 5808331 1580273898.30 151.5991 60.0000 32.0000 1.9865 1.9882 417.4638 417.9174 0.0680 -1.0000 -1.0000 5808394 1580273898.40 151.5991 60.0000 32.0000 1.9855 1.9873 417.5537 418.0075 0.0682 -1.0000 -1.0000 5808456 1580273898.50 151.5699 60.0000 32.0000 1.9849 1.9867 417.6685 418.1221 0.0682 -1.0000 -1.0000 5808519 1580273898.60 151.5903 60.0000 32.0000 1.9855 1.9873 417.6381 418.0928 0.0683 -1.0000 -1.0000 5808597 1580273898.70 151.5903 60.0000 32.0000 1.9863 1.9881 417.6046 418.0597 0.0684 -1.0000 -1.0000 5808659 1580273898.80 151.5903 60.0000 32.0000 1.9862 1.9880 417.4261 417.8807 0.0683 -1.0000 -1.0000 5808722 1580273898.90 151.5903 60.0000 32.0000 1.9859 1.9877 417.4557 417.9103 0.0683 -1.0000 -1.0000 5808800 1580273899.00 151.5903 60.0000 32.0000 1.9860 1.9878 417.6369 418.0923 0.0683 -1.0000 -1.0000 5808863 1580273899.10 151.5903 60.0000 32.0000 1.9862 1.9880 417.6125 418.0671 0.0684 -1.0000 -1.0000 5809222 1580273899.20 151.5903 60.0000 32.0000 1.9863 1.9881 417.4963 417.9514 0.0683 -1.0000 -1.0000 5809269 1580273899.30 151.5903 60.0000 32.0000 1.9859 1.9877 417.4411 417.8952 0.0682 -1.0000 -1.0000 5809331 1580273899.40 151.5903 60.0000 32.0000 1.9867 1.9885 417.4541 417.9080 0.0682 -1.0000 -1.0000 5809409 1580273899.50 151.5283 60.0000 32.0000 1.9851 1.9869 417.6467 418.1018 0.0685 -1.0000 -1.0000 5809472 1580273899.60 151.5283 60.0000 32.0000 1.9856 1.9874 417.7117 418.1674 0.0684 -1.0000 -1.0000 5809691 1580273899.70 151.5283 60.0000 32.0000 1.9861 1.9878 417.6935 418.1489 0.0684 -1.0000 -1.0000 5809753 1580273899.80 151.5283 60.0000 32.0000 1.9864 1.9881 417.5308 417.9858 0.0683 -1.0000 -1.0000 5809816 1580273899.90 151.5283 60.0000 32.0000 1.9861 1.9879 417.4098 417.8641 0.0683 -1.0000 -1.0000 5809878 1580273900.00 151.5329 60.0005 32.0000 1.9862 1.9880 417.5851 418.0399 0.0683 -1.0000 -1.0000 5809972 1580273900.10 151.5329 60.0005 32.0000 1.9859 1.9877 417.6986 418.1529 0.0682 -1.0000 -1.0000 5810035 1580273900.20 151.5329 60.0005 32.0000 1.9856 1.9874 417.7337 418.1882 0.0683 -1.0000 -1.0000 5810159 1580273900.30 151.5329 60.0005 32.0000 1.9860 1.9878 417.4893 417.9441 0.0683 -1.0000 -1.0000 5810238 1580273900.40 151.5329 60.0005 32.0000 1.9850 1.9868 417.5601 418.0149 0.0684 -1.0000 -1.0000 5810300 1580273900.50 151.5329 60.0005 32.0000 1.9848 1.9866 417.7220 418.1768 0.0683 -1.0000 -1.0000 5810363 1580273900.60 151.5722 60.0005 32.0000 1.9859 1.9877 417.6639 418.1189 0.0683 -1.0000 -1.0000 5810441 1580273900.70 151.5722 60.0005 32.0000 1.9854 1.9872 417.5174 417.9724 0.0685 -1.0000 -1.0000 5810503 1580273900.80 151.5722 60.0005 32.0000 1.9861 1.9879 417.4702 417.9243 0.0682 -1.0000 -1.0000 5810566 1580273900.90 151.5722 60.0005 32.0000 1.9865 1.9882 417.4470 417.9011 0.0683 -1.0000 -1.0000 5810628 1580273901.00 151.5722 60.0005 32.0000 1.9848 1.9866 417.5861 418.0413 0.0685 -1.0000 -1.0000 5810691 1580273901.10 151.5706 60.0005 32.0000 1.9846 1.9864 417.7042 418.1590 0.0683 -1.0000 -1.0000 5810769 1580273901.20 151.5363 60.0005 32.0000 1.9842 1.9859 417.6883 418.1428 0.0683 -1.0000 -1.0000 5811206 1580273901.30 151.5363 60.0005 32.0000 1.9846 1.9864 417.5274 417.9823 0.0684 -1.0000 -1.0000 5811269 1580273901.40 151.5363 60.0005 32.0000 1.9852 1.9869 417.4507 417.9051 0.0683 -1.0000 -1.0000 5811331 1580273901.50 151.5363 60.0005 32.0000 1.9847 1.9865 417.5480 418.0031 0.0684 -1.0000 -1.0000 5811394 1580273901.60 151.5363 60.0005 32.0000 1.9844 1.9862 417.6211 418.0761 0.0683 -1.0000 -1.0000 5811472 1580273901.70 151.5363 60.0005 32.0000 1.9853 1.9871 417.6375 418.0932 0.0684 -1.0000 -1.0000 5811535 1580273901.80 151.4814 60.0005 32.0000 1.9859 1.9877 417.5157 417.9705 0.0683 -1.0000 -1.0000 5811597 1580273901.90 151.4814 60.0005 32.0000 1.9856 1.9874 417.4001 417.8544 0.0683 -1.0000 -1.0000 5811659 1580273902.00 151.4814 60.0005 32.0000 1.9849 1.9867 417.4927 417.9471 0.0683 -1.0000 -1.0000 5811738 1580273902.10 151.4814 60.0005 32.0000 1.9848 1.9865 417.6083 418.0625 0.0682 -1.0000 -1.0000 5811800 1580273902.20 151.4814 60.0005 32.0000 1.9851 1.9868 417.5775 418.0321 0.0683 -1.0000 -1.0000 5811988 1580273902.30 151.4769 60.0005 32.0000 1.9858 1.9876 417.5106 417.9648 0.0683 -1.0000 -1.0000 5812050 1580273902.40 151.4660 60.0005 32.0000 1.9862 1.9879 417.4366 417.8905 0.0682 -1.0000 -1.0000 5812113 1580273902.50 151.4660 60.0005 32.0000 1.9859 1.9876 417.6095 418.0630 0.0681 -1.0000 -1.0000 5812175 1580273902.60 151.4660 60.0005 32.0000 1.9856 1.9874 417.6518 418.1074 0.0685 -1.0000 -1.0000 5812253 1580273902.70 151.4660 60.0005 32.0000 1.9855 1.9873 417.5076 417.9637 0.0684 -1.0000 -1.0000 5812738 1580273902.80 151.4660 60.0005 32.0000 1.9852 1.9869 417.4090 417.8625 0.0681 -1.0000 -1.0000 5812800 1580273902.90 151.4660 60.0005 32.0000 1.9851 1.9869 417.4720 417.9265 0.0683 -1.0000 -1.0000 5812878 1580273903.00 151.5303 60.0005 32.0000 1.9851 1.9869 417.6468 418.1012 0.0683 -1.0000 -1.0000 5812941 1580273903.10 151.5303 60.0005 32.0000 1.9846 1.9863 417.6387 418.0929 0.0682 -1.0000 -1.0000 5813019 1580273903.20 151.5303 60.0005 32.0000 1.9852 1.9869 417.6346 418.0892 0.0682 -1.0000 -1.0000 5813284 1580273903.30 151.5303 60.0005 32.0000 1.9857 1.9875 417.4292 417.8828 0.0682 -1.0000 -1.0000 5813347 1580273903.40 151.5303 60.0005 32.0000 1.9855 1.9873 417.3959 417.8494 0.0681 -1.0000 -1.0000 5813425 1580273903.50 151.5402 60.0005 32.0000 1.9845 1.9863 417.4113 417.8655 0.0683 -1.0000 -1.0000 5813488 1580273903.60 151.5877 60.0005 32.0000 1.9846 1.9864 417.5547 418.0088 0.0682 -1.0000 -1.0000 5813550 1580273903.70 151.5877 60.0005 32.0000 1.9851 1.9869 417.5214 417.9759 0.0683 -1.0000 -1.0000 5813956 1580273903.80 151.5877 60.0005 32.0000 1.9856 1.9873 417.3631 417.8174 0.0682 -1.0000 -1.0000 5814019 1580273903.90 151.5877 60.0005 32.0000 1.9856 1.9874 417.4702 417.9240 0.0682 -1.0000 -1.0000 5814081 1580273904.00 151.5877 60.0005 32.0000 1.9845 1.9863 417.6753 418.1298 0.0683 -1.0000 -1.0000 5814159 1580273904.10 151.4841 60.0005 32.0000 1.9853 1.9871 417.5852 418.0406 0.0684 -1.0000 -1.0000 5814222 1580273904.20 151.4841 60.0005 32.0000 1.9849 1.9866 417.6149 418.0695 0.0683 -1.0000 -1.0000 5814285 1580273904.30 151.4841 60.0005 32.0000 1.9847 1.9865 417.4570 417.9111 0.0682 -1.0000 -1.0000 5814363 1580273904.40 151.4841 60.0005 32.0000 1.9849 1.9867 417.4686 417.9241 0.0683 -1.0000 -1.0000 5814425 1580273904.50 151.4841 60.0005 32.0000 1.9843 1.9861 417.5419 417.9961 0.0683 -1.0000 -1.0000 5814488 1580273904.60 151.4968 60.0004 32.0000 1.9849 1.9867 417.6804 418.1349 0.0682 -1.0000 -1.0000 5814550 1580273904.70 151.5435 60.0001 32.0000 1.9853 1.9871 417.5117 417.9663 0.0683 -1.0000 -1.0000 5814784 1580273904.80 151.5435 60.0001 32.0000 1.9860 1.9878 417.3739 417.8274 0.0682 -1.0000 -1.0000 5814847 1580273904.90 151.5435 60.0001 32.0000 1.9853 1.9871 417.5604 418.0143 0.0682 -1.0000 -1.0000 5814909 1580273905.00 151.5435 60.0001 32.0000 1.9848 1.9866 417.6353 418.0908 0.0683 -1.0000 -1.0000 5814972 1580273905.10 151.5435 60.0001 32.0000 1.9846 1.9863 417.5988 418.0527 0.0682 -1.0000 -1.0000 5815050 1580273905.20 151.4195 60.0001 32.0000 1.9850 1.9868 417.4234 417.8777 0.0683 -1.0000 -1.0000 5815113 1580273905.30 151.3745 60.0001 32.0000 1.9858 1.9876 417.4150 417.8698 0.0683 -1.0000 -1.0000 5815206 1580273905.40 151.3745 60.0001 32.0000 1.9849 1.9866 417.3671 417.8215 0.0683 -1.0000 -1.0000 5815269 1580273905.50 151.3745 60.0001 32.0000 1.9849 1.9867 417.5357 417.9901 0.0683 -1.0000 -1.0000 5815331 1580273905.60 151.3745 60.0001 32.0000 1.9841 1.9858 417.6093 418.0637 0.0683 -1.0000 -1.0000 5815409 1580273905.70 151.3745 60.0001 32.0000 1.9844 1.9862 417.5843 418.0390 0.0683 -1.0000 -1.0000 5815472 1580273905.80 151.3695 60.0001 32.0000 1.9853 1.9871 417.4691 417.9236 0.0683 -1.0000 -1.0000 5816003 1580273905.90 151.3695 60.0001 32.0000 1.9849 1.9867 417.4709 417.9248 0.0682 -1.0000 -1.0000 5816066 1580273906.00 151.3695 60.0001 32.0000 1.9842 1.9860 417.4967 417.9507 0.0682 -1.0000 -1.0000 5816144 1580273906.10 151.3695 60.0001 32.0000 1.9840 1.9858 417.5647 418.0182 0.0681 -1.0000 -1.0000 5816206 1580273906.20 151.3695 60.0001 32.0000 1.9842 1.9859 417.5806 418.0358 0.0683 -1.0000 -1.0000 5816269 1580273906.30 151.3519 60.0001 32.0000 1.9848 1.9866 417.4204 417.8747 0.0682 -1.0000 -1.0000 5816550 1580273906.40 151.3509 60.0001 32.0000 1.9848 1.9866 417.3225 417.7762 0.0682 -1.0000 -1.0000 5816613 1580273906.50 151.3509 60.0001 32.0000 1.9846 1.9864 417.4677 417.9220 0.0683 -1.0000 -1.0000 5816691 1580273906.60 151.3509 60.0001 32.0000 1.9836 1.9853 417.5537 418.0083 0.0683 -1.0000 -1.0000 5816769 1580273906.70 151.3509 60.0001 32.0000 1.9846 1.9864 417.5583 418.0122 0.0682 -1.0000 -1.0000 5816831 1580273906.80 151.3743 60.0001 32.0000 1.9847 1.9865 417.5047 417.9590 0.0682 -1.0000 -1.0000 5817003 1580273906.90 151.4357 60.0001 32.0000 1.9847 1.9865 417.4092 417.8633 0.0683 -1.0000 -1.0000 5817081 1580273907.00 151.4357 60.0001 32.0000 1.9844 1.9862 417.4197 417.8739 0.0682 -1.0000 -1.0000 5817144 1580273907.10 151.4357 60.0001 32.0000 1.9842 1.9860 417.4682 417.9222 0.0682 -1.0000 -1.0000 5817222 1580273907.20 151.4203 60.0001 32.0000 1.9837 1.9855 417.5682 418.0218 0.0681 -1.0000 -1.0000 5817284 1580273907.30 151.4203 60.0001 32.0000 1.9840 1.9858 417.5915 418.0448 0.0682 -1.0000 -1.0000 5817347 1580273907.40 151.4380 60.0001 32.0000 1.9850 1.9868 417.4562 417.9115 0.0684 -1.0000 -1.0000 5817425 1580273907.50 151.4380 60.0001 32.0000 1.9847 1.9865 417.3907 417.8446 0.0682 -1.0000 -1.0000 5817488 1580273907.60 151.4380 60.0001 32.0000 1.9849 1.9866 417.4426 417.8975 0.0683 -1.0000 -1.0000 5817550 1580273907.70 151.4380 60.0001 32.0000 1.9847 1.9865 417.4376 417.8919 0.0683 -1.0000 -1.0000 5817613 1580273907.80 151.4380 60.0001 32.0000 1.9834 1.9852 417.5584 418.0134 0.0684 -1.0000 -1.0000 5817738 1580273907.90 151.4380 60.0001 32.0000 1.9846 1.9864 417.5834 418.0369 0.0681 -1.0000 -1.0000 5817800 1580273908.00 151.4012 60.0001 32.0000 1.9851 1.9869 417.4522 417.9060 0.0682 -1.0000 -1.0000 5817878 1580273908.10 151.4012 60.0001 32.0000 1.9850 1.9867 417.4179 417.8721 0.0683 -1.0000 -1.0000 5817941 1580273908.20 151.4012 60.0001 32.0000 1.9842 1.9860 417.5829 418.0382 0.0684 -1.0000 -1.0000 5818003 1580273908.30 151.4012 60.0001 32.0000 1.9839 1.9857 417.4812 417.9359 0.0683 -1.0000 -1.0000 5818847 1580273908.40 151.4012 60.0001 32.0000 1.9842 1.9860 417.4609 417.9144 0.0682 -1.0000 -1.0000 5818909 1580273908.50 151.4015 60.0001 32.0000 1.9851 1.9869 417.3981 417.8512 0.0681 -1.0000 -1.0000 5818972 1580273908.60 151.4015 60.0001 32.0000 1.9850 1.9867 417.4866 417.9408 0.0683 -1.0000 -1.0000 5819050 1580273908.70 151.4015 60.0001 32.0000 1.9844 1.9862 417.5690 418.0234 0.0683 -1.0000 -1.0000 5819113 1580273908.80 151.4015 60.0001 32.0000 1.9845 1.9863 417.6040 418.0588 0.0683 -1.0000 -1.0000 5819175 1580273908.90 151.4015 60.0001 32.0000 1.9850 1.9868 417.4942 417.9479 0.0681 -1.0000 -1.0000 5819253 1580273909.00 151.4015 60.0001 32.0000 1.9846 1.9864 417.4280 417.8826 0.0685 -1.0000 -1.0000 5819316 1580273909.10 151.4308 60.0001 32.0000 1.9857 1.9875 417.3583 417.8133 0.0683 -1.0000 -1.0000 5819378 1580273909.20 151.4308 60.0001 32.0000 1.9843 1.9861 417.4886 417.9420 0.0681 -1.0000 -1.0000 5819441 1580273909.30 151.4308 60.0001 32.0000 1.9848 1.9866 417.5568 418.0107 0.0683 -1.0000 -1.0000 5819503 1580273909.40 151.4308 60.0001 32.0000 1.9858 1.9876 417.4265 417.8813 0.0683 -1.0000 -1.0000 5819581 1580273909.50 151.4308 60.0001 32.0000 1.9850 1.9868 417.2646 417.7178 0.0682 -1.0000 -1.0000 5819644 1580273909.60 151.4494 59.9994 32.0000 1.9844 1.9862 417.4665 417.9210 0.0683 -1.0000 -1.0000 5819706 1580273909.70 151.4500 59.9994 32.0000 1.9838 1.9856 417.5781 418.0329 0.0683 -1.0000 -1.0000 5819785 1580273909.80 151.4500 59.9994 32.0000 1.9852 1.9870 417.4983 417.9537 0.0684 -1.0000 -1.0000 5819847 1580273909.90 151.4500 59.9994 32.0000 1.9861 1.9878 417.4931 417.9470 0.0682 -1.0000 -1.0000 5819972 1580273910.00 151.5086 59.9994 32.0000 1.9857 1.9874 417.4985 417.9524 0.0682 -1.0000 -1.0000 5820035 1580273910.10 151.5097 59.9994 32.0000 1.9852 1.9869 417.4569 417.9118 0.0683 -1.0000 -1.0000 5820113 1580273910.20 151.5097 59.9994 32.0000 1.9842 1.9860 417.5791 418.0330 0.0682 -1.0000 -1.0000 5820159 1580273910.30 151.5097 59.9994 32.0000 1.9843 1.9861 417.6698 418.1246 0.0683 -1.0000 -1.0000 5820238 1580273910.40 151.5097 59.9994 32.0000 1.9845 1.9863 417.4035 417.8581 0.0682 -1.0000 -1.0000 5820972 1580273910.50 151.5097 59.9994 32.0000 1.9857 1.9875 417.3334 417.7864 0.0681 -1.0000 -1.0000 5821034 1580273910.60 151.5097 59.9994 32.0000 1.9857 1.9875 417.3959 417.8500 0.0683 -1.0000 -1.0000 5821113 1580273910.70 151.5097 59.9994 32.0000 1.9841 1.9859 417.5610 418.0151 0.0683 -1.0000 -1.0000 5821175 1580273910.80 151.5234 59.9994 32.0000 1.9844 1.9861 417.6620 418.1168 0.0683 -1.0000 -1.0000 5821238 1580273910.90 151.5234 59.9994 32.0000 1.9848 1.9866 417.4905 417.9453 0.0684 -1.0000 -1.0000 5821316 1580273911.00 151.5234 59.9994 32.0000 1.9853 1.9871 417.3991 417.8533 0.0683 -1.0000 -1.0000 5821378 1580273911.10 151.5234 59.9994 32.0000 1.9846 1.9864 417.4328 417.8864 0.0681 -1.0000 -1.0000 5821441 1580273911.20 151.5234 59.9994 32.0000 1.9842 1.9859 417.5064 417.9604 0.0682 -1.0000 -1.0000 5821519 1580273911.30 151.5234 59.9994 32.0000 1.9846 1.9864 417.5380 417.9919 0.0681 -1.0000 -1.0000 5821582 1580273911.40 151.4562 59.9994 32.0000 1.9843 1.9861 417.6106 418.0648 0.0683 -1.0000 -1.0000 5821722 1580273911.50 151.4562 59.9994 32.0000 1.9847 1.9865 417.4508 417.9046 0.0682 -1.0000 -1.0000 5821785 1580273911.60 151.4562 59.9994 32.0000 1.9852 1.9870 417.4733 417.9281 0.0684 -1.0000 -1.0000 5821847 1580273911.70 151.4562 59.9994 32.0000 1.9845 1.9862 417.5351 417.9899 0.0683 -1.0000 -1.0000 5821925 1580273911.80 151.4562 59.9994 32.0000 1.9846 1.9863 417.6425 418.0976 0.0684 -1.0000 -1.0000 5821988 1580273911.90 151.4535 59.9994 32.0000 1.9855 1.9873 417.4138 417.8682 0.0683 -1.0000 -1.0000 5822222 1580273912.00 151.4535 59.9994 32.0000 1.9855 1.9873 417.3650 417.8194 0.0683 -1.0000 -1.0000 5822300 1580273912.10 151.4535 59.9994 32.0000 1.9855 1.9873 417.4706 417.9249 0.0683 -1.0000 -1.0000 5822363 1580273912.20 151.4535 59.9994 32.0000 1.9844 1.9862 417.6021 418.0568 0.0682 -1.0000 -1.0000 5822425 1580273912.30 151.4535 59.9994 32.0000 1.9854 1.9871 417.5946 418.0481 0.0682 -1.0000 -1.0000 5822503 1580273912.40 151.4535 59.9994 32.0000 1.9853 1.9871 417.5107 417.9658 0.0684 -1.0000 -1.0000 5822566 1580273912.50 151.4535 59.9994 32.0000 1.9859 1.9877 417.4677 417.9218 0.0683 -1.0000 -1.0000 5822628 1580273912.60 151.4535 59.9994 32.0000 1.9850 1.9867 417.4789 417.9338 0.0684 -1.0000 -1.0000 5822706 1580273912.70 151.4535 59.9994 32.0000 1.9848 1.9865 417.6296 418.0845 0.0683 -1.0000 -1.0000 5822769 1580273912.80 151.4535 59.9994 32.0000 1.9843 1.9861 417.6751 418.1298 0.0684 -1.0000 -1.0000 5822831 1580273912.90 151.4535 59.9994 32.0000 1.9849 1.9867 417.5383 417.9935 0.0683 -1.0000 -1.0000 5822894 1580273913.00 151.4756 59.9994 32.0000 1.9858 1.9876 417.4770 417.9319 0.0683 -1.0000 -1.0000 5823488 1580273913.10 151.4756 59.9994 32.0000 1.9857 1.9875 417.4442 417.8980 0.0682 -1.0000 -1.0000 5823550 1580273913.20 151.4756 59.9994 32.0000 1.9856 1.9874 417.6011 418.0547 0.0682 -1.0000 -1.0000 5823613 1580273913.30 151.4756 59.9994 32.0000 1.9849 1.9866 417.6375 418.0928 0.0684 -1.0000 -1.0000 5823675 1580273913.40 151.4756 59.9994 32.0000 1.9856 1.9874 417.4494 417.9036 0.0683 -1.0000 -1.0000 5823753 1580273913.50 151.4756 59.9994 32.0000 1.9856 1.9873 417.4183 417.8726 0.0682 -1.0000 -1.0000 5823816 1580273913.60 151.5029 59.9994 32.0000 1.9854 1.9872 417.3831 417.8376 0.0683 -1.0000 -1.0000 5823878 1580273913.70 151.5029 59.9994 32.0000 1.9846 1.9864 417.5330 417.9875 0.0683 -1.0000 -1.0000 5823956 1580273913.80 151.5029 59.9994 32.0000 1.9855 1.9873 417.5311 417.9851 0.0682 -1.0000 -1.0000 5824019 1580273913.90 151.5029 59.9994 32.0000 1.9856 1.9874 417.4292 417.8829 0.0682 -1.0000 -1.0000 5824082 1580273914.00 151.5029 59.9994 32.0000 1.9855 1.9872 417.4514 417.9059 0.0683 -1.0000 -1.0000 5824144 1580273914.10 151.5029 59.9994 32.0000 1.9846 1.9864 417.5704 418.0243 0.0682 -1.0000 -1.0000 5824206 1580273914.20 151.4271 59.9990 32.0000 1.9847 1.9864 417.6212 418.0755 0.0683 -1.0000 -1.0000 5824269 1580273914.30 151.4271 59.9990 32.0000 1.9853 1.9871 417.5601 418.0140 0.0682 -1.0000 -1.0000 5824347 1580273914.40 151.4271 59.9990 32.0000 1.9861 1.9879 417.3840 417.8382 0.0683 -1.0000 -1.0000 5824409 1580273914.50 151.4271 59.9990 32.0000 1.9853 1.9870 417.4363 417.8909 0.0683 -1.0000 -1.0000 5824472 1580273914.60 151.4271 59.9990 32.0000 1.9850 1.9868 417.5759 418.0293 0.0682 -1.0000 -1.0000 5824550 1580273914.70 151.4271 59.9990 32.0000 1.9842 1.9860 417.6647 418.1193 0.0683 -1.0000 -1.0000 5824613 1580273914.80 151.4271 59.9990 32.0000 1.9854 1.9872 417.6724 418.1260 0.0682 -1.0000 -1.0000 5824675 1580273914.90 151.4271 59.9990 32.0000 1.9854 1.9872 417.3078 417.7620 0.0683 -1.0000 -1.0000 5824738 1580273915.00 151.4271 59.9990 32.0000 1.9858 1.9876 417.4076 417.8626 0.0684 -1.0000 -1.0000 5824816 1580273915.10 151.4271 59.9990 32.0000 1.9849 1.9867 417.5830 418.0383 0.0684 -1.0000 -1.0000 5825253 1580273915.20 151.4291 59.9990 32.0000 1.9853 1.9871 417.5240 417.9783 0.0683 -1.0000 -1.0000 5825316 1580273915.30 151.4998 59.9990 32.0000 1.9856 1.9874 417.4857 417.9399 0.0682 -1.0000 -1.0000 5825378 1580273915.40 151.4998 59.9990 32.0000 1.9854 1.9871 417.3354 417.7890 0.0682 -1.0000 -1.0000 5825441 1580273915.50 151.4998 59.9990 32.0000 1.9846 1.9864 417.4801 417.9330 0.0681 -1.0000 -1.0000 5825503 1580273915.60 151.4998 59.9990 32.0000 1.9839 1.9857 417.5564 418.0105 0.0682 -1.0000 -1.0000 5825738 1580273915.70 151.4998 59.9990 32.0000 1.9853 1.9870 417.5842 418.0381 0.0682 -1.0000 -1.0000 5825816 1580273915.80 151.4998 59.9990 32.0000 1.9853 1.9871 417.4378 417.8918 0.0682 -1.0000 -1.0000 5825878 1580273915.90 151.5189 59.9990 32.0000 1.9858 1.9876 417.4066 417.8606 0.0682 -1.0000 -1.0000 5825941 1580273916.00 151.5198 59.9990 32.0000 1.9860 1.9878 417.5408 417.9949 0.0683 -1.0000 -1.0000 5826019 1580273916.10 151.5198 59.9990 32.0000 1.9845 1.9863 417.6255 418.0807 0.0684 -1.0000 -1.0000 5826269 1580273916.20 151.5198 59.9990 32.0000 1.9848 1.9866 417.5412 417.9952 0.0682 -1.0000 -1.0000 5826331 1580273916.30 151.5198 59.9990 32.0000 1.9854 1.9871 417.3781 417.8324 0.0683 -1.0000 -1.0000 5826394 1580273916.40 151.5198 59.9990 32.0000 1.9851 1.9869 417.3878 417.8418 0.0683 -1.0000 -1.0000 5826472 1580273916.50 151.5445 59.9990 32.0000 1.9851 1.9868 417.5210 417.9761 0.0684 -1.0000 -1.0000 5826534 1580273916.60 151.5445 59.9990 32.0000 1.9849 1.9867 417.6421 418.0968 0.0683 -1.0000 -1.0000 5826753 1580273916.70 151.5445 59.9990 32.0000 1.9849 1.9867 417.6216 418.0761 0.0683 -1.0000 -1.0000 5826816 1580273916.80 151.5445 59.9990 32.0000 1.9854 1.9872 417.4249 417.8791 0.0683 -1.0000 -1.0000 5826878 1580273916.90 151.5445 59.9990 32.0000 1.9851 1.9869 417.4147 417.8691 0.0683 -1.0000 -1.0000 5826941 1580273917.00 151.5136 59.9990 32.0000 1.9852 1.9870 417.3991 417.8529 0.0682 -1.0000 -1.0000 5827019 1580273917.10 151.5136 59.9990 32.0000 1.9846 1.9864 417.4952 417.9491 0.0682 -1.0000 -1.0000 5827253 1580273917.20 151.5136 59.9990 32.0000 1.9847 1.9865 417.5726 418.0269 0.0683 -1.0000 -1.0000 5827316 1580273917.30 151.5136 59.9990 32.0000 1.9842 1.9860 417.6107 418.0653 0.0683 -1.0000 -1.0000 5827378 1580273917.40 151.5136 59.9990 32.0000 1.9849 1.9867 417.4466 417.9013 0.0683 -1.0000 -1.0000 5827456 1580273917.50 151.4996 59.9990 32.0000 1.9856 1.9874 417.3961 417.8492 0.0681 -1.0000 -1.0000 5827519 1580273917.60 151.4698 59.9990 32.0000 1.9851 1.9869 417.4678 417.9213 0.0682 -1.0000 -1.0000 5827582 1580273917.70 151.4698 59.9990 32.0000 1.9846 1.9863 417.5876 418.0419 0.0682 -1.0000 -1.0000 5828222 1580273917.80 151.4698 59.9990 32.0000 1.9847 1.9865 417.7090 418.1636 0.0683 -1.0000 -1.0000 5828285 1580273917.90 151.4698 59.9990 32.0000 1.9854 1.9872 417.5196 417.9742 0.0682 -1.0000 -1.0000 5828347 1580273918.00 151.4698 59.9990 32.0000 1.9853 1.9871 417.3992 417.8523 0.0681 -1.0000 -1.0000 5828409 1580273918.10 151.4676 59.9990 32.0000 1.9858 1.9876 417.4199 417.8741 0.0683 -1.0000 -1.0000 5828472 1580273918.20 151.4668 59.9990 32.0000 1.9861 1.9879 417.4488 417.9030 0.0683 -1.0000 -1.0000 5828534 1580273918.30 151.4668 59.9990 32.0000 1.9844 1.9862 417.6535 418.1081 0.0683 -1.0000 -1.0000 5828613 1580273918.40 151.4668 59.9990 32.0000 1.9858 1.9875 417.5881 418.0424 0.0683 -1.0000 -1.0000 5828706 1580273918.50 151.4668 59.9990 32.0000 1.9856 1.9874 417.4456 417.8997 0.0683 -1.0000 -1.0000 5828769 1580273918.60 151.4668 59.9990 32.0000 1.9858 1.9875 417.5413 417.9956 0.0682 -1.0000 -1.0000 5828831 1580273918.70 151.4933 59.9990 32.0000 1.9852 1.9870 417.7018 418.1558 0.0682 -1.0000 -1.0000 5828894 1580273918.80 151.4933 59.9990 32.0000 1.9852 1.9870 417.5690 418.0231 0.0682 -1.0000 -1.0000 5828956 1580273918.90 151.4933 59.9990 32.0000 1.9862 1.9880 417.5896 418.0444 0.0684 -1.0000 -1.0000 5829034 1580273919.00 151.4933 59.9990 32.0000 1.9863 1.9881 417.4092 417.8639 0.0683 -1.0000 -1.0000 5829097 1580273919.10 151.4933 59.9990 32.0000 1.9860 1.9877 417.5015 417.9552 0.0682 -1.0000 -1.0000 5829175 1580273919.20 151.5423 59.9994 32.0000 1.9852 1.9870 417.5249 417.9796 0.0683 -1.0000 -1.0000 5829238 1580273919.30 151.5961 59.9998 32.0000 1.9849 1.9867 417.5547 418.0072 0.0681 -1.0000 -1.0000 5829284 1580273919.40 151.5961 59.9998 32.0000 1.9857 1.9875 417.5611 418.0163 0.0684 -1.0000 -1.0000 5829363 1580273919.50 151.5961 59.9998 32.0000 1.9858 1.9876 417.4668 417.9217 0.0684 -1.0000 -1.0000 5829425 1580273919.60 151.5961 59.9998 32.0000 1.9856 1.9874 417.4649 417.9195 0.0683 -1.0000 -1.0000 5829488 1580273919.70 151.5961 59.9998 32.0000 1.9853 1.9871 417.5001 417.9538 0.0682 -1.0000 -1.0000 5829722 1580273919.80 151.5961 59.9998 32.0000 1.9845 1.9863 417.6258 418.0804 0.0683 -1.0000 -1.0000 5829785 1580273919.90 151.5961 59.9998 32.0000 1.9855 1.9873 417.5288 417.9836 0.0684 -1.0000 -1.0000 5829847 1580273920.00 151.5961 59.9998 32.0000 1.9859 1.9877 417.3972 417.8527 0.0684 -1.0000 -1.0000 5829925 1580273920.10 151.5961 59.9998 32.0000 1.9854 1.9872 417.4841 417.9382 0.0682 -1.0000 -1.0000 5829988 1580273920.20 151.5961 59.9998 32.0000 1.9850 1.9868 417.6499 418.1037 0.0682 -1.0000 -1.0000 5830456 1580273920.30 151.5961 59.9998 32.0000 1.9851 1.9869 417.6754 418.1298 0.0682 -1.0000 -1.0000 5830534 1580273920.40 151.5961 59.9998 32.0000 1.9846 1.9864 417.5733 418.0274 0.0683 -1.0000 -1.0000 5830597 1580273920.50 151.5961 59.9998 32.0000 1.9848 1.9866 417.3493 417.8031 0.0682 -1.0000 -1.0000 5830659 1580273920.60 151.5961 59.9998 32.0000 1.9859 1.9876 417.4747 417.9287 0.0683 -1.0000 -1.0000 5830738 1580273920.70 151.5961 59.9998 32.0000 1.9860 1.9878 417.5821 418.0361 0.0682 -1.0000 -1.0000 5831081 1580273920.80 151.5961 59.9998 32.0000 1.9851 1.9869 417.6279 418.0826 0.0683 -1.0000 -1.0000 5831144 1580273920.90 151.5961 59.9998 32.0000 1.9848 1.9866 417.6273 418.0815 0.0682 -1.0000 -1.0000 5831206 1580273921.00 151.5184 59.9998 32.0000 1.9849 1.9867 417.4212 417.8759 0.0684 -1.0000 -1.0000 5831269 1580273921.10 151.5184 59.9998 32.0000 1.9856 1.9874 417.3734 417.8281 0.0684 -1.0000 -1.0000 5831347 1580273921.20 151.5184 59.9998 32.0000 1.9852 1.9870 417.4570 417.9118 0.0683 -1.0000 -1.0000 5831409 1580273921.30 151.5184 59.9998 32.0000 1.9842 1.9860 417.6235 418.0773 0.0682 -1.0000 -1.0000 5831472 1580273921.40 151.5184 59.9998 32.0000 1.9851 1.9869 417.6223 418.0769 0.0683 -1.0000 -1.0000 5831535 1580273921.50 151.5140 59.9998 32.0000 1.9848 1.9866 417.6340 418.0890 0.0683 -1.0000 -1.0000 5831597 1580273921.60 151.5070 59.9998 32.0000 1.9851 1.9869 417.4738 417.9277 0.0682 -1.0000 -1.0000 5831659 1580273921.70 151.5070 59.9998 32.0000 1.9856 1.9874 417.5096 417.9648 0.0684 -1.0000 -1.0000 5831738 1580273921.80 151.5070 59.9998 32.0000 1.9860 1.9878 417.6094 418.0640 0.0683 -1.0000 -1.0000 5831800 1580273921.90 151.5070 59.9998 32.0000 1.9854 1.9872 417.6642 418.1188 0.0683 -1.0000 -1.0000 5831863 1580273922.00 151.5070 59.9998 32.0000 1.9855 1.9872 417.4680 417.9230 0.0684 -1.0000 -1.0000 5831941 1580273922.10 151.5031 59.9998 32.0000 1.9862 1.9879 417.4217 417.8759 0.0683 -1.0000 -1.0000 5832003 1580273922.20 151.5031 59.9998 32.0000 1.9856 1.9874 417.4093 417.8629 0.0682 -1.0000 -1.0000 5832066 1580273922.30 151.5031 59.9998 32.0000 1.9860 1.9878 417.4216 417.8760 0.0683 -1.0000 -1.0000 5832253 1580273922.40 151.5031 59.9998 32.0000 1.9852 1.9870 417.6881 418.1424 0.0682 -1.0000 -1.0000 5832316 1580273922.50 151.5031 59.9998 32.0000 1.9847 1.9865 417.6653 418.1204 0.0684 -1.0000 -1.0000 5832378 1580273922.60 151.5707 59.9998 32.0000 1.9854 1.9872 417.4547 417.9091 0.0683 -1.0000 -1.0000 5832441 1580273922.70 151.5707 59.9998 32.0000 1.9856 1.9874 417.5095 417.9643 0.0683 -1.0000 -1.0000 5832503 1580273922.80 151.5707 59.9998 32.0000 1.9851 1.9869 417.5778 418.0327 0.0684 -1.0000 -1.0000 5832691 1580273922.90 151.5707 59.9998 32.0000 1.9845 1.9862 417.6360 418.0905 0.0683 -1.0000 -1.0000 5832753 1580273923.00 151.5707 59.9998 32.0000 1.9848 1.9866 417.6046 418.0591 0.0683 -1.0000 -1.0000 5832816 1580273923.10 151.5707 59.9998 32.0000 1.9859 1.9877 417.4512 417.9051 0.0682 -1.0000 -1.0000 5832894 1580273923.20 151.5285 59.9998 32.0000 1.9859 1.9877 417.3900 417.8437 0.0682 -1.0000 -1.0000 5832956 1580273923.30 151.5285 59.9998 32.0000 1.9858 1.9876 417.4618 417.9159 0.0682 -1.0000 -1.0000 5833941 1580273923.40 151.5285 59.9998 32.0000 1.9851 1.9869 417.6141 418.0683 0.0683 -1.0000 -1.0000 5834019 1580273923.50 151.5285 59.9998 32.0000 1.9843 1.9861 417.5912 418.0460 0.0684 -1.0000 -1.0000 5834082 1580273923.60 151.5285 59.9998 32.0000 1.9852 1.9870 417.5256 417.9808 0.0684 -1.0000 -1.0000 5834144 1580273923.70 151.4899 59.9998 32.0000 1.9857 1.9875 417.4503 417.9051 0.0683 -1.0000 -1.0000 5834206 1580273923.80 151.4899 59.9998 32.0000 1.9858 1.9876 417.5452 417.9988 0.0682 -1.0000 -1.0000 5834269 1580273923.90 151.4899 59.9998 32.0000 1.9846 1.9863 417.7127 418.1671 0.0682 -1.0000 -1.0000 5834331 1580273924.00 151.4899 59.9998 32.0000 1.9848 1.9865 417.6006 418.0549 0.0683 -1.0000 -1.0000 5834409 1580273924.10 151.4899 59.9998 32.0000 1.9856 1.9874 417.5150 417.9695 0.0683 -1.0000 -1.0000 5834472 1580273924.20 151.4899 59.9998 32.0000 1.9858 1.9876 417.4142 417.8681 0.0682 -1.0000 -1.0000 5834534 1580273924.30 151.4899 59.9998 32.0000 1.9861 1.9879 417.4771 417.9308 0.0682 -1.0000 -1.0000 5834613 1580273924.40 151.4899 59.9998 32.0000 1.9849 1.9867 417.6206 418.0752 0.0683 -1.0000 -1.0000 5834675 1580273924.50 151.4899 59.9998 32.0000 1.9849 1.9867 417.5780 418.0323 0.0683 -1.0000 -1.0000 5834738 1580273924.60 151.4899 59.9998 32.0000 1.9857 1.9875 417.5298 417.9833 0.0680 -1.0000 -1.0000 5834816 1580273924.70 151.4899 59.9998 32.0000 1.9861 1.9879 417.4480 417.9028 0.0683 -1.0000 -1.0000 5834878 1580273924.80 151.4593 59.9998 32.0000 1.9859 1.9877 417.3747 417.8292 0.0683 -1.0000 -1.0000 5834941 1580273924.90 151.4593 59.9998 32.0000 1.9855 1.9873 417.4203 417.8758 0.0684 -1.0000 -1.0000 5835019 1580273925.00 151.4593 59.9998 32.0000 1.9853 1.9871 417.6237 418.0782 0.0683 -1.0000 -1.0000 5835066 1580273925.10 151.4593 59.9998 32.0000 1.9854 1.9871 417.4479 417.9026 0.0684 -1.0000 -1.0000 5835144 1580273925.20 151.4593 59.9998 32.0000 1.9855 1.9873 417.3449 417.7993 0.0683 -1.0000 -1.0000 5835206 1580273925.30 151.5005 59.9998 32.0000 1.9851 1.9869 417.4784 417.9325 0.0681 -1.0000 -1.0000 5835269 1580273925.40 151.5476 59.9998 32.0000 1.9850 1.9868 417.6070 418.0613 0.0683 -1.0000 -1.0000 5835347 1580273925.50 151.5476 59.9998 32.0000 1.9860 1.9877 417.5352 417.9897 0.0683 -1.0000 -1.0000 5835409 1580273925.60 151.5476 59.9998 32.0000 1.9857 1.9875 417.5327 417.9875 0.0683 -1.0000 -1.0000 5835472 1580273925.70 151.5476 59.9998 32.0000 1.9853 1.9871 417.4555 417.9087 0.0681 -1.0000 -1.0000 5835550 1580273925.80 151.5472 59.9998 32.0000 1.9854 1.9872 417.4680 417.9215 0.0682 -1.0000 -1.0000 5835613 1580273925.90 151.5221 59.9998 32.0000 1.9846 1.9863 417.5719 418.0267 0.0683 -1.0000 -1.0000 5835941 1580273926.00 151.5221 59.9998 32.0000 1.9838 1.9856 417.6402 418.0946 0.0683 -1.0000 -1.0000 5836019 1580273926.10 151.5221 59.9998 32.0000 1.9853 1.9871 417.4996 417.9544 0.0683 -1.0000 -1.0000 5836066 1580273926.20 151.5221 59.9998 32.0000 1.9857 1.9875 417.4945 417.9492 0.0683 -1.0000 -1.0000 5836128 1580273926.30 151.5221 59.9998 32.0000 1.9846 1.9864 417.5902 418.0440 0.0682 -1.0000 -1.0000 5836222 1580273926.40 151.5221 59.9998 32.0000 1.9854 1.9872 417.6663 418.1211 0.0683 -1.0000 -1.0000 5836488 1580273926.50 151.5789 59.9998 32.0000 1.9859 1.9877 417.4831 417.9367 0.0682 -1.0000 -1.0000 5836550 1580273926.60 151.5789 59.9998 32.0000 1.9856 1.9874 417.3946 417.8487 0.0682 -1.0000 -1.0000 5836628 1580273926.70 151.5789 59.9998 32.0000 1.9853 1.9871 417.3936 417.8470 0.0682 -1.0000 -1.0000 5836691 1580273926.80 151.5789 59.9998 32.0000 1.9855 1.9872 417.3692 417.8224 0.0681 -1.0000 -1.0000 5836753 1580273926.90 151.5789 59.9998 32.0000 1.9852 1.9870 417.6405 418.0943 0.0681 -1.0000 -1.0000 5837019 1580273927.00 151.5789 59.9998 32.0000 1.9849 1.9866 417.6312 418.0855 0.0683 -1.0000 -1.0000 5837081 1580273927.10 151.5789 59.9998 32.0000 1.9849 1.9867 417.5991 418.0532 0.0683 -1.0000 -1.0000 5837144 1580273927.20 151.5789 59.9998 32.0000 1.9854 1.9871 417.4230 417.8771 0.0682 -1.0000 -1.0000 5837206 1580273927.30 151.5789 59.9998 32.0000 1.9853 1.9871 417.4635 417.9183 0.0684 -1.0000 -1.0000 5837284 1580273927.40 151.5789 59.9998 32.0000 1.9847 1.9865 417.4381 417.8925 0.0683 -1.0000 -1.0000 5837503 1580273927.50 151.5370 59.9998 32.0000 1.9851 1.9869 417.5866 418.0415 0.0684 -1.0000 -1.0000 5837566 1580273927.60 151.4413 59.9998 32.0000 1.9860 1.9878 417.5781 418.0318 0.0680 -1.0000 -1.0000 5837628 1580273927.70 151.4413 59.9998 32.0000 1.9865 1.9882 417.4584 417.9137 0.0684 -1.0000 -1.0000 5837691 1580273927.80 151.4866 59.9998 32.0000 1.9861 1.9878 417.4003 417.8543 0.0682 -1.0000 -1.0000 5837753 1580273927.90 151.5001 59.9998 32.0000 1.9856 1.9874 417.3804 417.8337 0.0681 -1.0000 -1.0000 5837816 1580273928.00 151.5001 59.9998 32.0000 1.9852 1.9869 417.4957 417.9488 0.0681 -1.0000 -1.0000 5837894 1580273928.10 151.5030 59.9998 32.0000 1.9848 1.9866 417.5852 418.0397 0.0683 -1.0000 -1.0000 5837956 1580273928.20 151.5030 59.9998 32.0000 1.9850 1.9868 417.6319 418.0857 0.0682 -1.0000 -1.0000 5838019 1580273928.30 151.5030 59.9998 32.0000 1.9859 1.9877 417.5245 417.9789 0.0683 -1.0000 -1.0000 5838097 1580273928.40 151.5030 59.9998 32.0000 1.9865 1.9883 417.4131 417.8675 0.0683 -1.0000 -1.0000 5838159 1580273928.50 151.5030 59.9998 32.0000 1.9856 1.9874 417.5532 418.0080 0.0683 -1.0000 -1.0000 5838738 1580273928.60 151.6063 59.9998 32.0000 1.9854 1.9872 417.5937 418.0483 0.0682 -1.0000 -1.0000 5838800 1580273928.70 151.6215 59.9998 32.0000 1.9857 1.9874 417.4841 417.9382 0.0683 -1.0000 -1.0000 5838878 1580273928.80 151.6215 59.9998 32.0000 1.9859 1.9877 417.3954 417.8497 0.0683 -1.0000 -1.0000 5838941 1580273928.90 151.6215 59.9998 32.0000 1.9866 1.9884 417.3844 417.8384 0.0683 -1.0000 -1.0000 5839019 1580273929.00 151.6215 59.9998 32.0000 1.9853 1.9870 417.4893 417.9436 0.0682 -1.0000 -1.0000 5839081 1580273929.10 151.6215 59.9998 32.0000 1.9841 1.9859 417.6530 418.1085 0.0683 -1.0000 -1.0000 5839144 1580273929.20 151.5559 59.9998 32.0000 1.9845 1.9862 417.5812 418.0349 0.0682 -1.0000 -1.0000 5839206 1580273929.30 151.5559 59.9998 32.0000 1.9852 1.9869 417.6085 418.0624 0.0682 -1.0000 -1.0000 5839269 1580273929.40 151.5559 59.9998 32.0000 1.9856 1.9873 417.5140 417.9681 0.0683 -1.0000 -1.0000 5839347 1580273929.50 151.5559 59.9998 32.0000 1.9860 1.9878 417.4854 417.9397 0.0682 -1.0000 -1.0000 5839488 1580273929.60 151.5559 59.9998 32.0000 1.9849 1.9866 417.5564 418.0101 0.0682 -1.0000 -1.0000 5839566 1580273929.70 151.5559 59.9998 32.0000 1.9852 1.9870 417.5069 417.9608 0.0683 -1.0000 -1.0000 5839628 1580273929.80 151.5398 60.0012 32.0000 1.9849 1.9866 417.4888 417.9436 0.0683 -1.0000 -1.0000 5839691 1580273929.90 151.5381 60.0013 32.0000 1.9859 1.9877 417.3742 417.8281 0.0682 -1.0000 -1.0000 5839753 1580273930.00 151.5381 60.0013 32.0000 1.9853 1.9871 417.4193 417.8731 0.0682 -1.0000 -1.0000 5840003 1580273930.10 151.5381 60.0013 32.0000 1.9848 1.9866 417.6173 418.0715 0.0682 -1.0000 -1.0000 5840050 1580273930.20 151.5381 60.0013 32.0000 1.9846 1.9864 417.5478 418.0020 0.0682 -1.0000 -1.0000 5840113 1580273930.30 151.5290 60.0013 32.0000 1.9855 1.9873 417.4516 417.9070 0.0684 -1.0000 -1.0000 5840191 1580273930.40 151.4447 60.0013 32.0000 1.9858 1.9875 417.3949 417.8492 0.0683 -1.0000 -1.0000 5840253 1580273930.50 151.4447 60.0013 32.0000 1.9856 1.9873 417.4620 417.9166 0.0683 -1.0000 -1.0000 5840566 1580273930.60 151.4447 60.0013 32.0000 1.9855 1.9872 417.5276 417.9818 0.0682 -1.0000 -1.0000 5840644 1580273930.70 151.4447 60.0013 32.0000 1.9858 1.9875 417.4600 417.9137 0.0682 -1.0000 -1.0000 5840706 1580273930.80 151.4447 60.0013 32.0000 1.9854 1.9871 417.3718 417.8259 0.0683 -1.0000 -1.0000 5840769 1580273930.90 151.5085 60.0013 32.0000 1.9853 1.9871 417.4282 417.8824 0.0683 -1.0000 -1.0000 5840847 1580273931.00 151.5085 60.0013 32.0000 1.9852 1.9870 417.5730 418.0282 0.0683 -1.0000 -1.0000 5841019 1580273931.10 151.5085 60.0013 32.0000 1.9850 1.9868 417.6544 418.1091 0.0684 -1.0000 -1.0000 5841097 1580273931.20 151.5085 60.0013 32.0000 1.9853 1.9871 417.6672 418.1206 0.0681 -1.0000 -1.0000 5841159 1580273931.30 151.5085 60.0013 32.0000 1.9856 1.9874 417.4928 417.9463 0.0681 -1.0000 -1.0000 5841222 1580273931.40 151.5178 60.0013 32.0000 1.9860 1.9878 417.3704 417.8238 0.0682 -1.0000 -1.0000 5841300 1580273931.50 151.5675 60.0013 32.0000 1.9849 1.9867 417.5515 418.0062 0.0683 -1.0000 -1.0000 5841347 1580273931.60 151.5675 60.0013 32.0000 1.9843 1.9861 417.5022 417.9569 0.0684 -1.0000 -1.0000 5841503 1580273931.70 151.5675 60.0013 32.0000 1.9855 1.9873 417.4822 417.9370 0.0683 -1.0000 -1.0000 5841566 1580273931.80 151.5675 60.0013 32.0000 1.9861 1.9878 417.4362 417.8889 0.0680 -1.0000 -1.0000 5841628 1580273931.90 151.5675 60.0013 32.0000 1.9854 1.9871 417.3786 417.8317 0.0681 -1.0000 -1.0000 5841691 1580273932.00 151.5363 60.0013 32.0000 1.9851 1.9869 417.4124 417.8666 0.0683 -1.0000 -1.0000 5841769 1580273932.10 151.5363 60.0013 32.0000 1.9851 1.9868 417.5861 418.0411 0.0683 -1.0000 -1.0000 5842597 1580273932.20 151.5363 60.0013 32.0000 1.9854 1.9872 417.6013 418.0559 0.0683 -1.0000 -1.0000 5842659 1580273932.30 151.5363 60.0013 32.0000 1.9859 1.9877 417.3911 417.8447 0.0681 -1.0000 -1.0000 5842738 1580273932.40 151.5363 60.0013 32.0000 1.9857 1.9874 417.2921 417.7459 0.0682 -1.0000 -1.0000 5842800 1580273932.50 151.4738 60.0013 32.0000 1.9848 1.9866 417.5430 417.9970 0.0682 -1.0000 -1.0000 5842863 1580273932.60 151.4483 60.0013 32.0000 1.9839 1.9857 417.6558 418.1096 0.0682 -1.0000 -1.0000 5842941 1580273932.70 151.4483 60.0013 32.0000 1.9838 1.9856 417.5354 417.9895 0.0682 -1.0000 -1.0000 5843003 1580273932.80 151.4483 60.0013 32.0000 1.9843 1.9861 417.4665 417.9209 0.0683 -1.0000 -1.0000 5843066 1580273932.90 151.4483 60.0013 32.0000 1.9836 1.9854 417.3522 417.8065 0.0683 -1.0000 -1.0000 5843144 1580273933.00 151.4483 60.0013 32.0000 1.9843 1.9860 417.4666 417.9212 0.0683 -1.0000 -1.0000 5843206 1580273933.10 151.4483 60.0013 32.0000 1.9845 1.9863 417.5676 418.0214 0.0682 -1.0000 -1.0000 5843269 1580273933.20 151.4483 60.0013 32.0000 1.9849 1.9867 417.5524 418.0067 0.0683 -1.0000 -1.0000 5843331 1580273933.30 151.4611 60.0013 32.0000 1.9847 1.9865 417.3461 417.7987 0.0681 -1.0000 -1.0000 5843394 1580273933.40 151.4310 60.0013 32.0000 1.9851 1.9869 417.3484 417.8020 0.0682 -1.0000 -1.0000 5843472 1580273933.50 151.4310 60.0013 32.0000 1.9842 1.9860 417.3631 417.8160 0.0680 -1.0000 -1.0000 5843550 1580273933.60 151.4271 60.0013 32.0000 1.9840 1.9858 417.6615 418.1155 0.0682 -1.0000 -1.0000 5843738 1580273933.70 151.4271 60.0013 32.0000 1.9840 1.9858 417.6012 418.0544 0.0682 -1.0000 -1.0000 5843816 1580273933.80 151.4271 60.0013 32.0000 1.9851 1.9869 417.5444 417.9991 0.0683 -1.0000 -1.0000 5843878 1580273933.90 151.4271 60.0013 32.0000 1.9856 1.9874 417.5120 417.9664 0.0683 -1.0000 -1.0000 5843941 1580273934.00 151.4271 60.0013 32.0000 1.9849 1.9867 417.5395 417.9932 0.0681 -1.0000 -1.0000 5844019 1580273934.10 151.4271 60.0013 32.0000 1.9846 1.9864 417.6337 418.0878 0.0683 -1.0000 -1.0000 5844238 1580273934.20 151.4271 60.0013 32.0000 1.9845 1.9863 417.6530 418.1078 0.0683 -1.0000 -1.0000 5844316 1580273934.30 151.4271 60.0013 32.0000 1.9854 1.9871 417.4904 417.9448 0.0683 -1.0000 -1.0000 5844378 1580273934.40 151.4271 60.0013 32.0000 1.9854 1.9872 417.4011 417.8554 0.0683 -1.0000 -1.0000 5844441 1580273934.50 151.4271 60.0013 32.0000 1.9851 1.9869 417.3921 417.8467 0.0683 -1.0000 -1.0000 5844503 1580273934.60 151.4271 60.0013 32.0000 1.9851 1.9868 417.4047 417.8583 0.0682 -1.0000 -1.0000 5844581 1580273934.70 151.4463 60.0018 32.0000 1.9840 1.9858 417.5567 418.0101 0.0681 -1.0000 -1.0000 5844644 1580273934.80 151.4463 60.0018 32.0000 1.9849 1.9866 417.5553 418.0103 0.0684 -1.0000 -1.0000 5844706 1580273934.90 151.4463 60.0018 32.0000 1.9854 1.9872 417.3626 417.8177 0.0683 -1.0000 -1.0000 5844769 1580273935.00 151.4463 60.0018 32.0000 1.9855 1.9872 417.3846 417.8387 0.0682 -1.0000 -1.0000 5844831 1580273935.10 151.4463 60.0018 32.0000 1.9843 1.9860 417.5032 417.9570 0.0682 -1.0000 -1.0000 5845628 1580273935.20 151.4463 60.0018 32.0000 1.9837 1.9855 417.6137 418.0674 0.0682 -1.0000 -1.0000 5845691 1580273935.30 151.5150 60.0018 32.0000 1.9844 1.9861 417.4834 417.9371 0.0682 -1.0000 -1.0000 5845753 1580273935.40 151.5150 60.0018 32.0000 1.9853 1.9871 417.3080 417.7622 0.0682 -1.0000 -1.0000 5845832 1580273935.50 151.5150 60.0018 32.0000 1.9863 1.9881 417.3925 417.8460 0.0682 -1.0000 -1.0000 5845894 1580273935.60 151.5150 60.0018 32.0000 1.9847 1.9865 417.5398 417.9941 0.0682 -1.0000 -1.0000 5845956 1580273935.70 151.5150 60.0018 32.0000 1.9842 1.9860 417.5068 417.9599 0.0681 -1.0000 -1.0000 5846035 1580273935.80 151.5348 60.0018 32.0000 1.9857 1.9874 417.4799 417.9339 0.0683 -1.0000 -1.0000 5846082 1580273935.90 151.5436 60.0018 32.0000 1.9852 1.9870 417.4485 417.9021 0.0681 -1.0000 -1.0000 5846144 1580273936.00 151.5436 60.0018 32.0000 1.9858 1.9876 417.3023 417.7569 0.0684 -1.0000 -1.0000 5846222 1580273936.10 151.5436 60.0018 32.0000 1.9849 1.9867 417.3628 417.8170 0.0682 -1.0000 -1.0000 5846285 1580273936.20 151.5436 60.0018 32.0000 1.9854 1.9872 417.5112 417.9652 0.0682 -1.0000 -1.0000 5846347 1580273936.30 151.5311 60.0018 32.0000 1.9850 1.9868 417.6316 418.0865 0.0683 -1.0000 -1.0000 5846425 1580273936.40 151.3618 60.0018 32.0000 1.9853 1.9871 417.4873 417.9410 0.0682 -1.0000 -1.0000 5846488 1580273936.50 151.3618 60.0018 32.0000 1.9847 1.9865 417.4377 417.8908 0.0681 -1.0000 -1.0000 5846550 1580273936.60 151.3618 60.0018 32.0000 1.9843 1.9861 417.5907 418.0448 0.0682 -1.0000 -1.0000 5846628 1580273936.70 151.3618 60.0018 32.0000 1.9842 1.9860 417.6061 418.0603 0.0682 -1.0000 -1.0000 5846753 1580273936.80 151.3618 60.0018 32.0000 1.9842 1.9860 417.6251 418.0792 0.0682 -1.0000 -1.0000 5846816 1580273936.90 151.3618 60.0018 32.0000 1.9847 1.9865 417.4528 417.9069 0.0682 -1.0000 -1.0000 5846894 1580273937.00 151.3618 60.0018 32.0000 1.9849 1.9867 417.3862 417.8396 0.0682 -1.0000 -1.0000 5846956 1580273937.10 151.3618 60.0018 32.0000 1.9855 1.9873 417.4395 417.8937 0.0682 -1.0000 -1.0000 5847034 1580273937.20 151.3618 60.0018 32.0000 1.9845 1.9862 417.6519 418.1056 0.0682 -1.0000 -1.0000 5847456 1580273937.30 151.3618 60.0018 32.0000 1.9845 1.9863 417.5057 417.9598 0.0683 -1.0000 -1.0000 5847519 1580273937.40 151.3618 60.0018 32.0000 1.9855 1.9873 417.3555 417.8095 0.0682 -1.0000 -1.0000 5847597 1580273937.50 151.3774 60.0018 32.0000 1.9853 1.9871 417.3664 417.8192 0.0681 -1.0000 -1.0000 5847659 1580273937.60 151.4191 60.0018 32.0000 1.9850 1.9868 417.5422 417.9966 0.0683 -1.0000 -1.0000 5847738 1580273937.70 151.4191 60.0018 32.0000 1.9842 1.9860 417.6219 418.0767 0.0683 -1.0000 -1.0000 5847941 1580273937.80 151.4191 60.0018 32.0000 1.9852 1.9870 417.5247 417.9793 0.0683 -1.0000 -1.0000 5848003 1580273937.90 151.4191 60.0018 32.0000 1.9858 1.9875 417.4634 417.9179 0.0683 -1.0000 -1.0000 5848066 1580273938.00 151.4191 60.0018 32.0000 1.9858 1.9876 417.3606 417.8148 0.0683 -1.0000 -1.0000 5848144 1580273938.10 151.4835 60.0018 32.0000 1.9849 1.9866 417.4712 417.9263 0.0684 -1.0000 -1.0000 5848206 1580273938.20 151.4835 60.0018 32.0000 1.9843 1.9861 417.6276 418.0815 0.0681 -1.0000 -1.0000 5848441 1580273938.30 151.4835 60.0018 32.0000 1.9841 1.9859 417.6197 418.0729 0.0681 -1.0000 -1.0000 5848519 1580273938.40 151.4835 60.0018 32.0000 1.9851 1.9869 417.4917 417.9471 0.0684 -1.0000 -1.0000 5848581 1580273938.50 151.4835 60.0018 32.0000 1.9850 1.9868 417.3303 417.7848 0.0683 -1.0000 -1.0000 5848644 1580273938.60 151.5071 60.0018 32.0000 1.9853 1.9871 417.4311 417.8840 0.0680 -1.0000 -1.0000 5848706 1580273938.70 151.5184 60.0018 32.0000 1.9848 1.9865 417.5946 418.0495 0.0683 -1.0000 -1.0000 5848769 1580273938.80 151.5184 60.0018 32.0000 1.9848 1.9866 417.6127 418.0669 0.0682 -1.0000 -1.0000 5848831 1580273938.90 151.5184 60.0018 32.0000 1.9850 1.9868 417.4441 417.8982 0.0682 -1.0000 -1.0000 5848909 1580273939.00 151.5184 60.0018 32.0000 1.9855 1.9872 417.3463 417.7998 0.0682 -1.0000 -1.0000 5848972 1580273939.10 151.5184 60.0018 32.0000 1.9861 1.9878 417.3637 417.8180 0.0683 -1.0000 -1.0000 5849050 1580273939.20 151.4800 60.0018 32.0000 1.9846 1.9864 417.4845 417.9380 0.0681 -1.0000 -1.0000 5849113 1580273939.30 151.4800 60.0018 32.0000 1.9845 1.9863 417.6155 418.0686 0.0680 -1.0000 -1.0000 5849175 1580273939.40 151.4800 60.0018 32.0000 1.9843 1.9861 417.6289 418.0821 0.0681 -1.0000 -1.0000 5849238 1580273939.50 151.4800 60.0018 32.0000 1.9850 1.9867 417.5169 417.9701 0.0681 -1.0000 -1.0000 5849300 1580273939.60 151.4800 60.0018 32.0000 1.9853 1.9871 417.4531 417.9057 0.0681 -1.0000 -1.0000 5849363 1580273939.70 151.4503 60.0018 32.0000 1.9856 1.9874 417.5320 417.9856 0.0682 -1.0000 -1.0000 5850113 1580273939.80 151.4503 60.0018 32.0000 1.9848 1.9866 417.5767 418.0313 0.0683 -1.0000 -1.0000 5850175 1580273939.90 151.4503 60.0018 32.0000 1.9846 1.9864 417.6083 418.0613 0.0681 -1.0000 -1.0000 5850238 1580273940.00 151.4503 60.0018 32.0000 1.9852 1.9870 417.5490 418.0027 0.0682 -1.0000 -1.0000 5850316 1580273940.10 151.4503 60.0018 32.0000 1.9852 1.9870 417.4426 417.8951 0.0681 -1.0000 -1.0000 5850378 1580273940.20 151.4503 60.0018 32.0000 1.9860 1.9877 417.4650 417.9190 0.0683 -1.0000 -1.0000 5850441 1580273940.30 151.4503 60.0018 32.0000 1.9853 1.9871 417.4426 417.8967 0.0682 -1.0000 -1.0000 5850519 1580273940.40 151.4269 60.0018 32.0000 1.9852 1.9870 417.6074 418.0618 0.0683 -1.0000 -1.0000 5850581 1580273940.50 151.4269 60.0018 32.0000 1.9848 1.9866 417.6940 418.1478 0.0681 -1.0000 -1.0000 5850644 1580273940.60 151.4269 60.0018 32.0000 1.9849 1.9867 417.6119 418.0651 0.0681 -1.0000 -1.0000 5850722 1580273940.70 151.4269 60.0018 32.0000 1.9858 1.9876 417.4199 417.8745 0.0683 -1.0000 -1.0000 5850784 1580273940.80 151.4269 60.0018 32.0000 1.9855 1.9873 417.4119 417.8659 0.0682 -1.0000 -1.0000 5851019 1580273940.90 151.4882 60.0018 32.0000 1.9848 1.9866 417.5223 417.9763 0.0682 -1.0000 -1.0000 5851097 1580273941.00 151.5049 60.0018 32.0000 1.9855 1.9872 417.6685 418.1221 0.0681 -1.0000 -1.0000 5851159 1580273941.10 151.5049 60.0018 32.0000 1.9852 1.9870 417.5902 418.0443 0.0683 -1.0000 -1.0000 5851238 1580273941.20 151.5049 60.0018 32.0000 1.9860 1.9878 417.4716 417.9256 0.0682 -1.0000 -1.0000 5851300 1580273941.30 151.5049 60.0018 32.0000 1.9858 1.9876 417.3785 417.8324 0.0682 -1.0000 -1.0000 5851363 1580273941.40 151.5049 60.0018 32.0000 1.9853 1.9871 417.4632 417.9167 0.0681 -1.0000 -1.0000 5851425 1580273941.50 151.5049 60.0018 32.0000 1.9845 1.9863 417.6708 418.1238 0.0681 -1.0000 -1.0000 5851488 1580273941.60 151.5049 60.0018 32.0000 1.9851 1.9868 417.6674 418.1213 0.0682 -1.0000 -1.0000 5851550 1580273941.70 151.5049 60.0018 32.0000 1.9847 1.9865 417.5494 418.0034 0.0682 -1.0000 -1.0000 5851628 1580273941.80 151.5049 60.0018 32.0000 1.9854 1.9872 417.4395 417.8931 0.0682 -1.0000 -1.0000 5852269 1580273941.90 151.5049 60.0018 32.0000 1.9848 1.9866 417.5351 417.9891 0.0682 -1.0000 -1.0000 5852331 1580273942.00 151.5215 60.0018 32.0000 1.9854 1.9871 417.5019 417.9548 0.0680 -1.0000 -1.0000 5852409 1580273942.10 151.5220 60.0018 32.0000 1.9843 1.9861 417.6341 418.0883 0.0683 -1.0000 -1.0000 5852472 1580273942.20 151.5220 60.0018 32.0000 1.9846 1.9864 417.4624 417.9166 0.0683 -1.0000 -1.0000 5852534 1580273942.30 151.5220 60.0018 32.0000 1.9853 1.9871 417.4460 417.9000 0.0682 -1.0000 -1.0000 5852597 1580273942.40 151.5220 60.0018 32.0000 1.9855 1.9873 417.4346 417.8882 0.0682 -1.0000 -1.0000 5852659 1580273942.50 151.5220 60.0018 32.0000 1.9848 1.9865 417.5177 417.9719 0.0682 -1.0000 -1.0000 5852722 1580273942.60 151.5147 60.0018 32.0000 1.9852 1.9870 417.6592 418.1131 0.0681 -1.0000 -1.0000 5852800 1580273942.70 151.5119 60.0018 32.0000 1.9851 1.9868 417.5772 418.0311 0.0682 -1.0000 -1.0000 5852863 1580273942.80 151.5119 60.0018 32.0000 1.9854 1.9872 417.4844 417.9387 0.0683 -1.0000 -1.0000 5852941 1580273942.90 151.5119 60.0018 32.0000 1.9848 1.9866 417.4672 417.9211 0.0681 -1.0000 -1.0000 5853003 1580273943.00 151.5119 60.0018 32.0000 1.9844 1.9862 417.6511 418.1044 0.0681 -1.0000 -1.0000 5853081 1580273943.10 151.5089 60.0018 32.0000 1.9840 1.9857 417.5644 418.0178 0.0681 -1.0000 -1.0000 5853144 1580273943.20 151.4398 60.0018 32.0000 1.9850 1.9868 417.4964 417.9501 0.0682 -1.0000 -1.0000 5853206 1580273943.30 151.4398 60.0018 32.0000 1.9858 1.9876 417.4394 417.8928 0.0681 -1.0000 -1.0000 5853441 1580273943.40 151.4398 60.0018 32.0000 1.9853 1.9871 417.5170 417.9709 0.0683 -1.0000 -1.0000 5853503 1580273943.50 151.4398 60.0018 32.0000 1.9848 1.9866 417.5347 417.9887 0.0681 -1.0000 -1.0000 5853566 1580273943.60 151.4398 60.0018 32.0000 1.9851 1.9869 417.5823 418.0355 0.0681 -1.0000 -1.0000 5853628 1580273943.70 151.4398 60.0018 32.0000 1.9865 1.9883 417.3800 417.8336 0.0682 -1.0000 -1.0000 5853706 1580273943.80 151.4398 60.0018 32.0000 1.9861 1.9879 417.3966 417.8512 0.0683 -1.0000 -1.0000 5854488 1580273943.90 151.4398 60.0018 32.0000 1.9856 1.9874 417.4478 417.9015 0.0682 -1.0000 -1.0000 5854566 1580273944.00 151.4398 60.0018 32.0000 1.9849 1.9866 417.6014 418.0555 0.0682 -1.0000 -1.0000 5854628 1580273944.10 151.4398 60.0018 32.0000 1.9856 1.9874 417.5244 417.9781 0.0681 -1.0000 -1.0000 5854784 1580273944.20 151.4398 60.0018 32.0000 1.9862 1.9879 417.3903 417.8431 0.0680 -1.0000 -1.0000 5854847 1580273944.30 151.4428 60.0018 32.0000 1.9856 1.9874 417.3937 417.8473 0.0682 -1.0000 -1.0000 5854925 1580273944.40 151.5182 60.0018 32.0000 1.9857 1.9875 417.6141 418.0676 0.0681 -1.0000 -1.0000 5854988 1580273944.50 151.5182 60.0018 32.0000 1.9846 1.9864 417.6694 418.1229 0.0681 -1.0000 -1.0000 5855050 1580273944.60 151.5182 60.0018 32.0000 1.9854 1.9872 417.5932 418.0472 0.0682 -1.0000 -1.0000 5855113 1580273944.70 151.5182 60.0018 32.0000 1.9857 1.9875 417.4766 417.9304 0.0683 -1.0000 -1.0000 5855175 1580273944.80 151.5182 60.0018 32.0000 1.9864 1.9882 417.4391 417.8927 0.0681 -1.0000 -1.0000 5855253 1580273944.90 151.5934 60.0019 32.0000 1.9856 1.9874 417.4752 417.9283 0.0682 -1.0000 -1.0000 5855331 1580273945.00 151.6079 60.0019 32.0000 1.9850 1.9868 417.6704 418.1251 0.0682 -1.0000 -1.0000 5855394 1580273945.10 151.6079 60.0019 32.0000 1.9852 1.9870 417.6138 418.0683 0.0683 -1.0000 -1.0000 5855472 1580273945.20 151.6079 60.0019 32.0000 1.9861 1.9879 417.4511 417.9050 0.0682 -1.0000 -1.0000 5855535 1580273945.30 151.6079 60.0019 32.0000 1.9850 1.9867 417.5660 418.0195 0.0682 -1.0000 -1.0000 5855597 1580273945.40 151.6079 60.0019 32.0000 1.9855 1.9873 417.6552 418.1098 0.0683 -1.0000 -1.0000 5855659 1580273945.50 151.6560 60.0019 32.0000 1.9856 1.9873 417.7043 418.1579 0.0681 -1.0000 -1.0000 5855753 1580273945.60 151.6560 60.0019 32.0000 1.9857 1.9874 417.5502 418.0033 0.0681 -1.0000 -1.0000 5855816 1580273945.70 151.6560 60.0019 32.0000 1.9861 1.9878 417.4447 417.8988 0.0683 -1.0000 -1.0000 5855894 1580273945.80 151.6560 60.0019 32.0000 1.9861 1.9879 417.3743 417.8276 0.0682 -1.0000 -1.0000 5855956 1580273945.90 151.6560 60.0019 32.0000 1.9859 1.9877 417.4480 417.9028 0.0683 -1.0000 -1.0000 5856019 1580273946.00 151.6560 60.0019 32.0000 1.9855 1.9873 417.6557 418.1097 0.0681 -1.0000 -1.0000 5856082 1580273946.10 151.6560 60.0019 32.0000 1.9851 1.9868 417.6908 418.1447 0.0682 -1.0000 -1.0000 5856144 1580273946.20 151.6560 60.0019 32.0000 1.9867 1.9884 417.4899 417.9441 0.0683 -1.0000 -1.0000 5856222 1580273946.30 151.6560 60.0019 32.0000 1.9859 1.9876 417.4810 417.9352 0.0682 -1.0000 -1.0000 5856300 1580273946.40 151.6560 60.0019 32.0000 1.9850 1.9867 417.6660 418.1204 0.0682 -1.0000 -1.0000 5856519 1580273946.50 151.6560 60.0019 32.0000 1.9855 1.9873 417.6878 418.1424 0.0683 -1.0000 -1.0000 5856581 1580273946.60 151.5772 60.0019 32.0000 1.9858 1.9876 417.5565 418.0107 0.0682 -1.0000 -1.0000 5856659 1580273946.70 151.5772 60.0019 32.0000 1.9866 1.9883 417.4001 417.8538 0.0682 -1.0000 -1.0000 5856722 1580273946.80 151.5772 60.0019 32.0000 1.9871 1.9888 417.5341 417.9882 0.0683 -1.0000 -1.0000 5856784 1580273946.90 151.5772 60.0019 32.0000 1.9862 1.9880 417.6154 418.0702 0.0683 -1.0000 -1.0000 5857066 1580273947.00 151.5772 60.0019 32.0000 1.9852 1.9870 417.6060 418.0605 0.0683 -1.0000 -1.0000 5857128 1580273947.10 151.5768 60.0019 32.0000 1.9858 1.9876 417.6050 418.0590 0.0682 -1.0000 -1.0000 5857206 1580273947.20 151.5760 60.0019 32.0000 1.9860 1.9877 417.4770 417.9304 0.0681 -1.0000 -1.0000 5857269 1580273947.30 151.5760 60.0019 32.0000 1.9865 1.9883 417.4026 417.8564 0.0683 -1.0000 -1.0000 5857331 1580273947.40 151.5760 60.0019 32.0000 1.9866 1.9884 417.5167 417.9712 0.0683 -1.0000 -1.0000 5857894 1580273947.50 151.5760 60.0019 32.0000 1.9853 1.9871 417.6547 418.1088 0.0682 -1.0000 -1.0000 5857972 1580273947.60 151.5760 60.0019 32.0000 1.9860 1.9878 417.6400 418.0942 0.0682 -1.0000 -1.0000 5858034 1580273947.70 151.6027 60.0019 32.0000 1.9859 1.9877 417.5197 417.9738 0.0683 -1.0000 -1.0000 5858097 1580273947.80 151.6027 60.0019 32.0000 1.9864 1.9881 417.4186 417.8722 0.0681 -1.0000 -1.0000 5858159 1580273947.90 151.6027 60.0019 32.0000 1.9864 1.9882 417.4582 417.9117 0.0682 -1.0000 -1.0000 5858222 1580273948.00 151.6027 60.0019 32.0000 1.9848 1.9866 417.5986 418.0525 0.0682 -1.0000 -1.0000 5858300 1580273948.10 151.6027 60.0019 32.0000 1.9857 1.9874 417.5790 418.0326 0.0681 -1.0000 -1.0000 5858363 1580273948.20 151.5811 60.0019 32.0000 1.9857 1.9875 417.3589 417.8130 0.0682 -1.0000 -1.0000 5858425 1580273948.30 151.5715 60.0019 32.0000 1.9853 1.9871 417.4831 417.9350 0.0680 -1.0000 -1.0000 5858503 1580273948.40 151.5715 60.0019 32.0000 1.9849 1.9866 417.5822 418.0363 0.0682 -1.0000 -1.0000 5858550 1580273948.50 151.5715 60.0019 32.0000 1.9849 1.9867 417.6681 418.1215 0.0681 -1.0000 -1.0000 5858628 1580273948.60 151.5715 60.0019 32.0000 1.9853 1.9871 417.3423 417.7957 0.0681 -1.0000 -1.0000 5858691 1580273948.70 151.5715 60.0019 32.0000 1.9846 1.9864 417.4254 417.8783 0.0681 -1.0000 -1.0000 5858753 1580273948.80 151.5545 60.0019 32.0000 1.9850 1.9868 417.5733 418.0276 0.0683 -1.0000 -1.0000 5858816 1580273948.90 151.5391 60.0019 32.0000 1.9854 1.9871 417.5714 418.0249 0.0682 -1.0000 -1.0000 5858894 1580273949.00 151.5391 60.0019 32.0000 1.9856 1.9873 417.4778 417.9310 0.0682 -1.0000 -1.0000 5859019 1580273949.10 151.5391 60.0019 32.0000 1.9867 1.9885 417.4032 417.8566 0.0681 -1.0000 -1.0000 5859097 1580273949.20 151.5391 60.0019 32.0000 1.9855 1.9873 417.3876 417.8407 0.0681 -1.0000 -1.0000 5859159 1580273949.30 151.5290 60.0019 32.0000 1.9848 1.9866 417.4310 417.8844 0.0682 -1.0000 -1.0000 5859222 1580273949.40 151.5512 60.0019 32.0000 1.9854 1.9872 417.6040 418.0586 0.0683 -1.0000 -1.0000 5859284 1580273949.50 151.5512 60.0019 32.0000 1.9849 1.9867 417.6049 418.0595 0.0682 -1.0000 -1.0000 5859566 1580273949.60 151.5512 60.0019 32.0000 1.9853 1.9870 417.5108 417.9645 0.0682 -1.0000 -1.0000 5859628 1580273949.70 151.5512 60.0019 32.0000 1.9863 1.9880 417.4509 417.9048 0.0682 -1.0000 -1.0000 5859691 1580273949.80 151.5512 60.0019 32.0000 1.9850 1.9867 417.5630 418.0161 0.0681 -1.0000 -1.0000 5859753 1580273949.90 151.5092 60.0022 32.0000 1.9855 1.9873 417.5967 418.0507 0.0682 -1.0000 -1.0000 5859816 1580273950.00 151.5092 60.0022 32.0000 1.9853 1.9871 417.5490 418.0025 0.0681 -1.0000 -1.0000 5900222 1580273950.10 151.5092 60.0022 32.0000 1.9858 1.9876 417.3787 417.8319 0.0681 -1.0000 -1.0000 5900284 1580273950.20 151.5092 60.0022 32.0000 1.9861 1.9878 417.3138 417.7667 0.0681 -1.0000 -1.0000 5900347 1580273950.30 151.5092 60.0022 32.0000 1.9850 1.9867 417.4617 417.9151 0.0681 -1.0000 -1.0000 5900409 1580273950.40 151.5092 60.0022 32.0000 1.9839 1.9857 417.5867 418.0405 0.0682 -1.0000 -1.0000 5900472 1580273950.50 151.5092 60.0022 32.0000 1.9852 1.9870 417.4922 417.9456 0.0681 -1.0000 -1.0000 5900800 1580273950.60 151.5092 60.0022 32.0000 1.9858 1.9875 417.4289 417.8827 0.0682 -1.0000 -1.0000 5900878 1580273950.70 151.5092 60.0022 32.0000 1.9862 1.9880 417.4187 417.8717 0.0681 -1.0000 -1.0000 5900941 1580273950.80 151.5092 60.0022 32.0000 1.9858 1.9876 417.4611 417.9149 0.0682 -1.0000 -1.0000 5901003 1580273950.90 151.5092 60.0022 32.0000 1.9847 1.9864 417.5842 418.0381 0.0682 -1.0000 -1.0000 5901066 1580273951.00 151.4779 60.0022 32.0000 1.9853 1.9871 417.5207 417.9747 0.0682 -1.0000 -1.0000 5901128 1580273951.10 151.4779 60.0022 32.0000 1.9855 1.9873 417.6049 418.0594 0.0683 -1.0000 -1.0000 5901206 1580273951.20 151.4779 60.0022 32.0000 1.9861 1.9879 417.3629 417.8163 0.0681 -1.0000 -1.0000 5901269 1580273951.30 151.4868 60.0022 32.0000 1.9855 1.9873 417.4054 417.8595 0.0683 -1.0000 -1.0000 5901331 1580273951.40 151.5023 60.0022 32.0000 1.9852 1.9870 417.5097 417.9636 0.0682 -1.0000 -1.0000 5901409 1580273951.50 151.5380 60.0022 32.0000 1.9850 1.9867 417.6668 418.1202 0.0681 -1.0000 -1.0000 5901472 1580273951.60 151.5693 60.0022 32.0000 1.9858 1.9875 417.5710 418.0251 0.0682 -1.0000 -1.0000 5901706 1580273951.70 151.5693 60.0022 32.0000 1.9851 1.9869 417.5363 417.9896 0.0681 -1.0000 -1.0000 5901784 1580273951.80 151.5693 60.0022 32.0000 1.9855 1.9872 417.2737 417.7268 0.0681 -1.0000 -1.0000 5901831 1580273951.90 151.5693 60.0022 32.0000 1.9857 1.9875 417.4254 417.8784 0.0681 -1.0000 -1.0000 5901894 1580273952.00 151.5693 60.0022 32.0000 1.9846 1.9864 417.6397 418.0938 0.0683 -1.0000 -1.0000 5901972 1580273952.10 151.5541 60.0022 32.0000 1.9855 1.9873 417.5296 417.9824 0.0680 -1.0000 -1.0000 5902253 1580273952.20 151.5541 60.0022 32.0000 1.9856 1.9874 417.4760 417.9292 0.0681 -1.0000 -1.0000 5902316 1580273952.30 151.5541 60.0022 32.0000 1.9849 1.9867 417.3428 417.7962 0.0681 -1.0000 -1.0000 5902394 1580273952.40 151.5541 60.0022 32.0000 1.9851 1.9869 417.3216 417.7745 0.0681 -1.0000 -1.0000 5902456 1580273952.50 151.5541 60.0022 32.0000 1.9846 1.9863 417.4898 417.9428 0.0681 -1.0000 -1.0000 5902519 1580273952.60 151.5180 60.0022 32.0000 1.9846 1.9863 417.5942 418.0472 0.0680 -1.0000 -1.0000 5902706 1580273952.70 151.5180 60.0022 32.0000 1.9849 1.9867 417.5649 418.0197 0.0683 -1.0000 -1.0000 5902769 1580273952.80 151.5180 60.0022 32.0000 1.9853 1.9871 417.5051 417.9587 0.0682 -1.0000 -1.0000 5902831 1580273952.90 151.5180 60.0022 32.0000 1.9855 1.9873 417.3312 417.7857 0.0683 -1.0000 -1.0000 5902909 1580273953.00 151.5180 60.0022 32.0000 1.9854 1.9872 417.3175 417.7702 0.0681 -1.0000 -1.0000 5902972 1580273953.10 151.5180 60.0022 32.0000 1.9849 1.9867 417.6005 418.0551 0.0683 -1.0000 -1.0000 5903222 1580273953.20 151.5180 60.0022 32.0000 1.9848 1.9866 417.5468 418.0009 0.0682 -1.0000 -1.0000 5903285 1580273953.30 151.5180 60.0022 32.0000 1.9851 1.9869 417.5348 417.9894 0.0683 -1.0000 -1.0000 5903347 1580273953.40 151.5180 60.0022 32.0000 1.9858 1.9876 417.3274 417.7818 0.0683 -1.0000 -1.0000 5903425 1580273953.50 151.5180 60.0022 32.0000 1.9849 1.9866 417.2887 417.7422 0.0682 -1.0000 -1.0000 5903488 1580273953.60 151.5180 60.0022 32.0000 1.9848 1.9866 417.4275 417.8817 0.0682 -1.0000 -1.0000 5903956 1580273953.70 151.3964 60.0022 32.0000 1.9849 1.9867 417.4797 417.9326 0.0680 -1.0000 -1.0000 5904066 1580273953.80 151.3964 60.0022 32.0000 1.9841 1.9859 417.5804 418.0358 0.0685 -1.0000 -1.0000 5904128 1580273953.90 151.3964 60.0022 32.0000 1.9847 1.9865 417.5506 418.0045 0.0682 -1.0000 -1.0000 5904191 1580273954.00 151.3964 60.0022 32.0000 1.9849 1.9867 417.4783 417.9316 0.0681 -1.0000 -1.0000 5904253 1580273954.10 151.3964 60.0022 32.0000 1.9860 1.9877 417.3746 417.8285 0.0682 -1.0000 -1.0000 5904331 1580273954.20 151.3964 60.0022 32.0000 1.9845 1.9863 417.5309 417.9849 0.0684 -1.0000 -1.0000 5904456 1580273954.30 151.3964 60.0022 32.0000 1.9850 1.9868 417.5741 418.0291 0.0683 -1.0000 -1.0000 5904519 1580273954.40 151.3964 60.0022 32.0000 1.9842 1.9859 417.4968 417.9511 0.0683 -1.0000 -1.0000 5904581 1580273954.50 151.3964 60.0022 32.0000 1.9853 1.9870 417.4095 417.8640 0.0683 -1.0000 -1.0000 5904644 1580273954.60 151.3964 60.0022 32.0000 1.9851 1.9869 417.3632 417.8167 0.0682 -1.0000 -1.0000 5904722 1580273954.70 151.3964 60.0022 32.0000 1.9849 1.9867 417.4762 417.9308 0.0683 -1.0000 -1.0000 5904784 1580273954.80 151.3986 60.0022 32.0000 1.9844 1.9862 417.5508 418.0049 0.0682 -1.0000 -1.0000 5904847 1580273954.90 151.3986 60.0022 32.0000 1.9847 1.9865 417.4941 417.9477 0.0682 -1.0000 -1.0000 5904925 1580273955.00 151.4005 60.0021 32.0000 1.9849 1.9866 417.3860 417.8387 0.0680 -1.0000 -1.0000 5904988 1580273955.10 151.4346 60.0005 32.0000 1.9856 1.9874 417.2460 417.6994 0.0682 -1.0000 -1.0000 5905050 1580273955.20 151.4346 60.0005 32.0000 1.9852 1.9870 417.4114 417.8647 0.0680 -1.0000 -1.0000 5905113 1580273955.30 151.4464 60.0005 32.0000 1.9846 1.9864 417.5096 417.9637 0.0683 -1.0000 -1.0000 5905175 1580273955.40 151.4504 60.0005 32.0000 1.9847 1.9864 417.5217 417.9762 0.0683 -1.0000 -1.0000 5905253 1580273955.50 151.4504 60.0005 32.0000 1.9848 1.9866 417.3877 417.8418 0.0683 -1.0000 -1.0000 5905316 1580273955.60 151.4504 60.0005 32.0000 1.9854 1.9872 417.3394 417.7926 0.0681 -1.0000 -1.0000 5905378 1580273955.70 151.4504 60.0005 32.0000 1.9848 1.9866 417.4728 417.9267 0.0682 -1.0000 -1.0000 5906082 1580273955.80 151.4504 60.0005 32.0000 1.9847 1.9864 417.6073 418.0609 0.0682 -1.0000 -1.0000 5906144 1580273955.90 151.4731 60.0005 32.0000 1.9845 1.9863 417.5715 418.0246 0.0681 -1.0000 -1.0000 5906206 1580273956.00 151.4731 60.0005 32.0000 1.9865 1.9883 417.4457 417.8997 0.0682 -1.0000 -1.0000 5906285 1580273956.10 151.4731 60.0005 32.0000 1.9842 1.9860 417.2884 417.7422 0.0682 -1.0000 -1.0000 5906347 1580273956.20 151.4731 60.0005 32.0000 1.9847 1.9864 417.3496 417.8023 0.0681 -1.0000 -1.0000 5906409 1580273956.30 151.4731 60.0005 32.0000 1.9840 1.9858 417.5415 417.9954 0.0682 -1.0000 -1.0000 5906472 1580273956.40 151.4944 60.0005 32.0000 1.9844 1.9862 417.4911 417.9453 0.0682 -1.0000 -1.0000 5906534 1580273956.50 151.4944 60.0005 32.0000 1.9860 1.9878 417.3062 417.7607 0.0684 -1.0000 -1.0000 5906597 1580273956.60 151.4944 60.0005 32.0000 1.9854 1.9872 417.2391 417.6925 0.0682 -1.0000 -1.0000 5906675 1580273956.70 151.4944 60.0005 32.0000 1.9851 1.9869 417.3616 417.8151 0.0682 -1.0000 -1.0000 5906769 1580273956.80 151.4944 60.0005 32.0000 1.9845 1.9862 417.5430 417.9963 0.0681 -1.0000 -1.0000 5906831 1580273956.90 151.4909 60.0005 32.0000 1.9847 1.9865 417.5660 418.0207 0.0683 -1.0000 -1.0000 5906909 1580273957.00 151.4465 60.0005 32.0000 1.9845 1.9863 417.3607 417.8144 0.0682 -1.0000 -1.0000 5906972 1580273957.10 151.4465 60.0005 32.0000 1.9850 1.9868 417.3239 417.7770 0.0681 -1.0000 -1.0000 5907034 1580273957.20 151.4465 60.0005 32.0000 1.9855 1.9872 417.4167 417.8699 0.0682 -1.0000 -1.0000 5907097 1580273957.30 151.4465 60.0005 32.0000 1.9841 1.9859 417.5462 418.0002 0.0682 -1.0000 -1.0000 5907316 1580273957.40 151.4465 60.0005 32.0000 1.9844 1.9862 417.5328 417.9862 0.0681 -1.0000 -1.0000 5907394 1580273957.50 151.4465 60.0005 32.0000 1.9848 1.9866 417.4950 417.9477 0.0681 -1.0000 -1.0000 5907456 1580273957.60 151.4465 60.0005 32.0000 1.9848 1.9866 417.3403 417.7940 0.0682 -1.0000 -1.0000 5907519 1580273957.70 151.4465 60.0005 32.0000 1.9849 1.9867 417.3845 417.8374 0.0681 -1.0000 -1.0000 5907597 1580273957.80 151.4465 60.0005 32.0000 1.9849 1.9866 417.6601 418.1144 0.0682 -1.0000 -1.0000 5907832 1580273957.90 151.4465 60.0005 32.0000 1.9851 1.9868 417.4985 417.9522 0.0682 -1.0000 -1.0000 5907894 1580273958.00 151.4465 60.0005 32.0000 1.9850 1.9868 417.4374 417.8915 0.0682 -1.0000 -1.0000 5907972 1580273958.10 151.4465 60.0005 32.0000 1.9859 1.9876 417.4151 417.8685 0.0682 -1.0000 -1.0000 5908035 1580273958.20 151.5216 60.0005 32.0000 1.9851 1.9869 417.3792 417.8327 0.0681 -1.0000 -1.0000 5908097 1580273958.30 151.5216 60.0005 32.0000 1.9849 1.9867 417.5006 417.9546 0.0682 -1.0000 -1.0000 5908488 1580273958.40 151.5216 60.0005 32.0000 1.9845 1.9863 417.5625 418.0152 0.0681 -1.0000 -1.0000 5908550 1580273958.50 151.5216 60.0005 32.0000 1.9852 1.9870 417.5337 417.9873 0.0682 -1.0000 -1.0000 5908613 1580273958.60 151.5216 60.0005 32.0000 1.9851 1.9869 417.4213 417.8752 0.0682 -1.0000 -1.0000 5908675 1580273958.70 151.4901 60.0005 32.0000 1.9851 1.9869 417.3741 417.8281 0.0683 -1.0000 -1.0000 5908738 1580273958.80 151.4901 60.0005 32.0000 1.9850 1.9868 417.5118 417.9657 0.0681 -1.0000 -1.0000 5909222 1580273958.90 151.4901 60.0005 32.0000 1.9838 1.9855 417.5515 418.0049 0.0682 -1.0000 -1.0000 5909284 1580273959.00 151.4901 60.0005 32.0000 1.9841 1.9858 417.4887 417.9433 0.0683 -1.0000 -1.0000 5909347 1580273959.10 151.4901 60.0005 32.0000 1.9856 1.9874 417.4133 417.8677 0.0683 -1.0000 -1.0000 5909425 1580273959.20 151.4903 60.0005 32.0000 1.9850 1.9868 417.3595 417.8133 0.0682 -1.0000 -1.0000 5909488 1580273959.30 151.5479 60.0005 32.0000 1.9850 1.9868 417.3911 417.8446 0.0682 -1.0000 -1.0000 5909582 1580273959.40 151.5479 60.0005 32.0000 1.9852 1.9869 417.4856 417.9392 0.0681 -1.0000 -1.0000 5909659 1580273959.50 151.5479 60.0005 32.0000 1.9843 1.9861 417.5817 418.0364 0.0683 -1.0000 -1.0000 5909722 1580273959.60 151.5479 60.0005 32.0000 1.9842 1.9860 417.5566 418.0110 0.0683 -1.0000 -1.0000 5909785 1580273959.70 151.5479 60.0005 32.0000 1.9845 1.9863 417.3985 417.8525 0.0682 -1.0000 -1.0000 5909863 1580273959.80 151.5047 60.0008 32.0000 1.9847 1.9865 417.4707 417.9252 0.0683 -1.0000 -1.0000 5909925 1580273959.90 151.4977 60.0008 32.0000 1.9846 1.9864 417.5313 417.9850 0.0682 -1.0000 -1.0000 5910082 1580273960.00 151.4977 60.0008 32.0000 1.9842 1.9860 417.5876 418.0417 0.0682 -1.0000 -1.0000 5910159 1580273960.10 151.4977 60.0008 32.0000 1.9847 1.9864 417.4456 417.8995 0.0682 -1.0000 -1.0000 5910222 1580273960.20 151.4977 60.0008 32.0000 1.9855 1.9873 417.3507 417.8034 0.0681 -1.0000 -1.0000 5910284 1580273960.30 151.4999 60.0008 32.0000 1.9852 1.9870 417.3494 417.8027 0.0682 -1.0000 -1.0000 5910347 1580273960.40 151.5041 60.0008 32.0000 1.9851 1.9869 417.3752 417.8285 0.0681 -1.0000 -1.0000 5910550 1580273960.50 151.5041 60.0008 32.0000 1.9853 1.9871 417.4211 417.8740 0.0681 -1.0000 -1.0000 5910613 1580273960.60 151.5041 60.0008 32.0000 1.9840 1.9858 417.5596 418.0128 0.0681 -1.0000 -1.0000 5910691 1580273960.70 151.5041 60.0008 32.0000 1.9840 1.9857 417.5723 418.0260 0.0681 -1.0000 -1.0000 5910753 1580273960.80 151.5041 60.0008 32.0000 1.9847 1.9865 417.4755 417.9289 0.0682 -1.0000 -1.0000 5910816 1580273960.90 151.4807 60.0008 32.0000 1.9848 1.9866 417.3924 417.8463 0.0682 -1.0000 -1.0000 5910878 1580273961.00 151.4807 60.0008 32.0000 1.9850 1.9868 417.4051 417.8591 0.0682 -1.0000 -1.0000 5910941 1580273961.10 151.4807 60.0008 32.0000 1.9851 1.9869 417.4042 417.8583 0.0683 -1.0000 -1.0000 5911019 1580273961.20 151.4807 60.0008 32.0000 1.9846 1.9863 417.5163 417.9699 0.0681 -1.0000 -1.0000 5911081 1580273961.30 151.4807 60.0008 32.0000 1.9856 1.9874 417.4437 417.8971 0.0681 -1.0000 -1.0000 5911144 1580273961.40 151.4836 60.0008 32.0000 1.9860 1.9878 417.4698 417.9234 0.0682 -1.0000 -1.0000 5911472 1580273961.50 151.4847 60.0008 32.0000 1.9858 1.9875 417.3411 417.7952 0.0683 -1.0000 -1.0000 5911535 1580273961.60 151.4847 60.0008 32.0000 1.9851 1.9869 417.3437 417.7973 0.0682 -1.0000 -1.0000 5911597 1580273961.70 151.4847 60.0008 32.0000 1.9847 1.9865 417.5428 417.9962 0.0681 -1.0000 -1.0000 5911675 1580273961.80 151.4847 60.0008 32.0000 1.9849 1.9867 417.6075 418.0627 0.0683 -1.0000 -1.0000 5911753 1580273961.90 151.4847 60.0008 32.0000 1.9846 1.9864 417.6031 418.0566 0.0682 -1.0000 -1.0000 5912082 1580273962.00 151.4657 60.0008 32.0000 1.9858 1.9876 417.4829 417.9369 0.0683 -1.0000 -1.0000 5912144 1580273962.10 151.4538 60.0008 32.0000 1.9856 1.9874 417.4007 417.8548 0.0682 -1.0000 -1.0000 5912206 1580273962.20 151.4538 60.0008 32.0000 1.9852 1.9870 417.5532 418.0063 0.0682 -1.0000 -1.0000 5912285 1580273962.30 151.4538 60.0008 32.0000 1.9854 1.9871 417.5230 417.9767 0.0681 -1.0000 -1.0000 5912347 1580273962.40 151.4538 60.0008 32.0000 1.9862 1.9879 417.4536 417.9069 0.0682 -1.0000 -1.0000 5912581 1580273962.50 151.4538 60.0008 32.0000 1.9862 1.9880 417.3565 417.8089 0.0680 -1.0000 -1.0000 5912644 1580273962.60 151.5372 60.0008 32.0000 1.9846 1.9864 417.3398 417.7933 0.0682 -1.0000 -1.0000 5912722 1580273962.70 151.5372 60.0008 32.0000 1.9851 1.9868 417.3772 417.8303 0.0681 -1.0000 -1.0000 5912784 1580273962.80 151.5372 60.0008 32.0000 1.9850 1.9868 417.6298 418.0831 0.0681 -1.0000 -1.0000 5912847 1580273962.90 151.5372 60.0008 32.0000 1.9855 1.9872 417.6748 418.1289 0.0683 -1.0000 -1.0000 5913034 1580273963.00 151.5372 60.0008 32.0000 1.9859 1.9876 417.5839 418.0375 0.0681 -1.0000 -1.0000 5913097 1580273963.10 151.4818 60.0008 32.0000 1.9851 1.9869 417.4551 417.9081 0.0681 -1.0000 -1.0000 5913175 1580273963.20 151.4299 60.0008 32.0000 1.9848 1.9865 417.4049 417.8584 0.0682 -1.0000 -1.0000 5913238 1580273963.30 151.4299 60.0008 32.0000 1.9847 1.9864 417.4679 417.9212 0.0681 -1.0000 -1.0000 5913300 1580273963.40 151.4299 60.0008 32.0000 1.9851 1.9869 417.5303 417.9843 0.0682 -1.0000 -1.0000 5913535 1580273963.50 151.4299 60.0008 32.0000 1.9851 1.9869 417.5254 417.9795 0.0682 -1.0000 -1.0000 5913597 1580273963.60 151.4299 60.0008 32.0000 1.9855 1.9873 417.3978 417.8516 0.0682 -1.0000 -1.0000 5913659 1580273963.70 151.5243 60.0008 32.0000 1.9852 1.9869 417.3465 417.7996 0.0681 -1.0000 -1.0000 5913738 1580273963.80 151.5243 60.0008 32.0000 1.9852 1.9870 417.3704 417.8230 0.0680 -1.0000 -1.0000 5913800 1580273963.90 151.5243 60.0008 32.0000 1.9853 1.9871 417.5026 417.9560 0.0682 -1.0000 -1.0000 5914269 1580273964.00 151.5243 60.0008 32.0000 1.9841 1.9859 417.5449 417.9989 0.0682 -1.0000 -1.0000 5914331 1580273964.10 151.5243 60.0008 32.0000 1.9841 1.9858 417.5372 417.9914 0.0682 -1.0000 -1.0000 5914394 1580273964.20 151.5361 60.0008 32.0000 1.9842 1.9860 417.4022 417.8546 0.0680 -1.0000 -1.0000 5914456 1580273964.30 151.5367 60.0008 32.0000 1.9844 1.9862 417.4493 417.9029 0.0683 -1.0000 -1.0000 5914534 1580273964.40 151.5367 60.0008 32.0000 1.9841 1.9859 417.4624 417.9165 0.0682 -1.0000 -1.0000 5914706 1580273964.50 151.5367 60.0008 32.0000 1.9844 1.9861 417.5611 418.0149 0.0682 -1.0000 -1.0000 5914769 1580273964.60 151.5367 60.0008 32.0000 1.9848 1.9866 417.4996 417.9529 0.0681 -1.0000 -1.0000 5914847 1580273964.70 151.5367 60.0008 32.0000 1.9852 1.9870 417.3554 417.8090 0.0682 -1.0000 -1.0000 5914909 1580273964.80 151.5310 60.0009 32.0000 1.9854 1.9872 417.2363 417.6893 0.0681 -1.0000 -1.0000 5914972 1580273964.90 151.4908 60.0009 32.0000 1.9851 1.9869 417.3205 417.7741 0.0682 -1.0000 -1.0000 5915050 1580273965.00 151.4908 60.0009 32.0000 1.9845 1.9863 417.4783 417.9311 0.0680 -1.0000 -1.0000 5915222 1580273965.10 151.4908 60.0009 32.0000 1.9842 1.9860 417.4850 417.9393 0.0682 -1.0000 -1.0000 5915300 1580273965.20 151.4908 60.0009 32.0000 1.9847 1.9864 417.5045 417.9579 0.0682 -1.0000 -1.0000 5915363 1580273965.30 151.4908 60.0009 32.0000 1.9854 1.9871 417.3222 417.7758 0.0682 -1.0000 -1.0000 5915425 1580273965.40 151.4646 60.0009 32.0000 1.9843 1.9860 417.4779 417.9312 0.0682 -1.0000 -1.0000 5915503 1580273965.50 151.4630 60.0009 32.0000 1.9846 1.9864 417.5783 418.0327 0.0683 -1.0000 -1.0000 5915691 1580273965.60 151.4630 60.0009 32.0000 1.9848 1.9865 417.5737 418.0280 0.0682 -1.0000 -1.0000 5915753 1580273965.70 151.4630 60.0009 32.0000 1.9849 1.9867 417.4697 417.9239 0.0683 -1.0000 -1.0000 5915832 1580273965.80 151.4630 60.0009 32.0000 1.9855 1.9873 417.3611 417.8152 0.0683 -1.0000 -1.0000 5915878 1580273965.90 151.4630 60.0009 32.0000 1.9854 1.9872 417.3668 417.8194 0.0680 -1.0000 -1.0000 5915941 1580273966.00 151.4628 60.0009 32.0000 1.9861 1.9878 417.3265 417.7798 0.0682 -1.0000 -1.0000 5916300 1580273966.10 151.4628 60.0009 32.0000 1.9847 1.9865 417.5396 417.9938 0.0682 -1.0000 -1.0000 5916363 1580273966.20 151.4628 60.0009 32.0000 1.9847 1.9865 417.6313 418.0844 0.0681 -1.0000 -1.0000 5916425 1580273966.30 151.4628 60.0009 32.0000 1.9838 1.9856 417.5879 418.0423 0.0682 -1.0000 -1.0000 5916503 1580273966.40 151.4628 60.0009 32.0000 1.9857 1.9875 417.4460 417.8993 0.0681 -1.0000 -1.0000 5916566 1580273966.50 151.4305 60.0009 32.0000 1.9855 1.9873 417.4566 417.9090 0.0680 -1.0000 -1.0000 5916628 1580273966.60 151.4305 60.0009 32.0000 1.9853 1.9871 417.5746 418.0281 0.0682 -1.0000 -1.0000 5916691 1580273966.70 151.4305 60.0009 32.0000 1.9846 1.9864 417.6239 418.0772 0.0681 -1.0000 -1.0000 5916769 1580273966.80 151.4305 60.0009 32.0000 1.9856 1.9874 417.4889 417.9417 0.0680 -1.0000 -1.0000 5916831 1580273966.90 151.4305 60.0009 32.0000 1.9859 1.9877 417.3617 417.8141 0.0681 -1.0000 -1.0000 5916909 1580273967.00 151.4305 60.0009 32.0000 1.9858 1.9875 417.3241 417.7778 0.0682 -1.0000 -1.0000 5917081 1580273967.10 151.5293 60.0009 32.0000 1.9858 1.9876 417.3834 417.8362 0.0681 -1.0000 -1.0000 5917159 1580273967.20 151.5293 60.0009 32.0000 1.9849 1.9866 417.4914 417.9445 0.0681 -1.0000 -1.0000 5917222 1580273967.30 151.5293 60.0009 32.0000 1.9846 1.9864 417.5230 417.9768 0.0682 -1.0000 -1.0000 5917300 1580273967.40 151.5293 60.0009 32.0000 1.9856 1.9874 417.4898 417.9433 0.0682 -1.0000 -1.0000 5917378 1580273967.50 151.5293 60.0009 32.0000 1.9856 1.9874 417.3514 417.8051 0.0682 -1.0000 -1.0000 5917550 1580273967.60 151.5329 60.0009 32.0000 1.9860 1.9878 417.4845 417.9379 0.0681 -1.0000 -1.0000 5917613 1580273967.70 151.5430 60.0009 32.0000 1.9851 1.9868 417.6509 418.1048 0.0682 -1.0000 -1.0000 5917691 1580273967.80 151.5430 60.0009 32.0000 1.9860 1.9878 417.6307 418.0841 0.0681 -1.0000 -1.0000 5917738 1580273967.90 151.5430 60.0009 32.0000 1.9853 1.9871 417.4465 417.8998 0.0682 -1.0000 -1.0000 5917800 1580273968.00 151.5430 60.0009 32.0000 1.9857 1.9875 417.4375 417.8910 0.0681 -1.0000 -1.0000 5918300 1580273968.10 151.5430 60.0009 32.0000 1.9850 1.9868 417.3639 417.8168 0.0681 -1.0000 -1.0000 5918363 1580273968.20 151.5819 60.0009 32.0000 1.9851 1.9868 417.5568 418.0098 0.0681 -1.0000 -1.0000 5918441 1580273968.30 151.5899 60.0009 32.0000 1.9854 1.9872 417.6050 418.0585 0.0682 -1.0000 -1.0000 5918503 1580273968.40 151.5899 60.0009 32.0000 1.9857 1.9874 417.2204 417.6760 0.0684 -1.0000 -1.0000 5918566 1580273968.50 151.5899 60.0009 32.0000 1.9856 1.9874 417.3474 417.8012 0.0682 -1.0000 -1.0000 5918769 1580273968.60 151.5899 60.0009 32.0000 1.9853 1.9870 417.4346 417.8875 0.0681 -1.0000 -1.0000 5918847 1580273968.70 151.5899 60.0009 32.0000 1.9855 1.9873 417.4839 417.9373 0.0681 -1.0000 -1.0000 5918909 1580273968.80 151.5383 60.0009 32.0000 1.9852 1.9870 417.4640 417.9176 0.0682 -1.0000 -1.0000 5918972 1580273968.90 151.5383 60.0009 32.0000 1.9854 1.9871 417.3394 417.7927 0.0681 -1.0000 -1.0000 5919034 1580273969.00 151.5383 60.0009 32.0000 1.9854 1.9872 417.3875 417.8399 0.0681 -1.0000 -1.0000 5919097 1580273969.10 151.5383 60.0009 32.0000 1.9846 1.9864 417.4347 417.8889 0.0683 -1.0000 -1.0000 5919300 1580273969.20 151.5383 60.0009 32.0000 1.9842 1.9860 417.5417 417.9959 0.0682 -1.0000 -1.0000 5919363 1580273969.30 151.5310 60.0009 32.0000 1.9846 1.9864 417.6145 418.0687 0.0682 -1.0000 -1.0000 5919425 1580273969.40 151.5299 60.0009 32.0000 1.9849 1.9867 417.5876 418.0413 0.0682 -1.0000 -1.0000 5919503 1580273969.50 151.5299 60.0009 32.0000 1.9855 1.9873 417.4925 417.9476 0.0683 -1.0000 -1.0000 5919566 1580273969.60 151.5299 60.0009 32.0000 1.9856 1.9874 417.3015 417.7543 0.0681 -1.0000 -1.0000 5919816 1580273969.70 151.5299 60.0009 32.0000 1.9855 1.9873 417.3301 417.7836 0.0682 -1.0000 -1.0000 5919878 1580273969.80 151.5299 60.0009 32.0000 1.9858 1.9875 417.3601 417.8145 0.0682 -1.0000 -1.0000 5919941 1580273969.90 151.5299 60.0009 32.0000 1.9849 1.9866 417.5707 418.0236 0.0682 -1.0000 -1.0000 5920003 1580273970.00 151.4387 60.0014 32.0000 1.9853 1.9871 417.4223 417.8763 0.0682 -1.0000 -1.0000 5920082 1580273970.10 151.4371 60.0015 32.0000 1.9861 1.9879 417.2580 417.7111 0.0681 -1.0000 -1.0000 5920316 1580273970.20 151.4371 60.0015 32.0000 1.9855 1.9873 417.4550 417.9082 0.0681 -1.0000 -1.0000 5920378 1580273970.30 151.4371 60.0015 32.0000 1.9842 1.9859 417.5693 418.0232 0.0682 -1.0000 -1.0000 5920441 1580273970.40 151.4371 60.0015 32.0000 1.9849 1.9866 417.5639 418.0177 0.0682 -1.0000 -1.0000 5920503 1580273970.50 151.4520 60.0015 32.0000 1.9855 1.9873 417.5670 418.0208 0.0682 -1.0000 -1.0000 5920566 1580273970.60 151.4918 60.0015 32.0000 1.9855 1.9873 417.4296 417.8828 0.0681 -1.0000 -1.0000 5921363 1580273970.70 151.4918 60.0015 32.0000 1.9862 1.9879 417.3575 417.8112 0.0682 -1.0000 -1.0000 5921441 1580273970.80 151.4918 60.0015 32.0000 1.9856 1.9874 417.4415 417.8955 0.0682 -1.0000 -1.0000 5921503 1580273970.90 151.4918 60.0015 32.0000 1.9852 1.9869 417.5543 418.0078 0.0681 -1.0000 -1.0000 5921613 1580273971.00 151.4918 60.0015 32.0000 1.9854 1.9872 417.4639 417.9174 0.0682 -1.0000 -1.0000 5921675 1580273971.10 151.4940 60.0015 32.0000 1.9866 1.9883 417.3978 417.8514 0.0682 -1.0000 -1.0000 5921800 1580273971.20 151.4940 60.0015 32.0000 1.9863 1.9881 417.3295 417.7829 0.0682 -1.0000 -1.0000 5921863 1580273971.30 151.4940 60.0015 32.0000 1.9853 1.9871 417.4842 417.9389 0.0682 -1.0000 -1.0000 5921925 1580273971.40 151.4940 60.0015 32.0000 1.9845 1.9863 417.5575 418.0106 0.0681 -1.0000 -1.0000 5922003 1580273971.50 151.4940 60.0015 32.0000 1.9844 1.9862 417.5452 417.9979 0.0680 -1.0000 -1.0000 5922066 1580273971.60 151.5204 60.0015 32.0000 1.9857 1.9874 417.5720 418.0252 0.0681 -1.0000 -1.0000 5922128 1580273971.70 151.5324 60.0015 32.0000 1.9862 1.9880 417.4689 417.9229 0.0683 -1.0000 -1.0000 5922191 1580273971.80 151.5324 60.0015 32.0000 1.9857 1.9874 417.2127 417.6656 0.0681 -1.0000 -1.0000 5922253 1580273971.90 151.5324 60.0015 32.0000 1.9853 1.9870 417.3309 417.7850 0.0682 -1.0000 -1.0000 5922316 1580273972.00 151.5324 60.0015 32.0000 1.9850 1.9868 417.4200 417.8730 0.0681 -1.0000 -1.0000 5922394 1580273972.10 151.5324 60.0015 32.0000 1.9854 1.9871 417.5053 417.9588 0.0682 -1.0000 -1.0000 5922456 1580273972.20 151.5394 60.0015 32.0000 1.9852 1.9870 417.3987 417.8532 0.0683 -1.0000 -1.0000 5922519 1580273972.30 151.5394 60.0015 32.0000 1.9855 1.9873 417.3238 417.7778 0.0682 -1.0000 -1.0000 5922597 1580273972.40 151.5394 60.0015 32.0000 1.9852 1.9870 417.3972 417.8502 0.0681 -1.0000 -1.0000 5922659 1580273972.50 151.5394 60.0015 32.0000 1.9843 1.9861 417.5416 417.9950 0.0682 -1.0000 -1.0000 5922722 1580273972.60 151.5394 60.0015 32.0000 1.9849 1.9867 417.5739 418.0277 0.0682 -1.0000 -1.0000 5922784 1580273972.70 151.5394 60.0015 32.0000 1.9848 1.9865 417.4849 417.9390 0.0682 -1.0000 -1.0000 5922847 1580273972.80 151.4888 60.0015 32.0000 1.9857 1.9875 417.5137 417.9675 0.0682 -1.0000 -1.0000 5922909 1580273972.90 151.4888 60.0015 32.0000 1.9858 1.9876 417.3341 417.7874 0.0681 -1.0000 -1.0000 5922988 1580273973.00 151.4888 60.0015 32.0000 1.9846 1.9863 417.4955 417.9490 0.0681 -1.0000 -1.0000 5923050 1580273973.10 151.4888 60.0015 32.0000 1.9847 1.9865 417.5225 417.9757 0.0682 -1.0000 -1.0000 5923128 1580273973.20 151.4888 60.0015 32.0000 1.9852 1.9869 417.4869 417.9407 0.0682 -1.0000 -1.0000 5923300 1580273973.30 151.4888 60.0015 32.0000 1.9853 1.9871 417.3381 417.7924 0.0683 -1.0000 -1.0000 5923363 1580273973.40 151.4373 60.0015 32.0000 1.9856 1.9874 417.3269 417.7795 0.0680 -1.0000 -1.0000 5923456 1580273973.50 151.4300 60.0015 32.0000 1.9856 1.9874 417.3887 417.8418 0.0681 -1.0000 -1.0000 5923519 1580273973.60 151.4300 60.0015 32.0000 1.9845 1.9863 417.5617 418.0146 0.0680 -1.0000 -1.0000 5923582 1580273973.70 151.4300 60.0015 32.0000 1.9846 1.9864 417.5964 418.0500 0.0682 -1.0000 -1.0000 5923816 1580273973.80 151.4300 60.0015 32.0000 1.9847 1.9865 417.5142 417.9674 0.0680 -1.0000 -1.0000 5923878 1580273973.90 151.4280 60.0015 32.0000 1.9849 1.9867 417.5766 418.0304 0.0682 -1.0000 -1.0000 5923941 1580273974.00 151.4007 60.0015 32.0000 1.9848 1.9866 417.4373 417.8917 0.0682 -1.0000 -1.0000 5924003 1580273974.10 151.4007 60.0015 32.0000 1.9842 1.9860 417.4926 417.9461 0.0682 -1.0000 -1.0000 5924066 1580273974.20 151.4007 60.0015 32.0000 1.9845 1.9863 417.6162 418.0704 0.0682 -1.0000 -1.0000 5924472 1580273974.30 151.4007 60.0015 32.0000 1.9845 1.9862 417.4602 417.9135 0.0682 -1.0000 -1.0000 5924534 1580273974.40 151.4007 60.0015 32.0000 1.9844 1.9862 417.4438 417.8978 0.0683 -1.0000 -1.0000 5924597 1580273974.50 151.3939 60.0015 32.0000 1.9842 1.9860 417.6076 418.0615 0.0681 -1.0000 -1.0000 5924659 1580273974.60 151.3921 60.0015 32.0000 1.9846 1.9864 417.6143 418.0683 0.0682 -1.0000 -1.0000 5924738 1580273974.70 151.3921 60.0015 32.0000 1.9850 1.9868 417.4488 417.9029 0.0682 -1.0000 -1.0000 5925472 1580273974.80 151.3921 60.0015 32.0000 1.9851 1.9868 417.3603 417.8141 0.0682 -1.0000 -1.0000 5925534 1580273974.90 151.3921 60.0015 32.0000 1.9853 1.9871 417.3846 417.8384 0.0682 -1.0000 -1.0000 5925613 1580273975.00 151.3921 60.0015 32.0000 1.9849 1.9867 417.5058 417.9596 0.0682 -1.0000 -1.0000 5925675 1580273975.10 151.4466 60.0016 32.0000 1.9847 1.9865 417.5156 417.9690 0.0681 -1.0000 -1.0000 5925738 1580273975.20 151.4466 60.0016 32.0000 1.9853 1.9871 417.7268 418.1804 0.0681 -1.0000 -1.0000 5925800 1580273975.30 151.4466 60.0016 32.0000 1.9852 1.9870 417.4546 417.9082 0.0682 -1.0000 -1.0000 5925863 1580273975.40 151.4466 60.0016 32.0000 1.9857 1.9875 417.2655 417.7193 0.0683 -1.0000 -1.0000 5925956 1580273975.50 151.4466 60.0016 32.0000 1.9845 1.9863 417.5421 417.9971 0.0683 -1.0000 -1.0000 5926019 1580273975.60 151.5012 60.0016 32.0000 1.9840 1.9858 417.6100 418.0637 0.0681 -1.0000 -1.0000 5926082 1580273975.70 151.5036 60.0016 32.0000 1.9845 1.9863 417.6094 418.0625 0.0681 -1.0000 -1.0000 5926144 1580273975.80 151.5036 60.0016 32.0000 1.9851 1.9869 417.3928 417.8450 0.0681 -1.0000 -1.0000 5926206 1580273975.90 151.5036 60.0016 32.0000 1.9854 1.9872 417.4053 417.8601 0.0683 -1.0000 -1.0000 5926269 1580273976.00 151.5036 60.0016 32.0000 1.9855 1.9873 417.5494 418.0025 0.0680 -1.0000 -1.0000 5926347 1580273976.10 151.5036 60.0016 32.0000 1.9843 1.9860 417.5828 418.0366 0.0681 -1.0000 -1.0000 5926409 1580273976.20 151.4864 60.0016 32.0000 1.9851 1.9869 417.4860 417.9393 0.0682 -1.0000 -1.0000 5926472 1580273976.30 151.4864 60.0016 32.0000 1.9853 1.9870 417.3952 417.8498 0.0683 -1.0000 -1.0000 5926550 1580273976.40 151.4864 60.0016 32.0000 1.9848 1.9866 417.2869 417.7405 0.0682 -1.0000 -1.0000 5926613 1580273976.50 151.4864 60.0016 32.0000 1.9850 1.9868 417.3211 417.7742 0.0681 -1.0000 -1.0000 5926675 1580273976.60 151.4864 60.0016 32.0000 1.9844 1.9862 417.5057 417.9594 0.0682 -1.0000 -1.0000 5926738 1580273976.70 151.4864 60.0016 32.0000 1.9842 1.9860 417.5331 417.9872 0.0682 -1.0000 -1.0000 5926800 1580273976.80 151.4864 60.0016 32.0000 1.9846 1.9864 417.4085 417.8618 0.0681 -1.0000 -1.0000 5926863 1580273976.90 151.4864 60.0016 32.0000 1.9848 1.9866 417.3732 417.8261 0.0681 -1.0000 -1.0000 5926941 1580273977.00 151.4864 60.0016 32.0000 1.9847 1.9864 417.2956 417.7492 0.0682 -1.0000 -1.0000 5927003 1580273977.10 151.4864 60.0016 32.0000 1.9841 1.9859 417.4498 417.9042 0.0683 -1.0000 -1.0000 5927081 1580273977.20 151.4864 60.0016 32.0000 1.9845 1.9863 417.5684 418.0229 0.0683 -1.0000 -1.0000 5927144 1580273977.30 151.4782 60.0016 32.0000 1.9851 1.9869 417.5557 418.0096 0.0683 -1.0000 -1.0000 5927316 1580273977.40 151.4570 60.0016 32.0000 1.9854 1.9871 417.4414 417.8959 0.0682 -1.0000 -1.0000 5927394 1580273977.50 151.4570 60.0016 32.0000 1.9854 1.9872 417.4274 417.8806 0.0681 -1.0000 -1.0000 5927441 1580273977.60 151.4570 60.0016 32.0000 1.9850 1.9867 417.3730 417.8268 0.0682 -1.0000 -1.0000 5927519 1580273977.70 151.4570 60.0016 32.0000 1.9848 1.9866 417.3937 417.8472 0.0682 -1.0000 -1.0000 5927582 1580273977.80 151.4570 60.0016 32.0000 1.9851 1.9868 417.4382 417.8916 0.0681 -1.0000 -1.0000 5928441 1580273977.90 151.4584 60.0016 32.0000 1.9851 1.9868 417.4734 417.9266 0.0681 -1.0000 -1.0000 5928503 1580273978.00 151.4594 60.0016 32.0000 1.9857 1.9875 417.3292 417.7824 0.0682 -1.0000 -1.0000 5928581 1580273978.10 151.4594 60.0016 32.0000 1.9848 1.9865 417.4305 417.8845 0.0683 -1.0000 -1.0000 5928644 1580273978.20 151.4594 60.0016 32.0000 1.9841 1.9859 417.5437 417.9979 0.0682 -1.0000 -1.0000 5928706 1580273978.30 151.4594 60.0016 32.0000 1.9845 1.9863 417.5541 418.0084 0.0682 -1.0000 -1.0000 5928784 1580273978.40 151.4594 60.0016 32.0000 1.9853 1.9871 417.4815 417.9366 0.0684 -1.0000 -1.0000 5928847 1580273978.50 151.4760 60.0016 32.0000 1.9853 1.9871 417.3182 417.7715 0.0681 -1.0000 -1.0000 5928909 1580273978.60 151.4760 60.0016 32.0000 1.9859 1.9877 417.3578 417.8109 0.0681 -1.0000 -1.0000 5928972 1580273978.70 151.4760 60.0016 32.0000 1.9854 1.9872 417.3885 417.8411 0.0680 -1.0000 -1.0000 5929034 1580273978.80 151.4760 60.0016 32.0000 1.9856 1.9873 417.5031 417.9562 0.0681 -1.0000 -1.0000 5929097 1580273978.90 151.4760 60.0016 32.0000 1.9858 1.9876 417.4611 417.9149 0.0682 -1.0000 -1.0000 5929175 1580273979.00 151.5352 60.0017 32.0000 1.9857 1.9875 417.4317 417.8853 0.0681 -1.0000 -1.0000 5929238 1580273979.10 151.5352 60.0017 32.0000 1.9856 1.9874 417.3392 417.7915 0.0680 -1.0000 -1.0000 5929316 1580273979.20 151.5352 60.0017 32.0000 1.9845 1.9862 417.4325 417.8860 0.0682 -1.0000 -1.0000 5929378 1580273979.30 151.5352 60.0017 32.0000 1.9846 1.9864 417.5314 417.9836 0.0680 -1.0000 -1.0000 5929441 1580273979.40 151.5352 60.0017 32.0000 1.9848 1.9866 417.6073 418.0617 0.0682 -1.0000 -1.0000 5929503 1580273979.50 151.5352 60.0017 32.0000 1.9846 1.9864 417.5102 417.9641 0.0683 -1.0000 -1.0000 5929566 1580273979.60 151.5352 60.0017 32.0000 1.9859 1.9876 417.3275 417.7814 0.0682 -1.0000 -1.0000 5929628 1580273979.70 151.5352 60.0017 32.0000 1.9855 1.9872 417.3783 417.8322 0.0683 -1.0000 -1.0000 5929707 1580273979.80 151.5352 60.0017 32.0000 1.9850 1.9868 417.4575 417.9112 0.0681 -1.0000 -1.0000 5929769 1580273979.90 151.5352 60.0017 32.0000 1.9848 1.9866 417.5191 417.9737 0.0682 -1.0000 -1.0000 5930066 1580273980.00 151.5352 60.0017 32.0000 1.9848 1.9866 417.4753 417.9283 0.0682 -1.0000 -1.0000 5930144 1580273980.10 151.5352 60.0017 32.0000 1.9854 1.9872 417.3968 417.8509 0.0682 -1.0000 -1.0000 5930207 1580273980.20 151.5309 60.0017 32.0000 1.9851 1.9868 417.3731 417.8272 0.0682 -1.0000 -1.0000 5930269 1580273980.30 151.5304 60.0017 32.0000 1.9843 1.9861 417.4730 417.9260 0.0680 -1.0000 -1.0000 5930331 1580273980.40 151.5304 60.0017 32.0000 1.9842 1.9860 417.5839 418.0377 0.0683 -1.0000 -1.0000 5930566 1580273980.50 151.5304 60.0017 32.0000 1.9850 1.9868 417.6154 418.0692 0.0681 -1.0000 -1.0000 5930628 1580273980.60 151.5304 60.0017 32.0000 1.9846 1.9864 417.5519 418.0048 0.0681 -1.0000 -1.0000 5930691 1580273980.70 151.5304 60.0017 32.0000 1.9853 1.9871 417.3883 417.8429 0.0684 -1.0000 -1.0000 5930753 1580273980.80 151.5654 60.0017 32.0000 1.9853 1.9871 417.3003 417.7530 0.0681 -1.0000 -1.0000 5930816 1580273980.90 151.5654 60.0017 32.0000 1.9845 1.9863 417.4361 417.8891 0.0681 -1.0000 -1.0000 5931128 1580273981.00 151.5654 60.0017 32.0000 1.9846 1.9863 417.5594 418.0126 0.0681 -1.0000 -1.0000 5931191 1580273981.10 151.5654 60.0017 32.0000 1.9849 1.9867 417.4801 417.9340 0.0682 -1.0000 -1.0000 5931253 1580273981.20 151.5654 60.0017 32.0000 1.9850 1.9868 417.3364 417.7901 0.0682 -1.0000 -1.0000 5931331 1580273981.30 151.5569 60.0017 32.0000 1.9857 1.9875 417.3327 417.7859 0.0681 -1.0000 -1.0000 5931394 1580273981.40 151.5569 60.0017 32.0000 1.9852 1.9869 417.4764 417.9301 0.0681 -1.0000 -1.0000 5931488 1580273981.50 151.5569 60.0017 32.0000 1.9844 1.9862 417.6485 418.1017 0.0681 -1.0000 -1.0000 5931550 1580273981.60 151.5569 60.0017 32.0000 1.9851 1.9869 417.6381 418.0913 0.0681 -1.0000 -1.0000 5931613 1580273981.70 151.5569 60.0017 32.0000 1.9851 1.9869 417.6213 418.0751 0.0681 -1.0000 -1.0000 5931691 1580273981.80 151.5569 60.0017 32.0000 1.9859 1.9876 417.4535 417.9065 0.0681 -1.0000 -1.0000 5931753 1580273981.90 151.5164 60.0017 32.0000 1.9854 1.9872 417.4308 417.8843 0.0682 -1.0000 -1.0000 5931941 1580273982.00 151.5164 60.0017 32.0000 1.9851 1.9869 417.4852 417.9389 0.0682 -1.0000 -1.0000 5932019 1580273982.10 151.5164 60.0017 32.0000 1.9844 1.9861 417.5837 418.0370 0.0681 -1.0000 -1.0000 5932082 1580273982.20 151.5164 60.0017 32.0000 1.9849 1.9867 417.4989 417.9530 0.0683 -1.0000 -1.0000 5932144 1580273982.30 151.5164 60.0017 32.0000 1.9861 1.9879 417.3665 417.8207 0.0682 -1.0000 -1.0000 5932207 1580273982.40 151.4688 60.0017 32.0000 1.9852 1.9870 417.3184 417.7711 0.0680 -1.0000 -1.0000 5932503 1580273982.50 151.4670 60.0017 32.0000 1.9852 1.9870 417.4683 417.9219 0.0682 -1.0000 -1.0000 5932566 1580273982.60 151.4670 60.0017 32.0000 1.9848 1.9866 417.6867 418.1404 0.0682 -1.0000 -1.0000 5932628 1580273982.70 151.4670 60.0017 32.0000 1.9849 1.9867 417.6067 418.0603 0.0681 -1.0000 -1.0000 5932691 1580273982.80 151.4670 60.0017 32.0000 1.9856 1.9873 417.5469 418.0021 0.0684 -1.0000 -1.0000 5932753 1580273982.90 151.4704 60.0017 32.0000 1.9869 1.9887 417.4989 417.9534 0.0683 -1.0000 -1.0000 5933191 1580273983.00 151.4960 60.0017 32.0000 1.9856 1.9873 417.5498 418.0041 0.0682 -1.0000 -1.0000 5933253 1580273983.10 151.4960 60.0017 32.0000 1.9851 1.9869 417.5930 418.0469 0.0682 -1.0000 -1.0000 5933331 1580273983.20 151.4960 60.0017 32.0000 1.9846 1.9864 417.6175 418.0718 0.0682 -1.0000 -1.0000 5933394 1580273983.30 151.4960 60.0017 32.0000 1.9847 1.9865 417.4700 417.9229 0.0680 -1.0000 -1.0000 5933456 1580273983.40 151.4960 60.0017 32.0000 1.9859 1.9877 417.4534 417.9070 0.0683 -1.0000 -1.0000 5933535 1580273983.50 151.4963 60.0017 32.0000 1.9855 1.9873 417.5339 417.9883 0.0682 -1.0000 -1.0000 5933707 1580273983.60 151.4963 60.0017 32.0000 1.9844 1.9861 417.5711 418.0236 0.0680 -1.0000 -1.0000 5933769 1580273983.70 151.4963 60.0017 32.0000 1.9855 1.9873 417.4779 417.9320 0.0683 -1.0000 -1.0000 5933847 1580273983.80 151.4963 60.0017 32.0000 1.9858 1.9876 417.4071 417.8618 0.0683 -1.0000 -1.0000 5933910 1580273983.90 151.4963 60.0017 32.0000 1.9857 1.9875 417.3607 417.8139 0.0681 -1.0000 -1.0000 5933972 1580273984.00 151.5047 60.0017 32.0000 1.9854 1.9871 417.4094 417.8634 0.0683 -1.0000 -1.0000 5934097 1580273984.10 151.5383 60.0017 32.0000 1.9850 1.9867 417.5556 418.0090 0.0682 -1.0000 -1.0000 5934159 1580273984.20 151.5383 60.0017 32.0000 1.9851 1.9869 417.6882 418.1426 0.0682 -1.0000 -1.0000 5934238 1580273984.30 151.5383 60.0017 32.0000 1.9853 1.9871 417.5186 417.9725 0.0682 -1.0000 -1.0000 5934300 1580273984.40 151.5383 60.0017 32.0000 1.9853 1.9871 417.3623 417.8164 0.0682 -1.0000 -1.0000 5934363 1580273984.50 151.5383 60.0017 32.0000 1.9851 1.9869 417.4519 417.9050 0.0681 -1.0000 -1.0000 5934425 1580273984.60 151.5476 60.0013 32.0000 1.9848 1.9865 417.5984 418.0522 0.0682 -1.0000 -1.0000 5934503 1580273984.70 151.5476 60.0013 32.0000 1.9847 1.9865 417.5810 418.0349 0.0682 -1.0000 -1.0000 5934566 1580273984.80 151.5476 60.0013 32.0000 1.9847 1.9865 417.5034 417.9573 0.0682 -1.0000 -1.0000 5934628 1580273984.90 151.5476 60.0013 32.0000 1.9857 1.9875 417.3671 417.8206 0.0682 -1.0000 -1.0000 5934706 1580273985.00 151.5476 60.0013 32.0000 1.9859 1.9876 417.4205 417.8739 0.0681 -1.0000 -1.0000 5934972 1580273985.10 151.5009 60.0013 32.0000 1.9853 1.9870 417.4612 417.9148 0.0682 -1.0000 -1.0000 5935050 1580273985.20 151.4742 60.0013 32.0000 1.9843 1.9861 417.5571 418.0116 0.0683 -1.0000 -1.0000 5935113 1580273985.30 151.4742 60.0013 32.0000 1.9844 1.9862 417.6335 418.0875 0.0682 -1.0000 -1.0000 5935175 1580273985.40 151.4742 60.0013 32.0000 1.9848 1.9866 417.5886 418.0422 0.0681 -1.0000 -1.0000 5935253 1580273985.50 151.4742 60.0013 32.0000 1.9850 1.9867 417.5197 417.9734 0.0682 -1.0000 -1.0000 5935472 1580273985.60 151.4742 60.0013 32.0000 1.9848 1.9865 417.4774 417.9311 0.0682 -1.0000 -1.0000 5935535 1580273985.70 151.4990 60.0013 33.0000 1.9848 1.9865 417.4871 417.9408 0.0682 -1.0000 -1.0000 5935613 1580273985.80 151.4990 60.0013 33.0000 1.9846 1.9864 417.5970 418.0517 0.0682 -1.0000 -1.0000 5935675 1580273985.90 151.4990 60.0013 33.0000 1.9856 1.9874 417.5417 417.9945 0.0681 -1.0000 -1.0000 5935738 1580273986.00 151.4990 60.0013 33.0000 1.9867 1.9885 417.4096 417.8631 0.0681 -1.0000 -1.0000 5935972 1580273986.10 151.4990 60.0013 33.0000 1.9870 1.9888 417.3531 417.8079 0.0683 -1.0000 -1.0000 5936035 1580273986.20 151.5831 60.0013 33.0000 1.9862 1.9880 417.4353 417.8889 0.0682 -1.0000 -1.0000 5936097 1580273986.30 151.5831 60.0013 33.0000 1.9861 1.9879 417.5561 418.0102 0.0682 -1.0000 -1.0000 5936175 1580273986.40 151.5831 60.0013 33.0000 1.9854 1.9872 417.6484 418.1024 0.0682 -1.0000 -1.0000 5936238 1580273986.50 151.5831 60.0013 33.0000 1.9868 1.9886 417.5901 418.0443 0.0682 -1.0000 -1.0000 5936472 1580273986.60 151.5831 60.0013 33.0000 1.9870 1.9888 417.4740 417.9281 0.0683 -1.0000 -1.0000 5936534 1580273986.70 151.5876 60.0013 33.0000 1.9861 1.9879 417.5536 418.0075 0.0682 -1.0000 -1.0000 5936597 1580273986.80 151.5998 60.0013 33.0000 1.9857 1.9875 417.6381 418.0928 0.0682 -1.0000 -1.0000 5936659 1580273986.90 151.5998 60.0013 33.0000 1.9857 1.9875 417.6089 418.0625 0.0682 -1.0000 -1.0000 5936738 1580273987.00 151.5998 60.0013 33.0000 1.9865 1.9883 417.4247 417.8785 0.0682 -1.0000 -1.0000 5936800 1580273987.10 151.5998 60.0013 33.0000 1.9865 1.9883 417.3998 417.8533 0.0682 -1.0000 -1.0000 5937363 1580273987.20 151.5998 60.0013 33.0000 1.9867 1.9885 417.4379 417.8911 0.0681 -1.0000 -1.0000 5937425 1580273987.30 151.6103 60.0013 33.0000 1.9855 1.9872 417.5003 417.9535 0.0681 -1.0000 -1.0000 5937488 1580273987.40 151.6103 60.0013 33.0000 1.9853 1.9871 417.6162 418.0697 0.0681 -1.0000 -1.0000 5937566 1580273987.50 151.6103 60.0013 33.0000 1.9860 1.9878 417.6192 418.0727 0.0681 -1.0000 -1.0000 5937628 1580273987.60 151.6103 60.0013 33.0000 1.9865 1.9883 417.4131 417.8670 0.0682 -1.0000 -1.0000 5937691 1580273987.70 151.6103 60.0013 33.0000 1.9873 1.9891 417.3242 417.7776 0.0682 -1.0000 -1.0000 5937769 1580273987.80 151.6797 60.0013 33.0000 1.9862 1.9880 417.5117 417.9655 0.0682 -1.0000 -1.0000 5937832 1580273987.90 151.7072 60.0013 33.0000 1.9863 1.9881 417.4447 417.8980 0.0681 -1.0000 -1.0000 5937894 1580273988.00 151.7072 60.0013 33.0000 1.9868 1.9886 417.4504 417.9040 0.0681 -1.0000 -1.0000 5937972 1580273988.10 151.7072 60.0013 33.0000 1.9864 1.9882 417.4379 417.8916 0.0683 -1.0000 -1.0000 5938097 1580273988.20 151.7072 60.0013 33.0000 1.9859 1.9877 417.5302 417.9840 0.0681 -1.0000 -1.0000 5938159 1580273988.30 151.7148 60.0013 33.0000 1.9800 1.9818 415.0906 415.5420 0.0682 -1.0000 -1.0000 5938238 1580273988.40 151.7562 60.0013 33.0000 1.7075 1.7090 343.7507 344.1201 0.0667 -1.0000 -1.0000 5938300 1580273988.50 151.7562 60.0013 33.0000 0.8073 0.8080 160.9295 161.0949 0.0636 -1.0000 -1.0000 5938363 1580273988.60 151.7562 60.0013 33.0000 0.4225 0.4228 87.0158 87.1020 0.0622 -1.0000 -1.0000 5938847 1580273988.70 151.7562 60.0013 33.0000 0.4492 0.4495 94.3835 94.4772 0.0623 -1.0000 -1.0000 5938910 1580273988.80 151.7562 60.0013 33.0000 0.5374 0.5378 111.9839 112.0953 0.0625 -1.0000 -1.0000 5938972 1580273988.90 151.7562 60.0013 33.0000 0.6272 0.6278 130.3558 130.4862 0.0629 -1.0000 -1.0000 5939050 1580273989.00 151.7562 60.0013 33.0000 0.7137 0.7143 148.4456 148.5949 0.0632 -1.0000 -1.0000 5939113 1580273989.10 151.7562 60.0013 33.0000 0.7977 0.7984 165.9038 166.0716 0.0635 -1.0000 -1.0000 5939378 1580273989.20 151.7562 60.0013 33.0000 0.8762 0.8769 182.2293 182.4140 0.0636 -1.0000 -1.0000 5939441 1580273989.30 151.7562 60.0013 33.0000 0.9461 0.9469 196.7962 196.9961 0.0637 -1.0000 -1.0000 5939503 1580273989.40 151.7231 60.0013 33.0000 1.0038 1.0046 209.2623 209.4746 0.0637 -1.0000 -1.0000 5939582 1580273989.50 151.6716 60.0013 33.0000 1.0521 1.0530 219.2587 219.4811 0.0636 -1.0000 -1.0000 5939644 1580273989.60 151.6716 60.0013 33.0000 1.0891 1.0900 227.1545 227.3840 0.0633 -1.0000 -1.0000 5939832 1580273989.70 151.6716 60.0013 33.0000 1.1189 1.1199 233.1062 233.3408 0.0630 -1.0000 -1.0000 5939910 1580273989.80 151.6716 60.0013 33.0000 1.1418 1.1427 237.9550 238.1927 0.0626 -1.0000 -1.0000 5939972 1580273989.90 151.6716 60.0013 33.0000 1.1589 1.1599 241.6701 241.9106 0.0623 -1.0000 -1.0000 5940035 1580273990.00 151.6089 60.0017 33.0000 1.1720 1.1729 244.6169 244.8570 0.0615 -1.0000 -1.0000 5940113 1580273990.10 151.6089 60.0017 33.0000 1.1827 1.1836 246.7276 246.9679 0.0610 -1.0000 -1.0000 5940159 1580273990.20 151.6089 60.0017 33.0000 1.1909 1.1918 248.3864 248.6263 0.0605 -1.0000 -1.0000 5940222 1580273990.30 151.6089 60.0017 33.0000 1.1964 1.1974 249.5208 249.7599 0.0600 -1.0000 -1.0000 5940316 1580273990.40 151.6089 60.0017 33.0000 1.2004 1.2014 250.4492 250.6864 0.0592 -1.0000 -1.0000 5940378 1580273990.50 151.6089 60.0017 33.0000 1.2031 1.2041 251.1808 251.4155 0.0585 -1.0000 -1.0000 5940441 1580273990.60 151.6089 60.0017 33.0000 1.2059 1.2068 251.8134 252.0461 0.0578 -1.0000 -1.0000 5940581 1580273990.70 151.5833 60.0017 33.0000 1.2079 1.2088 252.1409 252.3710 0.0571 -1.0000 -1.0000 5940644 1580273990.80 151.5833 60.0017 33.0000 1.2095 1.2104 252.2799 252.5072 0.0564 -1.0000 -1.0000 5940706 1580273990.90 151.5833 60.0017 33.0000 1.2098 1.2106 252.4129 252.6378 0.0557 -1.0000 -1.0000 5940784 1580273991.00 151.5833 60.0017 33.0000 1.2106 1.2115 252.6395 252.8618 0.0552 -1.0000 -1.0000 5940847 1580273991.10 151.5833 60.0017 33.0000 1.2116 1.2125 252.9425 253.1630 0.0545 -1.0000 -1.0000 5941238 1580273991.20 151.5833 60.0017 33.0000 1.2122 1.2131 252.9086 253.1267 0.0539 -1.0000 -1.0000 5941300 1580273991.30 151.6337 60.0017 32.0000 1.2120 1.2128 252.9524 253.1678 0.0533 -1.0000 -1.0000 5941363 1580273991.40 151.6337 60.0017 32.0000 1.2118 1.2126 253.1613 253.3738 0.0525 -1.0000 -1.0000 5941425 1580273991.50 151.6337 60.0017 32.0000 1.2111 1.2119 253.8497 254.0621 0.0523 -1.0000 -1.0000 5941503 1580273991.60 151.6337 60.0017 32.0000 1.2111 1.2119 253.8470 254.0567 0.0517 -1.0000 -1.0000 5941566 1580273991.70 151.6337 60.0017 32.0000 1.2115 1.2123 253.3137 253.5205 0.0511 -1.0000 -1.0000 5941878 1580273991.80 151.6281 60.0017 32.0000 1.2109 1.2117 252.7992 253.0039 0.0507 -1.0000 -1.0000 5941941 1580273991.90 151.6244 60.0017 32.0000 1.2095 1.2103 252.5425 252.7458 0.0504 -1.0000 -1.0000 5942003 1580273992.00 151.6244 60.0017 32.0000 1.2091 1.2099 252.5032 252.7048 0.0500 -1.0000 -1.0000 5942066 1580273992.10 151.6244 60.0017 32.0000 1.2095 1.2102 252.5065 252.7055 0.0494 -1.0000 -1.0000 5942128 1580273992.20 151.6244 60.0017 32.0000 1.2095 1.2103 252.4548 252.6522 0.0490 -1.0000 -1.0000 5942300 1580273992.30 151.6244 60.0017 32.0000 1.2081 1.2089 252.3424 252.5385 0.0487 -1.0000 -1.0000 5942378 1580273992.40 151.5509 60.0017 32.0000 1.2077 1.2085 252.3013 252.4961 0.0484 -1.0000 -1.0000 5942441 1580273992.50 151.5509 60.0017 32.0000 1.2075 1.2082 252.2408 252.4335 0.0479 -1.0000 -1.0000 5942503 1580273992.60 151.5509 60.0017 32.0000 1.2074 1.2081 252.1495 252.3415 0.0477 -1.0000 -1.0000 5942581 1580273992.70 151.5509 60.0017 32.0000 1.2078 1.2086 252.0361 252.2263 0.0473 -1.0000 -1.0000 5942816 1580273992.80 151.5509 60.0017 32.0000 1.2074 1.2082 251.9627 252.1520 0.0470 -1.0000 -1.0000 5942878 1580273992.90 151.5265 60.0017 32.0000 1.2064 1.2072 251.9682 252.1559 0.0467 -1.0000 -1.0000 5942941 1580273993.00 151.5265 60.0017 32.0000 1.2063 1.2070 251.9694 252.1556 0.0464 -1.0000 -1.0000 5943003 1580273993.10 151.5265 60.0017 32.0000 1.2066 1.2074 251.9038 252.0899 0.0463 -1.0000 -1.0000 5943081 1580273993.20 151.5265 60.0017 32.0000 1.2071 1.2078 251.8994 252.0845 0.0460 -1.0000 -1.0000 5943300 1580273993.30 151.5265 60.0017 32.0000 1.2071 1.2078 251.8806 252.0642 0.0456 -1.0000 -1.0000 5943363 1580273993.40 151.4960 60.0017 32.0000 1.2058 1.2065 251.7936 251.9758 0.0454 -1.0000 -1.0000 5943441 1580273993.50 151.4438 60.0017 32.0000 1.2053 1.2060 251.8161 251.9980 0.0452 -1.0000 -1.0000 5943503 1580273993.60 151.4438 60.0017 32.0000 1.2061 1.2068 251.8558 252.0366 0.0450 -1.0000 -1.0000 5943566 1580273993.70 151.4438 60.0017 32.0000 1.2060 1.2067 251.8178 251.9980 0.0448 -1.0000 -1.0000 5943956 1580273993.80 151.4438 60.0017 32.0000 1.2067 1.2075 251.7090 251.8882 0.0447 -1.0000 -1.0000 5944019 1580273993.90 151.4438 60.0017 32.0000 1.2052 1.2059 251.7091 251.8879 0.0445 -1.0000 -1.0000 5944082 1580273994.00 151.5050 60.0017 32.0000 1.2047 1.2054 251.8026 251.9808 0.0444 -1.0000 -1.0000 5944159 1580273994.10 151.5050 60.0017 32.0000 1.2052 1.2059 251.7523 251.9299 0.0443 -1.0000 -1.0000 5944222 1580273994.20 151.5050 60.0017 32.0000 1.2054 1.2061 251.6755 251.8520 0.0439 -1.0000 -1.0000 5944566 1580273994.30 151.5050 60.0017 32.0000 1.2069 1.2076 252.3708 252.5469 0.0437 -1.0000 -1.0000 5944644 1580273994.40 151.5050 60.0017 32.0000 1.3017 1.3025 274.3941 274.5854 0.0438 -1.0000 -1.0000 5944706 1580273994.50 151.5050 60.0017 32.0000 1.6839 1.6849 353.2965 353.5487 0.0449 -1.0000 -1.0000 5944769 1580273994.60 151.4819 60.0013 32.0000 1.9179 1.9190 403.1885 403.4789 0.0453 -1.0000 -1.0000 5944847 1580273994.70 151.4819 60.0013 32.0000 1.9685 1.9697 413.1686 413.4671 0.0453 -1.0000 -1.0000 5944972 1580273994.80 151.4819 60.0013 32.0000 1.9772 1.9784 415.2733 415.5730 0.0453 -1.0000 -1.0000 5945034 1580273994.90 151.4819 60.0013 32.0000 1.9784 1.9796 415.8003 416.0995 0.0451 -1.0000 -1.0000 5945113 1580273995.00 151.4819 60.0013 32.0000 1.9794 1.9806 416.2156 416.5146 0.0451 -1.0000 -1.0000 5945175 1580273995.10 151.4680 60.0013 32.0000 1.9799 1.9810 416.4214 416.7200 0.0450 -1.0000 -1.0000 5945253 1580273995.20 151.4680 60.0013 32.0000 1.9813 1.9825 416.6073 416.9062 0.0451 -1.0000 -1.0000 5945316 1580273995.30 151.4680 60.0013 32.0000 1.9836 1.9848 416.7094 417.0096 0.0452 -1.0000 -1.0000 5945378 1580273995.40 151.4680 60.0013 32.0000 1.9825 1.9837 416.7986 417.1018 0.0457 -1.0000 -1.0000 5945456 1580273995.50 151.4680 60.0013 32.0000 1.9819 1.9830 416.9837 417.2885 0.0459 -1.0000 -1.0000 5945519 1580273995.60 151.4680 60.0013 32.0000 1.9823 1.9835 416.9665 417.2745 0.0465 -1.0000 -1.0000 5945582 1580273995.70 151.4325 60.0013 32.0000 1.9831 1.9843 416.8802 417.1915 0.0470 -1.0000 -1.0000 5945659 1580273995.80 151.4252 60.0013 32.0000 1.9831 1.9843 416.8860 417.2011 0.0476 -1.0000 -1.0000 5945722 1580273995.90 151.4252 60.0013 32.0000 1.9835 1.9848 417.1004 417.4199 0.0481 -1.0000 -1.0000 5945784 1580273996.00 151.4252 60.0013 32.0000 1.9836 1.9849 417.1943 417.5174 0.0488 -1.0000 -1.0000 5945847 1580273996.10 151.4252 60.0013 32.0000 1.9840 1.9853 417.2357 417.5632 0.0494 -1.0000 -1.0000 5945910 1580273996.20 151.4219 60.0013 32.0000 1.9836 1.9849 417.0793 417.4103 0.0499 -1.0000 -1.0000 5945972 1580273996.30 151.3811 60.0013 32.0000 1.9841 1.9854 417.0338 417.3697 0.0507 -1.0000 -1.0000 5946050 1580273996.40 151.3811 60.0013 32.0000 1.9846 1.9859 417.1272 417.4668 0.0512 -1.0000 -1.0000 5946113 1580273996.50 151.3811 60.0013 32.0000 1.9835 1.9849 417.2974 417.6411 0.0518 -1.0000 -1.0000 5946175 1580273996.60 151.3811 60.0013 32.0000 1.9838 1.9851 417.4334 417.7810 0.0524 -1.0000 -1.0000 5946253 1580273996.70 151.3811 60.0013 32.0000 1.9841 1.9855 417.2008 417.5542 0.0533 -1.0000 -1.0000 5946316 1580273996.80 151.3811 60.0013 32.0000 1.9846 1.9860 417.2190 417.5753 0.0536 -1.0000 -1.0000 5946816 1580273996.90 151.3811 60.0013 32.0000 1.9838 1.9852 417.3363 417.6958 0.0542 -1.0000 -1.0000 5946878 1580273997.00 151.3811 60.0013 32.0000 1.9839 1.9853 417.4125 417.7765 0.0548 -1.0000 -1.0000 5946941 1580273997.10 151.3811 60.0013 32.0000 1.9837 1.9851 417.4049 417.7710 0.0552 -1.0000 -1.0000 5947019 1580273997.20 151.3821 60.0013 32.0000 1.9850 1.9865 417.3141 417.6835 0.0557 -1.0000 -1.0000 5947097 1580273997.30 151.4001 60.0013 32.0000 1.9847 1.9862 417.3888 417.7623 0.0562 -1.0000 -1.0000 5947363 1580273997.40 151.4001 60.0013 32.0000 1.9854 1.9868 417.3473 417.7230 0.0566 -1.0000 -1.0000 5947456 1580273997.50 151.4001 60.0013 32.0000 1.9840 1.9855 417.5025 417.8811 0.0570 -1.0000 -1.0000 5947519 1580273997.60 151.4001 60.0013 32.0000 1.9840 1.9855 417.5057 417.8868 0.0575 -1.0000 -1.0000 5947582 1580273997.70 151.4001 60.0013 32.0000 1.9849 1.9864 417.3846 417.7693 0.0578 -1.0000 -1.0000 5947816 1580273997.80 151.4001 60.0013 32.0000 1.9857 1.9872 417.2582 417.6465 0.0584 -1.0000 -1.0000 5947878 1580273997.90 151.4724 60.0013 32.0000 1.9854 1.9870 417.2721 417.6612 0.0585 -1.0000 -1.0000 5947941 1580273998.00 151.4933 60.0013 32.0000 1.9838 1.9854 417.4706 417.8611 0.0588 -1.0000 -1.0000 5948019 1580273998.10 151.4416 60.0013 32.0000 1.9846 1.9862 417.5097 417.9032 0.0592 -1.0000 -1.0000 5948082 1580273998.20 151.4416 60.0013 32.0000 1.9848 1.9864 417.3688 417.7635 0.0594 -1.0000 -1.0000 5948144 1580273998.30 151.4416 60.0013 32.0000 1.9853 1.9869 417.2425 417.6385 0.0596 -1.0000 -1.0000 5948222 1580273998.40 151.4416 60.0013 32.0000 1.9850 1.9865 417.4222 417.8208 0.0600 -1.0000 -1.0000 5948285 1580273998.50 151.4765 60.0013 32.0000 1.9838 1.9853 417.5544 417.9543 0.0602 -1.0000 -1.0000 5948347 1580273998.60 151.4765 60.0013 32.0000 1.9840 1.9856 417.4860 417.8891 0.0607 -1.0000 -1.0000 5948409 1580273998.70 151.4765 60.0013 32.0000 1.9848 1.9864 417.3313 417.7353 0.0608 -1.0000 -1.0000 5948472 1580273998.80 151.4765 60.0013 32.0000 1.9850 1.9866 417.2744 417.6806 0.0612 -1.0000 -1.0000 5948863 1580273998.90 151.4765 60.0013 32.0000 1.9850 1.9866 417.2551 417.6624 0.0612 -1.0000 -1.0000 5948941 1580273999.00 151.4334 60.0013 32.0000 1.9847 1.9863 417.3405 417.7492 0.0615 -1.0000 -1.0000 5949003 1580273999.10 151.4334 60.0013 32.0000 1.9841 1.9857 417.4929 417.9036 0.0618 -1.0000 -1.0000 5949066 1580273999.20 151.4334 60.0013 32.0000 1.9848 1.9864 417.3620 417.7739 0.0620 -1.0000 -1.0000 5949128 1580273999.30 151.4334 60.0013 32.0000 1.9851 1.9867 417.2770 417.6905 0.0622 -1.0000 -1.0000 5949519 1580273999.40 151.4334 60.0013 32.0000 1.9840 1.9856 417.3221 417.7366 0.0623 -1.0000 -1.0000 5949597 1580273999.50 151.4334 60.0013 32.0000 1.9842 1.9859 417.4022 417.8174 0.0625 -1.0000 -1.0000 5949659 1580273999.60 151.4334 60.0013 32.0000 1.9838 1.9854 417.4784 417.8957 0.0627 -1.0000 -1.0000 5949722 1580273999.70 151.4334 60.0013 32.0000 1.9841 1.9857 417.4783 417.8954 0.0628 -1.0000 -1.0000 5949785 1580273999.80 151.4334 60.0013 32.0000 1.9850 1.9866 417.3827 417.8011 0.0629 -1.0000 -1.0000 5949847 1580273999.90 151.4334 60.0013 32.0000 1.9852 1.9869 417.4690 417.8881 0.0631 -1.0000 -1.0000 5949910 1580274000.00 151.4334 60.0013 32.0000 1.9854 1.9870 417.2616 417.6816 0.0631 -1.0000 -1.0000 5949988 1580274000.10 151.4334 60.0013 32.0000 1.9850 1.9867 417.2079 417.6294 0.0634 -1.0000 -1.0000 5950050 1580274000.20 151.4622 60.0020 32.0000 1.9844 1.9861 417.4469 417.8696 0.0635 -1.0000 -1.0000 5950113 1580274000.30 151.4190 60.0020 32.0000 1.9841 1.9857 417.4648 417.8881 0.0637 -1.0000 -1.0000 5950191 1580274000.40 151.4190 60.0020 32.0000 1.9853 1.9870 417.4784 417.9030 0.0638 -1.0000 -1.0000 5950363 1580274000.50 151.4190 60.0020 32.0000 1.9851 1.9868 417.3350 417.7601 0.0639 -1.0000 -1.0000 5950425 1580274000.60 151.4190 60.0020 32.0000 1.9856 1.9873 417.3098 417.7360 0.0641 -1.0000 -1.0000 5950503 1580274000.70 151.4109 60.0020 32.0000 1.9847 1.9864 417.3647 417.7900 0.0640 -1.0000 -1.0000 5950566 1580274000.80 151.3666 60.0020 32.0000 1.9844 1.9861 417.4382 417.8656 0.0642 -1.0000 -1.0000 5950628 1580274000.90 151.3666 60.0020 32.0000 1.9839 1.9856 417.4833 417.9116 0.0645 -1.0000 -1.0000 5950832 1580274001.00 151.3666 60.0020 32.0000 1.9849 1.9866 417.3551 417.7861 0.0647 -1.0000 -1.0000 5950894 1580274001.10 151.3666 60.0020 32.0000 1.9848 1.9865 417.3442 417.7727 0.0644 -1.0000 -1.0000 5950972 1580274001.20 151.3666 60.0020 32.0000 1.9852 1.9869 417.2909 417.7208 0.0647 -1.0000 -1.0000 5951019 1580274001.30 151.5046 60.0020 32.0000 1.9844 1.9861 417.5112 417.9418 0.0648 -1.0000 -1.0000 5951082 1580274001.40 151.5046 60.0020 32.0000 1.9848 1.9865 417.5620 417.9938 0.0649 -1.0000 -1.0000 5951363 1580274001.50 151.5046 60.0020 32.0000 1.9847 1.9863 417.4617 417.8933 0.0649 -1.0000 -1.0000 5951425 1580274001.60 151.5046 60.0020 32.0000 1.9847 1.9864 417.2415 417.6738 0.0651 -1.0000 -1.0000 5951488 1580274001.70 151.5046 60.0020 32.0000 1.9851 1.9868 417.2983 417.7317 0.0651 -1.0000 -1.0000 5951566 1580274001.80 151.5046 60.0020 32.0000 1.9845 1.9862 417.4711 417.9046 0.0651 -1.0000 -1.0000 5951628 1580274001.90 151.5046 60.0020 32.0000 1.9841 1.9858 417.5114 417.9445 0.0651 -1.0000 -1.0000 5951832 1580274002.00 151.5277 60.0020 32.0000 1.9851 1.9868 417.4631 417.8978 0.0654 -1.0000 -1.0000 5951910 1580274002.10 151.5430 60.0020 32.0000 1.9853 1.9870 417.3171 417.7527 0.0655 -1.0000 -1.0000 5951972 1580274002.20 151.5430 60.0020 32.0000 1.9852 1.9869 417.2507 417.6862 0.0655 -1.0000 -1.0000 5952035 1580274002.30 151.5430 60.0020 32.0000 1.9856 1.9873 417.2415 417.6766 0.0654 -1.0000 -1.0000 5952113 1580274002.40 151.5430 60.0020 32.0000 1.9848 1.9865 417.4888 417.9243 0.0654 -1.0000 -1.0000 5952503 1580274002.50 151.5430 60.0020 32.0000 1.9845 1.9862 417.4837 417.9191 0.0656 -1.0000 -1.0000 5952566 1580274002.60 151.5430 60.0020 32.0000 1.9852 1.9869 417.3956 417.8339 0.0658 -1.0000 -1.0000 5952644 1580274002.70 151.5398 60.0020 32.0000 1.9851 1.9868 417.2674 417.7054 0.0659 -1.0000 -1.0000 5952706 1580274002.80 151.4561 60.0020 32.0000 1.9845 1.9862 417.5403 417.9797 0.0660 -1.0000 -1.0000 5952769 1580274002.90 151.4561 60.0020 32.0000 1.9842 1.9859 417.5760 418.0150 0.0659 -1.0000 -1.0000 5953128 1580274003.00 151.4562 60.0020 32.0000 1.9843 1.9860 417.4943 417.9336 0.0661 -1.0000 -1.0000 5953191 1580274003.10 151.4590 60.0020 32.0000 1.9854 1.9871 417.4866 417.9260 0.0660 -1.0000 -1.0000 5953269 1580274003.20 151.4590 60.0020 32.0000 1.9852 1.9870 417.3249 417.7637 0.0660 -1.0000 -1.0000 5953347 1580274003.30 151.4590 60.0020 32.0000 1.9848 1.9866 417.3765 417.8162 0.0661 -1.0000 -1.0000 5953410 1580274003.40 151.4590 60.0020 32.0000 1.9846 1.9863 417.5303 417.9710 0.0662 -1.0000 -1.0000 5953488 1580274003.50 151.4590 60.0020 32.0000 1.9849 1.9866 417.5098 417.9504 0.0662 -1.0000 -1.0000 5953550 1580274003.60 151.4590 60.0020 32.0000 1.9853 1.9870 417.3670 417.8083 0.0664 -1.0000 -1.0000 5953613 1580274003.70 151.4286 60.0020 32.0000 1.9856 1.9873 417.2660 417.7076 0.0664 -1.0000 -1.0000 5953691 1580274003.80 151.3961 60.0020 32.0000 1.9855 1.9872 417.3090 417.7508 0.0664 -1.0000 -1.0000 5953753 1580274003.90 151.3961 60.0020 32.0000 1.9848 1.9865 417.4959 417.9373 0.0664 -1.0000 -1.0000 5953816 1580274004.00 151.4951 60.0020 32.0000 1.9843 1.9860 417.5379 417.9802 0.0664 -1.0000 -1.0000 5954082 1580274004.10 151.4951 60.0020 32.0000 1.9846 1.9863 417.5633 418.0059 0.0666 -1.0000 -1.0000 5954144 1580274004.20 151.4951 60.0020 32.0000 1.9855 1.9872 417.4158 417.8587 0.0665 -1.0000 -1.0000 5954207 1580274004.30 151.4951 60.0020 32.0000 1.9845 1.9862 417.4061 417.8480 0.0664 -1.0000 -1.0000 5954269 1580274004.40 151.4951 60.0020 32.0000 1.9849 1.9867 417.5054 417.9478 0.0665 -1.0000 -1.0000 5954331 1580274004.50 151.5403 60.0020 32.0000 1.9843 1.9861 417.5890 418.0332 0.0668 -1.0000 -1.0000 5954566 1580274004.60 151.5575 60.0020 32.0000 1.9848 1.9865 417.5188 417.9634 0.0668 -1.0000 -1.0000 5954644 1580274004.70 151.5575 60.0020 32.0000 1.9856 1.9873 417.3159 417.7595 0.0667 -1.0000 -1.0000 5954722 1580274004.80 151.5575 60.0020 32.0000 1.9846 1.9863 417.4275 417.8709 0.0666 -1.0000 -1.0000 5954769 1580274004.90 151.5575 60.0020 32.0000 1.9842 1.9859 417.6111 418.0550 0.0667 -1.0000 -1.0000 5954847 1580274005.00 151.5575 60.0020 32.0000 1.9848 1.9865 417.5175 417.9619 0.0668 -1.0000 -1.0000 5954910 1580274005.10 151.5173 60.0020 32.0000 1.9850 1.9867 417.4240 417.8683 0.0668 -1.0000 -1.0000 5954988 1580274005.20 151.5173 60.0020 32.0000 1.9852 1.9870 417.3681 417.8133 0.0668 -1.0000 -1.0000 5955050 1580274005.30 151.5173 60.0020 32.0000 1.9845 1.9863 417.3121 417.7552 0.0666 -1.0000 -1.0000 5955113 1580274005.40 151.5173 60.0020 32.0000 1.9843 1.9861 417.5946 418.0387 0.0668 -1.0000 -1.0000 5955191 1580274005.50 151.5173 60.0020 32.0000 1.9847 1.9865 417.6310 418.0764 0.0669 -1.0000 -1.0000 5955316 1580274005.60 151.4290 60.0020 32.0000 1.9847 1.9864 417.5973 418.0430 0.0670 -1.0000 -1.0000 5955378 1580274005.70 151.4290 60.0020 32.0000 1.9854 1.9871 417.6076 418.0531 0.0670 -1.0000 -1.0000 5955456 1580274005.80 151.4290 60.0020 32.0000 1.9854 1.9871 417.3661 417.8123 0.0670 -1.0000 -1.0000 5955519 1580274005.90 151.4290 60.0020 32.0000 1.9846 1.9863 417.6302 418.0762 0.0670 -1.0000 -1.0000 5955582 1580274006.00 151.4290 60.0020 32.0000 1.9849 1.9867 417.6051 418.0527 0.0672 -1.0000 -1.0000 5955816 1580274006.10 151.4290 60.0020 32.0000 1.9854 1.9871 417.5642 418.0105 0.0671 -1.0000 -1.0000 5955878 1580274006.20 151.4799 60.0020 32.0000 1.9853 1.9870 417.4724 417.9194 0.0672 -1.0000 -1.0000 5955941 1580274006.30 151.4799 60.0020 32.0000 1.9861 1.9878 417.3332 417.7800 0.0671 -1.0000 -1.0000 5956019 1580274006.40 151.4799 60.0020 32.0000 1.9866 1.9883 417.5090 417.9554 0.0671 -1.0000 -1.0000 5956082 1580274006.50 151.4799 60.0020 32.0000 1.9850 1.9868 417.6523 418.1000 0.0673 -1.0000 -1.0000 5956894 1580274006.60 151.4799 60.0020 32.0000 1.9847 1.9865 417.5707 418.0186 0.0673 -1.0000 -1.0000 5956956 1580274006.70 151.4440 60.0020 32.0000 1.9844 1.9862 417.5742 418.0228 0.0674 -1.0000 -1.0000 5957019 1580274006.80 151.4440 60.0020 32.0000 1.9847 1.9865 417.3713 417.8177 0.0671 -1.0000 -1.0000 5957082 1580274006.90 151.4440 60.0020 32.0000 1.9841 1.9859 417.3450 417.7931 0.0674 -1.0000 -1.0000 5957159 1580274007.00 151.4440 60.0020 32.0000 1.9845 1.9863 417.5452 417.9936 0.0674 -1.0000 -1.0000 5957222 1580274007.10 151.4440 60.0020 32.0000 1.9845 1.9863 417.5789 418.0256 0.0671 -1.0000 -1.0000 5957316 1580274007.20 151.4644 60.0020 32.0000 1.9846 1.9864 417.5839 418.0320 0.0673 -1.0000 -1.0000 5957378 1580274007.30 151.5060 60.0020 32.0000 1.9853 1.9870 417.4861 417.9339 0.0674 -1.0000 -1.0000 5957441 1580274007.40 151.5060 60.0020 32.0000 1.9855 1.9872 417.3860 417.8339 0.0673 -1.0000 -1.0000 5957519 1580274007.50 151.5060 60.0020 32.0000 1.9850 1.9867 417.3331 417.7809 0.0674 -1.0000 -1.0000 5957582 1580274007.60 151.5060 60.0020 32.0000 1.9847 1.9864 417.4391 417.8875 0.0674 -1.0000 -1.0000 5957644 1580274007.70 151.5060 60.0020 32.0000 1.9845 1.9863 417.6455 418.0944 0.0674 -1.0000 -1.0000 5957738 1580274007.80 151.5342 60.0020 32.0000 1.9856 1.9874 417.5296 417.9783 0.0674 -1.0000 -1.0000 5957832 1580274007.90 151.5342 60.0020 32.0000 1.9848 1.9865 417.3804 417.8279 0.0672 -1.0000 -1.0000 5957894 1580274008.00 151.5342 60.0020 32.0000 1.9850 1.9867 417.5242 417.9728 0.0675 -1.0000 -1.0000 5957956 1580274008.10 151.5342 60.0020 32.0000 1.9849 1.9867 417.5744 418.0240 0.0675 -1.0000 -1.0000 5958082 1580274008.20 151.5342 60.0020 32.0000 1.9850 1.9868 417.5163 417.9647 0.0674 -1.0000 -1.0000 5958144 1580274008.30 151.5191 60.0020 32.0000 1.9850 1.9867 417.5144 417.9637 0.0675 -1.0000 -1.0000 5958222 1580274008.40 151.4859 60.0020 32.0000 1.9849 1.9866 417.3462 417.7948 0.0675 -1.0000 -1.0000 5958285 1580274008.50 151.4859 60.0020 32.0000 1.9853 1.9870 417.3731 417.8225 0.0675 -1.0000 -1.0000 5958347 1580274008.60 151.4859 60.0020 32.0000 1.9849 1.9866 417.3663 417.8155 0.0675 -1.0000 -1.0000 5958488 1580274008.70 151.4859 60.0020 32.0000 1.9851 1.9868 417.5456 417.9952 0.0676 -1.0000 -1.0000 5958550 1580274008.80 151.4859 60.0020 32.0000 1.9852 1.9869 417.5318 417.9824 0.0678 -1.0000 -1.0000 5958613 1580274008.90 151.4590 60.0020 32.0000 1.9855 1.9872 417.3664 417.8151 0.0675 -1.0000 -1.0000 5958675 1580274009.00 151.4590 60.0020 32.0000 1.9853 1.9871 417.3367 417.7865 0.0676 -1.0000 -1.0000 5958738 1580274009.10 151.4590 60.0020 32.0000 1.9855 1.9873 417.4841 417.9339 0.0676 -1.0000 -1.0000 5959097 1580274009.20 151.4590 60.0020 32.0000 1.9856 1.9874 417.4882 417.9381 0.0676 -1.0000 -1.0000 5959159 1580274009.30 151.4590 60.0020 32.0000 1.9856 1.9874 417.3466 417.7960 0.0675 -1.0000 -1.0000 5959222 1580274009.40 151.4577 60.0020 32.0000 1.9861 1.9878 417.3512 417.8002 0.0675 -1.0000 -1.0000 5959285 1580274009.50 151.4574 60.0020 32.0000 1.9846 1.9864 417.4606 417.9099 0.0675 -1.0000 -1.0000 5959347 1580274009.60 151.4574 60.0020 32.0000 1.9854 1.9871 417.5917 418.0418 0.0676 -1.0000 -1.0000 5959582 1580274009.70 151.4574 60.0020 32.0000 1.9847 1.9864 417.6184 418.0683 0.0676 -1.0000 -1.0000 5959659 1580274009.80 151.4574 60.0020 32.0000 1.9858 1.9876 417.5988 418.0501 0.0678 -1.0000 -1.0000 5959722 1580274009.90 151.4547 60.0021 32.0000 1.9858 1.9876 417.3431 417.7924 0.0676 -1.0000 -1.0000 5959785 1580274010.00 151.4355 60.0027 32.0000 1.9851 1.9868 417.3652 417.8151 0.0677 -1.0000 -1.0000 5959863 1580274010.10 151.4355 60.0027 32.0000 1.9859 1.9876 417.4569 417.9070 0.0676 -1.0000 -1.0000