01/29/2020 06:00 Picarro Gas Sampler (SN: 666) 0000550 1580277610.00 151.4913 59.9992 32.0000 1.9853 1.9871 417.7216 418.1770 0.0684 -1.0000 -1.0000 0000613 1580277610.10 151.4957 59.9987 32.0000 1.9856 1.9874 417.6669 418.1223 0.0684 -1.0000 -1.0000 0000675 1580277610.20 151.4957 59.9987 32.0000 1.9858 1.9876 417.5361 417.9905 0.0683 -1.0000 -1.0000 0000738 1580277610.30 151.4957 59.9987 32.0000 1.9856 1.9874 417.4820 417.9377 0.0685 -1.0000 -1.0000 0000816 1580277610.40 151.4957 59.9987 32.0000 1.9856 1.9874 417.5366 417.9908 0.0683 -1.0000 -1.0000 0000878 1580277610.50 151.4957 59.9987 32.0000 1.9852 1.9870 417.7035 418.1594 0.0684 -1.0000 -1.0000 0000941 1580277610.60 151.4957 59.9987 32.0000 1.9853 1.9871 417.7413 418.1967 0.0684 -1.0000 -1.0000 0001019 1580277610.70 151.4895 59.9987 32.0000 1.9860 1.9878 417.5529 418.0090 0.0685 -1.0000 -1.0000 0001081 1580277610.80 151.4609 59.9987 32.0000 1.9861 1.9879 417.5010 417.9567 0.0685 -1.0000 -1.0000 0001144 1580277610.90 151.4609 59.9987 32.0000 1.9857 1.9875 417.6407 418.0968 0.0685 -1.0000 -1.0000 0001222 1580277611.00 151.4609 59.9987 32.0000 1.9854 1.9872 417.7276 418.1835 0.0685 -1.0000 -1.0000 0001284 1580277611.10 151.4609 59.9987 32.0000 1.9855 1.9873 417.7331 418.1891 0.0684 -1.0000 -1.0000 0001347 1580277611.20 151.4609 59.9987 32.0000 1.9858 1.9875 417.7008 418.1557 0.0683 -1.0000 -1.0000 0001409 1580277611.30 151.4706 59.9987 32.0000 1.9866 1.9884 417.6337 418.0889 0.0684 -1.0000 -1.0000 0001472 1580277611.40 151.4706 59.9987 32.0000 1.9865 1.9883 417.5834 418.0388 0.0684 -1.0000 -1.0000 0001550 1580277611.50 151.4706 59.9987 32.0000 1.9855 1.9873 417.6908 418.1460 0.0683 -1.0000 -1.0000 0001613 1580277611.60 151.4706 59.9987 32.0000 1.9856 1.9874 417.8395 418.2949 0.0684 -1.0000 -1.0000 0001675 1580277611.70 151.4706 59.9987 32.0000 1.9850 1.9868 417.7317 418.1874 0.0684 -1.0000 -1.0000 0001753 1580277611.80 151.4706 59.9987 32.0000 1.9862 1.9880 417.5422 417.9974 0.0684 -1.0000 -1.0000 0001816 1580277611.90 151.4706 59.9987 32.0000 1.9866 1.9884 417.5221 417.9769 0.0683 -1.0000 -1.0000 0001878 1580277612.00 151.4706 59.9987 32.0000 1.9858 1.9876 417.6296 418.0848 0.0684 -1.0000 -1.0000 0002113 1580277612.10 151.4706 59.9987 32.0000 1.9856 1.9874 417.7261 418.1811 0.0683 -1.0000 -1.0000 0002175 1580277612.20 151.4706 59.9987 32.0000 1.9859 1.9877 417.8252 418.2813 0.0685 -1.0000 -1.0000 0002238 1580277612.30 151.4706 59.9987 32.0000 1.9861 1.9879 417.7072 418.1639 0.0686 -1.0000 -1.0000 0002316 1580277612.40 151.5220 59.9987 32.0000 1.9862 1.9880 417.5425 417.9987 0.0685 -1.0000 -1.0000 0002378 1580277612.50 151.5220 59.9987 32.0000 1.9866 1.9883 417.6158 418.0712 0.0684 -1.0000 -1.0000 0002597 1580277612.60 151.5220 59.9987 32.0000 1.9860 1.9878 417.7202 418.1758 0.0685 -1.0000 -1.0000 0002675 1580277612.70 151.5220 59.9987 32.0000 1.9860 1.9877 417.7129 418.1683 0.0684 -1.0000 -1.0000 0002738 1580277612.80 151.5220 59.9987 32.0000 1.9858 1.9876 417.8004 418.2559 0.0684 -1.0000 -1.0000 0002800 1580277612.90 151.5220 59.9987 32.0000 1.9871 1.9889 417.7594 418.2155 0.0685 -1.0000 -1.0000 0002878 1580277613.00 151.5354 59.9987 32.0000 1.9867 1.9884 417.5940 418.0503 0.0685 -1.0000 -1.0000 0003363 1580277613.10 151.5354 59.9987 32.0000 1.9861 1.9879 417.6264 418.0832 0.0686 -1.0000 -1.0000 0003441 1580277613.20 151.5354 59.9987 32.0000 1.9856 1.9874 417.7567 418.2136 0.0686 -1.0000 -1.0000 0003503 1580277613.30 151.5354 59.9987 32.0000 1.9861 1.9879 417.7369 418.1934 0.0685 -1.0000 -1.0000 0003566 1580277613.40 151.5354 59.9987 32.0000 1.9867 1.9885 417.5670 418.0232 0.0685 -1.0000 -1.0000 0003691 1580277613.50 151.5432 59.9987 32.0000 1.9868 1.9886 417.5435 417.9998 0.0686 -1.0000 -1.0000 0003832 1580277613.60 151.5442 59.9987 32.0000 1.9854 1.9872 417.6078 418.0650 0.0687 -1.0000 -1.0000 0003894 1580277613.70 151.5442 59.9987 32.0000 1.9854 1.9872 417.7319 418.1877 0.0685 -1.0000 -1.0000 0003972 1580277613.80 151.5442 59.9987 32.0000 1.9859 1.9877 417.7547 418.2118 0.0687 -1.0000 -1.0000 0004035 1580277613.90 151.5442 59.9987 32.0000 1.9870 1.9888 417.7292 418.1870 0.0687 -1.0000 -1.0000 0004097 1580277614.00 151.5354 59.9987 32.0000 1.9871 1.9889 417.6365 418.0944 0.0687 -1.0000 -1.0000 0004159 1580277614.10 151.5064 59.9987 32.0000 1.9860 1.9878 417.7648 418.2213 0.0686 -1.0000 -1.0000 0004238 1580277614.20 151.5064 59.9987 32.0000 1.9859 1.9876 417.7946 418.2516 0.0686 -1.0000 -1.0000 0004300 1580277614.30 151.5064 59.9987 32.0000 1.9859 1.9877 417.7593 418.2159 0.0686 -1.0000 -1.0000 0004378 1580277614.40 151.5064 59.9987 32.0000 1.9869 1.9887 417.6636 418.1211 0.0686 -1.0000 -1.0000 0004441 1580277614.50 151.5064 59.9987 32.0000 1.9870 1.9888 417.5412 417.9975 0.0686 -1.0000 -1.0000 0004503 1580277614.60 151.4835 59.9991 32.0000 1.9862 1.9880 417.6139 418.0701 0.0685 -1.0000 -1.0000 0004566 1580277614.70 151.4835 59.9991 32.0000 1.9857 1.9875 417.7594 418.2159 0.0685 -1.0000 -1.0000 0004628 1580277614.80 151.4835 59.9991 32.0000 1.9857 1.9875 417.6856 418.1422 0.0686 -1.0000 -1.0000 0004691 1580277614.90 151.4835 59.9991 32.0000 1.9860 1.9878 417.6545 418.1096 0.0684 -1.0000 -1.0000 0004769 1580277615.00 151.4835 59.9991 32.0000 1.9873 1.9891 417.6150 418.0720 0.0687 -1.0000 -1.0000 0004863 1580277615.10 151.4728 59.9991 32.0000 1.9871 1.9888 417.5416 417.9982 0.0686 -1.0000 -1.0000 0004925 1580277615.20 151.4484 59.9991 32.0000 1.9868 1.9885 417.7449 418.2021 0.0686 -1.0000 -1.0000 0005003 1580277615.30 151.4484 59.9991 32.0000 1.9856 1.9874 417.7662 418.2226 0.0686 -1.0000 -1.0000 0005066 1580277615.40 151.4484 59.9991 32.0000 1.9861 1.9878 417.7556 418.2137 0.0688 -1.0000 -1.0000 0005128 1580277615.50 151.4484 59.9991 32.0000 1.9864 1.9882 417.5579 418.0155 0.0687 -1.0000 -1.0000 0005191 1580277615.60 151.4484 59.9991 32.0000 1.9872 1.9890 417.5203 417.9765 0.0686 -1.0000 -1.0000 0005956 1580277615.70 151.4484 59.9991 32.0000 1.9868 1.9886 417.5865 418.0418 0.0684 -1.0000 -1.0000 0006035 1580277615.80 151.4951 59.9991 32.0000 1.9859 1.9877 417.6443 418.1012 0.0687 -1.0000 -1.0000 0006097 1580277615.90 151.4951 59.9991 32.0000 1.9863 1.9881 417.7920 418.2491 0.0686 -1.0000 -1.0000 0006159 1580277616.00 151.4951 59.9991 32.0000 1.9874 1.9892 417.7624 418.2196 0.0687 -1.0000 -1.0000 0006238 1580277616.10 151.4951 59.9991 32.0000 1.9870 1.9888 417.5220 417.9787 0.0686 -1.0000 -1.0000 0006300 1580277616.20 151.4951 59.9991 32.0000 1.9870 1.9888 417.5449 418.0023 0.0688 -1.0000 -1.0000 0006363 1580277616.30 151.5618 59.9991 32.0000 1.9869 1.9887 417.6669 418.1248 0.0688 -1.0000 -1.0000 0006441 1580277616.40 151.5718 59.9991 32.0000 1.9868 1.9886 417.6511 418.1087 0.0687 -1.0000 -1.0000 0006503 1580277616.50 151.5718 59.9991 32.0000 1.9871 1.9889 417.6402 418.0970 0.0685 -1.0000 -1.0000 0006566 1580277616.60 151.5718 59.9991 32.0000 1.9869 1.9887 417.6640 418.1203 0.0686 -1.0000 -1.0000 0006863 1580277616.70 151.5718 59.9991 32.0000 1.9854 1.9872 417.7861 418.2436 0.0687 -1.0000 -1.0000 0006925 1580277616.80 151.5718 59.9991 32.0000 1.9860 1.9878 417.7961 418.2530 0.0686 -1.0000 -1.0000 0006988 1580277616.90 151.5217 59.9991 32.0000 1.9855 1.9873 417.8014 418.2588 0.0687 -1.0000 -1.0000 0007050 1580277617.00 151.5217 59.9991 32.0000 1.9869 1.9887 417.5682 418.0247 0.0685 -1.0000 -1.0000 0007113 1580277617.10 151.5217 59.9991 32.0000 1.9870 1.9888 417.5535 418.0095 0.0686 -1.0000 -1.0000 0007191 1580277617.20 151.5217 59.9991 32.0000 1.9854 1.9872 417.6797 418.1369 0.0687 -1.0000 -1.0000 0007253 1580277617.30 151.5217 59.9991 32.0000 1.9859 1.9877 417.7267 418.1836 0.0687 -1.0000 -1.0000 0007316 1580277617.40 151.5217 59.9991 32.0000 1.9864 1.9882 417.6894 418.1473 0.0688 -1.0000 -1.0000 0007394 1580277617.50 151.5217 59.9991 32.0000 1.9868 1.9886 417.5687 418.0258 0.0686 -1.0000 -1.0000 0007472 1580277617.60 151.5217 59.9991 32.0000 1.9856 1.9874 417.5903 418.0481 0.0687 -1.0000 -1.0000 0007613 1580277617.70 151.5217 59.9991 32.0000 1.9859 1.9877 417.7512 418.2075 0.0686 -1.0000 -1.0000 0007691 1580277617.80 151.5217 59.9991 32.0000 1.9860 1.9878 417.7971 418.2543 0.0686 -1.0000 -1.0000 0007753 1580277617.90 151.5064 59.9991 32.0000 1.9865 1.9883 417.8012 418.2602 0.0689 -1.0000 -1.0000 0007816 1580277618.00 151.4962 59.9991 32.0000 1.9870 1.9888 417.5902 418.0475 0.0687 -1.0000 -1.0000 0007878 1580277618.10 151.4962 59.9991 32.0000 1.9869 1.9887 417.4506 417.9077 0.0687 -1.0000 -1.0000 0008113 1580277618.20 151.4962 59.9991 32.0000 1.9857 1.9875 417.6377 418.0944 0.0687 -1.0000 -1.0000 0008175 1580277618.30 151.4962 59.9991 32.0000 1.9857 1.9875 417.7785 418.2368 0.0688 -1.0000 -1.0000 0008253 1580277618.40 151.4962 59.9991 32.0000 1.9856 1.9874 417.7826 418.2409 0.0688 -1.0000 -1.0000 0008316 1580277618.50 151.4503 59.9991 32.0000 1.9859 1.9877 417.6430 418.0997 0.0686 -1.0000 -1.0000 0008378 1580277618.60 151.4503 59.9991 32.0000 1.9868 1.9886 417.5295 417.9866 0.0688 -1.0000 -1.0000 0008472 1580277618.70 151.4503 59.9991 32.0000 1.9856 1.9874 417.6045 418.0623 0.0687 -1.0000 -1.0000 0008613 1580277618.80 151.4503 59.9991 32.0000 1.9861 1.9879 417.7546 418.2120 0.0687 -1.0000 -1.0000 0008675 1580277618.90 151.4503 59.9991 32.0000 1.9865 1.9883 417.7959 418.2535 0.0688 -1.0000 -1.0000 0008738 1580277619.00 151.4698 59.9991 32.0000 1.9868 1.9886 417.6379 418.0947 0.0686 -1.0000 -1.0000 0008800 1580277619.10 151.4893 59.9991 32.0000 1.9863 1.9881 417.5885 418.0464 0.0687 -1.0000 -1.0000 0008878 1580277619.20 151.4893 59.9991 32.0000 1.9870 1.9888 417.5217 417.9787 0.0687 -1.0000 -1.0000 0009363 1580277619.30 151.4893 59.9991 32.0000 1.9865 1.9883 417.5865 418.0440 0.0687 -1.0000 -1.0000 0009425 1580277619.40 151.4893 59.9991 32.0000 1.9864 1.9882 417.6869 418.1436 0.0686 -1.0000 -1.0000 0009488 1580277619.50 151.4893 59.9991 32.0000 1.9869 1.9887 417.5973 418.0544 0.0687 -1.0000 -1.0000 0009550 1580277619.60 151.5815 59.9996 32.0000 1.9879 1.9897 417.5273 417.9841 0.0686 -1.0000 -1.0000 0009613 1580277619.70 151.5815 59.9996 32.0000 1.9863 1.9881 417.7522 418.2099 0.0687 -1.0000 -1.0000 0009910 1580277619.80 151.5815 59.9996 32.0000 1.9867 1.9885 417.7429 418.1999 0.0686 -1.0000 -1.0000 0009972 1580277619.90 151.5815 59.9996 32.0000 1.9867 1.9885 417.5703 418.0275 0.0688 -1.0000 -1.0000 0010035 1580277620.00 151.5815 59.9996 32.0000 1.9863 1.9881 417.4934 417.9513 0.0688 -1.0000 -1.0000 0010097 1580277620.10 151.5675 59.9996 32.0000 1.9860 1.9878 417.5870 418.0449 0.0688 -1.0000 -1.0000 0010159 1580277620.20 151.5668 59.9996 32.0000 1.9863 1.9880 417.7021 418.1598 0.0687 -1.0000 -1.0000 0010363 1580277620.30 151.5668 59.9996 32.0000 1.9861 1.9879 417.7275 418.1847 0.0687 -1.0000 -1.0000 0010441 1580277620.40 151.5668 59.9996 32.0000 1.9863 1.9881 417.7335 418.1905 0.0686 -1.0000 -1.0000 0010503 1580277620.50 151.5668 59.9996 32.0000 1.9871 1.9889 417.5751 418.0318 0.0686 -1.0000 -1.0000 0010566 1580277620.60 151.5676 59.9996 32.0000 1.9875 1.9893 417.5536 418.0099 0.0686 -1.0000 -1.0000 0010644 1580277620.70 151.5676 59.9996 32.0000 1.9866 1.9883 417.5508 418.0080 0.0687 -1.0000 -1.0000 0011128 1580277620.80 151.5676 59.9996 32.0000 1.9855 1.9873 417.6724 418.1300 0.0687 -1.0000 -1.0000 0011191 1580277620.90 151.5676 59.9996 32.0000 1.9862 1.9879 417.6678 418.1267 0.0689 -1.0000 -1.0000 0011269 1580277621.00 151.5676 59.9996 32.0000 1.9868 1.9886 417.6272 418.0850 0.0688 -1.0000 -1.0000 0011331 1580277621.10 151.5676 59.9996 32.0000 1.9868 1.9885 417.5734 418.0314 0.0688 -1.0000 -1.0000 0011410 1580277621.20 151.4892 59.9996 32.0000 1.9854 1.9872 417.7113 418.1689 0.0687 -1.0000 -1.0000 0011628 1580277621.30 151.4892 59.9996 32.0000 1.9858 1.9876 417.7212 418.1772 0.0686 -1.0000 -1.0000 0011691 1580277621.40 151.4892 59.9996 32.0000 1.9856 1.9873 417.6461 418.1039 0.0688 -1.0000 -1.0000 0011769 1580277621.50 151.4892 59.9996 32.0000 1.9863 1.9881 417.5710 418.0286 0.0687 -1.0000 -1.0000 0011832 1580277621.60 151.4892 59.9996 32.0000 1.9864 1.9882 417.5260 417.9832 0.0687 -1.0000 -1.0000 0011894 1580277621.70 151.4736 59.9996 32.0000 1.9865 1.9883 417.6249 418.0820 0.0686 -1.0000 -1.0000 0011972 1580277621.80 151.4705 59.9996 32.0000 1.9865 1.9883 417.6343 418.0912 0.0687 -1.0000 -1.0000 0012113 1580277621.90 151.4705 59.9996 32.0000 1.9861 1.9879 417.6908 418.1486 0.0688 -1.0000 -1.0000 0012175 1580277622.00 151.4705 59.9996 32.0000 1.9868 1.9886 417.6608 418.1189 0.0688 -1.0000 -1.0000 0012238 1580277622.10 151.4705 59.9996 32.0000 1.9875 1.9893 417.5663 418.0228 0.0686 -1.0000 -1.0000 0012300 1580277622.20 151.4705 59.9996 32.0000 1.9863 1.9881 417.6194 418.0768 0.0687 -1.0000 -1.0000 0012363 1580277622.30 151.4679 59.9996 32.0000 1.9866 1.9884 417.7211 418.1787 0.0687 -1.0000 -1.0000 0012441 1580277622.40 151.4679 59.9996 32.0000 1.9863 1.9881 417.7748 418.2325 0.0687 -1.0000 -1.0000 0012503 1580277622.50 151.4679 59.9996 32.0000 1.9863 1.9881 417.7751 418.2325 0.0688 -1.0000 -1.0000 0012566 1580277622.60 151.4679 59.9996 32.0000 1.9863 1.9881 417.5882 418.0455 0.0687 -1.0000 -1.0000 0012644 1580277622.70 151.4679 59.9996 32.0000 1.9874 1.9892 417.5661 418.0233 0.0687 -1.0000 -1.0000 0012706 1580277622.80 151.4981 59.9996 32.0000 1.9867 1.9885 417.5777 418.0357 0.0688 -1.0000 -1.0000 0012878 1580277622.90 151.5132 59.9996 32.0000 1.9865 1.9883 417.6056 418.0628 0.0687 -1.0000 -1.0000 0012956 1580277623.00 151.5132 59.9996 32.0000 1.9861 1.9879 417.6382 418.0956 0.0687 -1.0000 -1.0000 0013019 1580277623.10 151.5132 59.9996 32.0000 1.9869 1.9887 417.5493 418.0065 0.0687 -1.0000 -1.0000 0013097 1580277623.20 151.5132 59.9996 32.0000 1.9865 1.9882 417.5882 418.0456 0.0687 -1.0000 -1.0000 0013159 1580277623.30 151.5132 59.9996 32.0000 1.9866 1.9884 417.5451 418.0024 0.0687 -1.0000 -1.0000 0013410 1580277623.40 151.5322 59.9996 32.0000 1.9855 1.9873 417.7713 418.2289 0.0687 -1.0000 -1.0000 0013472 1580277623.50 151.5586 59.9996 32.0000 1.9861 1.9879 417.7151 418.1721 0.0686 -1.0000 -1.0000 0013535 1580277623.60 151.5586 59.9996 32.0000 1.9859 1.9877 417.7118 418.1692 0.0688 -1.0000 -1.0000 0013613 1580277623.70 151.5586 59.9996 32.0000 1.9861 1.9879 417.6020 418.0602 0.0688 -1.0000 -1.0000 0013675 1580277623.80 151.5586 59.9996 32.0000 1.9872 1.9890 417.6825 418.1395 0.0686 -1.0000 -1.0000 0013738 1580277623.90 151.5586 59.9996 32.0000 1.9865 1.9883 417.6068 418.0641 0.0687 -1.0000 -1.0000 0013800 1580277624.00 151.4565 59.9996 32.0000 1.9855 1.9873 417.7957 418.2536 0.0688 -1.0000 -1.0000 0013878 1580277624.10 151.4565 59.9996 32.0000 1.9854 1.9872 417.7452 418.2030 0.0688 -1.0000 -1.0000 0013941 1580277624.20 151.4565 59.9996 32.0000 1.9865 1.9883 417.4933 417.9513 0.0688 -1.0000 -1.0000 0014003 1580277624.30 151.4565 59.9996 32.0000 1.9867 1.9885 417.5713 418.0289 0.0687 -1.0000 -1.0000 0014113 1580277624.40 151.4565 59.9996 32.0000 1.9860 1.9878 417.6132 418.0701 0.0687 -1.0000 -1.0000 0014175 1580277624.50 151.4579 59.9996 32.0000 1.9862 1.9880 417.7653 418.2232 0.0687 -1.0000 -1.0000 0014238 1580277624.60 151.4582 59.9996 32.0000 1.9863 1.9880 417.7313 418.1892 0.0688 -1.0000 -1.0000 0014316 1580277624.70 151.4582 59.9996 32.0000 1.9865 1.9883 417.6142 418.0718 0.0687 -1.0000 -1.0000 0014378 1580277624.80 151.4582 59.9996 32.0000 1.9866 1.9883 417.5231 417.9809 0.0688 -1.0000 -1.0000 0014644 1580277624.90 151.4582 59.9996 32.0000 1.9863 1.9881 417.5240 417.9813 0.0687 -1.0000 -1.0000 0014722 1580277625.00 151.4582 59.9996 32.0000 1.9856 1.9874 417.7494 418.2079 0.0689 -1.0000 -1.0000 0014784 1580277625.10 151.4582 59.9996 32.0000 1.9863 1.9881 417.8575 418.3157 0.0687 -1.0000 -1.0000 0014847 1580277625.20 151.4582 59.9996 32.0000 1.9867 1.9885 417.7480 418.2045 0.0686 -1.0000 -1.0000 0014909 1580277625.30 151.4582 59.9996 32.0000 1.9868 1.9886 417.5414 417.9980 0.0687 -1.0000 -1.0000 0015691 1580277625.40 151.4582 59.9996 32.0000 1.9869 1.9886 417.7175 418.1761 0.0688 -1.0000 -1.0000 0015753 1580277625.50 151.4582 59.9996 32.0000 1.9858 1.9875 417.8674 418.3253 0.0687 -1.0000 -1.0000 0015816 1580277625.60 151.4708 59.9995 32.0000 1.9872 1.9890 417.7464 418.2047 0.0688 -1.0000 -1.0000 0015878 1580277625.70 151.4750 59.9995 32.0000 1.9869 1.9887 417.6266 418.0849 0.0688 -1.0000 -1.0000 0015956 1580277625.80 151.4875 59.9995 32.0000 1.9871 1.9889 417.5050 417.9630 0.0688 -1.0000 -1.0000 0016019 1580277625.90 151.4875 59.9995 32.0000 1.9868 1.9886 417.5225 417.9801 0.0688 -1.0000 -1.0000 0016082 1580277626.00 151.4875 59.9995 32.0000 1.9860 1.9878 417.6759 418.1340 0.0688 -1.0000 -1.0000 0016159 1580277626.10 151.4875 59.9995 32.0000 1.9862 1.9880 417.8234 418.2820 0.0689 -1.0000 -1.0000 0016222 1580277626.20 151.4875 59.9995 32.0000 1.9860 1.9878 417.8401 418.2979 0.0687 -1.0000 -1.0000 0016285 1580277626.30 151.4875 59.9995 32.0000 1.9865 1.9883 417.6996 418.1573 0.0688 -1.0000 -1.0000 0016347 1580277626.40 151.4875 59.9995 32.0000 1.9868 1.9886 417.7286 418.1871 0.0689 -1.0000 -1.0000 0016409 1580277626.50 151.4875 59.9995 32.0000 1.9859 1.9877 417.7455 418.2044 0.0689 -1.0000 -1.0000 0016488 1580277626.60 151.4875 59.9995 32.0000 1.9855 1.9873 417.8364 418.2950 0.0688 -1.0000 -1.0000 0016550 1580277626.70 151.5653 59.9995 32.0000 1.9862 1.9880 417.6035 418.0604 0.0686 -1.0000 -1.0000 0016628 1580277626.80 151.5653 59.9995 32.0000 1.9867 1.9885 417.4834 417.9413 0.0688 -1.0000 -1.0000 0016691 1580277626.90 151.5612 59.9995 32.0000 1.9864 1.9882 417.5916 418.0493 0.0687 -1.0000 -1.0000 0016878 1580277627.00 151.5562 59.9995 32.0000 1.9864 1.9882 417.7294 418.1872 0.0688 -1.0000 -1.0000 0016941 1580277627.10 151.5562 59.9995 32.0000 1.9869 1.9887 417.7538 418.2115 0.0687 -1.0000 -1.0000 0017003 1580277627.20 151.5562 59.9995 32.0000 1.9865 1.9882 417.7559 418.2138 0.0688 -1.0000 -1.0000 0017066 1580277627.30 151.5562 59.9995 32.0000 1.9867 1.9885 417.6902 418.1477 0.0687 -1.0000 -1.0000 0017144 1580277627.40 151.5562 59.9995 32.0000 1.9863 1.9881 417.6113 418.0683 0.0687 -1.0000 -1.0000 0017441 1580277627.50 151.5562 59.9995 32.0000 1.9863 1.9881 417.6516 418.1093 0.0688 -1.0000 -1.0000 0017503 1580277627.60 151.5562 59.9995 32.0000 1.9849 1.9867 417.7753 418.2347 0.0691 -1.0000 -1.0000 0017566 1580277627.70 151.5532 59.9995 32.0000 1.9858 1.9876 417.7242 418.1813 0.0687 -1.0000 -1.0000 0017644 1580277627.80 151.5200 59.9995 32.0000 1.9858 1.9876 417.7266 418.1851 0.0689 -1.0000 -1.0000 0017707 1580277627.90 151.5200 59.9995 32.0000 1.9861 1.9879 417.6693 418.1273 0.0688 -1.0000 -1.0000 0017878 1580277628.00 151.5200 59.9995 32.0000 1.9864 1.9882 417.5168 417.9748 0.0688 -1.0000 -1.0000 0017956 1580277628.10 151.5200 59.9995 32.0000 1.9868 1.9886 417.5092 417.9678 0.0689 -1.0000 -1.0000 0018019 1580277628.20 151.5200 59.9995 32.0000 1.9871 1.9889 417.5916 418.0496 0.0688 -1.0000 -1.0000 0018082 1580277628.30 151.5022 59.9995 32.0000 1.9861 1.9879 417.7108 418.1692 0.0689 -1.0000 -1.0000 0018159 1580277628.40 151.5373 59.9995 32.0000 1.9858 1.9876 417.8074 418.2661 0.0689 -1.0000 -1.0000 0018847 1580277628.50 151.5373 59.9995 32.0000 1.9862 1.9880 417.7732 418.2314 0.0688 -1.0000 -1.0000 0018909 1580277628.60 151.5373 59.9995 32.0000 1.9861 1.9879 417.6159 418.0737 0.0687 -1.0000 -1.0000 0018988 1580277628.70 151.5373 59.9995 32.0000 1.9854 1.9872 417.6082 418.0665 0.0689 -1.0000 -1.0000 0019050 1580277628.80 151.5263 59.9995 32.0000 1.9856 1.9874 417.7437 418.2019 0.0688 -1.0000 -1.0000 0019113 1580277628.90 151.4825 59.9995 32.0000 1.9852 1.9870 417.7484 418.2071 0.0689 -1.0000 -1.0000 0019175 1580277629.00 151.4825 59.9995 32.0000 1.9873 1.9891 417.5706 418.0287 0.0688 -1.0000 -1.0000 0019238 1580277629.10 151.4825 59.9995 32.0000 1.9863 1.9881 417.5735 418.0310 0.0687 -1.0000 -1.0000 0019316 1580277629.20 151.4825 59.9995 32.0000 1.9859 1.9877 417.6894 418.1467 0.0687 -1.0000 -1.0000 0019378 1580277629.30 151.4825 59.9995 32.0000 1.9861 1.9879 417.7571 418.2145 0.0687 -1.0000 -1.0000 0019441 1580277629.40 151.5107 59.9995 32.0000 1.9865 1.9882 417.6538 418.1127 0.0689 -1.0000 -1.0000 0019519 1580277629.50 151.5107 59.9995 32.0000 1.9872 1.9889 417.5756 418.0339 0.0689 -1.0000 -1.0000 0019597 1580277629.60 151.5107 59.9995 32.0000 1.9875 1.9893 417.5684 418.0263 0.0688 -1.0000 -1.0000 0019659 1580277629.70 151.5107 59.9995 32.0000 1.9858 1.9876 417.6041 418.0608 0.0686 -1.0000 -1.0000 0019722 1580277629.80 151.5107 59.9995 32.0000 1.9857 1.9875 417.8102 418.2672 0.0687 -1.0000 -1.0000 0019785 1580277629.90 151.5275 59.9991 32.0000 1.9871 1.9889 417.7887 418.2465 0.0687 -1.0000 -1.0000 0019847 1580277630.00 151.5300 59.9991 32.0000 1.9869 1.9887 417.6749 418.1331 0.0688 -1.0000 -1.0000 0020097 1580277630.10 151.5300 59.9991 32.0000 1.9873 1.9891 417.5536 418.0114 0.0687 -1.0000 -1.0000 0020159 1580277630.20 151.5300 59.9991 32.0000 1.9860 1.9878 417.5919 418.0499 0.0688 -1.0000 -1.0000 0020222 1580277630.30 151.5300 59.9991 32.0000 1.9859 1.9877 417.7140 418.1717 0.0687 -1.0000 -1.0000 0020285 1580277630.40 151.5300 59.9991 32.0000 1.9866 1.9884 417.8310 418.2892 0.0688 -1.0000 -1.0000 0020347 1580277630.50 151.5300 59.9991 32.0000 1.9861 1.9879 417.7012 418.1584 0.0687 -1.0000 -1.0000 0020628 1580277630.60 151.5688 59.9991 32.0000 1.9869 1.9887 417.5957 418.0542 0.0689 -1.0000 -1.0000 0020706 1580277630.70 151.5688 59.9991 32.0000 1.9875 1.9893 417.4740 417.9311 0.0686 -1.0000 -1.0000 0020769 1580277630.80 151.5688 59.9991 32.0000 1.9865 1.9883 417.4609 417.9189 0.0688 -1.0000 -1.0000 0020831 1580277630.90 151.5688 59.9991 32.0000 1.9863 1.9881 417.6924 418.1510 0.0688 -1.0000 -1.0000 0020894 1580277631.00 151.5688 59.9991 32.0000 1.9870 1.9888 417.6215 418.0797 0.0689 -1.0000 -1.0000 0020956 1580277631.10 151.5045 59.9991 32.0000 1.9869 1.9887 417.5313 417.9891 0.0688 -1.0000 -1.0000 0021034 1580277631.20 151.4623 59.9991 32.0000 1.9862 1.9880 417.6591 418.1173 0.0688 -1.0000 -1.0000 0021097 1580277631.30 151.4623 59.9991 32.0000 1.9850 1.9868 417.6669 418.1249 0.0688 -1.0000 -1.0000 0021159 1580277631.40 151.4623 59.9991 32.0000 1.9849 1.9867 417.7074 418.1651 0.0687 -1.0000 -1.0000 0021238 1580277631.50 151.4623 59.9991 32.0000 1.9855 1.9872 417.7130 418.1704 0.0687 -1.0000 -1.0000 0021300 1580277631.60 151.4623 59.9991 32.0000 1.9859 1.9877 417.6888 418.1469 0.0689 -1.0000 -1.0000 0021363 1580277631.70 151.4271 59.9991 32.0000 1.9869 1.9887 417.5768 418.0344 0.0688 -1.0000 -1.0000 0021441 1580277631.80 151.4271 59.9991 32.0000 1.9860 1.9878 417.5827 418.0404 0.0688 -1.0000 -1.0000 0021503 1580277631.90 151.4271 59.9991 32.0000 1.9862 1.9880 417.6003 418.0580 0.0688 -1.0000 -1.0000 0021566 1580277632.00 151.4271 59.9991 32.0000 1.9857 1.9875 417.6373 418.0956 0.0688 -1.0000 -1.0000 0021644 1580277632.10 151.4271 59.9991 32.0000 1.9866 1.9884 417.5572 418.0150 0.0688 -1.0000 -1.0000 0021925 1580277632.20 151.4426 59.9991 32.0000 1.9873 1.9891 417.5326 417.9899 0.0687 -1.0000 -1.0000 0021988 1580277632.30 151.4426 59.9991 32.0000 1.9862 1.9880 417.5134 417.9714 0.0688 -1.0000 -1.0000 0022050 1580277632.40 151.4426 59.9991 32.0000 1.9855 1.9873 417.6171 418.0750 0.0687 -1.0000 -1.0000 0022113 1580277632.50 151.4426 59.9991 32.0000 1.9856 1.9874 417.7077 418.1666 0.0690 -1.0000 -1.0000 0022175 1580277632.60 151.4426 59.9991 32.0000 1.9859 1.9877 417.7563 418.2144 0.0688 -1.0000 -1.0000 0022425 1580277632.70 151.4701 59.9991 32.0000 1.9877 1.9895 417.6455 418.1032 0.0687 -1.0000 -1.0000 0022488 1580277632.80 151.5103 59.9991 32.0000 1.9872 1.9890 417.4686 417.9258 0.0687 -1.0000 -1.0000 0022550 1580277632.90 151.5103 59.9991 32.0000 1.9869 1.9887 417.4782 417.9351 0.0687 -1.0000 -1.0000 0022628 1580277633.00 151.5103 59.9991 32.0000 1.9859 1.9877 417.5345 417.9916 0.0687 -1.0000 -1.0000 0022691 1580277633.10 151.5103 59.9991 32.0000 1.9863 1.9881 417.6578 418.1155 0.0688 -1.0000 -1.0000 0022878 1580277633.20 151.5103 59.9991 32.0000 1.9868 1.9886 417.6724 418.1310 0.0689 -1.0000 -1.0000 0022941 1580277633.30 151.5156 59.9991 32.0000 1.9874 1.9892 417.4613 417.9187 0.0687 -1.0000 -1.0000 0023003 1580277633.40 151.5156 59.9991 32.0000 1.9861 1.9879 417.6349 418.0930 0.0688 -1.0000 -1.0000 0023081 1580277633.50 151.5156 59.9991 32.0000 1.9854 1.9872 417.7593 418.2159 0.0686 -1.0000 -1.0000 0023144 1580277633.60 151.5156 59.9991 32.0000 1.9852 1.9870 417.6840 418.1423 0.0689 -1.0000 -1.0000 0023394 1580277633.70 151.5156 59.9991 32.0000 1.9854 1.9872 417.6966 418.1550 0.0688 -1.0000 -1.0000 0023472 1580277633.80 151.5156 59.9991 32.0000 1.9861 1.9879 417.5413 417.9991 0.0688 -1.0000 -1.0000 0023535 1580277633.90 151.5297 59.9991 32.0000 1.9860 1.9878 417.4606 417.9181 0.0688 -1.0000 -1.0000 0023597 1580277634.00 151.5297 59.9991 32.0000 1.9867 1.9885 417.5012 417.9587 0.0688 -1.0000 -1.0000 0023675 1580277634.10 151.5297 59.9991 32.0000 1.9852 1.9870 417.5038 417.9613 0.0687 -1.0000 -1.0000 0024128 1580277634.20 151.5297 59.9991 32.0000 1.9856 1.9874 417.6577 418.1159 0.0689 -1.0000 -1.0000 0024191 1580277634.30 151.5297 59.9991 32.0000 1.9856 1.9874 417.6916 418.1495 0.0688 -1.0000 -1.0000 0024269 1580277634.40 151.5340 59.9991 32.0000 1.9860 1.9878 417.6436 418.1019 0.0688 -1.0000 -1.0000 0024331 1580277634.50 151.5340 59.9991 32.0000 1.9865 1.9883 417.4583 417.9170 0.0689 -1.0000 -1.0000 0024394 1580277634.60 151.5340 59.9991 32.0000 1.9861 1.9879 417.5492 418.0067 0.0687 -1.0000 -1.0000 0024644 1580277634.70 151.5340 59.9991 32.0000 1.9860 1.9878 417.5532 418.0103 0.0687 -1.0000 -1.0000 0024706 1580277634.80 151.5340 59.9991 32.0000 1.9853 1.9871 417.7432 418.2019 0.0689 -1.0000 -1.0000 0024769 1580277634.90 151.5158 59.9990 32.0000 1.9858 1.9876 417.7581 418.2163 0.0688 -1.0000 -1.0000 0024847 1580277635.00 151.4411 59.9986 32.0000 1.9861 1.9878 417.5119 417.9699 0.0688 -1.0000 -1.0000 0024909 1580277635.10 151.4411 59.9986 32.0000 1.9866 1.9884 417.5753 418.0342 0.0690 -1.0000 -1.0000 0025363 1580277635.20 151.4411 59.9986 32.0000 1.9863 1.9881 417.5727 418.0313 0.0688 -1.0000 -1.0000 0025425 1580277635.30 151.4411 59.9986 32.0000 1.9856 1.9874 417.6936 418.1511 0.0687 -1.0000 -1.0000 0025503 1580277635.40 151.4411 59.9986 32.0000 1.9868 1.9886 417.5905 418.0488 0.0689 -1.0000 -1.0000 0025582 1580277635.50 151.4306 59.9986 32.0000 1.9868 1.9886 417.5219 417.9807 0.0689 -1.0000 -1.0000 0025644 1580277635.60 151.4306 59.9986 32.0000 1.9866 1.9884 417.5034 417.9615 0.0687 -1.0000 -1.0000 0025707 1580277635.70 151.4306 59.9986 32.0000 1.9856 1.9874 417.6790 418.1378 0.0690 -1.0000 -1.0000 0025910 1580277635.80 151.4306 59.9986 32.0000 1.9861 1.9879 417.7690 418.2278 0.0689 -1.0000 -1.0000 0025972 1580277635.90 151.4306 59.9986 32.0000 1.9859 1.9876 417.7799 418.2381 0.0687 -1.0000 -1.0000 0026034 1580277636.00 151.4503 59.9986 32.0000 1.9865 1.9883 417.6739 418.1316 0.0688 -1.0000 -1.0000 0026097 1580277636.10 151.5035 59.9986 32.0000 1.9871 1.9889 417.5060 417.9639 0.0688 -1.0000 -1.0000 0026160 1580277636.20 151.5035 59.9986 32.0000 1.9868 1.9886 417.5799 418.0375 0.0688 -1.0000 -1.0000 0026409 1580277636.30 151.5035 59.9986 32.0000 1.9860 1.9878 417.7009 418.1587 0.0688 -1.0000 -1.0000 0026472 1580277636.40 151.5035 59.9986 32.0000 1.9856 1.9874 417.7571 418.2153 0.0688 -1.0000 -1.0000 0026534 1580277636.50 151.5035 59.9986 32.0000 1.9860 1.9878 417.6218 418.0797 0.0687 -1.0000 -1.0000 0026597 1580277636.60 151.5216 59.9986 32.0000 1.9866 1.9884 417.5453 418.0039 0.0689 -1.0000 -1.0000 0026675 1580277636.70 151.5216 59.9986 32.0000 1.9869 1.9887 417.5954 418.0541 0.0689 -1.0000 -1.0000 0026738 1580277636.80 151.5216 59.9986 32.0000 1.9858 1.9876 417.7171 418.1754 0.0688 -1.0000 -1.0000 0026800 1580277636.90 151.5216 59.9986 32.0000 1.9855 1.9873 417.7334 418.1919 0.0688 -1.0000 -1.0000 0026878 1580277637.00 151.5216 59.9986 32.0000 1.9872 1.9890 417.4674 417.9246 0.0688 -1.0000 -1.0000 0026941 1580277637.10 151.5216 59.9986 32.0000 1.9866 1.9884 417.4390 417.8975 0.0690 -1.0000 -1.0000 0027003 1580277637.20 151.4685 59.9986 32.0000 1.9856 1.9874 417.6587 418.1181 0.0689 -1.0000 -1.0000 0027097 1580277637.30 151.4685 59.9986 32.0000 1.9866 1.9884 417.8144 418.2716 0.0687 -1.0000 -1.0000 0027159 1580277637.40 151.4685 59.9986 32.0000 1.9857 1.9875 417.6488 418.1063 0.0687 -1.0000 -1.0000 0027238 1580277637.50 151.4685 59.9986 32.0000 1.9867 1.9885 417.7123 418.1706 0.0688 -1.0000 -1.0000 0027300 1580277637.60 151.4685 59.9986 32.0000 1.9863 1.9881 417.6829 418.1409 0.0687 -1.0000 -1.0000 0027409 1580277637.70 151.4685 59.9986 32.0000 1.9860 1.9878 417.7616 418.2194 0.0688 -1.0000 -1.0000 0027644 1580277637.80 151.4811 59.9986 32.0000 1.9862 1.9880 417.7740 418.2329 0.0689 -1.0000 -1.0000 0027706 1580277637.90 151.4829 59.9986 32.0000 1.9868 1.9886 417.5511 418.0087 0.0688 -1.0000 -1.0000 0027769 1580277638.00 151.4829 59.9986 32.0000 1.9874 1.9892 417.5744 418.0328 0.0689 -1.0000 -1.0000 0027831 1580277638.10 151.4829 59.9986 32.0000 1.9862 1.9880 417.6773 418.1353 0.0688 -1.0000 -1.0000 0027894 1580277638.20 151.4829 59.9986 32.0000 1.9851 1.9869 417.8451 418.3032 0.0688 -1.0000 -1.0000 0027956 1580277638.30 151.4829 59.9986 32.0000 1.9864 1.9882 417.7681 418.2258 0.0687 -1.0000 -1.0000 0028097 1580277638.40 151.5258 59.9986 32.0000 1.9873 1.9891 417.7800 418.2381 0.0688 -1.0000 -1.0000 0028159 1580277638.50 151.5258 59.9986 32.0000 1.9867 1.9885 417.6158 418.0741 0.0688 -1.0000 -1.0000 0028222 1580277638.60 151.5258 59.9986 32.0000 1.9869 1.9887 417.5963 418.0539 0.0687 -1.0000 -1.0000 0028300 1580277638.70 151.5258 59.9986 32.0000 1.9866 1.9884 417.7407 418.1983 0.0687 -1.0000 -1.0000 0028363 1580277638.80 151.5258 59.9986 32.0000 1.9865 1.9883 417.8678 418.3252 0.0687 -1.0000 -1.0000 0028628 1580277638.90 151.5258 59.9986 32.0000 1.9868 1.9886 417.7086 418.1666 0.0689 -1.0000 -1.0000 0028706 1580277639.00 151.5919 59.9986 32.0000 1.9875 1.9893 417.5927 418.0506 0.0688 -1.0000 -1.0000 0028769 1580277639.10 151.5919 59.9986 32.0000 1.9867 1.9885 417.6734 418.1316 0.0689 -1.0000 -1.0000 0028847 1580277639.20 151.5919 59.9986 32.0000 1.9862 1.9880 417.7835 418.2418 0.0688 -1.0000 -1.0000 0028909 1580277639.30 151.5919 59.9986 32.0000 1.9861 1.9879 417.7998 418.2569 0.0687 -1.0000 -1.0000 0029378 1580277639.40 151.5919 59.9986 32.0000 1.9863 1.9881 417.6624 418.1214 0.0690 -1.0000 -1.0000 0029456 1580277639.50 151.4469 59.9986 32.0000 1.9868 1.9886 417.5134 417.9712 0.0687 -1.0000 -1.0000 0029519 1580277639.60 151.4469 59.9986 32.0000 1.9873 1.9891 417.5861 418.0441 0.0688 -1.0000 -1.0000 0029582 1580277639.70 151.4469 59.9986 32.0000 1.9855 1.9873 417.6110 418.0686 0.0688 -1.0000 -1.0000 0029660 1580277639.80 151.4469 59.9986 32.0000 1.9863 1.9881 417.7246 418.1828 0.0688 -1.0000 -1.0000 0029878 1580277639.90 151.4469 59.9986 32.0000 1.9869 1.9887 417.6489 418.1070 0.0688 -1.0000 -1.0000 0029941 1580277640.00 151.4360 59.9983 32.0000 1.9868 1.9886 417.5627 418.0205 0.0688 -1.0000 -1.0000 0030019 1580277640.10 151.4278 59.9981 32.0000 1.9868 1.9886 417.5721 418.0297 0.0687 -1.0000 -1.0000 0030082 1580277640.20 151.4278 59.9981 32.0000 1.9858 1.9876 417.7644 418.2221 0.0687 -1.0000 -1.0000 0030144 1580277640.30 151.4278 59.9981 32.0000 1.9852 1.9870 417.8360 418.2936 0.0687 -1.0000 -1.0000 0030378 1580277640.40 151.4278 59.9981 32.0000 1.9857 1.9875 417.7780 418.2368 0.0689 -1.0000 -1.0000 0030441 1580277640.50 151.4278 59.9981 32.0000 1.9866 1.9884 417.6995 418.1577 0.0688 -1.0000 -1.0000 0030503 1580277640.60 151.4278 59.9981 32.0000 1.9872 1.9890 417.5126 417.9704 0.0688 -1.0000 -1.0000 0030566 1580277640.70 151.4923 59.9981 32.0000 1.9866 1.9884 417.5743 418.0322 0.0688 -1.0000 -1.0000 0030628 1580277640.80 151.4923 59.9981 32.0000 1.9857 1.9875 417.6906 418.1485 0.0688 -1.0000 -1.0000 0030691 1580277640.90 151.4923 59.9981 32.0000 1.9856 1.9873 417.6726 418.1299 0.0686 -1.0000 -1.0000 0030769 1580277641.00 151.4923 59.9981 32.0000 1.9871 1.9889 417.7158 418.1747 0.0689 -1.0000 -1.0000 0030831 1580277641.10 151.4923 59.9981 32.0000 1.9869 1.9887 417.5115 417.9697 0.0688 -1.0000 -1.0000 0030909 1580277641.20 151.5297 59.9981 32.0000 1.9867 1.9885 417.6255 418.0840 0.0689 -1.0000 -1.0000 0030972 1580277641.30 151.5297 59.9981 32.0000 1.9855 1.9873 417.7619 418.2201 0.0688 -1.0000 -1.0000 0031394 1580277641.40 151.5297 59.9981 32.0000 1.9850 1.9868 417.7960 418.2538 0.0687 -1.0000 -1.0000 0031472 1580277641.50 151.5297 59.9981 32.0000 1.9857 1.9875 417.7185 418.1762 0.0688 -1.0000 -1.0000 0031534 1580277641.60 151.5297 59.9981 32.0000 1.9863 1.9881 417.6110 418.0694 0.0688 -1.0000 -1.0000 0031597 1580277641.70 151.5195 59.9981 32.0000 1.9858 1.9876 417.6639 418.1209 0.0687 -1.0000 -1.0000 0031675 1580277641.80 151.5171 59.9981 32.0000 1.9862 1.9879 417.7560 418.2137 0.0687 -1.0000 -1.0000 0031925 1580277641.90 151.5171 59.9981 32.0000 1.9860 1.9878 417.7973 418.2545 0.0687 -1.0000 -1.0000 0031988 1580277642.00 151.5171 59.9981 32.0000 1.9856 1.9874 417.6800 418.1383 0.0688 -1.0000 -1.0000 0032066 1580277642.10 151.5171 59.9981 32.0000 1.9865 1.9883 417.6038 418.0618 0.0688 -1.0000 -1.0000 0032144 1580277642.20 151.5133 59.9981 32.0000 1.9863 1.9881 417.5442 418.0019 0.0688 -1.0000 -1.0000 0032207 1580277642.30 151.4522 59.9981 32.0000 1.9854 1.9872 417.7396 418.1978 0.0688 -1.0000 -1.0000 0032269 1580277642.40 151.4522 59.9981 32.0000 1.9862 1.9880 417.7381 418.1963 0.0688 -1.0000 -1.0000 0032659 1580277642.50 151.4522 59.9981 32.0000 1.9865 1.9883 417.5928 418.0518 0.0689 -1.0000 -1.0000 0032722 1580277642.60 151.4522 59.9981 32.0000 1.9862 1.9879 417.6188 418.0771 0.0689 -1.0000 -1.0000 0032800 1580277642.70 151.4522 59.9981 32.0000 1.9864 1.9882 417.6268 418.0849 0.0688 -1.0000 -1.0000 0032863 1580277642.80 151.4484 59.9981 32.0000 1.9863 1.9881 417.8472 418.3057 0.0688 -1.0000 -1.0000 0032925 1580277642.90 151.4484 59.9981 32.0000 1.9864 1.9882 417.7578 418.2163 0.0688 -1.0000 -1.0000 0033159 1580277643.00 151.4484 59.9981 32.0000 1.9867 1.9885 417.6328 418.0912 0.0689 -1.0000 -1.0000 0033222 1580277643.10 151.4484 59.9981 32.0000 1.9866 1.9884 417.5208 417.9785 0.0688 -1.0000 -1.0000 0033284 1580277643.20 151.4484 59.9981 32.0000 1.9858 1.9876 417.7509 418.2093 0.0688 -1.0000 -1.0000 0033347 1580277643.30 151.4407 59.9981 32.0000 1.9867 1.9885 417.7912 418.2497 0.0688 -1.0000 -1.0000 0033425 1580277643.40 151.4355 59.9981 32.0000 1.9870 1.9888 417.6691 418.1279 0.0689 -1.0000 -1.0000 0033660 1580277643.50 151.4355 59.9981 32.0000 1.9867 1.9885 417.5823 418.0401 0.0689 -1.0000 -1.0000 0033722 1580277643.60 151.4355 59.9981 32.0000 1.9864 1.9882 417.6128 418.0711 0.0688 -1.0000 -1.0000 0033785 1580277643.70 151.4355 59.9981 32.0000 1.9856 1.9874 417.7843 418.2431 0.0689 -1.0000 -1.0000 0033863 1580277643.80 151.4355 59.9981 32.0000 1.9863 1.9881 417.8516 418.3095 0.0687 -1.0000 -1.0000 0033925 1580277643.90 151.5013 59.9981 32.0000 1.9872 1.9890 417.6029 418.0601 0.0687 -1.0000 -1.0000 0034144 1580277644.00 151.5013 59.9981 32.0000 1.9864 1.9882 417.4720 417.9303 0.0689 -1.0000 -1.0000 0034222 1580277644.10 151.5013 59.9981 32.0000 1.9862 1.9879 417.6419 418.0997 0.0688 -1.0000 -1.0000 0034285 1580277644.20 151.5013 59.9981 32.0000 1.9855 1.9873 417.7161 418.1738 0.0687 -1.0000 -1.0000 0034347 1580277644.30 151.5013 59.9981 32.0000 1.9856 1.9874 417.6510 418.1091 0.0688 -1.0000 -1.0000 0034409 1580277644.40 151.4845 59.9981 32.0000 1.9861 1.9879 417.6087 418.0672 0.0690 -1.0000 -1.0000 0034644 1580277644.50 151.4757 59.9981 32.0000 1.9865 1.9883 417.5325 417.9918 0.0690 -1.0000 -1.0000 0034706 1580277644.60 151.4757 59.9981 32.0000 1.9866 1.9884 417.6880 418.1448 0.0687 -1.0000 -1.0000 0034769 1580277644.70 151.4757 59.9981 32.0000 1.9847 1.9865 417.7174 418.1750 0.0687 -1.0000 -1.0000 0034831 1580277644.80 151.4757 59.9981 32.0000 1.9856 1.9874 417.8077 418.2661 0.0689 -1.0000 -1.0000 0034894 1580277644.90 151.4757 59.9981 32.0000 1.9863 1.9881 417.7882 418.2454 0.0687 -1.0000 -1.0000 0035144 1580277645.00 151.4471 59.9974 32.0000 1.9868 1.9886 417.6107 418.0697 0.0690 -1.0000 -1.0000 0035206 1580277645.10 151.4471 59.9974 32.0000 1.9864 1.9882 417.5361 417.9941 0.0688 -1.0000 -1.0000 0035269 1580277645.20 151.4471 59.9974 32.0000 1.9859 1.9877 417.6606 418.1177 0.0687 -1.0000 -1.0000 0035331 1580277645.30 151.4471 59.9974 32.0000 1.9853 1.9871 417.7420 418.2004 0.0689 -1.0000 -1.0000 0035394 1580277645.40 151.4471 59.9974 32.0000 1.9865 1.9883 417.6758 418.1340 0.0688 -1.0000 -1.0000 0035644 1580277645.50 151.4405 59.9974 32.0000 1.9873 1.9891 417.5489 418.0074 0.0689 -1.0000 -1.0000 0035707 1580277645.60 151.4343 59.9974 32.0000 1.9866 1.9884 417.6292 418.0878 0.0689 -1.0000 -1.0000 0035769 1580277645.70 151.4343 59.9974 32.0000 1.9864 1.9882 417.6449 418.1031 0.0688 -1.0000 -1.0000 0035847 1580277645.80 151.4343 59.9974 32.0000 1.9855 1.9873 417.8329 418.2911 0.0688 -1.0000 -1.0000 0035910 1580277645.90 151.4343 59.9974 32.0000 1.9861 1.9879 417.7166 418.1753 0.0689 -1.0000 -1.0000 0035972 1580277646.00 151.4343 59.9974 32.0000 1.9867 1.9885 417.5745 418.0326 0.0688 -1.0000 -1.0000 0036034 1580277646.10 151.4328 59.9974 32.0000 1.9874 1.9892 417.5808 418.0394 0.0689 -1.0000 -1.0000 0036097 1580277646.20 151.4328 59.9974 32.0000 1.9864 1.9882 417.6693 418.1269 0.0686 -1.0000 -1.0000 0036175 1580277646.30 151.4328 59.9974 32.0000 1.9854 1.9872 417.7639 418.2213 0.0687 -1.0000 -1.0000 0036238 1580277646.40 151.4328 59.9974 32.0000 1.9858 1.9876 417.7743 418.2326 0.0688 -1.0000 -1.0000 0036300 1580277646.50 151.4328 59.9974 32.0000 1.9867 1.9885 417.7418 418.2001 0.0688 -1.0000 -1.0000 0036425 1580277646.60 151.4863 59.9974 32.0000 1.9870 1.9888 417.6110 418.0692 0.0689 -1.0000 -1.0000 0036503 1580277646.70 151.4873 59.9974 32.0000 1.9857 1.9875 417.7742 418.2321 0.0688 -1.0000 -1.0000 0036566 1580277646.80 151.4873 59.9974 32.0000 1.9861 1.9878 417.8754 418.3344 0.0689 -1.0000 -1.0000 0036628 1580277646.90 151.4873 59.9974 32.0000 1.9855 1.9873 417.7283 418.1870 0.0689 -1.0000 -1.0000 0036706 1580277647.00 151.4873 59.9974 32.0000 1.9861 1.9879 417.6088 418.0667 0.0688 -1.0000 -1.0000 0036925 1580277647.10 151.5693 59.9974 32.0000 1.9866 1.9883 417.5580 418.0161 0.0688 -1.0000 -1.0000 0037003 1580277647.20 151.5693 59.9974 32.0000 1.9867 1.9884 417.5407 417.9986 0.0688 -1.0000 -1.0000 0037066 1580277647.30 151.5693 59.9974 32.0000 1.9857 1.9875 417.7044 418.1621 0.0687 -1.0000 -1.0000 0037128 1580277647.40 151.5693 59.9974 32.0000 1.9852 1.9870 417.7963 418.2543 0.0688 -1.0000 -1.0000 0037206 1580277647.50 151.5693 59.9974 32.0000 1.9859 1.9877 417.8029 418.2614 0.0688 -1.0000 -1.0000 0037410 1580277647.60 151.5693 59.9974 32.0000 1.9851 1.9868 417.6577 418.1153 0.0687 -1.0000 -1.0000 0037472 1580277647.70 151.5080 59.9974 32.0000 1.9866 1.9884 417.5043 417.9612 0.0686 -1.0000 -1.0000 0037550 1580277647.80 151.5080 59.9974 32.0000 1.9862 1.9880 417.6082 418.0667 0.0689 -1.0000 -1.0000 0037613 1580277647.90 151.5080 59.9974 32.0000 1.9856 1.9874 417.7412 418.1992 0.0687 -1.0000 -1.0000 0037675 1580277648.00 151.5080 59.9974 32.0000 1.9849 1.9867 417.7169 418.1741 0.0687 -1.0000 -1.0000 0037878 1580277648.10 151.5080 59.9974 32.0000 1.9855 1.9873 417.6541 418.1108 0.0687 -1.0000 -1.0000 0037941 1580277648.20 151.5080 59.9974 32.0000 1.9861 1.9879 417.6074 418.0654 0.0688 -1.0000 -1.0000 0038003 1580277648.30 151.4323 59.9974 32.0000 1.9863 1.9881 417.5384 417.9959 0.0687 -1.0000 -1.0000 0038066 1580277648.40 151.4323 59.9974 32.0000 1.9861 1.9878 417.5708 418.0285 0.0688 -1.0000 -1.0000 0038128 1580277648.50 151.4323 59.9974 32.0000 1.9850 1.9868 417.6607 418.1188 0.0688 -1.0000 -1.0000 0038378 1580277648.60 151.4323 59.9974 32.0000 1.9855 1.9873 417.7680 418.2261 0.0688 -1.0000 -1.0000 0038441 1580277648.70 151.4323 59.9974 32.0000 1.9853 1.9870 417.7191 418.1761 0.0686 -1.0000 -1.0000 0038519 1580277648.80 151.4137 59.9974 32.0000 1.9864 1.9881 417.4918 417.9495 0.0689 -1.0000 -1.0000 0038581 1580277648.90 151.4137 59.9974 32.0000 1.9866 1.9884 417.5591 418.0170 0.0688 -1.0000 -1.0000 0038659 1580277649.00 151.4137 59.9974 32.0000 1.9856 1.9874 417.6368 418.0948 0.0688 -1.0000 -1.0000 0038722 1580277649.10 151.4137 59.9974 32.0000 1.9852 1.9870 417.6134 418.0716 0.0688 -1.0000 -1.0000 0039159 1580277649.20 151.4137 59.9974 32.0000 1.9856 1.9874 417.7292 418.1871 0.0688 -1.0000 -1.0000 0039222 1580277649.30 151.4036 59.9974 32.0000 1.9863 1.9881 417.6240 418.0823 0.0689 -1.0000 -1.0000 0039284 1580277649.40 151.3765 59.9974 32.0000 1.9869 1.9887 417.5309 417.9892 0.0688 -1.0000 -1.0000 0039347 1580277649.50 151.3765 59.9974 32.0000 1.9852 1.9870 417.5775 418.0347 0.0686 -1.0000 -1.0000 0039410 1580277649.60 151.3765 59.9974 32.0000 1.9858 1.9876 417.5907 418.0480 0.0688 -1.0000 -1.0000 0039644 1580277649.70 151.3765 59.9974 32.0000 1.9858 1.9876 417.7537 418.2122 0.0688 -1.0000 -1.0000 0039722 1580277649.80 151.3765 59.9974 32.0000 1.9865 1.9883 417.7322 418.1907 0.0688 -1.0000 -1.0000 0039785 1580277649.90 151.4706 59.9988 32.0000 1.9870 1.9888 417.7126 418.1705 0.0688 -1.0000 -1.0000 0039847 1580277650.00 151.4706 59.9988 32.0000 1.9873 1.9891 417.5694 418.0277 0.0689 -1.0000 -1.0000 0039910 1580277650.10 151.4706 59.9988 32.0000 1.9862 1.9880 417.5320 417.9893 0.0688 -1.0000 -1.0000 0040144 1580277650.20 151.4706 59.9988 32.0000 1.9859 1.9877 417.6712 418.1296 0.0688 -1.0000 -1.0000 0040207 1580277650.30 151.4706 59.9988 32.0000 1.9862 1.9880 417.7828 418.2414 0.0689 -1.0000 -1.0000 0040285 1580277650.40 151.4706 59.9988 32.0000 1.9868 1.9886 417.5559 418.0135 0.0688 -1.0000 -1.0000 0040347 1580277650.50 151.5188 59.9988 32.0000 1.9876 1.9894 417.5057 417.9636 0.0688 -1.0000 -1.0000 0040409 1580277650.60 151.5188 59.9988 32.0000 1.9864 1.9882 417.5151 417.9729 0.0688 -1.0000 -1.0000 0040659 1580277650.70 151.5188 59.9988 32.0000 1.9858 1.9876 417.6811 418.1388 0.0687 -1.0000 -1.0000 0040722 1580277650.80 151.5188 59.9988 32.0000 1.9851 1.9869 417.7183 418.1754 0.0686 -1.0000 -1.0000 0040784 1580277650.90 151.5188 59.9988 32.0000 1.9857 1.9875 417.7200 418.1778 0.0688 -1.0000 -1.0000 0040847 1580277651.00 151.5188 59.9988 32.0000 1.9861 1.9879 417.5062 417.9649 0.0689 -1.0000 -1.0000 0040909 1580277651.10 151.5182 59.9988 32.0000 1.9872 1.9890 417.4968 417.9543 0.0687 -1.0000 -1.0000 0041410 1580277651.20 151.5182 59.9988 32.0000 1.9862 1.9880 417.5357 417.9947 0.0690 -1.0000 -1.0000 0041472 1580277651.30 151.5182 59.9988 32.0000 1.9860 1.9878 417.7228 418.1809 0.0688 -1.0000 -1.0000 0041534 1580277651.40 151.5182 59.9988 32.0000 1.9861 1.9879 417.6343 418.0920 0.0688 -1.0000 -1.0000 0041613 1580277651.50 151.5182 59.9988 32.0000 1.9868 1.9886 417.5939 418.0520 0.0688 -1.0000 -1.0000 0041675 1580277651.60 151.4507 59.9988 32.0000 1.9872 1.9890 417.5169 417.9763 0.0690 -1.0000 -1.0000 0041894 1580277651.70 151.4470 59.9988 32.0000 1.9858 1.9876 417.6243 418.0824 0.0688 -1.0000 -1.0000 0041956 1580277651.80 151.4470 59.9988 32.0000 1.9853 1.9871 417.7594 418.2176 0.0688 -1.0000 -1.0000 0042019 1580277651.90 151.4470 59.9988 32.0000 1.9850 1.9868 417.6996 418.1569 0.0687 -1.0000 -1.0000 0042082 1580277652.00 151.4470 59.9988 32.0000 1.9866 1.9884 417.6458 418.1049 0.0691 -1.0000 -1.0000 0042159 1580277652.10 151.4377 59.9988 32.0000 1.9868 1.9886 417.6206 418.0797 0.0689 -1.0000 -1.0000 0042394 1580277652.20 151.3939 59.9988 32.0000 1.9861 1.9879 417.8571 418.3160 0.0688 -1.0000 -1.0000 0042456 1580277652.30 151.3939 59.9988 32.0000 1.9851 1.9869 417.8055 418.2634 0.0688 -1.0000 -1.0000 0042519 1580277652.40 151.3939 59.9988 32.0000 1.9855 1.9873 417.7192 418.1777 0.0688 -1.0000 -1.0000 0042581 1580277652.50 151.3939 59.9988 32.0000 1.9867 1.9885 417.5908 418.0500 0.0689 -1.0000 -1.0000 0042644 1580277652.60 151.4474 59.9988 32.0000 1.9873 1.9891 417.5636 418.0214 0.0688 -1.0000 -1.0000 0042722 1580277652.70 151.4572 59.9988 32.0000 1.9866 1.9884 417.6670 418.1255 0.0689 -1.0000 -1.0000 0042784 1580277652.80 151.4572 59.9988 32.0000 1.9861 1.9879 417.8925 418.3503 0.0688 -1.0000 -1.0000 0042847 1580277652.90 151.4572 59.9988 32.0000 1.9860 1.9878 417.6398 418.0989 0.0690 -1.0000 -1.0000 0042925 1580277653.00 151.4572 59.9988 32.0000 1.9869 1.9887 417.5839 418.0415 0.0686 -1.0000 -1.0000 0042988 1580277653.10 151.4572 59.9988 32.0000 1.9865 1.9883 417.4866 417.9444 0.0688 -1.0000 -1.0000 0043050 1580277653.20 151.4382 59.9988 32.0000 1.9874 1.9892 417.5953 418.0533 0.0688 -1.0000 -1.0000 0043128 1580277653.30 151.4138 59.9988 32.0000 1.9855 1.9873 417.8215 418.2802 0.0689 -1.0000 -1.0000 0043191 1580277653.40 151.4138 59.9988 32.0000 1.9859 1.9877 417.7848 418.2427 0.0688 -1.0000 -1.0000 0043253 1580277653.50 151.4138 59.9988 32.0000 1.9863 1.9881 417.6939 418.1528 0.0689 -1.0000 -1.0000 0043316 1580277653.60 151.4138 59.9988 32.0000 1.9864 1.9882 417.5284 417.9869 0.0689 -1.0000 -1.0000 0043378 1580277653.70 151.4138 59.9988 32.0000 1.9870 1.9888 417.3964 417.8542 0.0688 -1.0000 -1.0000 0043675 1580277653.80 151.5014 59.9988 32.0000 1.9863 1.9880 417.7394 418.1969 0.0687 -1.0000 -1.0000 0043738 1580277653.90 151.5014 59.9988 32.0000 1.9856 1.9874 417.8152 418.2733 0.0688 -1.0000 -1.0000 0043800 1580277654.00 151.5014 59.9988 32.0000 1.9860 1.9878 417.7702 418.2280 0.0687 -1.0000 -1.0000 0043878 1580277654.10 151.5014 59.9988 32.0000 1.9864 1.9882 417.6782 418.1362 0.0689 -1.0000 -1.0000 0043941 1580277654.20 151.5014 59.9988 32.0000 1.9865 1.9883 417.5522 418.0105 0.0688 -1.0000 -1.0000 0044363 1580277654.30 151.5014 59.9988 32.0000 1.9864 1.9882 417.5566 418.0138 0.0688 -1.0000 -1.0000 0044441 1580277654.40 151.5779 59.9988 32.0000 1.9864 1.9882 417.8319 418.2906 0.0688 -1.0000 -1.0000 0044503 1580277654.50 151.5779 59.9988 32.0000 1.9855 1.9873 417.6553 418.1132 0.0688 -1.0000 -1.0000 0044566 1580277654.60 151.5779 59.9988 32.0000 1.9863 1.9881 417.7466 418.2043 0.0688 -1.0000 -1.0000 0044628 1580277654.70 151.5779 59.9988 32.0000 1.9871 1.9888 417.6291 418.0874 0.0688 -1.0000 -1.0000 0044691 1580277654.80 151.5779 59.9988 32.0000 1.9860 1.9878 417.7724 418.2299 0.0687 -1.0000 -1.0000 0044753 1580277654.90 151.5562 59.9986 32.0000 1.9860 1.9878 417.8431 418.3003 0.0687 -1.0000 -1.0000 0044831 1580277655.00 151.5514 59.9986 32.0000 1.9853 1.9871 417.7988 418.2570 0.0688 -1.0000 -1.0000 0044894 1580277655.10 151.5514 59.9986 32.0000 1.9869 1.9887 417.6675 418.1262 0.0689 -1.0000 -1.0000 0044972 1580277655.20 151.5514 59.9986 32.0000 1.9864 1.9882 417.5975 418.0551 0.0688 -1.0000 -1.0000 0045394 1580277655.30 151.5514 59.9986 32.0000 1.9859 1.9877 417.6613 418.1196 0.0688 -1.0000 -1.0000 0045456 1580277655.40 151.5502 59.9986 32.0000 1.9861 1.9878 417.7475 418.2048 0.0686 -1.0000 -1.0000 0045534 1580277655.50 151.4981 59.9986 32.0000 1.9862 1.9880 417.7065 418.1648 0.0688 -1.0000 -1.0000 0045597 1580277655.60 151.4981 59.9986 32.0000 1.9872 1.9890 417.5574 418.0149 0.0688 -1.0000 -1.0000 0045659 1580277655.70 151.4981 59.9986 32.0000 1.9862 1.9880 417.5941 418.0523 0.0688 -1.0000 -1.0000 0045738 1580277655.80 151.4981 59.9986 32.0000 1.9857 1.9875 417.6841 418.1423 0.0688 -1.0000 -1.0000 0045800 1580277655.90 151.4981 59.9986 32.0000 1.9851 1.9869 417.7575 418.2154 0.0687 -1.0000 -1.0000 0045863 1580277656.00 151.4992 59.9986 32.0000 1.9859 1.9877 417.7930 418.2511 0.0688 -1.0000 -1.0000 0045925 1580277656.10 151.4992 59.9986 32.0000 1.9870 1.9888 417.6549 418.1135 0.0689 -1.0000 -1.0000 0046003 1580277656.20 151.4992 59.9986 32.0000 1.9882 1.9900 417.6341 418.0922 0.0688 -1.0000 -1.0000 0046066 1580277656.30 151.4992 59.9986 32.0000 1.9865 1.9883 417.6430 418.1015 0.0689 -1.0000 -1.0000 0046394 1580277656.40 151.4992 59.9986 32.0000 1.9859 1.9876 417.7327 418.1904 0.0688 -1.0000 -1.0000 0046456 1580277656.50 151.4887 59.9986 32.0000 1.9854 1.9872 417.7928 418.2508 0.0686 -1.0000 -1.0000 0046519 1580277656.60 151.4535 59.9986 32.0000 1.9865 1.9883 417.6580 418.1152 0.0688 -1.0000 -1.0000 0046597 1580277656.70 151.4535 59.9986 32.0000 1.9866 1.9884 417.5652 418.0234 0.0689 -1.0000 -1.0000 0046659 1580277656.80 151.4535 59.9986 32.0000 1.9861 1.9879 417.6961 418.1548 0.0689 -1.0000 -1.0000 0047097 1580277656.90 151.4535 59.9986 32.0000 1.9864 1.9882 417.8026 418.2608 0.0688 -1.0000 -1.0000 0047175 1580277657.00 151.4535 59.9986 32.0000 1.9863 1.9881 417.7625 418.2220 0.0690 -1.0000 -1.0000 0047238 1580277657.10 151.4705 59.9986 32.0000 1.9870 1.9888 417.6865 418.1449 0.0689 -1.0000 -1.0000 0047316 1580277657.20 151.4945 59.9986 32.0000 1.9873 1.9891 417.5671 418.0258 0.0689 -1.0000 -1.0000 0047378 1580277657.30 151.4945 59.9986 32.0000 1.9868 1.9886 417.6033 418.0625 0.0689 -1.0000 -1.0000 0047659 1580277657.40 151.4945 59.9986 32.0000 1.9859 1.9877 417.8213 418.2796 0.0688 -1.0000 -1.0000 0047722 1580277657.50 151.4945 59.9986 32.0000 1.9865 1.9883 417.6158 418.0732 0.0687 -1.0000 -1.0000 0047785 1580277657.60 151.4945 59.9986 32.0000 1.9870 1.9888 417.7185 418.1777 0.0689 -1.0000 -1.0000 0047863 1580277657.70 151.5159 59.9986 32.0000 1.9860 1.9878 417.6321 418.0907 0.0689 -1.0000 -1.0000 0047941 1580277657.80 151.5159 59.9986 32.0000 1.9858 1.9876 417.7810 418.2401 0.0689 -1.0000 -1.0000 0048113 1580277657.90 151.5159 59.9986 32.0000 1.9856 1.9874 417.8046 418.2631 0.0688 -1.0000 -1.0000 0048175 1580277658.00 151.5159 59.9986 32.0000 1.9856 1.9874 417.7464 418.2038 0.0687 -1.0000 -1.0000 0048253 1580277658.10 151.5159 59.9986 32.0000 1.9862 1.9880 417.5931 418.0513 0.0689 -1.0000 -1.0000 0048316 1580277658.20 151.5471 59.9986 32.0000 1.9867 1.9885 417.5162 417.9731 0.0687 -1.0000 -1.0000 0048378 1580277658.30 151.5471 59.9986 32.0000 1.9865 1.9883 417.7135 418.1725 0.0689 -1.0000 -1.0000 0048456 1580277658.40 151.5471 59.9986 32.0000 1.9863 1.9881 417.7486 418.2065 0.0688 -1.0000 -1.0000 0048519 1580277658.50 151.5471 59.9986 32.0000 1.9868 1.9886 417.6833 418.1420 0.0689 -1.0000 -1.0000 0048581 1580277658.60 151.5471 59.9986 32.0000 1.9868 1.9886 417.4870 417.9454 0.0689 -1.0000 -1.0000 0048644 1580277658.70 151.5471 59.9986 32.0000 1.9863 1.9881 417.5518 418.0103 0.0688 -1.0000 -1.0000 0048706 1580277658.80 151.4607 59.9986 32.0000 1.9860 1.9877 417.6188 418.0768 0.0688 -1.0000 -1.0000 0048769 1580277658.90 151.4607 59.9986 32.0000 1.9859 1.9877 417.7016 418.1589 0.0688 -1.0000 -1.0000 0049175 1580277659.00 151.4607 59.9986 32.0000 1.9861 1.9879 417.6096 418.0675 0.0687 -1.0000 -1.0000 0049238 1580277659.10 151.4607 59.9986 32.0000 1.9865 1.9883 417.5039 417.9608 0.0687 -1.0000 -1.0000 0049300 1580277659.20 151.4607 59.9986 32.0000 1.9856 1.9874 417.6056 418.0629 0.0687 -1.0000 -1.0000 0049378 1580277659.30 151.4723 59.9986 32.0000 1.9861 1.9879 417.7148 418.1724 0.0688 -1.0000 -1.0000 0049425 1580277659.40 151.4723 59.9986 32.0000 1.9857 1.9875 417.7966 418.2554 0.0689 -1.0000 -1.0000 0049644 1580277659.50 151.4723 59.9986 32.0000 1.9869 1.9887 417.7036 418.1629 0.0689 -1.0000 -1.0000 0049707 1580277659.60 151.4723 59.9986 32.0000 1.9869 1.9887 417.5824 418.0402 0.0688 -1.0000 -1.0000 0049769 1580277659.70 151.4723 59.9986 32.0000 1.9872 1.9890 417.5859 418.0444 0.0689 -1.0000 -1.0000 0049831 1580277659.80 151.4723 59.9986 32.0000 1.9865 1.9883 417.5883 418.0467 0.0689 -1.0000 -1.0000 0049894 1580277659.90 151.4293 59.9993 32.0000 1.9858 1.9876 417.7735 418.2310 0.0686 -1.0000 -1.0000 0050144 1580277660.00 151.4275 59.9993 32.0000 1.9862 1.9880 417.6002 418.0582 0.0689 -1.0000 -1.0000 0050222 1580277660.10 151.4275 59.9993 32.0000 1.9864 1.9882 417.5982 418.0575 0.0690 -1.0000 -1.0000 0050285 1580277660.20 151.4275 59.9993 32.0000 1.9869 1.9887 417.5925 418.0511 0.0688 -1.0000 -1.0000 0050347 1580277660.30 151.4275 59.9993 32.0000 1.9853 1.9871 417.6952 418.1525 0.0687 -1.0000 -1.0000 0050409 1580277660.40 151.4275 59.9993 32.0000 1.9859 1.9876 417.7649 418.2235 0.0689 -1.0000 -1.0000 0050472 1580277660.50 151.4931 59.9993 32.0000 1.9859 1.9877 417.6672 418.1260 0.0690 -1.0000 -1.0000 0050534 1580277660.60 151.4931 59.9993 32.0000 1.9862 1.9880 417.6402 418.0989 0.0689 -1.0000 -1.0000 0050613 1580277660.70 151.4931 59.9993 32.0000 1.9862 1.9880 417.5941 418.0523 0.0689 -1.0000 -1.0000 0050675 1580277660.80 151.4931 59.9993 32.0000 1.9858 1.9876 417.5767 418.0349 0.0688 -1.0000 -1.0000 0050738 1580277660.90 151.4931 59.9993 32.0000 1.9857 1.9875 417.8363 418.2955 0.0689 -1.0000 -1.0000 0051144 1580277661.00 151.4838 59.9993 32.0000 1.9857 1.9875 417.7666 418.2248 0.0688 -1.0000 -1.0000 0051206 1580277661.10 151.4674 59.9993 32.0000 1.9864 1.9882 417.5910 418.0489 0.0688 -1.0000 -1.0000 0051284 1580277661.20 151.4674 59.9993 32.0000 1.9863 1.9881 417.5124 417.9710 0.0689 -1.0000 -1.0000 0051347 1580277661.30 151.4674 59.9993 32.0000 1.9856 1.9874 417.6313 418.0895 0.0688 -1.0000 -1.0000 0051409 1580277661.40 151.4674 59.9993 32.0000 1.9853 1.9871 417.7422 418.2007 0.0689 -1.0000 -1.0000 0051644 1580277661.50 151.4674 59.9993 32.0000 1.9860 1.9878 417.5302 417.9880 0.0688 -1.0000 -1.0000 0051707 1580277661.60 151.4354 59.9993 32.0000 1.9867 1.9885 417.5447 418.0027 0.0689 -1.0000 -1.0000 0051769 1580277661.70 151.4354 59.9993 32.0000 1.9858 1.9876 417.5966 418.0546 0.0687 -1.0000 -1.0000 0051847 1580277661.80 151.4354 59.9993 32.0000 1.9850 1.9868 417.7362 418.1944 0.0688 -1.0000 -1.0000 0051909 1580277661.90 151.4354 59.9993 32.0000 1.9862 1.9880 417.7091 418.1661 0.0687 -1.0000 -1.0000 0051972 1580277662.00 151.4354 59.9993 32.0000 1.9866 1.9884 417.5759 418.0341 0.0689 -1.0000 -1.0000 0052175 1580277662.10 151.4354 59.9993 32.0000 1.9868 1.9886 417.5514 418.0097 0.0689 -1.0000 -1.0000 0052222 1580277662.20 151.3986 59.9993 32.0000 1.9861 1.9879 417.5752 418.0343 0.0689 -1.0000 -1.0000 0052285 1580277662.30 151.3970 59.9993 32.0000 1.9859 1.9877 417.7377 418.1963 0.0688 -1.0000 -1.0000 0052363 1580277662.40 151.3970 59.9993 32.0000 1.9860 1.9878 417.6870 418.1452 0.0688 -1.0000 -1.0000 0052425 1580277662.50 151.3970 59.9993 32.0000 1.9861 1.9879 417.6040 418.0617 0.0687 -1.0000 -1.0000 0052659 1580277662.60 151.3970 59.9993 32.0000 1.9868 1.9885 417.5223 417.9798 0.0687 -1.0000 -1.0000 0052722 1580277662.70 151.3970 59.9993 32.0000 1.9864 1.9882 417.5848 418.0427 0.0688 -1.0000 -1.0000 0052784 1580277662.80 151.5175 59.9993 32.0000 1.9856 1.9874 417.8003 418.2586 0.0688 -1.0000 -1.0000 0052847 1580277662.90 151.5175 59.9993 32.0000 1.9866 1.9884 417.7712 418.2289 0.0687 -1.0000 -1.0000 0052925 1580277663.00 151.5175 59.9993 32.0000 1.9871 1.9889 417.6229 418.0801 0.0687 -1.0000 -1.0000 0053159 1580277663.10 151.5175 59.9993 32.0000 1.9865 1.9883 417.5092 417.9663 0.0686 -1.0000 -1.0000 0053238 1580277663.20 151.5175 59.9993 32.0000 1.9856 1.9874 417.7147 418.1722 0.0688 -1.0000 -1.0000 0053300 1580277663.30 151.5556 59.9993 32.0000 1.9858 1.9876 417.7929 418.2511 0.0688 -1.0000 -1.0000 0053363 1580277663.40 151.5621 59.9993 32.0000 1.9863 1.9881 417.5106 417.9689 0.0688 -1.0000 -1.0000 0053425 1580277663.50 151.5621 59.9993 32.0000 1.9869 1.9887 417.6202 418.0779 0.0687 -1.0000 -1.0000 0053659 1580277663.60 151.5621 59.9993 32.0000 1.9862 1.9880 417.6803 418.1389 0.0689 -1.0000 -1.0000 0053722 1580277663.70 151.5621 59.9993 32.0000 1.9856 1.9874 417.7979 418.2564 0.0688 -1.0000 -1.0000 0053800 1580277663.80 151.5621 59.9993 32.0000 1.9862 1.9880 417.6856 418.1430 0.0687 -1.0000 -1.0000 0053863 1580277663.90 151.4628 59.9993 32.0000 1.9867 1.9885 417.4746 417.9317 0.0687 -1.0000 -1.0000 0053925 1580277664.00 151.4628 59.9993 32.0000 1.9864 1.9882 417.5322 417.9908 0.0689 -1.0000 -1.0000 0054238 1580277664.10 151.4628 59.9993 32.0000 1.9856 1.9874 417.6470 418.1057 0.0689 -1.0000 -1.0000 0054300 1580277664.20 151.4628 59.9993 32.0000 1.9857 1.9875 417.8140 418.2727 0.0689 -1.0000 -1.0000 0054363 1580277664.30 151.4628 59.9993 32.0000 1.9855 1.9873 417.7951 418.2532 0.0687 -1.0000 -1.0000 0054488 1580277664.40 151.4396 59.9993 32.0000 1.9864 1.9881 417.6015 418.0588 0.0687 -1.0000 -1.0000 0054550 1580277664.50 151.4353 59.9993 32.0000 1.9858 1.9876 417.6227 418.0801 0.0687 -1.0000 -1.0000 0054613 1580277664.60 151.4353 59.9993 32.0000 1.9851 1.9869 417.7698 418.2280 0.0688 -1.0000 -1.0000 0054691 1580277664.70 151.4353 59.9993 32.0000 1.9856 1.9874 417.7226 418.1806 0.0688 -1.0000 -1.0000 0054753 1580277664.80 151.4353 59.9993 32.0000 1.9858 1.9876 417.7262 418.1845 0.0689 -1.0000 -1.0000 0054816 1580277664.90 151.4353 59.9993 32.0000 1.9867 1.9885 417.5840 418.0430 0.0689 -1.0000 -1.0000 0054894 1580277665.00 151.4255 59.9991 32.0000 1.9860 1.9878 417.5324 417.9902 0.0688 -1.0000 -1.0000 0055128 1580277665.10 151.4255 59.9991 32.0000 1.9866 1.9884 417.4926 417.9501 0.0687 -1.0000 -1.0000 0055206 1580277665.20 151.4255 59.9991 32.0000 1.9867 1.9885 417.7812 418.2385 0.0687 -1.0000 -1.0000 0055269 1580277665.30 151.4255 59.9991 32.0000 1.9857 1.9875 417.8428 418.3010 0.0688 -1.0000 -1.0000 0055331 1580277665.40 151.4255 59.9991 32.0000 1.9856 1.9874 417.8059 418.2642 0.0688 -1.0000 -1.0000 0055409 1580277665.50 151.3997 59.9991 32.0000 1.9866 1.9884 417.6339 418.0923 0.0689 -1.0000 -1.0000 0055628 1580277665.60 151.3921 59.9991 32.0000 1.9866 1.9884 417.5858 418.0441 0.0688 -1.0000 -1.0000 0055691 1580277665.70 151.3921 59.9991 32.0000 1.9860 1.9878 417.7058 418.1643 0.0689 -1.0000 -1.0000 0055769 1580277665.80 151.3921 59.9991 32.0000 1.9852 1.9870 417.7067 418.1650 0.0688 -1.0000 -1.0000 0055831 1580277665.90 151.3921 59.9991 32.0000 1.9857 1.9875 417.7867 418.2452 0.0689 -1.0000 -1.0000 0055894 1580277666.00 151.3921 59.9991 32.0000 1.9869 1.9887 417.5503 418.0078 0.0687 -1.0000 -1.0000 0055972 1580277666.10 151.4391 59.9991 32.0000 1.9865 1.9883 417.4798 417.9370 0.0687 -1.0000 -1.0000 0056144 1580277666.20 151.4391 59.9991 32.0000 1.9863 1.9881 417.5762 418.0338 0.0688 -1.0000 -1.0000 0056207 1580277666.30 151.4391 59.9991 32.0000 1.9849 1.9867 417.5993 418.0577 0.0689 -1.0000 -1.0000 0056285 1580277666.40 151.4391 59.9991 32.0000 1.9859 1.9876 417.7065 418.1650 0.0689 -1.0000 -1.0000 0056347 1580277666.50 151.4391 59.9991 32.0000 1.9865 1.9883 417.5750 418.0333 0.0688 -1.0000 -1.0000 0056409 1580277666.60 151.5589 59.9991 32.0000 1.9862 1.9880 417.5026 417.9599 0.0687 -1.0000 -1.0000 0056659 1580277666.70 151.5589 59.9991 32.0000 1.9860 1.9878 417.5939 418.0517 0.0688 -1.0000 -1.0000 0056722 1580277666.80 151.5589 59.9991 32.0000 1.9858 1.9876 417.6879 418.1466 0.0689 -1.0000 -1.0000 0056769 1580277666.90 151.5589 59.9991 32.0000 1.9857 1.9875 417.6812 418.1399 0.0689 -1.0000 -1.0000 0056847 1580277667.00 151.5589 59.9991 32.0000 1.9864 1.9882 417.5843 418.0427 0.0688 -1.0000 -1.0000 0056909 1580277667.10 151.5326 59.9991 32.0000 1.9861 1.9879 417.6157 418.0735 0.0687 -1.0000 -1.0000 0057159 1580277667.20 151.4932 59.9991 32.0000 1.9854 1.9872 417.6963 418.1544 0.0688 -1.0000 -1.0000 0057222 1580277667.30 151.4932 59.9991 32.0000 1.9854 1.9872 417.7238 418.1820 0.0688 -1.0000 -1.0000 0057284 1580277667.40 151.4932 59.9991 32.0000 1.9859 1.9877 417.7052 418.1626 0.0686 -1.0000 -1.0000 0057363 1580277667.50 151.4932 59.9991 32.0000 1.9864 1.9882 417.5523 418.0097 0.0688 -1.0000 -1.0000 0057425 1580277667.60 151.4932 59.9991 32.0000 1.9865 1.9883 417.5410 417.9992 0.0688 -1.0000 -1.0000 0057488 1580277667.70 151.4232 59.9991 32.0000 1.9861 1.9879 417.6721 418.1300 0.0688 -1.0000 -1.0000 0057566 1580277667.80 151.4232 59.9991 32.0000 1.9850 1.9868 417.7341 418.1912 0.0687 -1.0000 -1.0000 0057628 1580277667.90 151.4232 59.9991 32.0000 1.9860 1.9878 417.5194 417.9771 0.0689 -1.0000 -1.0000 0057691 1580277668.00 151.4232 59.9991 32.0000 1.9868 1.9886 417.4383 417.8971 0.0689 -1.0000 -1.0000 0057785 1580277668.10 151.4232 59.9991 32.0000 1.9861 1.9879 417.5208 417.9790 0.0689 -1.0000 -1.0000 0057909 1580277668.20 151.4264 59.9991 32.0000 1.9853 1.9871 417.7408 418.2001 0.0689 -1.0000 -1.0000 0057972 1580277668.30 151.4267 59.9991 32.0000 1.9858 1.9876 417.7036 418.1617 0.0688 -1.0000 -1.0000 0058034 1580277668.40 151.4267 59.9991 32.0000 1.9866 1.9884 417.6008 418.0588 0.0688 -1.0000 -1.0000 0058097 1580277668.50 151.4267 59.9991 32.0000 1.9865 1.9883 417.4975 417.9556 0.0688 -1.0000 -1.0000 0058159 1580277668.60 151.4267 59.9991 32.0000 1.9859 1.9877 417.5251 417.9827 0.0687 -1.0000 -1.0000 0058409 1580277668.70 151.4410 59.9991 32.0000 1.9861 1.9879 417.6192 418.0774 0.0689 -1.0000 -1.0000 0058472 1580277668.80 151.5034 59.9991 32.0000 1.9857 1.9875 417.7869 418.2458 0.0689 -1.0000 -1.0000 0058534 1580277668.90 151.5034 59.9991 32.0000 1.9856 1.9874 417.7099 418.1684 0.0689 -1.0000 -1.0000 0058613 1580277669.00 151.5034 59.9991 32.0000 1.9854 1.9871 417.6077 418.0664 0.0689 -1.0000 -1.0000 0058675 1580277669.10 151.5034 59.9991 32.0000 1.9858 1.9876 417.5865 418.0446 0.0688 -1.0000 -1.0000 0058909 1580277669.20 151.5034 59.9991 32.0000 1.9860 1.9878 417.7117 418.1695 0.0688 -1.0000 -1.0000 0058972 1580277669.30 151.5530 59.9991 32.0000 1.9856 1.9874 417.8006 418.2592 0.0689 -1.0000 -1.0000 0059034 1580277669.40 151.5530 59.9991 32.0000 1.9871 1.9889 417.6182 418.0773 0.0689 -1.0000 -1.0000 0059113 1580277669.50 151.5530 59.9991 32.0000 1.9870 1.9888 417.5377 417.9962 0.0690 -1.0000 -1.0000 0059175 1580277669.60 151.5530 59.9991 32.0000 1.9864 1.9882 417.5154 417.9729 0.0687 -1.0000 -1.0000 0059409 1580277669.70 151.5530 59.9991 32.0000 1.9860 1.9878 417.6864 418.1449 0.0688 -1.0000 -1.0000 0059488 1580277669.80 151.5526 59.9991 32.0000 1.9858 1.9876 417.7690 418.2273 0.0688 -1.0000 -1.0000 0059550 1580277669.90 151.5416 59.9988 32.0000 1.9862 1.9880 417.6137 418.0727 0.0690 -1.0000 -1.0000 0059613 1580277670.00 151.5416 59.9988 32.0000 1.9864 1.9882 417.4875 417.9463 0.0690 -1.0000 -1.0000 0059675 1580277670.10 151.5416 59.9988 32.0000 1.9863 1.9881 417.6347 418.0939 0.0689 -1.0000 -1.0000 0059909 1580277670.20 151.5416 59.9988 32.0000 1.9864 1.9882 417.8009 418.2592 0.0688 -1.0000 -1.0000 0059972 1580277670.30 151.5416 59.9988 32.0000 1.9861 1.9879 417.7828 418.2416 0.0689 -1.0000 -1.0000 0100050 1580277670.40 151.5059 59.9988 32.0000 1.9857 1.9875 417.7679 418.2262 0.0688 -1.0000 -1.0000 0100113 1580277670.50 151.5059 59.9988 32.0000 1.9869 1.9887 417.5348 417.9930 0.0689 -1.0000 -1.0000 0100175 1580277670.60 151.5059 59.9988 32.0000 1.9865 1.9883 417.4703 417.9291 0.0689 -1.0000 -1.0000 0100409 1580277670.70 151.5059 59.9988 32.0000 1.9865 1.9882 417.5022 417.9611 0.0690 -1.0000 -1.0000 0100472 1580277670.80 151.5059 59.9988 32.0000 1.9857 1.9875 417.7003 418.1591 0.0689 -1.0000 -1.0000 0100534 1580277670.90 151.4720 59.9988 32.0000 1.9851 1.9869 417.7345 418.1929 0.0689 -1.0000 -1.0000 0100613 1580277671.00 151.4421 59.9988 32.0000 1.9863 1.9881 417.6836 418.1418 0.0688 -1.0000 -1.0000 0100675 1580277671.10 151.4421 59.9988 32.0000 1.9866 1.9884 417.6348 418.0931 0.0688 -1.0000 -1.0000 0101753 1580277671.20 151.4421 59.9988 32.0000 1.9863 1.9881 417.6391 418.0966 0.0688 -1.0000 -1.0000 0101816 1580277671.30 151.4421 59.9988 32.0000 1.9857 1.9875 417.6702 418.1278 0.0687 -1.0000 -1.0000 0101878 1580277671.40 151.4421 59.9988 32.0000 1.9854 1.9872 417.7263 418.1846 0.0689 -1.0000 -1.0000 0101956 1580277671.50 151.4587 59.9988 32.0000 1.9860 1.9878 417.7534 418.2122 0.0689 -1.0000 -1.0000 0102019 1580277671.60 151.4587 59.9988 32.0000 1.9872 1.9890 417.6395 418.0973 0.0687 -1.0000 -1.0000 0102081 1580277671.70 151.4587 59.9988 32.0000 1.9870 1.9888 417.5962 418.0541 0.0688 -1.0000 -1.0000 0102144 1580277671.80 151.4587 59.9988 32.0000 1.9865 1.9883 417.5615 418.0197 0.0688 -1.0000 -1.0000 0102206 1580277671.90 151.4587 59.9988 32.0000 1.9860 1.9878 417.5884 418.0472 0.0689 -1.0000 -1.0000 0102269 1580277672.00 151.4549 59.9988 32.0000 1.9855 1.9873 417.7956 418.2546 0.0689 -1.0000 -1.0000 0102347 1580277672.10 151.4546 59.9988 32.0000 1.9860 1.9878 417.7531 418.2120 0.0689 -1.0000 -1.0000 0102409 1580277672.20 151.4546 59.9988 32.0000 1.9864 1.9882 417.6966 418.1549 0.0688 -1.0000 -1.0000 0102472 1580277672.30 151.4546 59.9988 32.0000 1.9866 1.9884 417.5842 418.0426 0.0688 -1.0000 -1.0000 0102550 1580277672.40 151.4546 59.9988 32.0000 1.9860 1.9878 417.7390 418.1976 0.0690 -1.0000 -1.0000 0102613 1580277672.50 151.4569 59.9988 32.0000 1.9859 1.9877 417.7563 418.2163 0.0691 -1.0000 -1.0000 0102675 1580277672.60 151.5553 59.9988 32.0000 1.9870 1.9888 417.8007 418.2593 0.0689 -1.0000 -1.0000 0102738 1580277672.70 151.5553 59.9988 32.0000 1.9869 1.9887 417.5292 417.9877 0.0689 -1.0000 -1.0000 0102800 1580277672.80 151.5553 59.9988 32.0000 1.9866 1.9883 417.4731 417.9311 0.0688 -1.0000 -1.0000 0102863 1580277672.90 151.5553 59.9988 32.0000 1.9869 1.9887 417.4788 417.9373 0.0689 -1.0000 -1.0000 0102941 1580277673.00 151.5553 59.9988 32.0000 1.9869 1.9887 417.5611 418.0195 0.0688 -1.0000 -1.0000 0103003 1580277673.10 151.5553 59.9988 32.0000 1.9863 1.9881 417.7540 418.2117 0.0687 -1.0000 -1.0000 0103081 1580277673.20 151.6297 59.9988 32.0000 1.9865 1.9883 417.6530 418.1116 0.0689 -1.0000 -1.0000 0103144 1580277673.30 151.6323 59.9988 32.0000 1.9861 1.9879 417.5108 417.9695 0.0689 -1.0000 -1.0000 0103206 1580277673.40 151.6323 59.9988 32.0000 1.9867 1.9885 417.4557 417.9132 0.0688 -1.0000 -1.0000 0103285 1580277673.50 151.6323 59.9988 32.0000 1.9868 1.9886 417.7596 418.2183 0.0689 -1.0000 -1.0000 0103347 1580277673.60 151.6323 59.9988 32.0000 1.9861 1.9878 417.7984 418.2573 0.0689 -1.0000 -1.0000 0103409 1580277673.70 151.6323 59.9988 32.0000 1.9865 1.9883 417.6174 418.0769 0.0690 -1.0000 -1.0000 0103472 1580277673.80 151.5694 59.9988 32.0000 1.9866 1.9884 417.4588 417.9169 0.0688 -1.0000 -1.0000 0103534 1580277673.90 151.5694 59.9988 32.0000 1.9866 1.9884 417.5294 417.9865 0.0687 -1.0000 -1.0000 0103597 1580277674.00 151.5694 59.9988 32.0000 1.9862 1.9880 417.6482 418.1068 0.0689 -1.0000 -1.0000 0103675 1580277674.10 151.5694 59.9988 32.0000 1.9860 1.9878 417.7326 418.1911 0.0688 -1.0000 -1.0000 0103738 1580277674.20 151.5694 59.9988 32.0000 1.9863 1.9881 417.7896 418.2483 0.0689 -1.0000 -1.0000 0104191 1580277674.30 151.5148 59.9988 32.0000 1.9864 1.9882 417.6637 418.1225 0.0689 -1.0000 -1.0000 0104253 1580277674.40 151.5148 59.9988 32.0000 1.9866 1.9884 417.5657 418.0232 0.0687 -1.0000 -1.0000 0104316 1580277674.50 151.5148 59.9988 32.0000 1.9866 1.9884 417.5496 418.0082 0.0689 -1.0000 -1.0000 0104378 1580277674.60 151.5148 59.9988 32.0000 1.9860 1.9878 417.5830 418.0411 0.0688 -1.0000 -1.0000 0104472 1580277674.70 151.5148 59.9988 32.0000 1.9860 1.9878 417.7157 418.1741 0.0689 -1.0000 -1.0000 0104644 1580277674.80 151.5130 59.9988 32.0000 1.9862 1.9880 417.6476 418.1061 0.0689 -1.0000 -1.0000 0104706 1580277674.90 151.4423 59.9990 32.0000 1.9869 1.9887 417.6291 418.0879 0.0689 -1.0000 -1.0000 0104784 1580277675.00 151.4423 59.9990 32.0000 1.9874 1.9892 417.4752 417.9330 0.0688 -1.0000 -1.0000 0104847 1580277675.10 151.4423 59.9990 32.0000 1.9863 1.9881 417.5136 417.9715 0.0688 -1.0000 -1.0000 0104925 1580277675.20 151.4423 59.9990 32.0000 1.9867 1.9885 417.7030 418.1607 0.0688 -1.0000 -1.0000 0105144 1580277675.30 151.4423 59.9990 32.0000 1.9863 1.9881 417.7183 418.1764 0.0688 -1.0000 -1.0000 0105206 1580277675.40 151.4409 59.9990 32.0000 1.9861 1.9879 417.6547 418.1123 0.0688 -1.0000 -1.0000 0105284 1580277675.50 151.4409 59.9990 32.0000 1.9872 1.9890 417.6103 418.0691 0.0689 -1.0000 -1.0000 0105347 1580277675.60 151.4409 59.9990 32.0000 1.9869 1.9887 417.4616 417.9197 0.0688 -1.0000 -1.0000 0105409 1580277675.70 151.4409 59.9990 32.0000 1.9866 1.9884 417.6376 418.0953 0.0687 -1.0000 -1.0000 0105488 1580277675.80 151.4409 59.9990 32.0000 1.9859 1.9877 417.7716 418.2298 0.0689 -1.0000 -1.0000 0105550 1580277675.90 151.4554 59.9990 32.0000 1.9868 1.9886 417.7183 418.1771 0.0689 -1.0000 -1.0000 0105613 1580277676.00 151.5168 59.9990 32.0000 1.9872 1.9890 417.5794 418.0387 0.0690 -1.0000 -1.0000 0105675 1580277676.10 151.5168 59.9990 32.0000 1.9867 1.9885 417.4173 417.8746 0.0687 -1.0000 -1.0000 0105738 1580277676.20 151.5168 59.9990 32.0000 1.9866 1.9884 417.6130 418.0710 0.0689 -1.0000 -1.0000 0105800 1580277676.30 151.5168 59.9990 32.0000 1.9860 1.9878 417.7063 418.1639 0.0687 -1.0000 -1.0000 0106144 1580277676.40 151.5168 59.9990 32.0000 1.9860 1.9878 417.7018 418.1597 0.0688 -1.0000 -1.0000 0106206 1580277676.50 151.4987 59.9990 32.0000 1.9863 1.9881 417.5448 418.0031 0.0689 -1.0000 -1.0000 0106284 1580277676.60 151.4987 59.9990 32.0000 1.9866 1.9884 417.4519 417.9109 0.0690 -1.0000 -1.0000 0106347 1580277676.70 151.4987 59.9990 32.0000 1.9870 1.9888 417.4486 417.9071 0.0689 -1.0000 -1.0000 0106409 1580277676.80 151.4987 59.9990 32.0000 1.9858 1.9876 417.5986 418.0570 0.0688 -1.0000 -1.0000 0106644 1580277676.90 151.4987 59.9990 32.0000 1.9860 1.9878 417.6909 418.1494 0.0689 -1.0000 -1.0000 0106706 1580277677.00 151.5133 59.9990 32.0000 1.9858 1.9876 417.6217 418.0801 0.0689 -1.0000 -1.0000 0106784 1580277677.10 151.5416 59.9990 32.0000 1.9865 1.9883 417.4839 417.9429 0.0690 -1.0000 -1.0000 0106847 1580277677.20 151.5416 59.9990 32.0000 1.9860 1.9878 417.5663 418.0248 0.0689 -1.0000 -1.0000 0106909 1580277677.30 151.5416 59.9990 32.0000 1.9856 1.9874 417.6275 418.0854 0.0688 -1.0000 -1.0000 0107191 1580277677.40 151.5416 59.9990 32.0000 1.9860 1.9878 417.7043 418.1630 0.0689 -1.0000 -1.0000 0107269 1580277677.50 151.5416 59.9990 32.0000 1.9860 1.9878 417.7443 418.2041 0.0690 -1.0000 -1.0000 0107331 1580277677.60 151.4893 59.9990 32.0000 1.9867 1.9885 417.4517 417.9104 0.0689 -1.0000 -1.0000 0107394 1580277677.70 151.4893 59.9990 32.0000 1.9864 1.9882 417.4669 417.9248 0.0689 -1.0000 -1.0000 0107456 1580277677.80 151.4893 59.9990 32.0000 1.9858 1.9876 417.5557 418.0132 0.0688 -1.0000 -1.0000 0107894 1580277677.90 151.4893 59.9990 32.0000 1.9853 1.9871 417.6669 418.1253 0.0689 -1.0000 -1.0000 0107956 1580277678.00 151.4893 59.9990 32.0000 1.9865 1.9883 417.4491 417.9071 0.0688 -1.0000 -1.0000 0108034 1580277678.10 151.4569 59.9990 32.0000 1.9862 1.9880 417.4692 417.9277 0.0689 -1.0000 -1.0000 0108082 1580277678.20 151.4515 59.9990 32.0000 1.9859 1.9877 417.5801 418.0384 0.0689 -1.0000 -1.0000 0108144 1580277678.30 151.4515 59.9990 32.0000 1.9856 1.9874 417.6733 418.1319 0.0689 -1.0000 -1.0000 0108659 1580277678.40 151.4515 59.9990 32.0000 1.9856 1.9874 417.5610 418.0199 0.0690 -1.0000 -1.0000 0108722 1580277678.50 151.4515 59.9990 32.0000 1.9864 1.9882 417.4996 417.9577 0.0688 -1.0000 -1.0000 0108784 1580277678.60 151.4515 59.9990 32.0000 1.9863 1.9881 417.4904 417.9488 0.0689 -1.0000 -1.0000 0108863 1580277678.70 151.4467 59.9990 32.0000 1.9858 1.9875 417.6660 418.1246 0.0689 -1.0000 -1.0000 0108925 1580277678.80 151.4467 59.9990 32.0000 1.9853 1.9871 417.6911 418.1493 0.0689 -1.0000 -1.0000 0108988 1580277678.90 151.4467 59.9990 32.0000 1.9857 1.9875 417.6750 418.1345 0.0690 -1.0000 -1.0000 0109066 1580277679.00 151.4467 59.9990 32.0000 1.9867 1.9885 417.6721 418.1309 0.0689 -1.0000 -1.0000 0109128 1580277679.10 151.4467 59.9990 32.0000 1.9866 1.9884 417.5231 417.9817 0.0689 -1.0000 -1.0000 0109191 1580277679.20 151.4475 59.9990 32.0000 1.9860 1.9878 417.5970 418.0557 0.0689 -1.0000 -1.0000 0109253 1580277679.30 151.4476 59.9990 32.0000 1.9861 1.9879 417.7615 418.2209 0.0690 -1.0000 -1.0000 0109331 1580277679.40 151.4476 59.9990 32.0000 1.9857 1.9875 417.6581 418.1176 0.0688 -1.0000 -1.0000 0109394 1580277679.50 151.4476 59.9990 32.0000 1.9868 1.9886 417.4804 417.9394 0.0690 -1.0000 -1.0000 0109456 1580277679.60 151.4476 59.9990 32.0000 1.9871 1.9889 417.4497 417.9082 0.0689 -1.0000 -1.0000 0109519 1580277679.70 151.4525 59.9990 32.0000 1.9864 1.9882 417.4809 417.9386 0.0688 -1.0000 -1.0000 0109597 1580277679.80 151.4963 59.9983 32.0000 1.9860 1.9878 417.6937 418.1519 0.0689 -1.0000 -1.0000 0109659 1580277679.90 151.4963 59.9983 32.0000 1.9859 1.9877 417.7868 418.2455 0.0688 -1.0000 -1.0000 0109722 1580277680.00 151.4963 59.9983 32.0000 1.9857 1.9875 417.7470 418.2058 0.0689 -1.0000 -1.0000 0109800 1580277680.10 151.4963 59.9983 32.0000 1.9854 1.9872 417.5962 418.0551 0.0689 -1.0000 -1.0000 0109863 1580277680.20 151.4963 59.9983 32.0000 1.9861 1.9879 417.6203 418.0787 0.0688 -1.0000 -1.0000 0109925 1580277680.30 151.4963 59.9983 32.0000 1.9856 1.9874 417.7190 418.1772 0.0688 -1.0000 -1.0000 0109988 1580277680.40 151.4963 59.9983 32.0000 1.9855 1.9873 417.7887 418.2475 0.0689 -1.0000 -1.0000 0110175 1580277680.50 151.5073 59.9983 32.0000 1.9858 1.9875 417.7173 418.1760 0.0689 -1.0000 -1.0000 0110238 1580277680.60 151.5347 59.9983 32.0000 1.9863 1.9881 417.5827 418.0403 0.0688 -1.0000 -1.0000 0110347 1580277680.70 151.5347 59.9983 32.0000 1.9865 1.9883 417.5070 417.9653 0.0689 -1.0000 -1.0000 0110409 1580277680.80 151.5347 59.9983 32.0000 1.9867 1.9885 417.5321 417.9907 0.0689 -1.0000 -1.0000 0110472 1580277680.90 151.5347 59.9983 32.0000 1.9857 1.9875 417.5952 418.0528 0.0688 -1.0000 -1.0000 0110909 1580277681.00 151.5347 59.9983 32.0000 1.9860 1.9878 417.7580 418.2166 0.0689 -1.0000 -1.0000 0110972 1580277681.10 151.5665 59.9983 32.0000 1.9860 1.9878 417.7710 418.2300 0.0689 -1.0000 -1.0000 0111050 1580277681.20 151.5665 59.9983 32.0000 1.9864 1.9882 417.5249 417.9827 0.0688 -1.0000 -1.0000 0111113 1580277681.30 151.5665 59.9983 32.0000 1.9861 1.9879 417.6086 418.0666 0.0688 -1.0000 -1.0000 0111175 1580277681.40 151.5665 59.9983 32.0000 1.9859 1.9877 417.8106 418.2691 0.0689 -1.0000 -1.0000 0111409 1580277681.50 151.5665 59.9983 32.0000 1.9858 1.9876 417.7208 418.1795 0.0689 -1.0000 -1.0000 0111488 1580277681.60 151.4829 59.9983 32.0000 1.9857 1.9875 417.6072 418.0662 0.0690 -1.0000 -1.0000 0111534 1580277681.70 151.4774 59.9983 32.0000 1.9858 1.9876 417.5246 417.9837 0.0690 -1.0000 -1.0000 0111613 1580277681.80 151.4774 59.9983 32.0000 1.9852 1.9870 417.7217 418.1812 0.0690 -1.0000 -1.0000 0111675 1580277681.90 151.4774 59.9983 32.0000 1.9853 1.9871 417.8173 418.2762 0.0689 -1.0000 -1.0000 0111956 1580277682.00 151.4774 59.9983 32.0000 1.9858 1.9876 417.7102 418.1686 0.0689 -1.0000 -1.0000 0112019 1580277682.10 151.4774 59.9983 32.0000 1.9864 1.9882 417.5055 417.9635 0.0689 -1.0000 -1.0000 0112082 1580277682.20 151.4504 59.9983 32.0000 1.9858 1.9876 417.6204 418.0801 0.0691 -1.0000 -1.0000 0112144 1580277682.30 151.4504 59.9983 32.0000 1.9858 1.9876 417.7528 418.2124 0.0690 -1.0000 -1.0000 0112222 1580277682.40 151.4504 59.9983 32.0000 1.9853 1.9871 417.7624 418.2204 0.0688 -1.0000 -1.0000 0112394 1580277682.50 151.4504 59.9983 32.0000 1.9869 1.9887 417.5469 418.0046 0.0688 -1.0000 -1.0000 0112456 1580277682.60 151.4504 59.9983 32.0000 1.9868 1.9886 417.5642 418.0220 0.0688 -1.0000 -1.0000 0112534 1580277682.70 151.5228 59.9983 32.0000 1.9859 1.9877 417.6157 418.0746 0.0690 -1.0000 -1.0000 0112597 1580277682.80 151.5240 59.9983 32.0000 1.9861 1.9879 417.6641 418.1230 0.0690 -1.0000 -1.0000 0112659 1580277682.90 151.5240 59.9983 32.0000 1.9869 1.9887 417.6540 418.1130 0.0689 -1.0000 -1.0000 0112956 1580277683.00 151.5240 59.9983 32.0000 1.9870 1.9888 417.5261 417.9841 0.0688 -1.0000 -1.0000 0113003 1580277683.10 151.5240 59.9983 32.0000 1.9870 1.9888 417.5333 417.9922 0.0690 -1.0000 -1.0000 0113081 1580277683.20 151.5271 59.9983 32.0000 1.9861 1.9879 417.6497 418.1088 0.0689 -1.0000 -1.0000 0113144 1580277683.30 151.5461 59.9983 32.0000 1.9856 1.9874 417.8068 418.2660 0.0689 -1.0000 -1.0000 0113206 1580277683.40 151.5461 59.9983 32.0000 1.9852 1.9869 417.7545 418.2128 0.0688 -1.0000 -1.0000 0113394 1580277683.50 151.5461 59.9983 32.0000 1.9857 1.9875 417.7857 418.2449 0.0690 -1.0000 -1.0000 0113472 1580277683.60 151.5461 59.9983 32.0000 1.9859 1.9877 417.5887 418.0476 0.0689 -1.0000 -1.0000 0113534 1580277683.70 151.5461 59.9983 32.0000 1.9859 1.9877 417.7214 418.1795 0.0688 -1.0000 -1.0000 0113597 1580277683.80 151.5022 59.9983 32.0000 1.9857 1.9875 417.6986 418.1570 0.0688 -1.0000 -1.0000 0113659 1580277683.90 151.5022 59.9983 32.0000 1.9854 1.9872 417.7702 418.2287 0.0688 -1.0000 -1.0000 0113941 1580277684.00 151.5022 59.9983 32.0000 1.9865 1.9883 417.6208 418.0785 0.0688 -1.0000 -1.0000 0114019 1580277684.10 151.5022 59.9983 32.0000 1.9864 1.9882 417.4840 417.9419 0.0688 -1.0000 -1.0000 0114082 1580277684.20 151.5022 59.9983 32.0000 1.9870 1.9888 417.5264 417.9848 0.0689 -1.0000 -1.0000 0114144 1580277684.30 151.4882 59.9983 32.0000 1.9853 1.9871 417.6829 418.1408 0.0688 -1.0000 -1.0000 0114206 1580277684.40 151.4738 59.9983 32.0000 1.9855 1.9873 417.7130 418.1715 0.0689 -1.0000 -1.0000 0115066 1580277684.50 151.4738 59.9983 32.0000 1.9855 1.9873 417.6693 418.1280 0.0689 -1.0000 -1.0000 0115128 1580277684.60 151.4738 59.9983 32.0000 1.9868 1.9886 417.5707 418.0287 0.0687 -1.0000 -1.0000 0115206 1580277684.70 151.4738 59.9983 32.0000 1.9874 1.9892 417.5796 418.0377 0.0689 -1.0000 -1.0000 0115269 1580277684.80 151.4738 59.9983 32.0000 1.9864 1.9882 417.8039 418.2616 0.0688 -1.0000 -1.0000 0115331 1580277684.90 151.4728 59.9990 32.0000 1.9863 1.9881 417.7986 418.2578 0.0689 -1.0000 -1.0000 0115409 1580277685.00 151.4728 59.9990 32.0000 1.9866 1.9884 417.6643 418.1240 0.0691 -1.0000 -1.0000 0115472 1580277685.10 151.4728 59.9990 32.0000 1.9866 1.9884 417.4660 417.9243 0.0689 -1.0000 -1.0000 0115550 1580277685.20 151.4728 59.9990 32.0000 1.9868 1.9886 417.5873 418.0457 0.0688 -1.0000 -1.0000 0115613 1580277685.30 151.4728 59.9990 32.0000 1.9864 1.9882 417.6808 418.1394 0.0689 -1.0000 -1.0000 0115675 1580277685.40 151.5375 59.9990 32.0000 1.9859 1.9877 417.7245 418.1840 0.0690 -1.0000 -1.0000 0115753 1580277685.50 151.5536 59.9990 32.0000 1.9866 1.9884 417.6154 418.0740 0.0689 -1.0000 -1.0000 0115816 1580277685.60 151.5536 59.9990 32.0000 1.9870 1.9888 417.5265 417.9855 0.0690 -1.0000 -1.0000 0115878 1580277685.70 151.5536 59.9990 32.0000 1.9869 1.9887 417.4821 417.9396 0.0688 -1.0000 -1.0000 0115941 1580277685.80 151.5536 59.9990 32.0000 1.9860 1.9878 417.6935 418.1522 0.0689 -1.0000 -1.0000 0116003 1580277685.90 151.5536 59.9990 32.0000 1.9861 1.9879 417.7601 418.2199 0.0691 -1.0000 -1.0000 0116066 1580277686.00 151.5584 59.9990 32.0000 1.9861 1.9879 417.6191 418.0780 0.0690 -1.0000 -1.0000 0116144 1580277686.10 151.5584 59.9990 32.0000 1.9860 1.9878 417.5101 417.9695 0.0690 -1.0000 -1.0000 0116206 1580277686.20 151.5584 59.9990 32.0000 1.9867 1.9885 417.5968 418.0559 0.0690 -1.0000 -1.0000 0116269 1580277686.30 151.5584 59.9990 32.0000 1.9856 1.9874 417.6489 418.1078 0.0689 -1.0000 -1.0000 0116347 1580277686.40 151.5584 59.9990 32.0000 1.9852 1.9869 417.7101 418.1686 0.0689 -1.0000 -1.0000 0116409 1580277686.50 151.5584 59.9990 32.0000 1.9859 1.9877 417.7710 418.2308 0.0690 -1.0000 -1.0000 0116472 1580277686.60 151.4970 59.9990 32.0000 1.9857 1.9875 417.5564 418.0160 0.0691 -1.0000 -1.0000 0116550 1580277686.70 151.4970 59.9990 32.0000 1.9862 1.9880 417.4884 417.9470 0.0689 -1.0000 -1.0000 0116613 1580277686.80 151.4970 59.9990 32.0000 1.9863 1.9881 417.5511 418.0087 0.0688 -1.0000 -1.0000 0116675 1580277686.90 151.4970 59.9990 32.0000 1.9860 1.9878 417.6722 418.1312 0.0690 -1.0000 -1.0000 0116738 1580277687.00 151.4970 59.9990 32.0000 1.9853 1.9871 417.8241 418.2833 0.0689 -1.0000 -1.0000 0116800 1580277687.10 151.4898 59.9990 32.0000 1.9864 1.9882 417.6286 418.0864 0.0688 -1.0000 -1.0000 0116878 1580277687.20 151.4780 59.9990 32.0000 1.9868 1.9886 417.5537 418.0122 0.0689 -1.0000 -1.0000 0116941 1580277687.30 151.4780 59.9990 32.0000 1.9863 1.9881 417.6313 418.0904 0.0690 -1.0000 -1.0000 0117003 1580277687.40 151.4780 59.9990 32.0000 1.9863 1.9881 417.6708 418.1297 0.0689 -1.0000 -1.0000 0117081 1580277687.50 151.4780 59.9990 32.0000 1.9860 1.9878 417.8170 418.2755 0.0689 -1.0000 -1.0000 0118003 1580277687.60 151.4780 59.9990 32.0000 1.9863 1.9881 417.6931 418.1525 0.0690 -1.0000 -1.0000 0118066 1580277687.70 151.5085 59.9990 32.0000 1.9863 1.9881 417.5401 417.9994 0.0690 -1.0000 -1.0000 0118144 1580277687.80 151.5085 59.9990 32.0000 1.9866 1.9884 417.5536 418.0129 0.0690 -1.0000 -1.0000 0118206 1580277687.90 151.5085 59.9990 32.0000 1.9864 1.9882 417.6999 418.1583 0.0689 -1.0000 -1.0000 0118269 1580277688.00 151.5085 59.9990 32.0000 1.9857 1.9875 417.7635 418.2226 0.0690 -1.0000 -1.0000 0118347 1580277688.10 151.5085 59.9990 32.0000 1.9865 1.9883 417.6918 418.1512 0.0690 -1.0000 -1.0000 0118409 1580277688.20 151.5345 59.9990 32.0000 1.9862 1.9880 417.4684 417.9268 0.0689 -1.0000 -1.0000 0118472 1580277688.30 151.5345 59.9990 32.0000 1.9866 1.9884 417.5575 418.0157 0.0688 -1.0000 -1.0000 0118534 1580277688.40 151.5345 59.9990 32.0000 1.9860 1.9877 417.7400 418.1988 0.0690 -1.0000 -1.0000 0118597 1580277688.50 151.5345 59.9990 32.0000 1.9860 1.9878 417.7742 418.2337 0.0690 -1.0000 -1.0000 0118659 1580277688.60 151.5345 59.9990 32.0000 1.9863 1.9881 417.6975 418.1561 0.0690 -1.0000 -1.0000 0118738 1580277688.70 151.5345 59.9990 32.0000 1.9861 1.9879 417.5349 417.9942 0.0690 -1.0000 -1.0000 0118800 1580277688.80 151.5338 59.9990 32.0000 1.9862 1.9880 417.5517 418.0107 0.0689 -1.0000 -1.0000 0118863 1580277688.90 151.5338 59.9990 32.0000 1.9858 1.9876 417.6305 418.0895 0.0690 -1.0000 -1.0000 0118941 1580277689.00 151.5338 59.9990 32.0000 1.9855 1.9873 417.7520 418.2114 0.0690 -1.0000 -1.0000 0119003 1580277689.10 151.5338 59.9990 32.0000 1.9858 1.9876 417.7799 418.2392 0.0690 -1.0000 -1.0000 0119066 1580277689.20 151.5338 59.9990 32.0000 1.9864 1.9882 417.5362 417.9950 0.0690 -1.0000 -1.0000 0119128 1580277689.30 151.4669 59.9990 32.0000 1.9857 1.9875 417.5966 418.0555 0.0689 -1.0000 -1.0000 0119191 1580277689.40 151.4669 59.9990 32.0000 1.9854 1.9872 417.7201 418.1796 0.0690 -1.0000 -1.0000 0119269 1580277689.50 151.4669 59.9990 32.0000 1.9855 1.9873 417.5991 418.0589 0.0691 -1.0000 -1.0000 0119331 1580277689.60 151.4669 59.9990 32.0000 1.9872 1.9890 417.5695 418.0290 0.0690 -1.0000 -1.0000 0120238 1580277689.70 151.4669 59.9990 32.0000 1.9870 1.9888 417.5427 418.0028 0.0691 -1.0000 -1.0000 0120300 1580277689.80 151.4501 59.9979 32.0000 1.9872 1.9890 417.5270 417.9867 0.0690 -1.0000 -1.0000 0120378 1580277689.90 151.4466 59.9976 32.0000 1.9863 1.9881 417.6847 418.1446 0.0691 -1.0000 -1.0000 0120441 1580277690.00 151.4466 59.9976 32.0000 1.9861 1.9879 417.8068 418.2658 0.0689 -1.0000 -1.0000 0120503 1580277690.10 151.4466 59.9976 32.0000 1.9863 1.9881 417.6545 418.1135 0.0689 -1.0000 -1.0000 0120566 1580277690.20 151.4466 59.9976 32.0000 1.9869 1.9887 417.5547 418.0134 0.0689 -1.0000 -1.0000 0120644 1580277690.30 151.4466 59.9976 32.0000 1.9867 1.9885 417.5960 418.0547 0.0690 -1.0000 -1.0000 0120706 1580277690.40 151.4861 59.9976 32.0000 1.9857 1.9875 417.7558 418.2162 0.0690 -1.0000 -1.0000 0120769 1580277690.50 151.4861 59.9976 32.0000 1.9853 1.9871 417.7340 418.1933 0.0691 -1.0000 -1.0000 0120831 1580277690.60 151.4861 59.9976 32.0000 1.9858 1.9876 417.7531 418.2121 0.0689 -1.0000 -1.0000 0120909 1580277690.70 151.4861 59.9976 32.0000 1.9870 1.9888 417.6236 418.0826 0.0689 -1.0000 -1.0000 0120972 1580277690.80 151.4861 59.9976 32.0000 1.9868 1.9886 417.5052 417.9632 0.0689 -1.0000 -1.0000 0121050 1580277690.90 151.5520 59.9976 32.0000 1.9864 1.9882 417.7126 418.1721 0.0690 -1.0000 -1.0000 0121128 1580277691.00 151.5989 59.9976 32.0000 1.9858 1.9876 417.6885 418.1476 0.0689 -1.0000 -1.0000 0121175 1580277691.10 151.5989 59.9976 32.0000 1.9855 1.9873 417.5956 418.0548 0.0690 -1.0000 -1.0000 0121425 1580277691.20 151.5989 59.9976 32.0000 1.9870 1.9888 417.5360 417.9951 0.0690 -1.0000 -1.0000 0121488 1580277691.30 151.5989 59.9976 32.0000 1.9876 1.9894 417.4498 417.9093 0.0691 -1.0000 -1.0000 0121550 1580277691.40 151.5989 59.9976 32.0000 1.9862 1.9880 417.6123 418.0719 0.0690 -1.0000 -1.0000 0121613 1580277691.50 151.5989 59.9976 32.0000 1.9853 1.9871 417.7362 418.1944 0.0688 -1.0000 -1.0000 0121691 1580277691.60 151.5327 59.9976 32.0000 1.9851 1.9869 417.6941 418.1534 0.0690 -1.0000 -1.0000 0121909 1580277691.70 151.5327 59.9976 32.0000 1.9866 1.9884 417.5641 418.0240 0.0691 -1.0000 -1.0000 0121988 1580277691.80 151.5327 59.9976 32.0000 1.9867 1.9885 417.6320 418.0905 0.0689 -1.0000 -1.0000 0122050 1580277691.90 151.5327 59.9976 32.0000 1.9859 1.9877 417.6984 418.1569 0.0688 -1.0000 -1.0000 0122113 1580277692.00 151.5327 59.9976 32.0000 1.9856 1.9874 417.6533 418.1124 0.0691 -1.0000 -1.0000 0122191 1580277692.10 151.4951 59.9976 32.0000 1.9865 1.9883 417.7243 418.1843 0.0691 -1.0000 -1.0000 0122253 1580277692.20 151.4865 59.9976 32.0000 1.9867 1.9885 417.5248 417.9842 0.0690 -1.0000 -1.0000 0122316 1580277692.30 151.4865 59.9976 32.0000 1.9859 1.9877 417.6768 418.1360 0.0690 -1.0000 -1.0000 0122378 1580277692.40 151.4865 59.9976 32.0000 1.9855 1.9873 417.7749 418.2329 0.0688 -1.0000 -1.0000 0122441 1580277692.50 151.4865 59.9976 32.0000 1.9858 1.9876 417.6978 418.1576 0.0690 -1.0000 -1.0000 0122503 1580277692.60 151.4865 59.9976 32.0000 1.9870 1.9888 417.5532 418.0119 0.0689 -1.0000 -1.0000 0122581 1580277692.70 151.4562 59.9976 32.0000 1.9864 1.9882 417.6095 418.0675 0.0688 -1.0000 -1.0000 0122644 1580277692.80 151.4562 59.9976 32.0000 1.9857 1.9875 417.7651 418.2251 0.0690 -1.0000 -1.0000 0122706 1580277692.90 151.4562 59.9976 32.0000 1.9863 1.9881 417.7201 418.1784 0.0688 -1.0000 -1.0000 0122784 1580277693.00 151.4562 59.9976 32.0000 1.9872 1.9890 417.6118 418.0709 0.0691 -1.0000 -1.0000 0122847 1580277693.10 151.4562 59.9976 32.0000 1.9876 1.9894 417.6236 418.0816 0.0688 -1.0000 -1.0000 0122909 1580277693.20 151.4562 59.9976 32.0000 1.9870 1.9888 417.5502 418.0091 0.0690 -1.0000 -1.0000 0122988 1580277693.30 151.5210 59.9976 32.0000 1.9864 1.9882 417.6176 418.0776 0.0691 -1.0000 -1.0000 0123050 1580277693.40 151.5210 59.9976 32.0000 1.9861 1.9879 417.7898 418.2496 0.0691 -1.0000 -1.0000 0123128 1580277693.50 151.5210 59.9976 32.0000 1.9857 1.9875 417.8032 418.2637 0.0692 -1.0000 -1.0000 0123191 1580277693.60 151.5210 59.9976 32.0000 1.9861 1.9879 417.8009 418.2598 0.0689 -1.0000 -1.0000 0123253 1580277693.70 151.5210 59.9976 32.0000 1.9869 1.9887 417.5618 418.0203 0.0689 -1.0000 -1.0000 0123488 1580277693.80 151.5212 59.9976 32.0000 1.9863 1.9881 417.5557 418.0148 0.0690 -1.0000 -1.0000 0123550 1580277693.90 151.5308 59.9976 32.0000 1.9865 1.9883 417.5795 418.0382 0.0689 -1.0000 -1.0000 0123613 1580277694.00 151.5308 59.9976 32.0000 1.9870 1.9888 417.8262 418.2857 0.0690 -1.0000 -1.0000 0123675 1580277694.10 151.5308 59.9976 32.0000 1.9871 1.9889 417.7355 418.1953 0.0691 -1.0000 -1.0000 0123738 1580277694.20 151.5308 59.9976 32.0000 1.9873 1.9891 417.6200 418.0797 0.0690 -1.0000 -1.0000 0124378 1580277694.30 151.5308 59.9976 32.0000 1.9867 1.9885 417.5995 418.0586 0.0690 -1.0000 -1.0000 0124456 1580277694.40 151.5446 59.9976 32.0000 1.9871 1.9889 417.5431 418.0022 0.0690 -1.0000 -1.0000 0124519 1580277694.50 151.5446 59.9976 32.0000 1.9859 1.9877 417.7288 418.1889 0.0691 -1.0000 -1.0000 0124581 1580277694.60 151.5446 59.9976 32.0000 1.9857 1.9875 417.7557 418.2151 0.0690 -1.0000 -1.0000 0124644 1580277694.70 151.5446 59.9976 32.0000 1.9865 1.9883 417.7056 418.1657 0.0691 -1.0000 -1.0000 0124878 1580277694.80 151.5446 59.9976 32.0000 1.9860 1.9878 417.5261 417.9857 0.0690 -1.0000 -1.0000 0124941 1580277694.90 151.5719 59.9971 32.0000 1.9873 1.9891 417.5212 417.9799 0.0690 -1.0000 -1.0000 0125019 1580277695.00 151.5858 59.9968 32.0000 1.9869 1.9887 417.6636 418.1225 0.0689 -1.0000 -1.0000 0125097 1580277695.10 151.5858 59.9968 32.0000 1.9864 1.9882 417.7890 418.2478 0.0690 -1.0000 -1.0000 0125175 1580277695.20 151.5858 59.9968 32.0000 1.9870 1.9888 417.6037 418.0637 0.0691 -1.0000 -1.0000 0125238 1580277695.30 151.5858 59.9968 32.0000 1.9868 1.9886 417.5028 417.9617 0.0689 -1.0000 -1.0000 0125300 1580277695.40 151.5858 59.9968 32.0000 1.9867 1.9885 417.4593 417.9189 0.0690 -1.0000 -1.0000 0125363 1580277695.50 151.5858 59.9968 32.0000 1.9860 1.9878 417.6239 418.0819 0.0687 -1.0000 -1.0000 0125425 1580277695.60 151.5143 59.9968 32.0000 1.9856 1.9874 417.6753 418.1350 0.0691 -1.0000 -1.0000 0125488 1580277695.70 151.5143 59.9968 32.0000 1.9860 1.9878 417.7608 418.2208 0.0691 -1.0000 -1.0000 0125659 1580277695.80 151.5143 59.9968 32.0000 1.9872 1.9890 417.7167 418.1765 0.0690 -1.0000 -1.0000 0125722 1580277695.90 151.5143 59.9968 32.0000 1.9871 1.9889 417.6221 418.0816 0.0691 -1.0000 -1.0000 0125785 1580277696.00 151.5143 59.9968 32.0000 1.9861 1.9879 417.6748 418.1346 0.0690 -1.0000 -1.0000 0125863 1580277696.10 151.5261 59.9968 32.0000 1.9860 1.9878 417.7426 418.2013 0.0689 -1.0000 -1.0000 0125925 1580277696.20 151.5445 59.9968 32.0000 1.9868 1.9886 417.6974 418.1556 0.0688 -1.0000 -1.0000 0126144 1580277696.30 151.5445 59.9968 32.0000 1.9871 1.9889 417.6444 418.1039 0.0690 -1.0000 -1.0000 0126222 1580277696.40 151.5445 59.9968 32.0000 1.9866 1.9884 417.5826 418.0416 0.0689 -1.0000 -1.0000 0126285 1580277696.50 151.5445 59.9968 32.0000 1.9864 1.9882 417.6113 418.0711 0.0691 -1.0000 -1.0000 0126347 1580277696.60 151.5445 59.9968 32.0000 1.9861 1.9879 417.6652 418.1248 0.0690 -1.0000 -1.0000 0126409 1580277696.70 151.6370 59.9968 32.0000 1.9864 1.9882 417.7489 418.2091 0.0691 -1.0000 -1.0000 0126644 1580277696.80 151.6370 59.9968 32.0000 1.9863 1.9881 417.7929 418.2520 0.0689 -1.0000 -1.0000 0126706 1580277696.90 151.6370 59.9968 32.0000 1.9872 1.9890 417.5934 418.0527 0.0691 -1.0000 -1.0000 0126800 1580277697.00 151.6370 59.9968 32.0000 1.9869 1.9888 417.6445 418.1041 0.0690 -1.0000 -1.0000 0126847 1580277697.10 151.6370 59.9968 32.0000 1.9861 1.9879 417.7807 418.2394 0.0689 -1.0000 -1.0000 0126925 1580277697.20 151.6425 59.9968 32.0000 1.9858 1.9876 417.7934 418.2535 0.0691 -1.0000 -1.0000 0126988 1580277697.30 151.6432 59.9968 32.0000 1.9862 1.9880 417.6833 418.1429 0.0690 -1.0000 -1.0000 0128097 1580277697.40 151.6432 59.9968 32.0000 1.9874 1.9892 417.4730 417.9332 0.0692 -1.0000 -1.0000 0128159 1580277697.50 151.6432 59.9968 32.0000 1.9871 1.9889 417.6214 418.0811 0.0690 -1.0000 -1.0000 0128222 1580277697.60 151.6432 59.9968 32.0000 1.9863 1.9881 417.6458 418.1047 0.0689 -1.0000 -1.0000 0128285 1580277697.70 151.6306 59.9968 32.0000 1.9856 1.9874 417.6229 418.0815 0.0689 -1.0000 -1.0000 0128363 1580277697.80 151.6000 59.9968 32.0000 1.9859 1.9877 417.7536 418.2133 0.0690 -1.0000 -1.0000 0128441 1580277697.90 151.6000 59.9968 32.0000 1.9866 1.9884 417.7140 418.1734 0.0690 -1.0000 -1.0000 0128503 1580277698.00 151.6000 59.9968 32.0000 1.9866 1.9884 417.4808 417.9397 0.0689 -1.0000 -1.0000 0128566 1580277698.10 151.6000 59.9968 32.0000 1.9865 1.9883 417.5756 418.0349 0.0691 -1.0000 -1.0000 0128628 1580277698.20 151.6000 59.9968 32.0000 1.9858 1.9876 417.6778 418.1384 0.0692 -1.0000 -1.0000 0128691 1580277698.30 151.5508 59.9968 32.0000 1.9855 1.9873 417.6970 418.1568 0.0691 -1.0000 -1.0000 0128769 1580277698.40 151.5508 59.9968 32.0000 1.9860 1.9878 417.6753 418.1345 0.0689 -1.0000 -1.0000 0128831 1580277698.50 151.5508 59.9968 32.0000 1.9865 1.9883 417.5726 418.0328 0.0691 -1.0000 -1.0000 0128894 1580277698.60 151.5508 59.9968 32.0000 1.9867 1.9885 417.5443 418.0025 0.0689 -1.0000 -1.0000 0128972 1580277698.70 151.5508 59.9968 32.0000 1.9865 1.9883 417.6794 418.1385 0.0690 -1.0000 -1.0000 0129034 1580277698.80 151.5486 59.9968 32.0000 1.9855 1.9873 417.7124 418.1712 0.0690 -1.0000 -1.0000 0129097 1580277698.90 151.4938 59.9968 32.0000 1.9871 1.9889 417.6180 418.0779 0.0691 -1.0000 -1.0000 0129175 1580277699.00 151.4938 59.9968 32.0000 1.9865 1.9883 417.4754 417.9347 0.0690 -1.0000 -1.0000 0129238 1580277699.10 151.4938 59.9968 32.0000 1.9870 1.9888 417.5719 418.0324 0.0692 -1.0000 -1.0000 0129316 1580277699.20 151.4938 59.9968 32.0000 1.9867 1.9885 417.6924 418.1521 0.0690 -1.0000 -1.0000 0129378 1580277699.30 151.4938 59.9968 32.0000 1.9864 1.9882 417.8088 418.2687 0.0691 -1.0000 -1.0000 0129441 1580277699.40 151.5124 59.9968 32.0000 1.9869 1.9887 417.5692 418.0294 0.0691 -1.0000 -1.0000 0129503 1580277699.50 151.5155 59.9968 32.0000 1.9868 1.9886 417.4986 417.9587 0.0692 -1.0000 -1.0000 0129566 1580277699.60 151.5155 59.9968 32.0000 1.9866 1.9884 417.6240 418.0842 0.0691 -1.0000 -1.0000 0129628 1580277699.70 151.5155 59.9968 32.0000 1.9858 1.9876 417.7236 418.1825 0.0689 -1.0000 -1.0000 0129706 1580277699.80 151.5155 59.9968 32.0000 1.9857 1.9875 417.7626 418.2225 0.0690 -1.0000 -1.0000 0129769 1580277699.90 151.5155 59.9968 32.0000 1.9861 1.9879 417.6225 418.0824 0.0691 -1.0000 -1.0000 0129831 1580277700.00 151.5634 59.9972 32.0000 1.9871 1.9889 417.4292 417.8878 0.0689 -1.0000 -1.0000 0129909 1580277700.10 151.5634 59.9972 32.0000 1.9863 1.9881 417.5306 417.9896 0.0690 -1.0000 -1.0000 0129972 1580277700.20 151.5634 59.9972 32.0000 1.9861 1.9879 417.6672 418.1273 0.0691 -1.0000 -1.0000 0130034 1580277700.30 151.5634 59.9972 32.0000 1.9857 1.9875 417.7739 418.2344 0.0691 -1.0000 -1.0000 0130425 1580277700.40 151.5634 59.9972 32.0000 1.9863 1.9881 417.5228 417.9824 0.0691 -1.0000 -1.0000 0130488 1580277700.50 151.5638 59.9972 32.0000 1.9865 1.9883 417.4869 417.9460 0.0689 -1.0000 -1.0000 0130550 1580277700.60 151.5667 59.9972 32.0000 1.9857 1.9875 417.6090 418.0680 0.0690 -1.0000 -1.0000 0130628 1580277700.70 151.5667 59.9972 32.0000 1.9860 1.9878 417.6588 418.1182 0.0690 -1.0000 -1.0000 0130691 1580277700.80 151.5667 59.9972 32.0000 1.9861 1.9879 417.7002 418.1604 0.0691 -1.0000 -1.0000 0130753 1580277700.90 151.5667 59.9972 32.0000 1.9864 1.9882 417.6340 418.0947 0.0692 -1.0000 -1.0000 0130941 1580277701.00 151.5667 59.9972 32.0000 1.9866 1.9884 417.6412 418.1004 0.0689 -1.0000 -1.0000 0131003 1580277701.10 151.5117 59.9972 32.0000 1.9860 1.9878 417.4940 417.9534 0.0691 -1.0000 -1.0000 0131081 1580277701.20 151.5117 59.9972 32.0000 1.9862 1.9880 417.5371 417.9964 0.0690 -1.0000 -1.0000 0131144 1580277701.30 151.5117 59.9972 32.0000 1.9860 1.9878 417.6141 418.0733 0.0690 -1.0000 -1.0000 0131206 1580277701.40 151.5117 59.9972 32.0000 1.9851 1.9869 417.6867 418.1466 0.0691 -1.0000 -1.0000 0131675 1580277701.50 151.5117 59.9972 32.0000 1.9861 1.9879 417.6778 418.1373 0.0690 -1.0000 -1.0000 0131738 1580277701.60 151.5117 59.9972 32.0000 1.9870 1.9888 417.5893 418.0489 0.0691 -1.0000 -1.0000 0131800 1580277701.70 151.5117 59.9972 32.0000 1.9869 1.9887 417.5010 417.9614 0.0692 -1.0000 -1.0000 0131878 1580277701.80 151.5117 59.9972 32.0000 1.9865 1.9883 417.6651 418.1241 0.0689 -1.0000 -1.0000 0131941 1580277701.90 151.5103 59.9972 32.0000 1.9854 1.9872 417.7551 418.2139 0.0689 -1.0000 -1.0000 0132003 1580277702.00 151.4800 59.9972 32.0000 1.9859 1.9877 417.6758 418.1346 0.0689 -1.0000 -1.0000 0132066 1580277702.10 151.4800 59.9972 32.0000 1.9865 1.9883 417.6704 418.1294 0.0690 -1.0000 -1.0000 0132144 1580277702.20 151.5213 59.9972 32.0000 1.9868 1.9886 417.5883 418.0473 0.0689 -1.0000 -1.0000 0132206 1580277702.30 151.5213 59.9972 32.0000 1.9871 1.9889 417.3733 417.8321 0.0690 -1.0000 -1.0000 0132285 1580277702.40 151.5213 59.9972 32.0000 1.9864 1.9882 417.6914 418.1518 0.0691 -1.0000 -1.0000 0132456 1580277702.50 151.5213 59.9972 32.0000 1.9867 1.9885 417.7136 418.1729 0.0690 -1.0000 -1.0000 0132519 1580277702.60 151.5213 59.9972 32.0000 1.9871 1.9889 417.5905 418.0500 0.0690 -1.0000 -1.0000 0132597 1580277702.70 151.5619 59.9972 32.0000 1.9871 1.9889 417.5888 418.0482 0.0690 -1.0000 -1.0000 0132659 1580277702.80 151.5873 59.9972 32.0000 1.9865 1.9883 417.6020 418.0616 0.0691 -1.0000 -1.0000 0132722 1580277702.90 151.5873 59.9972 32.0000 1.9862 1.9880 417.7451 418.2043 0.0690 -1.0000 -1.0000 0132956 1580277703.00 151.5873 59.9972 32.0000 1.9862 1.9880 417.8091 418.2691 0.0691 -1.0000 -1.0000 0133019 1580277703.10 151.5873 59.9972 32.0000 1.9860 1.9878 417.7982 418.2578 0.0690 -1.0000 -1.0000 0133097 1580277703.20 151.5894 59.9972 32.0000 1.9868 1.9886 417.6120 418.0720 0.0691 -1.0000 -1.0000 0133159 1580277703.30 151.6427 59.9972 32.0000 1.9875 1.9893 417.5790 418.0378 0.0689 -1.0000 -1.0000 0133222 1580277703.40 151.6427 59.9972 32.0000 1.9864 1.9882 417.6000 418.0598 0.0691 -1.0000 -1.0000 0133488 1580277703.50 151.6427 59.9972 32.0000 1.9859 1.9877 417.8156 418.2751 0.0690 -1.0000 -1.0000 0133550 1580277703.60 151.6427 59.9972 32.0000 1.9866 1.9884 417.7993 418.2595 0.0691 -1.0000 -1.0000 0133613 1580277703.70 151.6427 59.9972 32.0000 1.9861 1.9879 417.6595 418.1193 0.0691 -1.0000 -1.0000 0133675 1580277703.80 151.4761 59.9972 32.0000 1.9864 1.9882 417.5741 418.0348 0.0692 -1.0000 -1.0000 0133738 1580277703.90 151.4761 59.9972 32.0000 1.9855 1.9873 417.6584 418.1176 0.0690 -1.0000 -1.0000 0134722 1580277704.00 151.4761 59.9972 32.0000 1.9850 1.9868 417.7364 418.1954 0.0689 -1.0000 -1.0000 0134784 1580277704.10 151.4761 59.9972 32.0000 1.9854 1.9872 417.5907 418.0495 0.0690 -1.0000 -1.0000 0134847 1580277704.20 151.4761 59.9972 32.0000 1.9861 1.9879 417.6137 418.0738 0.0691 -1.0000 -1.0000 0134909 1580277704.30 151.4330 59.9972 32.0000 1.9862 1.9880 417.5817 418.0411 0.0690 -1.0000 -1.0000 0134988 1580277704.40 151.3891 59.9972 32.0000 1.9858 1.9876 417.4790 417.9393 0.0692 -1.0000 -1.0000 0135050 1580277704.50 151.3891 59.9972 32.0000 1.9854 1.9872 417.6436 418.1038 0.0691 -1.0000 -1.0000 0135113 1580277704.60 151.3891 59.9972 32.0000 1.9854 1.9872 417.6715 418.1312 0.0691 -1.0000 -1.0000 0135191 1580277704.70 151.3891 59.9972 32.0000 1.9858 1.9876 417.7470 418.2066 0.0690 -1.0000 -1.0000 0135238 1580277704.80 151.3891 59.9972 32.0000 1.9861 1.9879 417.5507 418.0098 0.0690 -1.0000 -1.0000 0135300 1580277704.90 151.3768 59.9971 32.0000 1.9862 1.9880 417.5848 418.0448 0.0691 -1.0000 -1.0000 0135378 1580277705.00 151.3768 59.9971 32.0000 1.9859 1.9877 417.6093 418.0689 0.0691 -1.0000 -1.0000 0135441 1580277705.10 151.3768 59.9971 32.0000 1.9858 1.9876 417.6583 418.1185 0.0691 -1.0000 -1.0000 0135519 1580277705.20 151.3768 59.9971 32.0000 1.9861 1.9879 417.7279 418.1884 0.0691 -1.0000 -1.0000 0135582 1580277705.30 151.3768 59.9971 32.0000 1.9860 1.9878 417.6288 418.0879 0.0689 -1.0000 -1.0000 0135644 1580277705.40 151.4370 59.9971 32.0000 1.9867 1.9885 417.5472 418.0069 0.0691 -1.0000 -1.0000 0135785 1580277705.50 151.4477 59.9971 32.0000 1.9863 1.9881 417.4958 417.9555 0.0691 -1.0000 -1.0000 0135909 1580277705.60 151.4477 59.9971 32.0000 1.9852 1.9870 417.6976 418.1580 0.0692 -1.0000 -1.0000 0135972 1580277705.70 151.4477 59.9971 32.0000 1.9852 1.9870 417.8125 418.2732 0.0692 -1.0000 -1.0000 0136050 1580277705.80 151.5152 59.9971 32.0000 1.9858 1.9876 417.7465 418.2064 0.0690 -1.0000 -1.0000 0136113 1580277705.90 151.5378 59.9971 32.0000 1.9855 1.9873 417.6012 418.0607 0.0691 -1.0000 -1.0000 0136175 1580277706.00 151.5378 59.9971 32.0000 1.9860 1.9878 417.5459 418.0054 0.0690 -1.0000 -1.0000 0136253 1580277706.10 151.5378 59.9971 32.0000 1.9862 1.9880 417.6418 418.1012 0.0690 -1.0000 -1.0000 0136316 1580277706.20 151.5378 59.9971 32.0000 1.9850 1.9868 417.7596 418.2194 0.0691 -1.0000 -1.0000 0136378 1580277706.30 151.5378 59.9971 32.0000 1.9861 1.9879 417.7138 418.1742 0.0692 -1.0000 -1.0000 0136456 1580277706.40 151.5378 59.9971 32.0000 1.9858 1.9876 417.6576 418.1181 0.0692 -1.0000 -1.0000 0136519 1580277706.50 151.4230 59.9971 32.0000 1.9861 1.9879 417.4476 417.9080 0.0692 -1.0000 -1.0000 0136644 1580277706.60 151.4230 59.9971 32.0000 1.9857 1.9875 417.5965 418.0578 0.0693 -1.0000 -1.0000 0136722 1580277706.70 151.4230 59.9971 32.0000 1.9850 1.9868 417.8291 418.2909 0.0692 -1.0000 -1.0000 0136784 1580277706.80 151.4230 59.9971 32.0000 1.9852 1.9870 417.7387 418.1992 0.0691 -1.0000 -1.0000 0136847 1580277706.90 151.4230 59.9971 32.0000 1.9858 1.9876 417.7790 418.2380 0.0690 -1.0000 -1.0000 0136925 1580277707.00 151.4257 59.9971 32.0000 1.9867 1.9885 417.6843 418.1438 0.0690 -1.0000 -1.0000 0137894 1580277707.10 151.4735 59.9971 32.0000 1.9872 1.9890 417.6068 418.0663 0.0690 -1.0000 -1.0000 0138034 1580277707.20 151.4735 59.9971 32.0000 1.9860 1.9878 417.7803 418.2400 0.0690 -1.0000 -1.0000 0138097 1580277707.30 151.4735 59.9971 32.0000 1.9856 1.9874 417.7828 418.2420 0.0690 -1.0000 -1.0000 0138159 1580277707.40 151.4735 59.9971 32.0000 1.9868 1.9886 417.7760 418.2366 0.0692 -1.0000 -1.0000 0138238 1580277707.50 151.4735 59.9971 32.0000 1.9866 1.9884 417.5710 418.0316 0.0691 -1.0000 -1.0000 0138300 1580277707.60 151.5354 59.9971 32.0000 1.9874 1.9892 417.5850 418.0436 0.0689 -1.0000 -1.0000 0138363 1580277707.70 151.5354 59.9971 32.0000 1.9862 1.9880 417.6372 418.0963 0.0690 -1.0000 -1.0000 0138425 1580277707.80 151.5354 59.9971 32.0000 1.9862 1.9880 417.8546 418.3146 0.0691 -1.0000 -1.0000 0138488 1580277707.90 151.5354 59.9971 32.0000 1.9866 1.9884 417.7279 418.1876 0.0690 -1.0000 -1.0000 0138550 1580277708.00 151.5354 59.9971 32.0000 1.9874 1.9892 417.5682 418.0279 0.0691 -1.0000 -1.0000 0138628 1580277708.10 151.5409 59.9971 32.0000 1.9876 1.9894 417.5250 417.9850 0.0691 -1.0000 -1.0000 0138691 1580277708.20 151.5665 59.9971 32.0000 1.9867 1.9885 417.6966 418.1567 0.0692 -1.0000 -1.0000 0138753 1580277708.30 151.5665 59.9971 32.0000 1.9867 1.9885 417.6924 418.1532 0.0692 -1.0000 -1.0000 0138831 1580277708.40 151.5665 59.9971 32.0000 1.9875 1.9893 417.6529 418.1148 0.0693 -1.0000 -1.0000 0138894 1580277708.50 151.5665 59.9971 32.0000 1.9869 1.9887 417.5183 417.9788 0.0692 -1.0000 -1.0000 0138956 1580277708.60 151.5665 59.9971 32.0000 1.9862 1.9880 417.6435 418.1032 0.0690 -1.0000 -1.0000 0139019 1580277708.70 151.5425 59.9971 32.0000 1.9859 1.9877 417.8257 418.2858 0.0691 -1.0000 -1.0000 0139081 1580277708.80 151.5421 59.9971 32.0000 1.9865 1.9883 417.7115 418.1715 0.0691 -1.0000 -1.0000 0139144 1580277708.90 151.5421 59.9971 32.0000 1.9869 1.9887 417.6678 418.1270 0.0690 -1.0000 -1.0000 0139222 1580277709.00 151.5421 59.9971 32.0000 1.9868 1.9886 417.5198 417.9799 0.0691 -1.0000 -1.0000 0139284 1580277709.10 151.5421 59.9971 32.0000 1.9871 1.9889 417.4329 417.8930 0.0692 -1.0000 -1.0000 0139691 1580277709.20 151.5421 59.9971 32.0000 1.9871 1.9889 417.5835 418.0438 0.0691 -1.0000 -1.0000 0139831 1580277709.30 151.5421 59.9971 32.0000 1.9864 1.9882 417.6815 418.1413 0.0691 -1.0000 -1.0000 0139894 1580277709.40 151.5421 59.9971 32.0000 1.9858 1.9876 417.6655 418.1264 0.0692 -1.0000 -1.0000 0139956 1580277709.50 151.5421 59.9971 32.0000 1.9862 1.9880 417.5815 418.0420 0.0692 -1.0000 -1.0000 0140019 1580277709.60 151.5421 59.9971 32.0000 1.9865 1.9883 417.5143 417.9753 0.0692 -1.0000 -1.0000 0140082 1580277709.70 151.5421 59.9971 32.0000 1.9862 1.9880 417.6581 418.1182 0.0692 -1.0000 -1.0000 0140159 1580277709.80 151.5076 59.9971 32.0000 1.9852 1.9870 417.7863 418.2474 0.0693 -1.0000 -1.0000 0140222 1580277709.90 151.5076 59.9971 32.0000 1.9856 1.9875 417.7978 418.2582 0.0691 -1.0000 -1.0000 0140284 1580277710.00 151.5076 59.9971 32.0000 1.9862 1.9880 417.6649 418.1253 0.0692 -1.0000 -1.0000 0140363 1580277710.10 151.5076 59.9971 32.0000 1.9859 1.9877 417.5471 418.0077 0.0692 -1.0000 -1.0000 0140425 1580277710.20 151.5076 59.9971 32.0000 1.9861 1.9879 417.5137 417.9728 0.0690 -1.0000 -1.0000 0140488 1580277710.30 151.5076 59.9971 32.0000 1.9858 1.9876 417.6255 418.0855 0.0692 -1.0000 -1.0000 0140566 1580277710.40 151.5054 59.9971 32.0000 1.9859 1.9877 417.6284 418.0889 0.0691 -1.0000 -1.0000 0140628 1580277710.50 151.4791 59.9971 32.0000 1.9870 1.9888 417.5845 418.0436 0.0691 -1.0000 -1.0000 0140691 1580277710.60 151.4791 59.9971 32.0000 1.9868 1.9886 417.4533 417.9140 0.0692 -1.0000 -1.0000 0140909 1580277710.70 151.4791 59.9971 32.0000 1.9863 1.9881 417.6184 418.0781 0.0690 -1.0000 -1.0000 0140972 1580277710.80 151.4791 59.9971 32.0000 1.9856 1.9874 417.6938 418.1545 0.0692 -1.0000 -1.0000 0141034 1580277710.90 151.4791 59.9971 32.0000 1.9855 1.9873 417.7817 418.2419 0.0691 -1.0000 -1.0000 0141113 1580277711.00 151.4791 59.9971 32.0000 1.9866 1.9884 417.6988 418.1581 0.0690 -1.0000 -1.0000 0141175 1580277711.10 151.4791 59.9971 32.0000 1.9864 1.9882 417.5674 418.0281 0.0691 -1.0000 -1.0000 0141238 1580277711.20 151.4791 59.9971 32.0000 1.9867 1.9885 417.5009 417.9596 0.0690 -1.0000 -1.0000 0141941 1580277711.30 151.4791 59.9971 32.0000 1.9864 1.9882 417.5997 418.0594 0.0691 -1.0000 -1.0000 0142113 1580277711.40 151.4791 59.9971 32.0000 1.9860 1.9878 417.6973 418.1578 0.0692 -1.0000 -1.0000 0142175 1580277711.50 151.4791 59.9971 32.0000 1.9860 1.9878 417.7179 418.1788 0.0692 -1.0000 -1.0000 0142238 1580277711.60 151.4730 59.9971 32.0000 1.9869 1.9887 417.5656 418.0254 0.0691 -1.0000 -1.0000 0142300 1580277711.70 151.4662 59.9971 32.0000 1.9864 1.9882 417.5090 417.9698 0.0692 -1.0000 -1.0000 0142378 1580277711.80 151.4662 59.9971 32.0000 1.9860 1.9878 417.6384 418.0983 0.0690 -1.0000 -1.0000 0142441 1580277711.90 151.4662 59.9971 32.0000 1.9857 1.9875 417.7318 418.1922 0.0692 -1.0000 -1.0000 0142503 1580277712.00 151.4662 59.9971 32.0000 1.9860 1.9878 417.7591 418.2200 0.0692 -1.0000 -1.0000 0142581 1580277712.10 151.4662 59.9971 32.0000 1.9861 1.9879 417.6807 418.1416 0.0692 -1.0000 -1.0000 0142644 1580277712.20 151.5665 59.9971 32.0000 1.9875 1.9893 417.5257 417.9856 0.0691 -1.0000 -1.0000 0142706 1580277712.30 151.5665 59.9971 32.0000 1.9866 1.9884 417.6019 418.0629 0.0693 -1.0000 -1.0000 0142784 1580277712.40 151.5665 59.9971 32.0000 1.9863 1.9881 417.6968 418.1582 0.0693 -1.0000 -1.0000 0142847 1580277712.50 151.5665 59.9971 32.0000 1.9859 1.9877 417.6941 418.1543 0.0691 -1.0000 -1.0000 0142909 1580277712.60 151.5665 59.9971 32.0000 1.9865 1.9883 417.6995 418.1604 0.0692 -1.0000 -1.0000 0142972 1580277712.70 151.4613 59.9971 32.0000 1.9869 1.9887 417.5333 417.9937 0.0691 -1.0000 -1.0000 0143159 1580277712.80 151.4582 59.9971 32.0000 1.9866 1.9884 417.4380 417.8969 0.0690 -1.0000 -1.0000 0143222 1580277712.90 151.4582 59.9971 32.0000 1.9867 1.9885 417.7538 418.2141 0.0692 -1.0000 -1.0000 0143300 1580277713.00 151.4582 59.9971 32.0000 1.9854 1.9872 417.6634 418.1241 0.0692 -1.0000 -1.0000 0143363 1580277713.10 151.4582 59.9971 32.0000 1.9864 1.9882 417.5039 417.9641 0.0691 -1.0000 -1.0000 0143425 1580277713.20 151.4582 59.9971 32.0000 1.9866 1.9884 417.5028 417.9624 0.0690 -1.0000 -1.0000 0143659 1580277713.30 151.4582 59.9971 32.0000 1.9865 1.9883 417.4872 417.9460 0.0690 -1.0000 -1.0000 0143738 1580277713.40 151.4582 59.9971 32.0000 1.9853 1.9871 417.6962 418.1574 0.0693 -1.0000 -1.0000 0143800 1580277713.50 151.4582 59.9971 32.0000 1.9853 1.9871 417.7157 418.1764 0.0691 -1.0000 -1.0000 0143863 1580277713.60 151.4582 59.9971 32.0000 1.9854 1.9872 417.6553 418.1153 0.0691 -1.0000 -1.0000 0143925 1580277713.70 151.4582 59.9971 32.0000 1.9871 1.9889 417.4900 417.9501 0.0691 -1.0000 -1.0000 0144003 1580277713.80 151.4447 59.9971 32.0000 1.9868 1.9886 417.6573 418.1174 0.0691 -1.0000 -1.0000 0144066 1580277713.90 151.4447 59.9971 32.0000 1.9864 1.9882 417.7226 418.1822 0.0690 -1.0000 -1.0000 0144159 1580277714.00 151.4447 59.9971 32.0000 1.9863 1.9881 417.6985 418.1596 0.0692 -1.0000 -1.0000 0144222 1580277714.10 151.4447 59.9971 32.0000 1.9863 1.9881 417.6304 418.0902 0.0691 -1.0000 -1.0000 0144285 1580277714.20 151.4447 59.9971 32.0000 1.9868 1.9886 417.5437 418.0035 0.0691 -1.0000 -1.0000 0144347 1580277714.30 151.4453 59.9971 32.0000 1.9869 1.9887 417.5181 417.9792 0.0692 -1.0000 -1.0000 0144425 1580277714.40 151.4586 59.9971 32.0000 1.9873 1.9891 417.5730 418.0335 0.0692 -1.0000 -1.0000 0144488 1580277714.50 151.4586 59.9971 32.0000 1.9860 1.9878 417.7416 418.2025 0.0692 -1.0000 -1.0000 0144550 1580277714.60 151.4586 59.9971 32.0000 1.9851 1.9869 417.7009 418.1622 0.0692 -1.0000 -1.0000 0144628 1580277714.70 151.4586 59.9971 32.0000 1.9852 1.9870 417.7046 418.1645 0.0691 -1.0000 -1.0000 0144691 1580277714.80 151.4586 59.9971 32.0000 1.9860 1.9878 417.6729 418.1328 0.0691 -1.0000 -1.0000 0144941 1580277714.90 151.4527 59.9974 32.0000 1.9859 1.9877 417.6108 418.0703 0.0691 -1.0000 -1.0000 0145003 1580277715.00 151.4527 59.9974 32.0000 1.9857 1.9875 417.7483 418.2086 0.0691 -1.0000 -1.0000 0145066 1580277715.10 151.4527 59.9974 32.0000 1.9852 1.9870 417.7705 418.2313 0.0692 -1.0000 -1.0000 0145144 1580277715.20 151.4527 59.9974 32.0000 1.9862 1.9880 417.7592 418.2202 0.0692 -1.0000 -1.0000 0145206 1580277715.30 151.4527 59.9974 32.0000 1.9868 1.9886 417.5991 418.0594 0.0691 -1.0000 -1.0000 0145456 1580277715.40 151.4687 59.9974 32.0000 1.9867 1.9885 417.5045 417.9647 0.0691 -1.0000 -1.0000 0145519 1580277715.50 151.5114 59.9974 32.0000 1.9864 1.9882 417.5866 418.0459 0.0691 -1.0000 -1.0000 0145582 1580277715.60 151.5114 59.9974 32.0000 1.9860 1.9878 417.6961 418.1561 0.0690 -1.0000 -1.0000 0145659 1580277715.70 151.5114 59.9974 32.0000 1.9849 1.9867 417.7293 418.1897 0.0691 -1.0000 -1.0000 0145722 1580277715.80 151.5114 59.9974 32.0000 1.9852 1.9870 417.5910 418.0506 0.0691 -1.0000 -1.0000 0145956 1580277715.90 151.5114 59.9974 32.0000 1.9858 1.9876 417.5890 418.0491 0.0691 -1.0000 -1.0000 0146019 1580277716.00 151.4881 59.9974 32.0000 1.9860 1.9878 417.6546 418.1138 0.0690 -1.0000 -1.0000 0146097 1580277716.10 151.4881 59.9974 32.0000 1.9853 1.9871 417.7065 418.1663 0.0690 -1.0000 -1.0000 0146159 1580277716.20 151.4881 59.9974 32.0000 1.9856 1.9874 417.7030 418.1624 0.0691 -1.0000 -1.0000 0146222 1580277716.30 151.4881 59.9974 32.0000 1.9860 1.9878 417.5706 418.0312 0.0692 -1.0000 -1.0000 0146441 1580277716.40 151.4881 59.9974 32.0000 1.9861 1.9879 417.4947 417.9559 0.0693 -1.0000 -1.0000 0146503 1580277716.50 151.4881 59.9974 32.0000 1.9860 1.9878 417.5726 418.0327 0.0691 -1.0000 -1.0000 0146566 1580277716.60 151.4810 59.9974 32.0000 1.9852 1.9870 417.6798 418.1399 0.0691 -1.0000 -1.0000 0146628 1580277716.70 151.4810 59.9974 32.0000 1.9849 1.9867 417.7597 418.2203 0.0692 -1.0000 -1.0000 0146706 1580277716.80 151.4810 59.9974 32.0000 1.9860 1.9878 417.7421 418.2032 0.0692 -1.0000 -1.0000 0146941 1580277716.90 151.4810 59.9974 32.0000 1.9864 1.9883 417.6608 418.1219 0.0692 -1.0000 -1.0000 0147019 1580277717.00 151.4810 59.9974 32.0000 1.9858 1.9876 417.5268 417.9876 0.0693 -1.0000 -1.0000 0147081 1580277717.10 151.4431 59.9974 32.0000 1.9854 1.9872 417.5381 417.9992 0.0692 -1.0000 -1.0000 0147159 1580277717.20 151.4403 59.9974 32.0000 1.9856 1.9874 417.8580 418.3189 0.0692 -1.0000 -1.0000 0147222 1580277717.30 151.4403 59.9974 32.0000 1.9856 1.9874 417.7700 418.2300 0.0691 -1.0000 -1.0000 0147284 1580277717.40 151.4403 59.9974 32.0000 1.9864 1.9882 417.5526 418.0139 0.0694 -1.0000 -1.0000 0147347 1580277717.50 151.4403 59.9974 32.0000 1.9866 1.9884 417.6196 418.0800 0.0691 -1.0000 -1.0000 0147409 1580277717.60 151.4335 59.9974 32.0000 1.9857 1.9875 417.7001 418.1614 0.0693 -1.0000 -1.0000 0147472 1580277717.70 151.4185 59.9974 32.0000 1.9855 1.9873 417.8010 418.2619 0.0692 -1.0000 -1.0000 0147550 1580277717.80 151.4185 59.9974 32.0000 1.9862 1.9880 417.7516 418.2120 0.0691 -1.0000 -1.0000 0147644 1580277717.90 151.4185 59.9974 32.0000 1.9864 1.9882 417.4559 417.9159 0.0692 -1.0000 -1.0000 0147706 1580277718.00 151.4185 59.9974 32.0000 1.9865 1.9883 417.6038 418.0645 0.0692 -1.0000 -1.0000 0147785 1580277718.10 151.4185 59.9974 32.0000 1.9863 1.9881 417.7060 418.1670 0.0692 -1.0000 -1.0000 0147847 1580277718.20 151.5416 59.9974 32.0000 1.9848 1.9866 417.6986 418.1595 0.0693 -1.0000 -1.0000 0147909 1580277718.30 151.5416 59.9974 32.0000 1.9856 1.9874 417.6861 418.1471 0.0692 -1.0000 -1.0000 0147972 1580277718.40 151.5416 59.9974 32.0000 1.9865 1.9883 417.6231 418.0843 0.0693 -1.0000 -1.0000 0148456 1580277718.50 151.5416 59.9974 32.0000 1.9878 1.9896 417.5252 417.9857 0.0693 -1.0000 -1.0000 0148534 1580277718.60 151.5416 59.9974 32.0000 1.9861 1.9879 417.6407 418.1017 0.0693 -1.0000 -1.0000 0148597 1580277718.70 151.4629 59.9974 32.0000 1.9857 1.9875 417.7470 418.2077 0.0692 -1.0000 -1.0000 0148659 1580277718.80 151.4443 59.9974 32.0000 1.9852 1.9870 417.7860 418.2474 0.0692 -1.0000 -1.0000 0148722 1580277718.90 151.4443 59.9974 32.0000 1.9863 1.9881 417.6579 418.1185 0.0692 -1.0000 -1.0000 0148988 1580277719.00 151.4443 59.9974 32.0000 1.9867 1.9885 417.5482 418.0086 0.0691 -1.0000 -1.0000 0149050 1580277719.10 151.4443 59.9974 32.0000 1.9861 1.9879 417.5745 418.0335 0.0690 -1.0000 -1.0000 0149128 1580277719.20 151.4443 59.9974 32.0000 1.9861 1.9879 417.5581 418.0174 0.0690 -1.0000 -1.0000 0149191 1580277719.30 151.5044 59.9974 32.0000 1.9850 1.9868 417.6443 418.1047 0.0692 -1.0000 -1.0000 0149253 1580277719.40 151.5044 59.9974 32.0000 1.9859 1.9877 417.6868 418.1481 0.0693 -1.0000 -1.0000 0149456 1580277719.50 151.5044 59.9974 32.0000 1.9865 1.9883 417.4790 417.9401 0.0693 -1.0000 -1.0000 0149519 1580277719.60 151.5044 59.9974 32.0000 1.9865 1.9883 417.5340 417.9948 0.0692 -1.0000 -1.0000 0149582 1580277719.70 151.5337 59.9974 32.0000 1.9852 1.9870 417.6860 418.1470 0.0692 -1.0000 -1.0000 0149644 1580277719.80 151.4734 59.9973 32.0000 1.9849 1.9867 417.7334 418.1939 0.0691 -1.0000 -1.0000 0149706 1580277719.90 151.4725 59.9973 32.0000 1.9851 1.9869 417.6973 418.1583 0.0692 -1.0000 -1.0000 0149956 1580277720.00 151.4725 59.9973 32.0000 1.9862 1.9880 417.5985 418.0593 0.0693 -1.0000 -1.0000 0150034 1580277720.10 151.4725 59.9973 32.0000 1.9858 1.9876 417.4582 417.9192 0.0693 -1.0000 -1.0000 0150097 1580277720.20 151.4725 59.9973 32.0000 1.9858 1.9876 417.6232 418.0840 0.0691 -1.0000 -1.0000 0150159 1580277720.30 151.4725 59.9973 32.0000 1.9851 1.9869 417.5522 418.0122 0.0692 -1.0000 -1.0000 0150238 1580277720.40 151.4839 59.9973 32.0000 1.9851 1.9869 417.7561 418.2156 0.0690 -1.0000 -1.0000 0150456 1580277720.50 151.4839 59.9973 32.0000 1.9858 1.9876 417.5343 417.9947 0.0693 -1.0000 -1.0000 0150519 1580277720.60 151.4839 59.9973 32.0000 1.9860 1.9878 417.4811 417.9422 0.0692 -1.0000 -1.0000 0150597 1580277720.70 151.4839 59.9973 32.0000 1.9873 1.9891 417.5780 418.0394 0.0693 -1.0000 -1.0000 0150659 1580277720.80 151.4839 59.9973 32.0000 1.9858 1.9876 417.6959 418.1557 0.0691 -1.0000 -1.0000 0150722 1580277720.90 151.4839 59.9973 32.0000 1.9860 1.9878 417.7749 418.2358 0.0692 -1.0000 -1.0000 0151488 1580277721.00 151.5030 59.9973 32.0000 1.9859 1.9877 417.6720 418.1331 0.0693 -1.0000 -1.0000 0151550 1580277721.10 151.5030 59.9973 32.0000 1.9863 1.9882 417.6717 418.1329 0.0693 -1.0000 -1.0000 0151659 1580277721.20 151.5030 59.9973 32.0000 1.9868 1.9887 417.6359 418.0961 0.0691 -1.0000 -1.0000 0151722 1580277721.30 151.5030 59.9973 32.0000 1.9863 1.9881 417.5957 418.0558 0.0692 -1.0000 -1.0000 0151785 1580277721.40 151.5030 59.9973 32.0000 1.9865 1.9883 417.6509 418.1116 0.0691 -1.0000 -1.0000 0151863 1580277721.50 151.4747 59.9973 32.0000 1.9858 1.9876 417.6735 418.1343 0.0692 -1.0000 -1.0000 0151909 1580277721.60 151.4747 59.9973 32.0000 1.9863 1.9881 417.6024 418.0629 0.0692 -1.0000 -1.0000 0151972 1580277721.70 151.4747 59.9973 32.0000 1.9866 1.9884 417.5705 418.0308 0.0692 -1.0000 -1.0000 0152050 1580277721.80 151.4747 59.9973 32.0000 1.9867 1.9885 417.5571 418.0179 0.0692 -1.0000 -1.0000 0152113 1580277721.90 151.4747 59.9973 32.0000 1.9860 1.9878 417.7405 418.2011 0.0692 -1.0000 -1.0000 0152175 1580277722.00 151.4747 59.9973 32.0000 1.9853 1.9871 417.7615 418.2219 0.0692 -1.0000 -1.0000 0152253 1580277722.10 151.4747 59.9973 32.0000 1.9855 1.9873 417.7035 418.1639 0.0691 -1.0000 -1.0000 0152316 1580277722.20 151.4747 59.9973 32.0000 1.9858 1.9876 417.5898 418.0524 0.0694 -1.0000 -1.0000 0152378 1580277722.30 151.4747 59.9973 32.0000 1.9863 1.9881 417.5066 417.9668 0.0692 -1.0000 -1.0000 0152441 1580277722.40 151.4747 59.9973 32.0000 1.9866 1.9884 417.6030 418.0640 0.0692 -1.0000 -1.0000 0152503 1580277722.50 151.4747 59.9973 32.0000 1.9860 1.9878 417.7267 418.1872 0.0692 -1.0000 -1.0000 0152566 1580277722.60 151.5212 59.9973 32.0000 1.9858 1.9876 417.7038 418.1648 0.0693 -1.0000 -1.0000 0152644 1580277722.70 151.5212 59.9973 32.0000 1.9859 1.9877 417.6465 418.1077 0.0693 -1.0000 -1.0000 0152706 1580277722.80 151.5212 59.9973 32.0000 1.9863 1.9881 417.5680 418.0276 0.0691 -1.0000 -1.0000 0152769 1580277722.90 151.5212 59.9973 32.0000 1.9862 1.9880 417.5556 418.0163 0.0692 -1.0000 -1.0000 0152847 1580277723.00 151.5212 59.9973 32.0000 1.9860 1.9878 417.6832 418.1433 0.0691 -1.0000 -1.0000 0152972 1580277723.10 151.5293 59.9973 32.0000 1.9853 1.9871 417.7443 418.2050 0.0692 -1.0000 -1.0000 0153034 1580277723.20 151.5322 59.9973 32.0000 1.9852 1.9870 417.7494 418.2097 0.0691 -1.0000 -1.0000 0153097 1580277723.30 151.5322 59.9973 32.0000 1.9859 1.9877 417.6548 418.1155 0.0692 -1.0000 -1.0000 0153159 1580277723.40 151.5322 59.9973 32.0000 1.9868 1.9886 417.6063 418.0678 0.0693 -1.0000 -1.0000 0153238 1580277723.50 151.5322 59.9973 32.0000 1.9861 1.9879 417.5171 417.9777 0.0692 -1.0000 -1.0000 0153706 1580277723.60 151.5322 59.9973 32.0000 1.9859 1.9877 417.6169 418.0782 0.0693 -1.0000 -1.0000 0153769 1580277723.70 151.4414 59.9973 32.0000 1.9851 1.9869 417.6288 418.0893 0.0692 -1.0000 -1.0000 0153847 1580277723.80 151.4414 59.9973 32.0000 1.9851 1.9869 417.5720 418.0327 0.0693 -1.0000 -1.0000 0153909 1580277723.90 151.4414 59.9973 32.0000 1.9862 1.9880 417.4510 417.9124 0.0693 -1.0000 -1.0000 0153972 1580277724.00 151.4414 59.9973 32.0000 1.9863 1.9881 417.5231 417.9836 0.0692 -1.0000 -1.0000 0154222 1580277724.10 151.4414 59.9973 32.0000 1.9853 1.9871 417.6234 418.0836 0.0691 -1.0000 -1.0000 0154284 1580277724.20 151.4414 59.9973 32.0000 1.9853 1.9871 417.7312 418.1925 0.0693 -1.0000 -1.0000 0154331 1580277724.30 151.4128 59.9973 32.0000 1.9859 1.9877 417.6344 418.0943 0.0691 -1.0000 -1.0000 0154409 1580277724.40 151.4128 59.9973 32.0000 1.9864 1.9882 417.4954 417.9556 0.0691 -1.0000 -1.0000 0154488 1580277724.50 151.4128 59.9973 32.0000 1.9859 1.9877 417.5245 417.9847 0.0692 -1.0000 -1.0000 0154691 1580277724.60 151.4128 59.9973 32.0000 1.9858 1.9876 417.5344 417.9951 0.0692 -1.0000 -1.0000 0154769 1580277724.70 151.4128 59.9973 32.0000 1.9859 1.9877 417.6410 418.1011 0.0691 -1.0000 -1.0000 0154831 1580277724.80 151.4128 59.9973 32.0000 1.9859 1.9877 417.7829 418.2432 0.0692 -1.0000 -1.0000 0154894 1580277724.90 151.3908 59.9973 32.0000 1.9851 1.9869 417.6235 418.0846 0.0692 -1.0000 -1.0000 0154972 1580277725.00 151.3908 59.9973 32.0000 1.9856 1.9874 417.4507 417.9106 0.0691 -1.0000 -1.0000 0155034 1580277725.10 151.3908 59.9973 32.0000 1.9857 1.9875 417.4507 417.9105 0.0691 -1.0000 -1.0000 0155222 1580277725.20 151.3908 59.9973 32.0000 1.9858 1.9876 417.6080 418.0679 0.0691 -1.0000 -1.0000 0155284 1580277725.30 151.3908 59.9973 32.0000 1.9860 1.9878 417.7545 418.2149 0.0692 -1.0000 -1.0000 0155347 1580277725.40 151.5189 59.9973 32.0000 1.9859 1.9877 417.7079 418.1682 0.0691 -1.0000 -1.0000 0155425 1580277725.50 151.5189 59.9973 32.0000 1.9858 1.9876 417.6694 418.1302 0.0692 -1.0000 -1.0000 0155488 1580277725.60 151.5189 59.9973 32.0000 1.9862 1.9881 417.6382 418.0998 0.0693 -1.0000 -1.0000 0155706 1580277725.70 151.5189 59.9973 32.0000 1.9862 1.9880 417.5171 417.9769 0.0691 -1.0000 -1.0000 0155785 1580277725.80 151.5189 59.9973 32.0000 1.9866 1.9884 417.4994 417.9601 0.0693 -1.0000 -1.0000 0155847 1580277725.90 151.4976 59.9973 32.0000 1.9857 1.9875 417.5557 418.0161 0.0692 -1.0000 -1.0000 0155909 1580277726.00 151.4956 59.9973 32.0000 1.9854 1.9872 417.6716 418.1328 0.0692 -1.0000 -1.0000 0155972 1580277726.10 151.4956 59.9973 32.0000 1.9863 1.9881 417.5421 418.0026 0.0692 -1.0000 -1.0000 0156659 1580277726.20 151.4956 59.9973 32.0000 1.9869 1.9887 417.4855 417.9448 0.0691 -1.0000 -1.0000 0156722 1580277726.30 151.4956 59.9973 32.0000 1.9862 1.9880 417.5295 417.9905 0.0693 -1.0000 -1.0000 0156800 1580277726.40 151.4956 59.9973 32.0000 1.9858 1.9876 417.6545 418.1153 0.0692 -1.0000 -1.0000 0156863 1580277726.50 151.5396 59.9973 32.0000 1.9855 1.9873 417.7087 418.1690 0.0692 -1.0000 -1.0000 0156925 1580277726.60 151.5396 59.9973 32.0000 1.9864 1.9882 417.6451 418.1068 0.0694 -1.0000 -1.0000 0157003 1580277726.70 151.5396 59.9973 32.0000 1.9857 1.9875 417.4741 417.9349 0.0692 -1.0000 -1.0000 0157066 1580277726.80 151.5396 59.9973 32.0000 1.9852 1.9870 417.4767 417.9373 0.0692 -1.0000 -1.0000 0157128 1580277726.90 151.5396 59.9973 32.0000 1.9861 1.9879 417.6983 418.1584 0.0692 -1.0000 -1.0000 0157191 1580277727.00 151.5396 59.9973 32.0000 1.9854 1.9873 417.7007 418.1613 0.0692 -1.0000 -1.0000 0157253 1580277727.10 151.5064 59.9973 32.0000 1.9858 1.9876 417.5788 418.0392 0.0692 -1.0000 -1.0000 0157394 1580277727.20 151.5064 59.9973 32.0000 1.9864 1.9882 417.4016 417.8626 0.0692 -1.0000 -1.0000 0157456 1580277727.30 151.5064 59.9973 32.0000 1.9860 1.9878 417.5053 417.9656 0.0692 -1.0000 -1.0000 0157519 1580277727.40 151.5064 59.9973 32.0000 1.9859 1.9877 417.5775 418.0379 0.0692 -1.0000 -1.0000 0157597 1580277727.50 151.5064 59.9973 32.0000 1.9862 1.9880 417.7279 418.1886 0.0692 -1.0000 -1.0000 0157659 1580277727.60 151.3979 59.9973 32.0000 1.9853 1.9871 417.6864 418.1483 0.0694 -1.0000 -1.0000 0157909 1580277727.70 151.3979 59.9973 32.0000 1.9856 1.9874 417.7528 418.2130 0.0691 -1.0000 -1.0000 0157972 1580277727.80 151.3979 59.9973 32.0000 1.9858 1.9876 417.6112 418.0719 0.0693 -1.0000 -1.0000 0158034 1580277727.90 151.3979 59.9973 32.0000 1.9865 1.9883 417.5760 418.0370 0.0693 -1.0000 -1.0000 0158097 1580277728.00 151.3979 59.9973 32.0000 1.9870 1.9888 417.5173 417.9781 0.0692 -1.0000 -1.0000 0158175 1580277728.10 151.3979 59.9973 32.0000 1.9862 1.9880 417.6388 418.0984 0.0689 -1.0000 -1.0000 0158238 1580277728.20 151.3979 59.9973 32.0000 1.9856 1.9874 417.6059 418.0672 0.0693 -1.0000 -1.0000 0158300 1580277728.30 151.3979 59.9973 32.0000 1.9861 1.9879 417.5493 418.0098 0.0692 -1.0000 -1.0000 0158378 1580277728.40 151.3979 59.9973 32.0000 1.9869 1.9887 417.4588 417.9187 0.0691 -1.0000 -1.0000 0158441 1580277728.50 151.3979 59.9973 32.0000 1.9867 1.9885 417.4934 417.9538 0.0692 -1.0000 -1.0000 0158503 1580277728.60 151.3979 59.9973 32.0000 1.9863 1.9881 417.7272 418.1881 0.0692 -1.0000 -1.0000 0158566 1580277728.70 151.4397 59.9973 32.0000 1.9857 1.9875 417.7601 418.2208 0.0693 -1.0000 -1.0000 0159019 1580277728.80 151.4397 59.9973 32.0000 1.9863 1.9881 417.7290 418.1900 0.0692 -1.0000 -1.0000 0159081 1580277728.90 151.4397 59.9973 32.0000 1.9867 1.9885 417.5711 418.0314 0.0692 -1.0000 -1.0000 0159144 1580277729.00 151.4397 59.9973 32.0000 1.9864 1.9882 417.5481 418.0085 0.0692 -1.0000 -1.0000 0159206 1580277729.10 151.4397 59.9973 32.0000 1.9866 1.9884 417.6533 418.1131 0.0691 -1.0000 -1.0000 0159284 1580277729.20 151.4864 59.9973 32.0000 1.9858 1.9876 417.7406 418.2019 0.0693 -1.0000 -1.0000 0159347 1580277729.30 151.5397 59.9973 32.0000 1.9865 1.9883 417.7194 418.1802 0.0692 -1.0000 -1.0000 0159409 1580277729.40 151.5397 59.9973 32.0000 1.9865 1.9883 417.6279 418.0888 0.0692 -1.0000 -1.0000 0159488 1580277729.50 151.5397 59.9973 32.0000 1.9866 1.9884 417.5760 418.0366 0.0692 -1.0000 -1.0000 0159550 1580277729.60 151.5397 59.9973 32.0000 1.9864 1.9882 417.7445 418.2052 0.0692 -1.0000 -1.0000 0159613 1580277729.70 151.5397 59.9973 32.0000 1.9864 1.9882 417.7418 418.2023 0.0692 -1.0000 -1.0000 0159675 1580277729.80 151.5397 59.9973 32.0000 1.9867 1.9885 417.5673 418.0276 0.0691 -1.0000 -1.0000 0159738 1580277729.90 151.5047 59.9977 32.0000 1.9863 1.9881 417.4889 417.9488 0.0691 -1.0000 -1.0000 0159800 1580277730.00 151.5047 59.9977 32.0000 1.9862 1.9880 417.6170 418.0782 0.0693 -1.0000 -1.0000 0159878 1580277730.10 151.5047 59.9977 32.0000 1.9848 1.9866 417.7457 418.2062 0.0691 -1.0000 -1.0000 0159941 1580277730.20 151.5047 59.9977 32.0000 1.9861 1.9879 417.6173 418.0781 0.0694 -1.0000 -1.0000 0200003 1580277730.30 151.5047 59.9977 32.0000 1.9871 1.9889 417.5327 417.9935 0.0692 -1.0000 -1.0000 0200081 1580277730.40 151.5047 59.9977 32.0000 1.9867 1.9885 417.4832 417.9445 0.0693 -1.0000 -1.0000 0200144 1580277730.50 151.5047 59.9977 32.0000 1.9861 1.9879 417.6204 418.0813 0.0692 -1.0000 -1.0000 0200206 1580277730.60 151.5047 59.9977 32.0000 1.9850 1.9868 417.7288 418.1898 0.0693 -1.0000 -1.0000 0200269 1580277730.70 151.5047 59.9977 32.0000 1.9856 1.9874 417.5067 417.9677 0.0693 -1.0000 -1.0000 0200956 1580277730.80 151.5047 59.9977 32.0000 1.9864 1.9882 417.5101 417.9714 0.0693 -1.0000 -1.0000 0201019 1580277730.90 151.5047 59.9977 32.0000 1.9858 1.9876 417.5726 418.0332 0.0691 -1.0000 -1.0000 0201081 1580277731.00 151.4547 59.9977 32.0000 1.9856 1.9874 417.7241 418.1856 0.0692 -1.0000 -1.0000 0201144 1580277731.10 151.4547 59.9977 32.0000 1.9850 1.9868 417.6965 418.1570 0.0692 -1.0000 -1.0000 0201222 1580277731.20 151.4547 59.9977 32.0000 1.9866 1.9884 417.7319 418.1917 0.0690 -1.0000 -1.0000 0201300 1580277731.30 151.4547 59.9977 32.0000 1.9868 1.9886 417.6009 418.0628 0.0694 -1.0000 -1.0000 0201363 1580277731.40 151.4547 59.9977 32.0000 1.9861 1.9879 417.5808 418.0416 0.0691 -1.0000 -1.0000 0201425 1580277731.50 151.4547 59.9977 32.0000 1.9865 1.9883 417.6811 418.1412 0.0692 -1.0000 -1.0000 0201488 1580277731.60 151.5568 59.9977 32.0000 1.9860 1.9878 417.6340 418.0955 0.0693 -1.0000 -1.0000 0201550 1580277731.70 151.5568 59.9977 32.0000 1.9858 1.9876 417.5769 418.0386 0.0693 -1.0000 -1.0000 0201956 1580277731.80 151.5568 59.9977 32.0000 1.9866 1.9884 417.4448 417.9055 0.0692 -1.0000 -1.0000 0202019 1580277731.90 151.5568 59.9977 32.0000 1.9868 1.9886 417.5961 418.0578 0.0693 -1.0000 -1.0000 0202081 1580277732.00 151.5568 59.9977 32.0000 1.9861 1.9879 417.7672 418.2283 0.0692 -1.0000 -1.0000 0202159 1580277732.10 151.5568 59.9977 32.0000 1.9861 1.9879 417.7852 418.2466 0.0693 -1.0000 -1.0000 0202222 1580277732.20 151.5656 59.9977 32.0000 1.9869 1.9887 417.6186 418.0796 0.0692 -1.0000 -1.0000 0202284 1580277732.30 151.5656 59.9977 32.0000 1.9867 1.9885 417.5878 418.0481 0.0692 -1.0000 -1.0000 0202472 1580277732.40 151.5656 59.9977 32.0000 1.9866 1.9884 417.5141 417.9742 0.0691 -1.0000 -1.0000 0202534 1580277732.50 151.5656 59.9977 32.0000 1.9857 1.9875 417.7996 418.2612 0.0693 -1.0000 -1.0000 0202597 1580277732.60 151.5656 59.9977 32.0000 1.9852 1.9870 417.8197 418.2803 0.0691 -1.0000 -1.0000 0202675 1580277732.70 151.5286 59.9977 32.0000 1.9858 1.9876 417.7689 418.2304 0.0693 -1.0000 -1.0000 0202738 1580277732.80 151.5286 59.9977 32.0000 1.9863 1.9881 417.5531 418.0141 0.0693 -1.0000 -1.0000 0202800 1580277732.90 151.5286 59.9977 32.0000 1.9852 1.9870 417.5395 418.0006 0.0692 -1.0000 -1.0000 0202863 1580277733.00 151.5286 59.9977 32.0000 1.9848 1.9866 417.5790 418.0398 0.0692 -1.0000 -1.0000 0202925 1580277733.10 151.5286 59.9977 32.0000 1.9856 1.9874 417.6105 418.0712 0.0692 -1.0000 -1.0000 0203003 1580277733.20 151.5670 59.9977 32.0000 1.9866 1.9884 417.6079 418.0684 0.0692 -1.0000 -1.0000 0203066 1580277733.30 151.5802 59.9977 32.0000 1.9869 1.9887 417.5198 417.9815 0.0694 -1.0000 -1.0000 0203128 1580277733.40 151.5802 59.9977 32.0000 1.9868 1.9886 417.4993 417.9602 0.0693 -1.0000 -1.0000 0203206 1580277733.50 151.5802 59.9977 32.0000 1.9854 1.9872 417.6115 418.0727 0.0693 -1.0000 -1.0000 0203269 1580277733.60 151.5802 59.9977 32.0000 1.9851 1.9869 417.7806 418.2415 0.0692 -1.0000 -1.0000 0203331 1580277733.70 151.5802 59.9977 32.0000 1.9860 1.9878 417.6948 418.1553 0.0692 -1.0000 -1.0000 0203394 1580277733.80 151.5410 59.9977 32.0000 1.9863 1.9881 417.5873 418.0481 0.0692 -1.0000 -1.0000 0203722 1580277733.90 151.5410 59.9977 32.0000 1.9862 1.9880 417.6204 418.0806 0.0691 -1.0000 -1.0000 0203785 1580277734.00 151.5410 59.9977 32.0000 1.9861 1.9879 417.7189 418.1793 0.0692 -1.0000 -1.0000 0203863 1580277734.10 151.5410 59.9977 32.0000 1.9866 1.9884 417.7493 418.2100 0.0691 -1.0000 -1.0000 0203925 1580277734.20 151.5410 59.9977 32.0000 1.9871 1.9889 417.5350 417.9952 0.0692 -1.0000 -1.0000 0203988 1580277734.30 151.5410 59.9977 32.0000 1.9870 1.9888 417.5313 417.9912 0.0691 -1.0000 -1.0000 0204066 1580277734.40 151.5410 59.9977 32.0000 1.9860 1.9878 417.5455 418.0055 0.0691 -1.0000 -1.0000 0204128 1580277734.50 151.4962 59.9977 32.0000 1.9859 1.9877 417.6321 418.0929 0.0692 -1.0000 -1.0000 0204191 1580277734.60 151.4962 59.9977 32.0000 1.9850 1.9868 417.6884 418.1494 0.0692 -1.0000 -1.0000 0204253 1580277734.70 151.4962 59.9977 32.0000 1.9855 1.9873 417.6122 418.0724 0.0692 -1.0000 -1.0000 0204331 1580277734.80 151.4962 59.9977 32.0000 1.9862 1.9880 417.5099 417.9705 0.0692 -1.0000 -1.0000 0204644 1580277734.90 151.4962 59.9977 32.0000 1.9865 1.9883 417.4816 417.9421 0.0692 -1.0000 -1.0000 0204722 1580277735.00 151.5409 59.9973 32.0000 1.9857 1.9875 417.6226 418.0823 0.0690 -1.0000 -1.0000 0204784 1580277735.10 151.5421 59.9973 32.0000 1.9855 1.9873 417.5843 418.0460 0.0694 -1.0000 -1.0000 0204863 1580277735.20 151.5421 59.9973 32.0000 1.9863 1.9881 417.5848 418.0453 0.0692 -1.0000 -1.0000 0204925 1580277735.30 151.5421 59.9973 32.0000 1.9859 1.9877 417.5103 417.9707 0.0692 -1.0000 -1.0000 0205144 1580277735.40 151.5421 59.9973 32.0000 1.9856 1.9874 417.5293 417.9903 0.0693 -1.0000 -1.0000 0205222 1580277735.50 151.4732 59.9973 32.0000 1.9856 1.9874 417.6833 418.1445 0.0693 -1.0000 -1.0000 0205284 1580277735.60 151.4179 59.9973 32.0000 1.9854 1.9872 417.7422 418.2046 0.0695 -1.0000 -1.0000 0205347 1580277735.70 151.4179 59.9973 32.0000 1.9856 1.9874 417.6400 418.1002 0.0691 -1.0000 -1.0000 0205409 1580277735.80 151.4179 59.9973 32.0000 1.9863 1.9881 417.4425 417.9034 0.0693 -1.0000 -1.0000 0205472 1580277735.90 151.4179 59.9973 32.0000 1.9864 1.9882 417.5629 418.0242 0.0693 -1.0000 -1.0000 0205753 1580277736.00 151.4179 59.9973 32.0000 1.9864 1.9882 417.6522 418.1128 0.0692 -1.0000 -1.0000 0205831 1580277736.10 151.4293 59.9973 32.0000 1.9855 1.9873 417.6863 418.1466 0.0691 -1.0000 -1.0000 0205894 1580277736.20 151.4293 59.9973 32.0000 1.9865 1.9883 417.4693 417.9298 0.0692 -1.0000 -1.0000 0205956 1580277736.30 151.4293 59.9973 32.0000 1.9860 1.9878 417.5413 418.0027 0.0693 -1.0000 -1.0000 0206034 1580277736.40 151.4293 59.9973 32.0000 1.9859 1.9877 417.6130 418.0729 0.0690 -1.0000 -1.0000 0206238 1580277736.50 151.4293 59.9973 32.0000 1.9860 1.9878 417.7081 418.1683 0.0692 -1.0000 -1.0000 0206300 1580277736.60 151.5155 59.9973 32.0000 1.9860 1.9878 417.5255 417.9858 0.0692 -1.0000 -1.0000 0206378 1580277736.70 151.5155 59.9973 32.0000 1.9866 1.9884 417.4837 417.9440 0.0692 -1.0000 -1.0000 0206441 1580277736.80 151.5155 59.9973 32.0000 1.9865 1.9884 417.5449 418.0063 0.0694 -1.0000 -1.0000 0206503 1580277736.90 151.5155 59.9973 32.0000 1.9863 1.9881 417.6620 418.1239 0.0693 -1.0000 -1.0000 0206738 1580277737.00 151.5155 59.9973 32.0000 1.9852 1.9870 417.7075 418.1676 0.0691 -1.0000 -1.0000 0206800 1580277737.10 151.5155 59.9973 32.0000 1.9858 1.9876 417.6930 418.1540 0.0693 -1.0000 -1.0000 0206878 1580277737.20 151.5155 59.9973 32.0000 1.9862 1.9880 417.6649 418.1265 0.0693 -1.0000 -1.0000 0206941 1580277737.30 151.5155 59.9973 32.0000 1.9865 1.9883 417.4874 417.9485 0.0693 -1.0000 -1.0000 0207003 1580277737.40 151.5155 59.9973 32.0000 1.9864 1.9882 417.5381 417.9986 0.0692 -1.0000 -1.0000 0207238 1580277737.50 151.5155 59.9973 32.0000 1.9858 1.9876 417.6637 418.1254 0.0693 -1.0000 -1.0000 0207300 1580277737.60 151.5155 59.9973 32.0000 1.9858 1.9876 417.7329 418.1939 0.0692 -1.0000 -1.0000 0207363 1580277737.70 151.5639 59.9973 32.0000 1.9866 1.9884 417.6388 418.0991 0.0691 -1.0000 -1.0000 0207425 1580277737.80 151.5639 59.9973 32.0000 1.9862 1.9880 417.5086 417.9693 0.0693 -1.0000 -1.0000 0207488 1580277737.90 151.5951 59.9973 32.0000 1.9867 1.9886 417.5153 417.9762 0.0692 -1.0000 -1.0000 0207722 1580277738.00 151.5951 59.9973 32.0000 1.9858 1.9876 417.5394 417.9997 0.0692 -1.0000 -1.0000 0207800 1580277738.10 151.5951 59.9973 32.0000 1.9848 1.9866 417.6594 418.1206 0.0692 -1.0000 -1.0000 0207863 1580277738.20 151.4881 59.9973 32.0000 1.9852 1.9870 417.7612 418.2222 0.0693 -1.0000 -1.0000 0207925 1580277738.30 151.4539 59.9973 32.0000 1.9857 1.9875 417.6560 418.1169 0.0692 -1.0000 -1.0000 0208003 1580277738.40 151.4539 59.9973 32.0000 1.9861 1.9879 417.5079 417.9680 0.0692 -1.0000 -1.0000 0208300 1580277738.50 151.4539 59.9973 32.0000 1.9865 1.9883 417.4599 417.9211 0.0693 -1.0000 -1.0000 0208363 1580277738.60 151.4539 59.9973 32.0000 1.9861 1.9879 417.5547 418.0157 0.0692 -1.0000 -1.0000 0208441 1580277738.70 151.4539 59.9973 32.0000 1.9845 1.9863 417.6635 418.1239 0.0692 -1.0000 -1.0000 0208503 1580277738.80 151.4719 59.9973 32.0000 1.9858 1.9876 417.6969 418.1576 0.0692 -1.0000 -1.0000 0208566 1580277738.90 151.4719 59.9973 32.0000 1.9865 1.9883 417.6129 418.0736 0.0692 -1.0000 -1.0000 0208628 1580277739.00 151.4719 59.9973 32.0000 1.9868 1.9886 417.4880 417.9485 0.0692 -1.0000 -1.0000 0208706 1580277739.10 151.4719 59.9973 32.0000 1.9866 1.9884 417.5573 418.0171 0.0691 -1.0000 -1.0000 0208784 1580277739.20 151.4719 59.9973 32.0000 1.9867 1.9885 417.6278 418.0891 0.0693 -1.0000 -1.0000 0208847 1580277739.30 151.4740 59.9973 32.0000 1.9861 1.9879 417.6343 418.0958 0.0693 -1.0000 -1.0000 0208909 1580277739.40 151.4740 59.9973 32.0000 1.9865 1.9883 417.7026 418.1630 0.0692 -1.0000 -1.0000 0208988 1580277739.50 151.4740 59.9973 32.0000 1.9862 1.9880 417.5600 418.0208 0.0693 -1.0000 -1.0000 0209425 1580277739.60 151.4740 59.9973 32.0000 1.9866 1.9884 417.4894 417.9502 0.0692 -1.0000 -1.0000 0209488 1580277739.70 151.4740 59.9973 32.0000 1.9863 1.9881 417.5324 417.9922 0.0691 -1.0000 -1.0000 0209566 1580277739.80 151.4808 59.9973 32.0000 1.9854 1.9872 417.7119 418.1720 0.0691 -1.0000 -1.0000 0209628 1580277739.90 151.5027 59.9972 32.0000 1.9857 1.9875 417.7284 418.1897 0.0693 -1.0000 -1.0000 0209691 1580277740.00 151.5027 59.9972 32.0000 1.9852 1.9870 417.7633 418.2251 0.0693 -1.0000 -1.0000 0209988 1580277740.10 151.5027 59.9972 32.0000 1.9867 1.9885 417.6339 418.0955 0.0693 -1.0000 -1.0000 0210034 1580277740.20 151.5027 59.9972 32.0000 1.9865 1.9883 417.4875 417.9494 0.0694 -1.0000 -1.0000 0210113 1580277740.30 151.5027 59.9972 32.0000 1.9853 1.9871 417.5620 418.0227 0.0692 -1.0000 -1.0000 0210175 1580277740.40 151.4981 59.9972 32.0000 1.9855 1.9873 417.7132 418.1742 0.0693 -1.0000 -1.0000 0210238 1580277740.50 151.4981 59.9972 32.0000 1.9854 1.9872 417.7546 418.2153 0.0692 -1.0000 -1.0000 0210675 1580277740.60 151.4981 59.9972 32.0000 1.9860 1.9878 417.4772 417.9381 0.0692 -1.0000 -1.0000 0210738 1580277740.70 151.4981 59.9972 32.0000 1.9854 1.9872 417.6302 418.0907 0.0692 -1.0000 -1.0000 0210800 1580277740.80 151.4981 59.9972 32.0000 1.9848 1.9866 417.7140 418.1760 0.0694 -1.0000 -1.0000 0210863 1580277740.90 151.5049 59.9972 32.0000 1.9858 1.9876 417.6389 418.0991 0.0692 -1.0000 -1.0000 0210941 1580277741.00 151.5063 59.9972 32.0000 1.9864 1.9882 417.5296 417.9903 0.0692 -1.0000 -1.0000 0211003 1580277741.10 151.5063 59.9972 32.0000 1.9860 1.9878 417.4828 417.9431 0.0692 -1.0000 -1.0000 0211082 1580277741.20 151.5063 59.9972 32.0000 1.9854 1.9872 417.6843 418.1467 0.0694 -1.0000 -1.0000 0211144 1580277741.30 151.5063 59.9972 32.0000 1.9845 1.9863 417.6952 418.1559 0.0692 -1.0000 -1.0000 0211206 1580277741.40 151.5063 59.9972 32.0000 1.9847 1.9865 417.7310 418.1925 0.0694 -1.0000 -1.0000 0211269 1580277741.50 151.5063 59.9972 32.0000 1.9853 1.9871 417.6709 418.1320 0.0692 -1.0000 -1.0000 0211691 1580277741.60 151.5063 59.9972 32.0000 1.9860 1.9878 417.4912 417.9521 0.0693 -1.0000 -1.0000 0211753 1580277741.70 151.3914 59.9972 32.0000 1.9859 1.9877 417.6213 418.0828 0.0693 -1.0000 -1.0000 0211831 1580277741.80 151.3914 59.9972 32.0000 1.9850 1.9868 417.7588 418.2198 0.0692 -1.0000 -1.0000 0211894 1580277741.90 151.3914 59.9972 32.0000 1.9859 1.9877 417.6182 418.0791 0.0693 -1.0000 -1.0000 0211956 1580277742.00 151.4452 59.9972 32.0000 1.9864 1.9882 417.5879 418.0483 0.0691 -1.0000 -1.0000 0212191 1580277742.10 151.4452 59.9972 32.0000 1.9864 1.9882 417.4934 417.9540 0.0692 -1.0000 -1.0000 0212253 1580277742.20 151.4452 59.9972 32.0000 1.9849 1.9867 417.6656 418.1266 0.0692 -1.0000 -1.0000 0212316 1580277742.30 151.4452 59.9972 32.0000 1.9852 1.9870 417.7292 418.1893 0.0691 -1.0000 -1.0000 0212378 1580277742.40 151.4452 59.9972 32.0000 1.9852 1.9870 417.7024 418.1637 0.0693 -1.0000 -1.0000 0212456 1580277742.50 151.4452 59.9972 32.0000 1.9855 1.9873 417.5663 418.0276 0.0694 -1.0000 -1.0000 0212503 1580277742.60 151.4445 59.9972 32.0000 1.9863 1.9882 417.4483 417.9095 0.0693 -1.0000 -1.0000 0212581 1580277742.70 151.4445 59.9972 32.0000 1.9866 1.9884 417.5617 418.0226 0.0693 -1.0000 -1.0000 0212644 1580277742.80 151.4445 59.9972 32.0000 1.9860 1.9878 417.6748 418.1365 0.0693 -1.0000 -1.0000 0212706 1580277742.90 151.4445 59.9972 32.0000 1.9862 1.9880 417.6420 418.1026 0.0692 -1.0000 -1.0000 0212784 1580277743.00 151.4445 59.9972 32.0000 1.9860 1.9878 417.5236 417.9835 0.0691 -1.0000 -1.0000 0212847 1580277743.10 151.5526 59.9972 32.0000 1.9858 1.9876 417.4869 417.9468 0.0691 -1.0000 -1.0000 0213191 1580277743.20 151.5526 59.9972 32.0000 1.9851 1.9869 417.5642 418.0247 0.0692 -1.0000 -1.0000 0213253 1580277743.30 151.5526 59.9972 32.0000 1.9851 1.9869 417.7789 418.2399 0.0693 -1.0000 -1.0000 0213316 1580277743.40 151.5526 59.9972 32.0000 1.9857 1.9875 417.7068 418.1687 0.0694 -1.0000 -1.0000 0213378 1580277743.50 151.5526 59.9972 32.0000 1.9858 1.9876 417.6173 418.0784 0.0692 -1.0000 -1.0000 0213441 1580277743.60 151.5647 59.9972 32.0000 1.9857 1.9875 417.5022 417.9635 0.0693 -1.0000 -1.0000 0213503 1580277743.70 151.5656 59.9972 32.0000 1.9855 1.9873 417.5630 418.0238 0.0692 -1.0000 -1.0000 0213582 1580277743.80 151.5656 59.9972 32.0000 1.9853 1.9871 417.7605 418.2214 0.0692 -1.0000 -1.0000 0213644 1580277743.90 151.5656 59.9972 32.0000 1.9857 1.9875 417.8082 418.2690 0.0692 -1.0000 -1.0000 0213706 1580277744.00 151.5656 59.9972 32.0000 1.9866 1.9884 417.4412 417.9012 0.0691 -1.0000 -1.0000 0213785 1580277744.10 151.5656 59.9972 32.0000 1.9858 1.9876 417.5687 418.0288 0.0692 -1.0000 -1.0000 0214019 1580277744.20 151.4323 59.9972 32.0000 1.9856 1.9874 417.6828 418.1437 0.0692 -1.0000 -1.0000 0214082 1580277744.30 151.4323 59.9972 32.0000 1.9854 1.9872 417.6287 418.0904 0.0693 -1.0000 -1.0000 0214144 1580277744.40 151.4323 59.9972 32.0000 1.9857 1.9875 417.5903 418.0513 0.0693 -1.0000 -1.0000 0214206 1580277744.50 151.4323 59.9972 32.0000 1.9865 1.9883 417.5794 418.0402 0.0692 -1.0000 -1.0000 0214284 1580277744.60 151.4323 59.9972 32.0000 1.9856 1.9874 417.4818 417.9433 0.0693 -1.0000 -1.0000 0214519 1580277744.70 151.4588 59.9978 32.0000 1.9859 1.9877 417.5972 418.0581 0.0692 -1.0000 -1.0000 0214581 1580277744.80 151.4588 59.9978 32.0000 1.9858 1.9876 417.7911 418.2522 0.0692 -1.0000 -1.0000 0214644 1580277744.90 151.4588 59.9978 32.0000 1.9861 1.9879 417.7544 418.2151 0.0691 -1.0000 -1.0000 0214706 1580277745.00 151.4588 59.9978 32.0000 1.9848 1.9866 417.7648 418.2261 0.0693 -1.0000 -1.0000 0214785 1580277745.10 151.4588 59.9978 32.0000 1.9860 1.9878 417.5502 418.0104 0.0691 -1.0000 -1.0000 0215363 1580277745.20 151.4606 59.9978 32.0000 1.9862 1.9880 417.6310 418.0912 0.0691 -1.0000 -1.0000 0215425 1580277745.30 151.4633 59.9978 32.0000 1.9859 1.9877 417.7509 418.2108 0.0690 -1.0000 -1.0000 0215488 1580277745.40 151.4633 59.9978 32.0000 1.9862 1.9880 417.7864 418.2474 0.0692 -1.0000 -1.0000 0215550 1580277745.50 151.4285 59.9978 32.0000 1.9863 1.9881 417.6627 418.1229 0.0691 -1.0000 -1.0000 0215613 1580277745.60 151.4285 59.9978 32.0000 1.9868 1.9886 417.5864 418.0474 0.0693 -1.0000 -1.0000 0215675 1580277745.70 151.4285 59.9978 32.0000 1.9864 1.9882 417.4935 417.9540 0.0692 -1.0000 -1.0000 0215753 1580277745.80 151.4255 59.9978 32.0000 1.9866 1.9884 417.6992 418.1596 0.0691 -1.0000 -1.0000 0215816 1580277745.90 151.4255 59.9978 32.0000 1.9852 1.9870 417.7100 418.1702 0.0692 -1.0000 -1.0000 0215878 1580277746.00 151.4255 59.9978 32.0000 1.9853 1.9871 417.7311 418.1922 0.0693 -1.0000 -1.0000 0215956 1580277746.10 151.4255 59.9978 32.0000 1.9860 1.9878 417.6854 418.1463 0.0691 -1.0000 -1.0000 0216019 1580277746.20 151.4255 59.9978 32.0000 1.9860 1.9878 417.6392 418.0999 0.0693 -1.0000 -1.0000 0216082 1580277746.30 151.4805 59.9978 32.0000 1.9854 1.9872 417.6386 418.1001 0.0693 -1.0000 -1.0000 0216159 1580277746.40 151.5180 59.9978 32.0000 1.9861 1.9879 417.7941 418.2551 0.0693 -1.0000 -1.0000 0216238 1580277746.50 151.5180 59.9978 32.0000 1.9858 1.9877 417.6844 418.1456 0.0692 -1.0000 -1.0000 0216300 1580277746.60 151.5180 59.9978 32.0000 1.9867 1.9885 417.5726 418.0346 0.0694 -1.0000 -1.0000 0216534 1580277746.70 151.5180 59.9978 32.0000 1.9873 1.9891 417.5445 418.0057 0.0693 -1.0000 -1.0000 0216597 1580277746.80 151.5180 59.9978 32.0000 1.9857 1.9875 417.6138 418.0742 0.0691 -1.0000 -1.0000 0216659 1580277746.90 151.5163 59.9978 32.0000 1.9846 1.9864 417.6639 418.1253 0.0693 -1.0000 -1.0000 0216722 1580277747.00 151.5163 59.9978 32.0000 1.9851 1.9869 417.7115 418.1734 0.0693 -1.0000 -1.0000 0216784 1580277747.10 151.5163 59.9978 32.0000 1.9859 1.9877 417.6239 418.0853 0.0693 -1.0000 -1.0000 0216863 1580277747.20 151.5163 59.9978 32.0000 1.9863 1.9881 417.4664 417.9266 0.0691 -1.0000 -1.0000 0216988 1580277747.30 151.5163 59.9978 32.0000 1.9852 1.9870 417.5826 418.0427 0.0691 -1.0000 -1.0000 0217050 1580277747.40 151.4201 59.9978 32.0000 1.9847 1.9865 417.6809 418.1422 0.0693 -1.0000 -1.0000 0217128 1580277747.50 151.4201 59.9978 32.0000 1.9853 1.9871 417.6845 418.1449 0.0691 -1.0000 -1.0000 0217191 1580277747.60 151.4201 59.9978 32.0000 1.9852 1.9870 417.4666 417.9270 0.0693 -1.0000 -1.0000 0217253 1580277747.70 151.4201 59.9978 32.0000 1.9851 1.9869 417.4914 417.9525 0.0692 -1.0000 -1.0000 0218191 1580277747.80 151.4201 59.9978 32.0000 1.9855 1.9873 417.6654 418.1263 0.0692 -1.0000 -1.0000 0218253 1580277747.90 151.3866 59.9978 32.0000 1.9845 1.9863 417.7151 418.1759 0.0693 -1.0000 -1.0000 0218316 1580277748.00 151.3471 59.9978 32.0000 1.9850 1.9868 417.6296 418.0905 0.0692 -1.0000 -1.0000 0218394 1580277748.10 151.3471 59.9978 32.0000 1.9860 1.9878 417.4428 417.9035 0.0692 -1.0000 -1.0000 0218456 1580277748.20 151.3471 59.9978 32.0000 1.9858 1.9876 417.5400 417.9998 0.0692 -1.0000 -1.0000 0218644 1580277748.30 151.3471 59.9978 32.0000 1.9855 1.9873 417.5816 418.0428 0.0693 -1.0000 -1.0000 0218706 1580277748.40 151.3471 59.9978 32.0000 1.9848 1.9866 417.6722 418.1337 0.0693 -1.0000 -1.0000 0218769 1580277748.50 151.3471 59.9978 32.0000 1.9860 1.9878 417.4798 417.9406 0.0692 -1.0000 -1.0000 0218847 1580277748.60 151.3471 59.9978 32.0000 1.9852 1.9870 417.5017 417.9622 0.0692 -1.0000 -1.0000 0218909 1580277748.70 151.3471 59.9978 32.0000 1.9860 1.9878 417.3379 417.7990 0.0693 -1.0000 -1.0000 0218972 1580277748.80 151.3471 59.9978 32.0000 1.9848 1.9866 417.6400 418.1013 0.0693 -1.0000 -1.0000 0219050 1580277748.90 151.3471 59.9978 32.0000 1.9858 1.9877 417.7334 418.1943 0.0692 -1.0000 -1.0000 0219113 1580277749.00 151.4080 59.9978 32.0000 1.9853 1.9871 417.6961 418.1574 0.0693 -1.0000 -1.0000 0219175 1580277749.10 151.4242 59.9978 32.0000 1.9853 1.9871 417.6711 418.1327 0.0693 -1.0000 -1.0000 0219253 1580277749.20 151.4242 59.9978 32.0000 1.9864 1.9882 417.4741 417.9340 0.0691 -1.0000 -1.0000 0219441 1580277749.30 151.4242 59.9978 32.0000 1.9860 1.9878 417.4818 417.9426 0.0692 -1.0000 -1.0000 0219503 1580277749.40 151.4242 59.9978 32.0000 1.9860 1.9878 417.6881 418.1487 0.0692 -1.0000 -1.0000 0219566 1580277749.50 151.4242 59.9978 32.0000 1.9851 1.9869 417.6719 418.1324 0.0692 -1.0000 -1.0000 0219628 1580277749.60 151.4242 59.9978 32.0000 1.9860 1.9878 417.4723 417.9335 0.0693 -1.0000 -1.0000 0219691 1580277749.70 151.5083 59.9978 32.0000 1.9857 1.9875 417.4284 417.8885 0.0691 -1.0000 -1.0000 0219769 1580277749.80 151.5083 59.9978 32.0000 1.9857 1.9875 417.5044 417.9640 0.0691 -1.0000 -1.0000 0219831 1580277749.90 151.5083 59.9978 32.0000 1.9851 1.9869 417.6052 418.0665 0.0693 -1.0000 -1.0000 0219894 1580277750.00 151.5083 59.9978 32.0000 1.9858 1.9876 417.7534 418.2147 0.0692 -1.0000 -1.0000 0219972 1580277750.10 151.5083 59.9978 32.0000 1.9851 1.9869 417.6880 418.1495 0.0693 -1.0000 -1.0000 0220034 1580277750.20 151.5083 59.9978 32.0000 1.9844 1.9862 417.6037 418.0648 0.0693 -1.0000 -1.0000 0220097 1580277750.30 151.5083 59.9978 32.0000 1.9858 1.9876 417.4631 417.9241 0.0692 -1.0000 -1.0000 0220285 1580277750.40 151.5033 59.9978 32.0000 1.9855 1.9873 417.5013 417.9618 0.0692 -1.0000 -1.0000 0220347 1580277750.50 151.5033 59.9978 32.0000 1.9850 1.9868 417.7156 418.1759 0.0692 -1.0000 -1.0000 0220409 1580277750.60 151.5033 59.9978 32.0000 1.9845 1.9863 417.6666 418.1272 0.0692 -1.0000 -1.0000 0220488 1580277750.70 151.5033 59.9978 32.0000 1.9852 1.9870 417.5276 417.9874 0.0691 -1.0000 -1.0000 0220550 1580277750.80 151.5033 59.9978 32.0000 1.9859 1.9877 417.4900 417.9509 0.0692 -1.0000 -1.0000 0220769 1580277750.90 151.4295 59.9978 32.0000 1.9849 1.9867 417.3950 417.8547 0.0691 -1.0000 -1.0000 0220847 1580277751.00 151.4295 59.9978 32.0000 1.9853 1.9871 417.6492 418.1101 0.0693 -1.0000 -1.0000 0220909 1580277751.10 151.4295 59.9978 32.0000 1.9849 1.9867 417.6980 418.1596 0.0693 -1.0000 -1.0000 0220988 1580277751.20 151.4295 59.9978 32.0000 1.9853 1.9871 417.7454 418.2059 0.0691 -1.0000 -1.0000 0221050 1580277751.30 151.4295 59.9978 32.0000 1.9856 1.9874 417.5579 418.0185 0.0692 -1.0000 -1.0000 0221925 1580277751.40 151.4323 59.9978 32.0000 1.9869 1.9888 417.4888 417.9496 0.0692 -1.0000 -1.0000 0221988 1580277751.50 151.4339 59.9978 32.0000 1.9858 1.9877 417.5777 418.0391 0.0693 -1.0000 -1.0000 0222082 1580277751.60 151.4339 59.9978 32.0000 1.9855 1.9873 417.6617 418.1233 0.0694 -1.0000 -1.0000 0222144 1580277751.70 151.4339 59.9978 32.0000 1.9860 1.9878 417.7276 418.1890 0.0692 -1.0000 -1.0000 0222222 1580277751.80 151.4339 59.9978 32.0000 1.9855 1.9873 417.4785 417.9386 0.0692 -1.0000 -1.0000 0222285 1580277751.90 151.4363 59.9978 32.0000 1.9855 1.9873 417.5987 418.0596 0.0692 -1.0000 -1.0000 0222347 1580277752.00 151.4809 59.9978 32.0000 1.9848 1.9866 417.5969 418.0574 0.0692 -1.0000 -1.0000 0222425 1580277752.10 151.4809 59.9978 32.0000 1.9853 1.9871 417.7815 418.2424 0.0692 -1.0000 -1.0000 0222488 1580277752.20 151.4809 59.9978 32.0000 1.9864 1.9882 417.6817 418.1419 0.0692 -1.0000 -1.0000 0222550 1580277752.30 151.4809 59.9978 32.0000 1.9859 1.9877 417.4791 417.9399 0.0692 -1.0000 -1.0000 0222613 1580277752.40 151.4809 59.9978 32.0000 1.9866 1.9884 417.5278 417.9877 0.0691 -1.0000 -1.0000 0222675 1580277752.50 151.4924 59.9978 32.0000 1.9862 1.9880 417.4895 417.9501 0.0692 -1.0000 -1.0000 0222738 1580277752.60 151.5587 59.9978 32.0000 1.9855 1.9873 417.6936 418.1550 0.0693 -1.0000 -1.0000 0222816 1580277752.70 151.4864 59.9978 32.0000 1.9857 1.9875 417.6432 418.1039 0.0692 -1.0000 -1.0000 0222878 1580277752.80 151.4864 59.9978 32.0000 1.9864 1.9882 417.5670 418.0279 0.0692 -1.0000 -1.0000 0222941 1580277752.90 151.4864 59.9978 32.0000 1.9862 1.9880 417.5861 418.0467 0.0693 -1.0000 -1.0000 0223019 1580277753.00 151.4864 59.9978 32.0000 1.9853 1.9871 417.7083 418.1703 0.0694 -1.0000 -1.0000 0223081 1580277753.10 151.4864 59.9978 32.0000 1.9853 1.9872 417.7516 418.2131 0.0693 -1.0000 -1.0000 0223144 1580277753.20 151.4864 59.9978 32.0000 1.9863 1.9881 417.6207 418.0817 0.0692 -1.0000 -1.0000 0223206 1580277753.30 151.4864 59.9978 32.0000 1.9852 1.9870 417.4753 417.9356 0.0692 -1.0000 -1.0000 0223785 1580277753.40 151.4864 59.9978 32.0000 1.9861 1.9879 417.4807 417.9415 0.0693 -1.0000 -1.0000 0223863 1580277753.50 151.4864 59.9978 32.0000 1.9853 1.9871 417.6655 418.1264 0.0692 -1.0000 -1.0000 0223925 1580277753.60 151.4864 59.9978 32.0000 1.9851 1.9869 417.6840 418.1443 0.0692 -1.0000 -1.0000 0223988 1580277753.70 151.4509 59.9978 32.0000 1.9858 1.9876 417.5987 418.0603 0.0693 -1.0000 -1.0000 0224066 1580277753.80 151.4509 59.9978 32.0000 1.9852 1.9870 417.5394 418.0007 0.0694 -1.0000 -1.0000 0224128 1580277753.90 151.4509 59.9978 32.0000 1.9857 1.9875 417.4859 417.9467 0.0692 -1.0000 -1.0000 0224191 1580277754.00 151.4509 59.9978 32.0000 1.9855 1.9874 417.4870 417.9481 0.0692 -1.0000 -1.0000 0224253 1580277754.10 151.4509 59.9978 32.0000 1.9850 1.9868 417.7099 418.1705 0.0692 -1.0000 -1.0000 0224316 1580277754.20 151.4579 59.9978 32.0000 1.9847 1.9865 417.7441 418.2046 0.0691 -1.0000 -1.0000 0224378 1580277754.30 151.4579 59.9978 32.0000 1.9857 1.9875 417.6320 418.0927 0.0692 -1.0000 -1.0000 0224456 1580277754.40 151.4579 59.9978 32.0000 1.9858 1.9876 417.5431 418.0041 0.0693 -1.0000 -1.0000 0224519 1580277754.50 151.4579 59.9978 32.0000 1.9861 1.9880 417.5465 418.0078 0.0693 -1.0000 -1.0000 0224581 1580277754.60 151.4579 59.9978 32.0000 1.9854 1.9872 417.5876 418.0481 0.0692 -1.0000 -1.0000 0224659 1580277754.70 151.4577 59.9978 32.0000 1.9846 1.9864 417.6250 418.0855 0.0692 -1.0000 -1.0000 0224722 1580277754.80 151.4551 59.9969 32.0000 1.9857 1.9875 417.5367 417.9986 0.0695 -1.0000 -1.0000 0224784 1580277754.90 151.4551 59.9969 32.0000 1.9862 1.9880 417.5507 418.0117 0.0693 -1.0000 -1.0000 0225034 1580277755.00 151.4719 59.9969 32.0000 1.9862 1.9880 417.5043 417.9647 0.0691 -1.0000 -1.0000 0225097 1580277755.10 151.5711 59.9969 32.0000 1.9859 1.9877 417.4759 417.9363 0.0692 -1.0000 -1.0000 0225222 1580277755.20 151.5711 59.9969 32.0000 1.9857 1.9875 417.6881 418.1498 0.0693 -1.0000 -1.0000 0225284 1580277755.30 151.5711 59.9969 32.0000 1.9864 1.9882 417.5925 418.0533 0.0693 -1.0000 -1.0000 0225347 1580277755.40 151.5711 59.9969 32.0000 1.9855 1.9873 417.5627 418.0227 0.0691 -1.0000 -1.0000 0225550 1580277755.50 151.5711 59.9969 32.0000 1.9857 1.9875 417.4942 417.9551 0.0693 -1.0000 -1.0000 0225613 1580277755.60 151.5711 59.9969 32.0000 1.9852 1.9870 417.6907 418.1517 0.0692 -1.0000 -1.0000 0225675 1580277755.70 151.5711 59.9969 32.0000 1.9855 1.9873 417.7247 418.1858 0.0693 -1.0000 -1.0000 0225753 1580277755.80 151.5711 59.9969 32.0000 1.9857 1.9875 417.7318 418.1931 0.0693 -1.0000 -1.0000 0225816 1580277755.90 151.5534 59.9969 32.0000 1.9860 1.9878 417.5689 418.0297 0.0692 -1.0000 -1.0000 0226050 1580277756.00 151.5431 59.9969 32.0000 1.9862 1.9880 417.4278 417.8888 0.0692 -1.0000 -1.0000 0226128 1580277756.10 151.5431 59.9969 32.0000 1.9854 1.9872 417.4772 417.9371 0.0692 -1.0000 -1.0000 0226191 1580277756.20 151.5431 59.9969 32.0000 1.9853 1.9871 417.6141 418.0749 0.0692 -1.0000 -1.0000 0226253 1580277756.30 151.5431 59.9969 32.0000 1.9852 1.9870 417.5703 418.0310 0.0692 -1.0000 -1.0000 0226331 1580277756.40 151.5431 59.9969 32.0000 1.9864 1.9882 417.4819 417.9418 0.0691 -1.0000 -1.0000 0226394 1580277756.50 151.4949 59.9969 32.0000 1.9863 1.9881 417.5146 417.9750 0.0692 -1.0000 -1.0000 0226456 1580277756.60 151.4949 59.9969 32.0000 1.9852 1.9870 417.7540 418.2136 0.0691 -1.0000 -1.0000 0226519 1580277756.70 151.4949 59.9969 32.0000 1.9862 1.9880 417.7107 418.1717 0.0692 -1.0000 -1.0000 0226581 1580277756.80 151.4949 59.9969 32.0000 1.9856 1.9874 417.6684 418.1290 0.0693 -1.0000 -1.0000 0226675 1580277756.90 151.4949 59.9969 32.0000 1.9861 1.9880 417.5725 418.0333 0.0692 -1.0000 -1.0000 0227019 1580277757.00 151.4974 59.9969 32.0000 1.9862 1.9880 417.5071 417.9679 0.0692 -1.0000 -1.0000 0227081 1580277757.10 151.5037 59.9969 32.0000 1.9870 1.9888 417.5447 418.0053 0.0692 -1.0000 -1.0000 0227159 1580277757.20 151.5037 59.9969 32.0000 1.9863 1.9881 417.6295 418.0901 0.0692 -1.0000 -1.0000 0227222 1580277757.30 151.5037 59.9969 32.0000 1.9856 1.9874 417.7301 418.1904 0.0691 -1.0000 -1.0000 0227285 1580277757.40 151.5037 59.9969 32.0000 1.9857 1.9875 417.6695 418.1298 0.0692 -1.0000 -1.0000 0227503 1580277757.50 151.5037 59.9969 32.0000 1.9864 1.9882 417.5319 417.9928 0.0692 -1.0000 -1.0000 0227566 1580277757.60 151.4871 59.9969 32.0000 1.9864 1.9882 417.4526 417.9129 0.0692 -1.0000 -1.0000 0227628 1580277757.70 151.4871 59.9969 32.0000 1.9862 1.9880 417.6007 418.0621 0.0693 -1.0000 -1.0000 0227706 1580277757.80 151.4871 59.9969 32.0000 1.9856 1.9874 417.7514 418.2118 0.0692 -1.0000 -1.0000 0227769 1580277757.90 151.4871 59.9969 32.0000 1.9860 1.9878 417.7692 418.2298 0.0692 -1.0000 -1.0000 0228253 1580277758.00 151.4871 59.9969 32.0000 1.9872 1.9890 417.7585 418.2187 0.0691 -1.0000 -1.0000 0228331 1580277758.10 151.5178 59.9969 32.0000 1.9870 1.9889 417.6178 418.0780 0.0692 -1.0000 -1.0000 0228394 1580277758.20 151.5240 59.9969 32.0000 1.9867 1.9885 417.5331 417.9926 0.0690 -1.0000 -1.0000 0228456 1580277758.30 151.5240 59.9969 32.0000 1.9864 1.9882 417.6351 418.0950 0.0691 -1.0000 -1.0000 0228519 1580277758.40 151.5240 59.9969 32.0000 1.9865 1.9883 417.6658 418.1266 0.0692 -1.0000 -1.0000 0228581 1580277758.50 151.5240 59.9969 32.0000 1.9866 1.9884 417.6402 418.1012 0.0692 -1.0000 -1.0000 0228972 1580277758.60 151.5240 59.9969 32.0000 1.9864 1.9882 417.5501 418.0109 0.0692 -1.0000 -1.0000 0229050 1580277758.70 151.5889 59.9969 32.0000 1.9858 1.9876 417.5193 417.9801 0.0692 -1.0000 -1.0000 0229113 1580277758.80 151.5889 59.9969 32.0000 1.9863 1.9881 417.5305 417.9909 0.0691 -1.0000 -1.0000 0229175 1580277758.90 151.5889 59.9969 32.0000 1.9854 1.9872 417.6915 418.1519 0.0692 -1.0000 -1.0000 0229253 1580277759.00 151.5889 59.9969 32.0000 1.9865 1.9883 417.6813 418.1424 0.0692 -1.0000 -1.0000 0229316 1580277759.10 151.5889 59.9969 32.0000 1.9867 1.9885 417.5629 418.0227 0.0691 -1.0000 -1.0000 0229378 1580277759.20 151.5889 59.9969 32.0000 1.9869 1.9887 417.4562 417.9156 0.0691 -1.0000 -1.0000 0229441 1580277759.30 151.5096 59.9969 32.0000 1.9857 1.9875 417.6294 418.0898 0.0692 -1.0000 -1.0000 0229503 1580277759.40 151.5096 59.9969 32.0000 1.9858 1.9877 417.6972 418.1584 0.0693 -1.0000 -1.0000 0229582 1580277759.50 151.5096 59.9969 32.0000 1.9862 1.9880 417.6866 418.1476 0.0692 -1.0000 -1.0000 0229644 1580277759.60 151.5096 59.9969 32.0000 1.9869 1.9887 417.6249 418.0850 0.0691 -1.0000 -1.0000 0229706 1580277759.70 151.5096 59.9969 32.0000 1.9866 1.9884 417.5274 417.9883 0.0693 -1.0000 -1.0000 0229785 1580277759.80 151.5096 59.9969 32.0000 1.9869 1.9887 417.6263 418.0869 0.0692 -1.0000 -1.0000 0229847 1580277759.90 151.5742 59.9966 32.0000 1.9865 1.9883 417.6451 418.1061 0.0693 -1.0000 -1.0000 0229910 1580277760.00 151.5742 59.9966 32.0000 1.9866 1.9884 417.7030 418.1631 0.0690 -1.0000 -1.0000 0229988 1580277760.10 151.5742 59.9966 32.0000 1.9868 1.9887 417.6105 418.0718 0.0693 -1.0000 -1.0000 0230050 1580277760.20 151.5742 59.9966 32.0000 1.9875 1.9893 417.5513 418.0121 0.0691 -1.0000 -1.0000 0230113 1580277760.30 151.5742 59.9966 32.0000 1.9866 1.9884 417.5631 418.0230 0.0691 -1.0000 -1.0000 0230175 1580277760.40 151.5742 59.9966 32.0000 1.9856 1.9874 417.7089 418.1688 0.0691 -1.0000 -1.0000 0230238 1580277760.50 151.5742 59.9966 32.0000 1.9857 1.9875 417.7012 418.1624 0.0693 -1.0000 -1.0000 0230488 1580277760.60 151.5742 59.9966 32.0000 1.9862 1.9880 417.7386 418.1999 0.0693 -1.0000 -1.0000 0230550 1580277760.70 151.4673 59.9966 32.0000 1.9872 1.9890 417.5840 418.0443 0.0692 -1.0000 -1.0000 0230613 1580277760.80 151.4606 59.9966 32.0000 1.9865 1.9883 417.6247 418.0861 0.0693 -1.0000 -1.0000 0230675 1580277760.90 151.4606 59.9966 32.0000 1.9861 1.9879 417.8358 418.2970 0.0692 -1.0000 -1.0000 0230753 1580277761.00 151.4606 59.9966 32.0000 1.9862 1.9880 417.7749 418.2352 0.0691 -1.0000 -1.0000 0230816 1580277761.10 151.4606 59.9966 32.0000 1.9862 1.9880 417.7241 418.1845 0.0691 -1.0000 -1.0000 0231253 1580277761.20 151.4636 59.9966 32.0000 1.9865 1.9884 417.6264 418.0881 0.0694 -1.0000 -1.0000 0231316 1580277761.30 151.5248 59.9966 32.0000 1.9870 1.9888 417.5426 418.0033 0.0692 -1.0000 -1.0000 0231378 1580277761.40 151.5248 59.9966 32.0000 1.9863 1.9881 417.6848 418.1444 0.0690 -1.0000 -1.0000 0231456 1580277761.50 151.5248 59.9966 32.0000 1.9856 1.9874 417.7904 418.2514 0.0693 -1.0000 -1.0000 0231519 1580277761.60 151.5248 59.9966 32.0000 1.9863 1.9881 417.8065 418.2674 0.0691 -1.0000 -1.0000 0231722 1580277761.70 151.5248 59.9966 32.0000 1.9869 1.9887 417.6724 418.1324 0.0692 -1.0000 -1.0000 0231800 1580277761.80 151.5442 59.9966 32.0000 1.9870 1.9888 417.5988 418.0584 0.0691 -1.0000 -1.0000 0231863 1580277761.90 151.5448 59.9966 32.0000 1.9861 1.9879 417.7629 418.2239 0.0693 -1.0000 -1.0000 0231925 1580277762.00 151.5448 59.9966 32.0000 1.9859 1.9877 417.7888 418.2498 0.0692 -1.0000 -1.0000 0231988 1580277762.10 151.5448 59.9966 32.0000 1.9856 1.9874 417.7757 418.2367 0.0692 -1.0000 -1.0000 0232238 1580277762.20 151.5448 59.9966 32.0000 1.9866 1.9884 417.5919 418.0529 0.0692 -1.0000 -1.0000 0232300 1580277762.30 151.5448 59.9966 32.0000 1.9867 1.9885 417.5158 417.9762 0.0692 -1.0000 -1.0000 0232363 1580277762.40 151.5461 59.9966 32.0000 1.9867 1.9885 417.6146 418.0742 0.0690 -1.0000 -1.0000 0232425 1580277762.50 151.5461 59.9966 32.0000 1.9858 1.9876 417.7293 418.1895 0.0692 -1.0000 -1.0000 0232488 1580277762.60 151.5461 59.9966 32.0000 1.9860 1.9878 417.7127 418.1734 0.0691 -1.0000 -1.0000 0232785 1580277762.70 151.5461 59.9966 32.0000 1.9866 1.9884 417.6595 418.1201 0.0692 -1.0000 -1.0000 0232847 1580277762.80 151.5461 59.9966 32.0000 1.9870 1.9888 417.6204 418.0811 0.0693 -1.0000 -1.0000 0232910 1580277762.90 151.5461 59.9966 32.0000 1.9867 1.9885 417.5293 417.9909 0.0694 -1.0000 -1.0000 0232972 1580277763.00 151.4748 59.9966 32.0000 1.9858 1.9876 417.7144 418.1743 0.0690 -1.0000 -1.0000 0233034 1580277763.10 151.4748 59.9966 32.0000 1.9858 1.9876 417.7810 418.2406 0.0691 -1.0000 -1.0000 0233472 1580277763.20 151.4748 59.9966 32.0000 1.9848 1.9866 417.7398 418.2003 0.0692 -1.0000 -1.0000 0233534 1580277763.30 151.4748 59.9966 32.0000 1.9859 1.9877 417.5837 418.0435 0.0692 -1.0000 -1.0000 0233597 1580277763.40 151.4748 59.9966 32.0000 1.9870 1.9888 417.5366 417.9978 0.0693 -1.0000 -1.0000 0233675 1580277763.50 151.3947 59.9966 32.0000 1.9856 1.9874 417.6477 418.1086 0.0692 -1.0000 -1.0000 0233738 1580277763.60 151.3930 59.9966 32.0000 1.9859 1.9877 417.7192 418.1799 0.0692 -1.0000 -1.0000 0233925 1580277763.70 151.3930 59.9966 32.0000 1.9855 1.9873 417.7289 418.1903 0.0694 -1.0000 -1.0000 0234003 1580277763.80 151.3930 59.9966 32.0000 1.9856 1.9874 417.5779 418.0389 0.0692 -1.0000 -1.0000 0234066 1580277763.90 151.3930 59.9966 32.0000 1.9868 1.9886 417.5240 417.9850 0.0693 -1.0000 -1.0000 0234128 1580277764.00 151.4143 59.9966 32.0000 1.9864 1.9882 417.6533 418.1141 0.0691 -1.0000 -1.0000 0234206 1580277764.10 151.4859 59.9966 32.0000 1.9863 1.9881 417.7297 418.1906 0.0693 -1.0000 -1.0000 0234488 1580277764.20 151.4859 59.9966 32.0000 1.9863 1.9881 417.6890 418.1494 0.0692 -1.0000 -1.0000 0234550 1580277764.30 151.4859 59.9966 32.0000 1.9869 1.9887 417.5618 418.0227 0.0693 -1.0000 -1.0000 0234628 1580277764.40 151.4859 59.9966 32.0000 1.9865 1.9883 417.5782 418.0390 0.0692 -1.0000 -1.0000 0234691 1580277764.50 151.4859 59.9966 32.0000 1.9859 1.9877 417.7320 418.1923 0.0691 -1.0000 -1.0000 0234753 1580277764.60 151.5054 59.9966 32.0000 1.9850 1.9868 417.8650 418.3258 0.0692 -1.0000 -1.0000 0234988 1580277764.70 151.5278 59.9967 32.0000 1.9859 1.9877 417.7534 418.2148 0.0693 -1.0000 -1.0000 0235050 1580277764.80 151.5278 59.9967 32.0000 1.9870 1.9888 417.6812 418.1415 0.0692 -1.0000 -1.0000 0235113 1580277764.90 151.5278 59.9967 32.0000 1.9863 1.9881 417.4947 417.9562 0.0694 -1.0000 -1.0000 0235191 1580277765.00 151.5278 59.9967 32.0000 1.9854 1.9872 417.5507 418.0121 0.0693 -1.0000 -1.0000 0235253 1580277765.10 151.5278 59.9967 32.0000 1.9854 1.9872 417.7568 418.2171 0.0692 -1.0000 -1.0000 0235331 1580277765.20 151.5317 59.9967 32.0000 1.9857 1.9875 417.6982 418.1589 0.0692 -1.0000 -1.0000 0235394 1580277765.30 151.5385 59.9967 32.0000 1.9861 1.9879 417.4804 417.9407 0.0692 -1.0000 -1.0000 0235456 1580277765.40 151.5385 59.9967 32.0000 1.9860 1.9878 417.4906 417.9517 0.0693 -1.0000 -1.0000 0235550 1580277765.50 151.5385 59.9967 32.0000 1.9864 1.9882 417.6225 418.0828 0.0691 -1.0000 -1.0000 0235613 1580277765.60 151.5385 59.9967 32.0000 1.9855 1.9873 417.7419 418.2025 0.0692 -1.0000 -1.0000 0235675 1580277765.70 151.5385 59.9967 32.0000 1.9852 1.9870 417.7423 418.2029 0.0692 -1.0000 -1.0000 0235753 1580277765.80 151.4368 59.9967 32.0000 1.9867 1.9885 417.6931 418.1539 0.0692 -1.0000 -1.0000 0235816 1580277765.90 151.4368 59.9967 32.0000 1.9866 1.9884 417.6768 418.1361 0.0690 -1.0000 -1.0000 0235878 1580277766.00 151.4368 59.9967 32.0000 1.9861 1.9879 417.5595 418.0199 0.0692 -1.0000 -1.0000 0235956 1580277766.10 151.4368 59.9967 32.0000 1.9857 1.9875 417.5312 417.9925 0.0693 -1.0000 -1.0000 0236019 1580277766.20 151.4368 59.9967 32.0000 1.9860 1.9878 417.6291 418.0903 0.0693 -1.0000 -1.0000 0236191 1580277766.30 151.4723 59.9967 32.0000 1.9854 1.9872 417.7775 418.2382 0.0692 -1.0000 -1.0000 0236253 1580277766.40 151.4808 59.9967 32.0000 1.9865 1.9883 417.5312 417.9919 0.0693 -1.0000 -1.0000 0236331 1580277766.50 151.4808 59.9967 32.0000 1.9865 1.9883 417.6135 418.0744 0.0692 -1.0000 -1.0000 0236378 1580277766.60 151.4808 59.9967 32.0000 1.9854 1.9872 417.7736 418.2336 0.0692 -1.0000 -1.0000 0236456 1580277766.70 151.4808 59.9967 32.0000 1.9849 1.9867 417.7981 418.2594 0.0692 -1.0000 -1.0000 0236519 1580277766.80 151.4808 59.9967 32.0000 1.9859 1.9877 417.6685 418.1291 0.0692 -1.0000 -1.0000 0236581 1580277766.90 151.3988 59.9967 32.0000 1.9867 1.9885 417.5303 417.9907 0.0692 -1.0000 -1.0000 0236659 1580277767.00 151.3988 59.9967 32.0000 1.9868 1.9886 417.5756 418.0362 0.0693 -1.0000 -1.0000 0236722 1580277767.10 151.3988 59.9967 32.0000 1.9856 1.9874 417.6977 418.1586 0.0692 -1.0000 -1.0000 0236800 1580277767.20 151.3988 59.9967 32.0000 1.9854 1.9872 417.7777 418.2385 0.0692 -1.0000 -1.0000 0237175 1580277767.30 151.3988 59.9967 32.0000 1.9862 1.9880 417.5549 418.0159 0.0692 -1.0000 -1.0000 0237238 1580277767.40 151.3988 59.9967 32.0000 1.9870 1.9888 417.6119 418.0731 0.0693 -1.0000 -1.0000 0237316 1580277767.50 151.4683 59.9967 32.0000 1.9862 1.9880 417.7363 418.1969 0.0691 -1.0000 -1.0000 0237378 1580277767.60 151.4683 59.9967 32.0000 1.9858 1.9876 417.7773 418.2369 0.0690 -1.0000 -1.0000 0237441 1580277767.70 151.4683 59.9967 32.0000 1.9864 1.9882 417.7349 418.1955 0.0692 -1.0000 -1.0000 0237675 1580277767.80 151.4683 59.9967 32.0000 1.9865 1.9883 417.5773 418.0368 0.0691 -1.0000 -1.0000 0237738 1580277767.90 151.4683 59.9967 32.0000 1.9861 1.9879 417.5895 418.0506 0.0692 -1.0000 -1.0000 0237800 1580277768.00 151.4889 59.9967 32.0000 1.9862 1.9880 417.6156 418.0744 0.0688 -1.0000 -1.0000 0237878 1580277768.10 151.5095 59.9967 32.0000 1.9857 1.9875 417.5889 418.0494 0.0692 -1.0000 -1.0000 0237941 1580277768.20 151.5095 59.9967 32.0000 1.9859 1.9877 417.7846 418.2451 0.0692 -1.0000 -1.0000 0238722 1580277768.30 151.5095 59.9967 32.0000 1.9862 1.9880 417.6675 418.1283 0.0692 -1.0000 -1.0000 0238800 1580277768.40 151.5095 59.9967 32.0000 1.9862 1.9880 417.5669 418.0265 0.0691 -1.0000 -1.0000 0238863 1580277768.50 151.5095 59.9967 32.0000 1.9874 1.9892 417.5568 418.0174 0.0692 -1.0000 -1.0000 0238925 1580277768.60 151.5610 59.9967 32.0000 1.9863 1.9881 417.7334 418.1940 0.0691 -1.0000 -1.0000 0239003 1580277768.70 151.5610 59.9967 32.0000 1.9854 1.9872 417.7212 418.1808 0.0691 -1.0000 -1.0000 0239066 1580277768.80 151.5610 59.9967 32.0000 1.9850 1.9868 417.7935 418.2541 0.0692 -1.0000 -1.0000 0239128 1580277768.90 151.5610 59.9967 32.0000 1.9865 1.9883 417.6213 418.0821 0.0692 -1.0000 -1.0000 0239206 1580277769.00 151.5610 59.9967 32.0000 1.9869 1.9887 417.6021 418.0616 0.0691 -1.0000 -1.0000 0239269 1580277769.10 151.5175 59.9967 32.0000 1.9868 1.9887 417.5412 418.0019 0.0691 -1.0000 -1.0000 0239347 1580277769.20 151.5175 59.9967 32.0000 1.9860 1.9878 417.6358 418.0954 0.0691 -1.0000 -1.0000 0239410 1580277769.30 151.5175 59.9967 32.0000 1.9853 1.9871 417.6917 418.1521 0.0691 -1.0000 -1.0000 0239472 1580277769.40 151.5175 59.9967 32.0000 1.9853 1.9871 417.8142 418.2750 0.0692 -1.0000 -1.0000 0239534 1580277769.50 151.5175 59.9967 32.0000 1.9861 1.9879 417.6482 418.1092 0.0692 -1.0000 -1.0000 0239597 1580277769.60 151.5175 59.9967 32.0000 1.9863 1.9881 417.5288 417.9890 0.0692 -1.0000 -1.0000 0239660 1580277769.70 151.5264 59.9966 32.0000 1.9865 1.9883 417.7024 418.1631 0.0692 -1.0000 -1.0000 0239738 1580277769.80 151.5264 59.9966 32.0000 1.9856 1.9874 417.8080 418.2686 0.0691 -1.0000 -1.0000 0239800 1580277769.90 151.5264 59.9966 32.0000 1.9861 1.9879 417.6182 418.0787 0.0692 -1.0000 -1.0000 0239863 1580277770.00 151.5264 59.9966 32.0000 1.9862 1.9880 417.5551 418.0152 0.0692 -1.0000 -1.0000 0239941 1580277770.10 151.5264 59.9966 32.0000 1.9864 1.9882 417.6315 418.0917 0.0691 -1.0000 -1.0000 0240003 1580277770.20 151.5264 59.9966 32.0000 1.9858 1.9876 417.7147 418.1739 0.0690 -1.0000 -1.0000 0240066 1580277770.30 151.4851 59.9966 32.0000 1.9865 1.9883 417.7491 418.2093 0.0691 -1.0000 -1.0000 0240269 1580277770.40 151.4851 59.9966 32.0000 1.9859 1.9877 417.7937 418.2536 0.0691 -1.0000 -1.0000 0240331 1580277770.50 151.4851 59.9966 32.0000 1.9871 1.9889 417.5971 418.0587 0.0693 -1.0000 -1.0000 0240394 1580277770.60 151.4851 59.9966 32.0000 1.9870 1.9888 417.5811 418.0420 0.0692 -1.0000 -1.0000 0240472 1580277770.70 151.4851 59.9966 32.0000 1.9867 1.9885 417.5995 418.0589 0.0690 -1.0000 -1.0000 0240534 1580277770.80 151.4928 59.9966 32.0000 1.9866 1.9884 417.6811 418.1415 0.0691 -1.0000 -1.0000 0240753 1580277770.90 151.5028 59.9966 32.0000 1.9871 1.9889 417.6574 418.1177 0.0692 -1.0000 -1.0000 0240831 1580277771.00 151.5028 59.9966 32.0000 1.9875 1.9893 417.5583 418.0183 0.0691 -1.0000 -1.0000 0240894 1580277771.10 151.5028 59.9966 32.0000 1.9870 1.9888 417.5829 418.0421 0.0691 -1.0000 -1.0000 0240972 1580277771.20 151.5028 59.9966 32.0000 1.9864 1.9882 417.7729 418.2335 0.0691 -1.0000 -1.0000 0241034 1580277771.30 151.5028 59.9966 32.0000 1.9870 1.9888 417.8206 418.2804 0.0691 -1.0000 -1.0000 0241253 1580277771.40 151.5332 59.9966 32.0000 1.9871 1.9889 417.8923 418.3538 0.0693 -1.0000 -1.0000 0241331 1580277771.50 151.5332 59.9966 32.0000 1.9873 1.9891 417.6408 418.1014 0.0692 -1.0000 -1.0000 0241394 1580277771.60 151.5332 59.9966 32.0000 1.9861 1.9879 417.5174 417.9775 0.0691 -1.0000 -1.0000 0241456 1580277771.70 151.5332 59.9966 32.0000 1.9858 1.9876 417.6675 418.1279 0.0691 -1.0000 -1.0000 0241550 1580277771.80 151.5332 59.9966 32.0000 1.9857 1.9875 417.7645 418.2240 0.0690 -1.0000 -1.0000 0241941 1580277771.90 151.5332 59.9966 32.0000 1.9859 1.9877 417.8292 418.2904 0.0692 -1.0000 -1.0000 0242003 1580277772.00 151.5332 59.9966 32.0000 1.9867 1.9885 417.5709 418.0305 0.0691 -1.0000 -1.0000 0242082 1580277772.10 151.5332 59.9966 32.0000 1.9866 1.9884 417.5723 418.0324 0.0691 -1.0000 -1.0000 0242144 1580277772.20 151.5332 59.9966 32.0000 1.9853 1.9871 417.5973 418.0572 0.0691 -1.0000 -1.0000 0242206 1580277772.30 151.5332 59.9966 32.0000 1.9858 1.9876 417.8065 418.2678 0.0692 -1.0000 -1.0000 0242285 1580277772.40 151.5332 59.9966 32.0000 1.9862 1.9880 417.7329 418.1940 0.0693 -1.0000 -1.0000 0242331 1580277772.50 151.5601 59.9966 32.0000 1.9867 1.9885 417.7454 418.2058 0.0691 -1.0000 -1.0000 0242394 1580277772.60 151.5601 59.9966 32.0000 1.9873 1.9891 417.5756 418.0361 0.0692 -1.0000 -1.0000 0242488 1580277772.70 151.5518 59.9966 32.0000 1.9869 1.9887 417.7158 418.1768 0.0692 -1.0000 -1.0000 0242550 1580277772.80 151.5518 59.9966 32.0000 1.9857 1.9875 417.8538 418.3143 0.0692 -1.0000 -1.0000 0242769 1580277772.90 151.5518 59.9966 32.0000 1.9865 1.9883 417.7218 418.1831 0.0692 -1.0000 -1.0000 0242847 1580277773.00 151.5052 59.9966 32.0000 1.9865 1.9883 417.6780 418.1382 0.0691 -1.0000 -1.0000 0242909 1580277773.10 151.5030 59.9966 32.0000 1.9870 1.9888 417.7338 418.1943 0.0692 -1.0000 -1.0000 0242988 1580277773.20 151.5030 59.9966 32.0000 1.9863 1.9881 417.9259 418.3858 0.0691 -1.0000 -1.0000 0243050 1580277773.30 151.5030 59.9966 32.0000 1.9866 1.9884 417.8693 418.3299 0.0692 -1.0000 -1.0000 0243113 1580277773.40 151.5030 59.9966 32.0000 1.9869 1.9887 417.6833 418.1438 0.0692 -1.0000 -1.0000 0243238 1580277773.50 151.5038 59.9966 32.0000 1.9870 1.9888 417.6371 418.0974 0.0692 -1.0000 -1.0000 0243316 1580277773.60 151.5058 59.9966 32.0000 1.9862 1.9880 417.6614 418.1220 0.0692 -1.0000 -1.0000 0243378 1580277773.70 151.5058 59.9966 32.0000 1.9858 1.9877 417.7565 418.2168 0.0691 -1.0000 -1.0000 0243441 1580277773.80 151.5058 59.9966 32.0000 1.9858 1.9876 417.8195 418.2797 0.0691 -1.0000 -1.0000 0243503 1580277773.90 151.5058 59.9966 32.0000 1.9867 1.9885 417.7101 418.1706 0.0692 -1.0000 -1.0000 0243800 1580277774.00 151.5058 59.9966 32.0000 1.9871 1.9889 417.6443 418.1045 0.0691 -1.0000 -1.0000 0243863 1580277774.10 151.4793 59.9966 32.0000 1.9874 1.9892 417.6014 418.0606 0.0691 -1.0000 -1.0000 0243925 1580277774.20 151.4793 59.9966 32.0000 1.9860 1.9878 417.7736 418.2350 0.0693 -1.0000 -1.0000 0243988 1580277774.30 151.4793 59.9966 32.0000 1.9863 1.9881 417.7453 418.2064 0.0692 -1.0000 -1.0000 0244066 1580277774.40 151.4793 59.9966 32.0000 1.9858 1.9876 417.6100 418.0729 0.0694 -1.0000 -1.0000 0244285 1580277774.50 151.4793 59.9966 32.0000 1.9867 1.9885 417.5936 418.0537 0.0691 -1.0000 -1.0000 0244347 1580277774.60 151.5954 59.9966 32.0000 1.9858 1.9876 417.7014 418.1608 0.0690 -1.0000 -1.0000 0244425 1580277774.70 151.5954 59.9966 32.0000 1.9855 1.9873 417.7357 418.1955 0.0691 -1.0000 -1.0000 0244488 1580277774.80 151.5954 59.9966 32.0000 1.9857 1.9875 417.7559 418.2159 0.0691 -1.0000 -1.0000 0244550 1580277774.90 151.5954 59.9966 32.0000 1.9863 1.9881 417.6400 418.1001 0.0691 -1.0000 -1.0000 0245488 1580277775.00 151.5954 59.9966 32.0000 1.9867 1.9885 417.5440 418.0047 0.0692 -1.0000 -1.0000 0245550 1580277775.10 151.5954 59.9966 32.0000 1.9857 1.9875 417.6011 418.0623 0.0693 -1.0000 -1.0000 0245628 1580277775.20 151.5538 59.9966 32.0000 1.9860 1.9878 417.6341 418.0939 0.0691 -1.0000 -1.0000 0245691 1580277775.30 151.5538 59.9966 32.0000 1.9861 1.9879 417.7415 418.2019 0.0692 -1.0000 -1.0000 0245753 1580277775.40 151.5538 59.9966 32.0000 1.9861 1.9879 417.5700 418.0303 0.0691 -1.0000 -1.0000 0245831 1580277775.50 151.5538 59.9966 32.0000 1.9872 1.9890 417.4855 417.9455 0.0691 -1.0000 -1.0000 0245878 1580277775.60 151.5538 59.9966 32.0000 1.9868 1.9886 417.6193 418.0801 0.0692 -1.0000 -1.0000 0245956 1580277775.70 151.5538 59.9966 32.0000 1.9868 1.9886 417.8628 418.3240 0.0693 -1.0000 -1.0000 0246019 1580277775.80 151.5538 59.9966 32.0000 1.9869 1.9887 417.8335 418.2950 0.0693 -1.0000 -1.0000 0246081 1580277775.90 151.5538 59.9966 32.0000 1.9876 1.9894 417.6821 418.1425 0.0691 -1.0000 -1.0000 0246144 1580277776.00 151.5538 59.9966 32.0000 1.9873 1.9891 417.5725 418.0322 0.0691 -1.0000 -1.0000 0246488 1580277776.10 151.5538 59.9966 32.0000 1.9869 1.9887 417.8049 418.2662 0.0693 -1.0000 -1.0000 0246550 1580277776.20 151.5573 59.9966 32.0000 1.9864 1.9882 417.8573 418.3187 0.0693 -1.0000 -1.0000 0246613 1580277776.30 151.6331 59.9966 32.0000 1.9871 1.9889 417.8544 418.3150 0.0691 -1.0000 -1.0000 0246691 1580277776.40 151.6331 59.9966 32.0000 1.9881 1.9899 417.7332 418.1926 0.0690 -1.0000 -1.0000 0246753 1580277776.50 151.6331 59.9966 32.0000 1.9879 1.9897 417.7228 418.1820 0.0691 -1.0000 -1.0000 0246816 1580277776.60 151.6331 59.9966 32.0000 1.9866 1.9884 417.8385 418.2994 0.0691 -1.0000 -1.0000 0246894 1580277776.70 151.6331 59.9966 32.0000 1.9863 1.9881 417.8463 418.3062 0.0691 -1.0000 -1.0000 0246956 1580277776.80 151.6543 59.9966 32.0000 1.9869 1.9887 417.6820 418.1411 0.0690 -1.0000 -1.0000 0247019 1580277776.90 151.6543 59.9966 32.0000 1.9882 1.9900 417.5618 418.0214 0.0690 -1.0000 -1.0000 0247081 1580277777.00 151.6543 59.9966 32.0000 1.9874 1.9892 417.7113 418.1713 0.0691 -1.0000 -1.0000 0247175 1580277777.10 151.6543 59.9966 32.0000 1.9866 1.9884 417.7014 418.1621 0.0692 -1.0000 -1.0000 0247253 1580277777.20 151.6543 59.9966 32.0000 1.9865 1.9883 417.8196 418.2800 0.0692 -1.0000 -1.0000 0247316 1580277777.30 151.6079 59.9966 32.0000 1.9866 1.9884 417.6527 418.1131 0.0692 -1.0000 -1.0000 0247378 1580277777.40 151.5189 59.9966 32.0000 1.9866 1.9884 417.5766 418.0376 0.0693 -1.0000 -1.0000 0247441 1580277777.50 151.5189 59.9966 32.0000 1.9871 1.9890 417.6075 418.0682 0.0692 -1.0000 -1.0000 0247785 1580277777.60 151.5189 59.9966 32.0000 1.9867 1.9885 417.7319 418.1925 0.0692 -1.0000 -1.0000 0247847 1580277777.70 151.5189 59.9966 32.0000 1.9862 1.9880 417.7166 418.1771 0.0691 -1.0000 -1.0000 0247925 1580277777.80 151.5189 59.9966 32.0000 1.9862 1.9880 417.7380 418.1982 0.0691 -1.0000 -1.0000 0247988 1580277777.90 151.5189 59.9966 32.0000 1.9870 1.9888 417.6105 418.0705 0.0691 -1.0000 -1.0000 0248050 1580277778.00 151.5189 59.9966 32.0000 1.9868 1.9886 417.6055 418.0667 0.0693 -1.0000 -1.0000 0248941 1580277778.10 151.5189 59.9966 32.0000 1.9871 1.9889 417.6726 418.1328 0.0690 -1.0000 -1.0000 0249003 1580277778.20 151.5189 59.9966 32.0000 1.9859 1.9877 417.7267 418.1871 0.0692 -1.0000 -1.0000 0249066 1580277778.30 151.5189 59.9966 32.0000 1.9862 1.9880 417.8481 418.3085 0.0692 -1.0000 -1.0000 0249144 1580277778.40 151.5132 59.9966 32.0000 1.9870 1.9888 417.6210 418.0813 0.0691 -1.0000 -1.0000 0249206 1580277778.50 151.4913 59.9966 32.0000 1.9870 1.9888 417.5225 417.9819 0.0690 -1.0000 -1.0000 0249269 1580277778.60 151.4913 59.9966 32.0000 1.9863 1.9881 417.6220 418.0815 0.0691 -1.0000 -1.0000 0249331 1580277778.70 151.4913 59.9966 32.0000 1.9867 1.9885 417.6905 418.1510 0.0692 -1.0000 -1.0000 0249394 1580277778.80 151.4913 59.9966 32.0000 1.9872 1.9890 417.6864 418.1462 0.0691 -1.0000 -1.0000 0249472 1580277778.90 151.4913 59.9966 32.0000 1.9876 1.9894 417.6334 418.0940 0.0692 -1.0000 -1.0000 0249534 1580277779.00 151.6106 59.9966 32.0000 1.9864 1.9882 417.5651 418.0255 0.0691 -1.0000 -1.0000 0249597 1580277779.10 151.6106 59.9966 32.0000 1.9861 1.9879 417.7611 418.2217 0.0692 -1.0000 -1.0000 0249675 1580277779.20 151.6106 59.9966 32.0000 1.9861 1.9879 417.8745 418.3343 0.0691 -1.0000 -1.0000 0249738 1580277779.30 151.6106 59.9966 32.0000 1.9866 1.9884 417.7672 418.2278 0.0692 -1.0000 -1.0000 0249800 1580277779.40 151.6106 59.9966 32.0000 1.9875 1.9893 417.6227 418.0835 0.0692 -1.0000 -1.0000 0249863 1580277779.50 151.6014 59.9963 32.0000 1.9868 1.9886 417.5489 418.0081 0.0690 -1.0000 -1.0000 0249925 1580277779.60 151.5940 59.9961 32.0000 1.9862 1.9880 417.6280 418.0878 0.0691 -1.0000 -1.0000 0250003 1580277779.70 151.5940 59.9961 32.0000 1.9861 1.9879 417.7764 418.2373 0.0691 -1.0000 -1.0000 0250066 1580277779.80 151.5940 59.9961 32.0000 1.9859 1.9877 417.6988 418.1583 0.0691 -1.0000 -1.0000 0250128 1580277779.90 151.5940 59.9961 32.0000 1.9876 1.9894 417.5810 418.0412 0.0691 -1.0000 -1.0000 0250191 1580277780.00 151.5940 59.9961 32.0000 1.9866 1.9884 417.5528 418.0123 0.0690 -1.0000 -1.0000 0250269 1580277780.10 151.5940 59.9961 32.0000 1.9854 1.9872 417.5836 418.0431 0.0690 -1.0000 -1.0000 0250331 1580277780.20 151.5940 59.9961 32.0000 1.9856 1.9874 417.6702 418.1303 0.0692 -1.0000 -1.0000 0250394 1580277780.30 151.5940 59.9961 32.0000 1.9861 1.9879 417.8314 418.2912 0.0691 -1.0000 -1.0000 0250472 1580277780.40 151.5940 59.9961 32.0000 1.9864 1.9882 417.7384 418.1992 0.0692 -1.0000 -1.0000 0250534 1580277780.50 151.5940 59.9961 32.0000 1.9869 1.9887 417.6380 418.0979 0.0691 -1.0000 -1.0000 0250597 1580277780.60 151.5940 59.9961 32.0000 1.9865 1.9883 417.5241 417.9859 0.0693 -1.0000 -1.0000 0250785 1580277780.70 151.5791 59.9961 32.0000 1.9861 1.9879 417.6061 418.0655 0.0691 -1.0000 -1.0000 0250831 1580277780.80 151.4687 59.9961 32.0000 1.9857 1.9875 417.7621 418.2222 0.0691 -1.0000 -1.0000 0250910 1580277780.90 151.4687 59.9961 32.0000 1.9847 1.9865 417.7776 418.2379 0.0691 -1.0000 -1.0000 0250972 1580277781.00 151.4687 59.9961 32.0000 1.9866 1.9884 417.5608 418.0212 0.0692 -1.0000 -1.0000 0251034 1580277781.10 151.4687 59.9961 32.0000 1.9866 1.9884 417.5883 418.0479 0.0690 -1.0000 -1.0000 0251285 1580277781.20 151.4687 59.9961 32.0000 1.9859 1.9877 417.6500 418.1109 0.0692 -1.0000 -1.0000 0251347 1580277781.30 151.4687 59.9961 32.0000 1.9855 1.9873 417.7992 418.2599 0.0691 -1.0000 -1.0000 0251410 1580277781.40 151.4420 59.9961 32.0000 1.9861 1.9879 417.6964 418.1571 0.0692 -1.0000 -1.0000 0251472 1580277781.50 151.4420 59.9961 32.0000 1.9868 1.9886 417.5547 418.0160 0.0693 -1.0000 -1.0000 0251534 1580277781.60 151.4420 59.9961 32.0000 1.9875 1.9893 417.5423 418.0030 0.0692 -1.0000 -1.0000 0251800 1580277781.70 151.4420 59.9961 32.0000 1.9857 1.9875 417.6848 418.1450 0.0691 -1.0000 -1.0000 0251878 1580277781.80 151.4420 59.9961 32.0000 1.9863 1.9881 417.7595 418.2194 0.0691 -1.0000 -1.0000 0251941 1580277781.90 151.4833 59.9961 32.0000 1.9852 1.9870 417.8037 418.2640 0.0690 -1.0000 -1.0000 0252003 1580277782.00 151.4833 59.9961 32.0000 1.9866 1.9884 417.8252 418.2858 0.0692 -1.0000 -1.0000 0252082 1580277782.10 151.4833 59.9961 32.0000 1.9871 1.9889 417.6272 418.0880 0.0691 -1.0000 -1.0000 0252534 1580277782.20 151.4833 59.9961 32.0000 1.9866 1.9884 417.7951 418.2552 0.0691 -1.0000 -1.0000 0252597 1580277782.30 151.4833 59.9961 32.0000 1.9858 1.9876 417.7451 418.2063 0.0692 -1.0000 -1.0000 0252675 1580277782.40 151.5150 59.9961 32.0000 1.9860 1.9878 417.7409 418.2012 0.0691 -1.0000 -1.0000 0252738 1580277782.50 151.5383 59.9961 32.0000 1.9868 1.9886 417.6340 418.0945 0.0692 -1.0000 -1.0000 0252800 1580277782.60 151.5383 59.9961 32.0000 1.9865 1.9883 417.5378 417.9982 0.0692 -1.0000 -1.0000 0252941 1580277782.70 151.5383 59.9961 32.0000 1.9866 1.9884 417.5130 417.9734 0.0691 -1.0000 -1.0000 0253003 1580277782.80 151.5383 59.9961 32.0000 1.9860 1.9878 417.7940 418.2535 0.0690 -1.0000 -1.0000 0253066 1580277782.90 151.5383 59.9961 32.0000 1.9861 1.9879 417.7149 418.1748 0.0691 -1.0000 -1.0000 0253128 1580277783.00 151.5251 59.9961 32.0000 1.9868 1.9886 417.6610 418.1207 0.0690 -1.0000 -1.0000 0253191 1580277783.10 151.5251 59.9961 32.0000 1.9863 1.9881 417.5650 418.0250 0.0692 -1.0000 -1.0000 0254034 1580277783.20 151.5251 59.9961 32.0000 1.9860 1.9878 417.6682 418.1290 0.0692 -1.0000 -1.0000 0254097 1580277783.30 151.5251 59.9961 32.0000 1.9851 1.9869 417.7749 418.2349 0.0690 -1.0000 -1.0000 0254160 1580277783.40 151.5251 59.9961 32.0000 1.9854 1.9872 417.7140 418.1743 0.0692 -1.0000 -1.0000 0254238 1580277783.50 151.5177 59.9961 32.0000 1.9860 1.9878 417.4559 417.9162 0.0692 -1.0000 -1.0000 0254300 1580277783.60 151.4213 59.9961 32.0000 1.9860 1.9878 417.4781 417.9378 0.0691 -1.0000 -1.0000 0254363 1580277783.70 151.4213 59.9961 32.0000 1.9853 1.9871 417.6430 418.1033 0.0692 -1.0000 -1.0000 0254425 1580277783.80 151.4213 59.9961 32.0000 1.9856 1.9874 417.7443 418.2055 0.0692 -1.0000 -1.0000 0254488 1580277783.90 151.4213 59.9961 32.0000 1.9858 1.9876 417.6569 418.1167 0.0691 -1.0000 -1.0000 0254550 1580277784.00 151.4213 59.9961 32.0000 1.9868 1.9886 417.5570 418.0185 0.0694 -1.0000 -1.0000 0254628 1580277784.10 151.4213 59.9961 32.0000 1.9863 1.9882 417.5001 417.9624 0.0694 -1.0000 -1.0000 0254691 1580277784.20 151.4636 59.9961 32.0000 1.9863 1.9882 417.5792 418.0399 0.0692 -1.0000 -1.0000 0254753 1580277784.30 151.4636 59.9961 32.0000 1.9856 1.9874 417.7152 418.1762 0.0692 -1.0000 -1.0000 0254831 1580277784.40 151.4636 59.9961 32.0000 1.9864 1.9882 417.6530 418.1139 0.0692 -1.0000 -1.0000 0254894 1580277784.50 151.4636 59.9961 32.0000 1.9870 1.9888 417.5671 418.0275 0.0692 -1.0000 -1.0000 0254956 1580277784.60 151.4636 59.9961 32.0000 1.9864 1.9882 417.5624 418.0238 0.0694 -1.0000 -1.0000 0255034 1580277784.70 151.4839 59.9962 32.0000 1.9853 1.9871 417.6852 418.1461 0.0692 -1.0000 -1.0000 0255097 1580277784.80 151.5488 59.9965 32.0000 1.9858 1.9876 417.8184 418.2794 0.0693 -1.0000 -1.0000 0255159 1580277784.90 151.5488 59.9965 32.0000 1.9864 1.9882 417.6097 418.0713 0.0692 -1.0000 -1.0000 0255238 1580277785.00 151.5488 59.9965 32.0000 1.9868 1.9886 417.5173 417.9775 0.0692 -1.0000 -1.0000 0255300 1580277785.10 151.5488 59.9965 32.0000 1.9861 1.9879 417.5141 417.9744 0.0691 -1.0000 -1.0000 0255378 1580277785.20 151.5488 59.9965 32.0000 1.9853 1.9871 417.6427 418.1023 0.0691 -1.0000 -1.0000 0255441 1580277785.30 151.5488 59.9965 32.0000 1.9849 1.9867 417.7725 418.2335 0.0692 -1.0000 -1.0000 0255503 1580277785.40 151.5488 59.9965 32.0000 1.9846 1.9864 417.6819 418.1423 0.0691 -1.0000 -1.0000 0255566 1580277785.50 151.5488 59.9965 32.0000 1.9869 1.9887 417.5328 417.9926 0.0692 -1.0000 -1.0000 0255628 1580277785.60 151.5488 59.9965 32.0000 1.9864 1.9882 417.7403 418.2023 0.0695 -1.0000 -1.0000 0255691 1580277785.70 151.5488 59.9965 32.0000 1.9857 1.9875 417.7223 418.1835 0.0693 -1.0000 -1.0000 0255769 1580277785.80 151.5488 59.9965 32.0000 1.9857 1.9875 417.7470 418.2081 0.0692 -1.0000 -1.0000 0255831 1580277785.90 151.5471 59.9965 32.0000 1.9862 1.9880 417.6237 418.0846 0.0692 -1.0000 -1.0000 0255894 1580277786.00 151.4780 59.9965 32.0000 1.9862 1.9880 417.5969 418.0574 0.0691 -1.0000 -1.0000 0255972 1580277786.10 151.4780 59.9965 32.0000 1.9869 1.9887 417.4907 417.9506 0.0692 -1.0000 -1.0000 0256034 1580277786.20 151.4780 59.9965 32.0000 1.9856 1.9874 417.6486 418.1102 0.0693 -1.0000 -1.0000 0256769 1580277786.30 151.4780 59.9965 32.0000 1.9855 1.9873 417.7436 418.2044 0.0692 -1.0000 -1.0000 0256847 1580277786.40 151.4780 59.9965 32.0000 1.9853 1.9871 417.6951 418.1563 0.0693 -1.0000 -1.0000 0256910 1580277786.50 151.5331 59.9965 32.0000 1.9860 1.9878 417.5405 418.0007 0.0692 -1.0000 -1.0000 0256972 1580277786.60 151.5331 59.9965 32.0000 1.9867 1.9885 417.5883 418.0490 0.0692 -1.0000 -1.0000 0257034 1580277786.70 151.5331 59.9965 32.0000 1.9856 1.9874 417.7733 418.2341 0.0691 -1.0000 -1.0000 0257113 1580277786.80 151.5331 59.9965 32.0000 1.9862 1.9880 417.7435 418.2048 0.0693 -1.0000 -1.0000 0257175 1580277786.90 151.5331 59.9965 32.0000 1.9866 1.9884 417.5999 418.0593 0.0691 -1.0000 -1.0000 0257238 1580277787.00 151.5165 59.9965 32.0000 1.9873 1.9891 417.5243 417.9847 0.0692 -1.0000 -1.0000 0257300 1580277787.10 151.4407 59.9965 32.0000 1.9864 1.9882 417.5502 418.0114 0.0693 -1.0000 -1.0000 0257394 1580277787.20 151.4407 59.9965 32.0000 1.9856 1.9874 417.7944 418.2549 0.0691 -1.0000 -1.0000 0257456 1580277787.30 151.4407 59.9965 32.0000 1.9864 1.9882 417.7217 418.1824 0.0692 -1.0000 -1.0000 0257519 1580277787.40 151.4407 59.9965 32.0000 1.9862 1.9880 417.6130 418.0728 0.0690 -1.0000 -1.0000 0257597 1580277787.50 151.4407 59.9965 32.0000 1.9865 1.9883 417.4629 417.9226 0.0691 -1.0000 -1.0000 0257660 1580277787.60 151.5520 59.9965 32.0000 1.9867 1.9885 417.5617 418.0224 0.0692 -1.0000 -1.0000 0257722 1580277787.70 151.5520 59.9965 32.0000 1.9865 1.9883 417.7391 418.2000 0.0692 -1.0000 -1.0000 0257800 1580277787.80 151.5520 59.9965 32.0000 1.9864 1.9882 417.7667 418.2278 0.0693 -1.0000 -1.0000 0257863 1580277787.90 151.5520 59.9965 32.0000 1.9864 1.9882 417.5940 418.0549 0.0692 -1.0000 -1.0000 0257925 1580277788.00 151.5520 59.9965 32.0000 1.9860 1.9878 417.5544 418.0151 0.0693 -1.0000 -1.0000 0257988 1580277788.10 151.5520 59.9965 32.0000 1.9858 1.9876 417.7352 418.1970 0.0693 -1.0000 -1.0000 0258050 1580277788.20 151.5520 59.9965 32.0000 1.9857 1.9875 417.7450 418.2059 0.0693 -1.0000 -1.0000 0258128 1580277788.30 151.5520 59.9965 32.0000 1.9858 1.9876 417.7629 418.2245 0.0693 -1.0000 -1.0000 0258628 1580277788.40 151.5520 59.9965 32.0000 1.9864 1.9882 417.6976 418.1585 0.0692 -1.0000 -1.0000 0258691 1580277788.50 151.5520 59.9965 32.0000 1.9865 1.9883 417.5645 418.0244 0.0691 -1.0000 -1.0000 0258753 1580277788.60 151.5520 59.9965 32.0000 1.9863 1.9881 417.5962 418.0572 0.0692 -1.0000 -1.0000 0258831 1580277788.70 151.5425 59.9965 32.0000 1.9857 1.9875 417.6250 418.0848 0.0691 -1.0000 -1.0000 0258894 1580277788.80 151.5289 59.9965 32.0000 1.9856 1.9874 417.7017 418.1620 0.0691 -1.0000 -1.0000 0259081 1580277788.90 151.5289 59.9965 32.0000 1.9872 1.9890 417.5419 418.0021 0.0691 -1.0000 -1.0000 0259159 1580277789.00 151.5289 59.9965 32.0000 1.9869 1.9887 417.5076 417.9676 0.0691 -1.0000 -1.0000 0259222 1580277789.10 151.5289 59.9965 32.0000 1.9865 1.9883 417.5441 418.0043 0.0692 -1.0000 -1.0000 0259300 1580277789.20 151.5289 59.9965 32.0000 1.9859 1.9877 417.7297 418.1902 0.0692 -1.0000 -1.0000 0259363 1580277789.30 151.4960 59.9965 32.0000 1.9865 1.9883 417.7388 418.1996 0.0692 -1.0000 -1.0000 0259425 1580277789.40 151.4960 59.9965 32.0000 1.9866 1.9884 417.5471 418.0073 0.0691 -1.0000 -1.0000 0259503 1580277789.50 151.4960 59.9965 32.0000 1.9870 1.9888 417.5363 417.9963 0.0691 -1.0000 -1.0000 0259566 1580277789.60 151.4960 59.9965 32.0000 1.9864 1.9882 417.7903 418.2511 0.0692 -1.0000 -1.0000 0259628 1580277789.70 151.4960 59.9965 32.0000 1.9864 1.9882 417.7568 418.2182 0.0693 -1.0000 -1.0000 0259691 1580277789.80 151.4960 59.9965 32.0000 1.9853 1.9871 417.8095 418.2690 0.0690 -1.0000 -1.0000 0259769 1580277789.90 151.4866 59.9962 32.0000 1.9861 1.9879 417.6718 418.1321 0.0692 -1.0000 -1.0000 0259831 1580277790.00 151.4863 59.9962 32.0000 1.9868 1.9886 417.6133 418.0742 0.0693 -1.0000 -1.0000 0259894 1580277790.10 151.4863 59.9962 32.0000 1.9866 1.9884 417.6914 418.1526 0.0692 -1.0000 -1.0000 0259957 1580277790.20 151.4863 59.9962 32.0000 1.9855 1.9873 417.7379 418.1974 0.0690 -1.0000 -1.0000 0300019 1580277790.30 151.4863 59.9962 32.0000 1.9859 1.9877 417.7409 418.2016 0.0692 -1.0000 -1.0000 0300097 1580277790.40 151.4863 59.9962 32.0000 1.9865 1.9883 417.6603 418.1208 0.0691 -1.0000 -1.0000 0300269 1580277790.50 151.5006 59.9962 32.0000 1.9868 1.9886 417.5126 417.9731 0.0693 -1.0000 -1.0000 0300331 1580277790.60 151.5006 59.9962 32.0000 1.9869 1.9887 417.5638 418.0248 0.0692 -1.0000 -1.0000 0300409 1580277790.70 151.5006 59.9962 32.0000 1.9862 1.9880 417.8118 418.2719 0.0691 -1.0000 -1.0000 0300472 1580277790.80 151.5006 59.9962 32.0000 1.9863 1.9881 417.7250 418.1870 0.0694 -1.0000 -1.0000 0300534 1580277790.90 151.5006 59.9962 32.0000 1.9858 1.9876 417.7027 418.1645 0.0694 -1.0000 -1.0000 0300769 1580277791.00 151.5085 59.9962 32.0000 1.9869 1.9887 417.6700 418.1304 0.0691 -1.0000 -1.0000 0300831 1580277791.10 151.5477 59.9962 32.0000 1.9858 1.9876 417.6542 418.1143 0.0692 -1.0000 -1.0000 0300909 1580277791.20 151.5477 59.9962 32.0000 1.9855 1.9873 417.8237 418.2848 0.0692 -1.0000 -1.0000 0300972 1580277791.30 151.5477 59.9962 32.0000 1.9860 1.9878 417.5839 418.0448 0.0692 -1.0000 -1.0000 0301034 1580277791.40 151.5477 59.9962 32.0000 1.9867 1.9885 417.5825 418.0424 0.0691 -1.0000 -1.0000 0301784 1580277791.50 151.5477 59.9962 32.0000 1.9861 1.9879 417.4750 417.9356 0.0692 -1.0000 -1.0000 0301847 1580277791.60 151.5477 59.9962 32.0000 1.9855 1.9873 417.6229 418.0834 0.0692 -1.0000 -1.0000 0301909 1580277791.70 151.5477 59.9962 32.0000 1.9842 1.9860 417.7399 418.2010 0.0692 -1.0000 -1.0000 0301988 1580277791.80 151.5477 59.9962 32.0000 1.9858 1.9876 417.6147 418.0746 0.0691 -1.0000 -1.0000 0302050 1580277791.90 151.5477 59.9962 32.0000 1.9849 1.9867 417.6198 418.0805 0.0692 -1.0000 -1.0000 0302113 1580277792.00 151.5477 59.9962 32.0000 1.9856 1.9874 417.3871 417.8478 0.0692 -1.0000 -1.0000 0302191 1580277792.10 151.3802 59.9962 32.0000 1.9853 1.9871 417.4650 417.9254 0.0692 -1.0000 -1.0000 0302300 1580277792.20 151.3597 59.9962 32.0000 1.9853 1.9871 417.5685 418.0291 0.0692 -1.0000 -1.0000 0302363 1580277792.30 151.3597 59.9962 32.0000 1.9852 1.9870 417.6012 418.0608 0.0691 -1.0000 -1.0000 0302425 1580277792.40 151.3597 59.9962 32.0000 1.9857 1.9875 417.5278 417.9884 0.0693 -1.0000 -1.0000 0302488 1580277792.50 151.3597 59.9962 32.0000 1.9854 1.9873 417.6379 418.0988 0.0692 -1.0000 -1.0000 0302550 1580277792.60 151.3597 59.9962 32.0000 1.9850 1.9868 417.6337 418.0927 0.0690 -1.0000 -1.0000 0302628 1580277792.70 151.3835 59.9962 32.0000 1.9847 1.9865 417.6623 418.1225 0.0691 -1.0000 -1.0000 0302691 1580277792.80 151.3835 59.9962 32.0000 1.9854 1.9872 417.6075 418.0675 0.0691 -1.0000 -1.0000 0302753 1580277792.90 151.3835 59.9962 32.0000 1.9862 1.9880 417.5396 418.0004 0.0692 -1.0000 -1.0000 0303191 1580277793.00 151.3835 59.9962 32.0000 1.9854 1.9872 417.5201 417.9795 0.0690 -1.0000 -1.0000 0303253 1580277793.10 151.4076 59.9962 32.0000 1.9856 1.9874 417.6060 418.0673 0.0693 -1.0000 -1.0000 0303331 1580277793.20 151.4076 59.9962 32.0000 1.9850 1.9868 417.7454 418.2052 0.0691 -1.0000 -1.0000 0303394 1580277793.30 151.4076 59.9962 32.0000 1.9848 1.9866 417.6183 418.0793 0.0692 -1.0000 -1.0000 0303457 1580277793.40 151.4076 59.9962 32.0000 1.9867 1.9885 417.4628 417.9235 0.0692 -1.0000 -1.0000 0303675 1580277793.50 151.4076 59.9962 32.0000 1.9860 1.9878 417.4756 417.9369 0.0693 -1.0000 -1.0000 0303738 1580277793.60 151.4076 59.9962 32.0000 1.9855 1.9873 417.6125 418.0729 0.0692 -1.0000 -1.0000 0303800 1580277793.70 151.4179 59.9962 32.0000 1.9855 1.9873 417.6355 418.0964 0.0693 -1.0000 -1.0000 0303878 1580277793.80 151.4863 59.9962 32.0000 1.9852 1.9870 417.6240 418.0852 0.0692 -1.0000 -1.0000 0303941 1580277793.90 151.4863 59.9962 32.0000 1.9853 1.9871 417.4798 417.9404 0.0693 -1.0000 -1.0000 0304050 1580277794.00 151.4863 59.9962 32.0000 1.9859 1.9877 417.5297 417.9912 0.0693 -1.0000 -1.0000 0304128 1580277794.10 151.4863 59.9962 32.0000 1.9862 1.9880 417.5852 418.0467 0.0693 -1.0000 -1.0000 0304191 1580277794.20 151.4863 59.9962 32.0000 1.9853 1.9871 417.6331 418.0937 0.0692 -1.0000 -1.0000 0304253 1580277794.30 151.4863 59.9962 32.0000 1.9847 1.9865 417.6699 418.1297 0.0691 -1.0000 -1.0000 0304316 1580277794.40 151.4809 59.9962 32.0000 1.9845 1.9863 417.6104 418.0707 0.0692 -1.0000 -1.0000 0304378 1580277794.50 151.4809 59.9962 32.0000 1.9857 1.9875 417.5286 417.9898 0.0693 -1.0000 -1.0000 0304519 1580277794.60 151.4809 59.9962 32.0000 1.9862 1.9880 417.3908 417.8520 0.0693 -1.0000 -1.0000 0304597 1580277794.70 151.4809 59.9962 32.0000 1.9858 1.9876 417.5085 417.9686 0.0691 -1.0000 -1.0000 0304659 1580277794.80 151.4809 59.9962 32.0000 1.9851 1.9869 417.6503 418.1103 0.0691 -1.0000 -1.0000 0304722 1580277794.90 151.4809 59.9962 32.0000 1.9856 1.9874 417.6055 418.0666 0.0693 -1.0000 -1.0000 0304784 1580277795.00 151.4156 59.9972 32.0000 1.9854 1.9872 417.5177 417.9779 0.0691 -1.0000 -1.0000 0304847 1580277795.10 151.4156 59.9972 32.0000 1.9862 1.9880 417.4913 417.9510 0.0691 -1.0000 -1.0000 0304925 1580277795.20 151.4156 59.9972 32.0000 1.9856 1.9874 417.6462 418.1068 0.0692 -1.0000 -1.0000 0304988 1580277795.30 151.4156 59.9972 32.0000 1.9853 1.9871 417.6534 418.1141 0.0692 -1.0000 -1.0000 0305050 1580277795.40 151.4156 59.9972 32.0000 1.9850 1.9868 417.6203 418.0810 0.0692 -1.0000 -1.0000 0305128 1580277795.50 151.4156 59.9972 32.0000 1.9861 1.9879 417.6134 418.0751 0.0693 -1.0000 -1.0000 0305316 1580277795.60 151.3310 59.9972 32.0000 1.9857 1.9875 417.4954 417.9563 0.0691 -1.0000 -1.0000 0305378 1580277795.70 151.3310 59.9972 32.0000 1.9855 1.9873 417.6224 418.0818 0.0690 -1.0000 -1.0000 0305441 1580277795.80 151.3310 59.9972 32.0000 1.9849 1.9867 417.7239 418.1848 0.0692 -1.0000 -1.0000 0305503 1580277795.90 151.3310 59.9972 32.0000 1.9862 1.9880 417.6389 418.0997 0.0692 -1.0000 -1.0000 0305582 1580277796.00 151.3310 59.9972 32.0000 1.9860 1.9878 417.4580 417.9177 0.0690 -1.0000 -1.0000 0306425 1580277796.10 151.3310 59.9972 32.0000 1.9870 1.9888 417.4475 417.9068 0.0691 -1.0000 -1.0000 0306488 1580277796.20 151.3716 59.9972 32.0000 1.9857 1.9875 417.6046 418.0651 0.0692 -1.0000 -1.0000 0306550 1580277796.30 151.4003 59.9972 32.0000 1.9859 1.9877 417.7418 418.2027 0.0692 -1.0000 -1.0000 0306628 1580277796.40 151.4003 59.9972 32.0000 1.9854 1.9872 417.6364 418.0971 0.0692 -1.0000 -1.0000 0306691 1580277796.50 151.4003 59.9972 32.0000 1.9863 1.9881 417.6334 418.0940 0.0692 -1.0000 -1.0000 0306753 1580277796.60 151.4003 59.9972 32.0000 1.9863 1.9881 417.5977 418.0579 0.0691 -1.0000 -1.0000 0306816 1580277796.70 151.4115 59.9972 32.0000 1.9860 1.9878 417.6638 418.1242 0.0692 -1.0000 -1.0000 0306878 1580277796.80 151.4115 59.9972 32.0000 1.9852 1.9870 417.7289 418.1895 0.0692 -1.0000 -1.0000 0306941 1580277796.90 151.4115 59.9972 32.0000 1.9858 1.9876 417.7194 418.1803 0.0692 -1.0000 -1.0000 0307019 1580277797.00 151.4115 59.9972 32.0000 1.9864 1.9882 417.6043 418.0651 0.0692 -1.0000 -1.0000 0307082 1580277797.10 151.4115 59.9972 32.0000 1.9866 1.9884 417.3422 417.8016 0.0691 -1.0000 -1.0000 0307160 1580277797.20 151.5428 59.9972 32.0000 1.9859 1.9877 417.4922 417.9526 0.0692 -1.0000 -1.0000 0307222 1580277797.30 151.5428 59.9972 32.0000 1.9860 1.9878 417.5460 418.0059 0.0692 -1.0000 -1.0000 0307285 1580277797.40 151.5428 59.9972 32.0000 1.9859 1.9877 417.6727 418.1340 0.0693 -1.0000 -1.0000 0307347 1580277797.50 151.5428 59.9972 32.0000 1.9849 1.9867 417.7368 418.1972 0.0691 -1.0000 -1.0000 0307519 1580277797.60 151.5428 59.9972 32.0000 1.9854 1.9872 417.5883 418.0482 0.0691 -1.0000 -1.0000 0307582 1580277797.70 151.5428 59.9972 32.0000 1.9862 1.9880 417.6058 418.0661 0.0691 -1.0000 -1.0000 0307644 1580277797.80 151.5428 59.9972 32.0000 1.9864 1.9882 417.6182 418.0789 0.0692 -1.0000 -1.0000 0307707 1580277797.90 151.5428 59.9972 32.0000 1.9862 1.9880 417.6334 418.0936 0.0692 -1.0000 -1.0000 0307769 1580277798.00 151.5428 59.9972 32.0000 1.9856 1.9874 417.6323 418.0929 0.0691 -1.0000 -1.0000 0308003 1580277798.10 151.5428 59.9972 32.0000 1.9866 1.9884 417.5200 417.9801 0.0692 -1.0000 -1.0000 0308066 1580277798.20 151.5428 59.9972 32.0000 1.9868 1.9886 417.4732 417.9327 0.0691 -1.0000 -1.0000 0308128 1580277798.30 151.5643 59.9972 32.0000 1.9870 1.9888 417.5098 417.9703 0.0692 -1.0000 -1.0000 0308206 1580277798.40 151.5643 59.9972 32.0000 1.9857 1.9875 417.5440 418.0038 0.0691 -1.0000 -1.0000 0308269 1580277798.50 151.5643 59.9972 32.0000 1.9856 1.9874 417.6620 418.1222 0.0691 -1.0000 -1.0000 0308331 1580277798.60 151.5643 59.9972 32.0000 1.9859 1.9877 417.7176 418.1780 0.0691 -1.0000 -1.0000 0308519 1580277798.70 151.5643 59.9972 32.0000 1.9857 1.9875 417.4395 417.8992 0.0691 -1.0000 -1.0000 0308581 1580277798.80 151.5518 59.9972 32.0000 1.9865 1.9883 417.4971 417.9584 0.0693 -1.0000 -1.0000 0308644 1580277798.90 151.4839 59.9972 32.0000 1.9866 1.9884 417.5532 418.0139 0.0691 -1.0000 -1.0000 0308722 1580277799.00 151.4839 59.9972 32.0000 1.9859 1.9877 417.7172 418.1775 0.0692 -1.0000 -1.0000 0308784 1580277799.10 151.4839 59.9972 32.0000 1.9863 1.9881 417.6194 418.0807 0.0693 -1.0000 -1.0000 0309191 1580277799.20 151.4839 59.9972 32.0000 1.9865 1.9883 417.4071 417.8671 0.0691 -1.0000 -1.0000 0309253 1580277799.30 151.4839 59.9972 32.0000 1.9856 1.9874 417.5705 418.0307 0.0692 -1.0000 -1.0000 0309316 1580277799.40 151.4597 59.9972 32.0000 1.9865 1.9883 417.7310 418.1914 0.0692 -1.0000 -1.0000 0309378 1580277799.50 151.4597 59.9972 32.0000 1.9851 1.9869 417.7670 418.2277 0.0691 -1.0000 -1.0000 0309441 1580277799.60 151.4597 59.9972 32.0000 1.9865 1.9883 417.6317 418.0921 0.0692 -1.0000 -1.0000 0309800 1580277799.70 151.4597 59.9972 32.0000 1.9871 1.9889 417.4612 417.9214 0.0691 -1.0000 -1.0000 0309863 1580277799.80 151.4597 59.9972 32.0000 1.9860 1.9878 417.4768 417.9365 0.0691 -1.0000 -1.0000 0309925 1580277799.90 151.4414 59.9972 32.0000 1.9863 1.9881 417.5507 418.0101 0.0690 -1.0000 -1.0000 0309988 1580277800.00 151.4264 59.9972 32.0000 1.9859 1.9877 417.6721 418.1323 0.0691 -1.0000 -1.0000 0310066 1580277800.10 151.4264 59.9972 32.0000 1.9870 1.9888 417.5944 418.0541 0.0691 -1.0000 -1.0000 0310285 1580277800.20 151.4264 59.9972 32.0000 1.9864 1.9882 417.5060 417.9668 0.0693 -1.0000 -1.0000 0310347 1580277800.30 151.4264 59.9972 32.0000 1.9864 1.9882 417.5534 418.0138 0.0691 -1.0000 -1.0000 0310425 1580277800.40 151.4264 59.9972 32.0000 1.9850 1.9868 417.5252 417.9848 0.0690 -1.0000 -1.0000 0310488 1580277800.50 151.4684 59.9972 32.0000 1.9855 1.9873 417.6895 418.1484 0.0689 -1.0000 -1.0000 0310550 1580277800.60 151.4684 59.9972 32.0000 1.9855 1.9873 417.7573 418.2168 0.0690 -1.0000 -1.0000 0310691 1580277800.70 151.4684 59.9972 32.0000 1.9860 1.9878 417.6689 418.1290 0.0691 -1.0000 -1.0000 0310753 1580277800.80 151.4684 59.9972 32.0000 1.9866 1.9884 417.4852 417.9456 0.0692 -1.0000 -1.0000 0310816 1580277800.90 151.4684 59.9972 32.0000 1.9867 1.9885 417.4848 417.9452 0.0692 -1.0000 -1.0000 0310878 1580277801.00 151.4868 59.9972 32.0000 1.9858 1.9876 417.5655 418.0253 0.0691 -1.0000 -1.0000 0310941 1580277801.10 151.4868 59.9972 32.0000 1.9857 1.9875 417.6926 418.1531 0.0692 -1.0000 -1.0000 0311175 1580277801.20 151.4868 59.9972 32.0000 1.9865 1.9883 417.5740 418.0341 0.0692 -1.0000 -1.0000 0311238 1580277801.30 151.4868 59.9972 32.0000 1.9865 1.9883 417.5414 418.0023 0.0692 -1.0000 -1.0000 0311300 1580277801.40 151.4868 59.9972 32.0000 1.9861 1.9879 417.4800 417.9402 0.0692 -1.0000 -1.0000 0311363 1580277801.50 151.4868 59.9972 32.0000 1.9859 1.9877 417.6623 418.1234 0.0692 -1.0000 -1.0000 0311425 1580277801.60 151.5267 59.9972 32.0000 1.9856 1.9874 417.7211 418.1817 0.0692 -1.0000 -1.0000 0311769 1580277801.70 151.5267 59.9972 32.0000 1.9864 1.9882 417.7112 418.1715 0.0691 -1.0000 -1.0000 0311831 1580277801.80 151.5267 59.9972 32.0000 1.9870 1.9888 417.6484 418.1089 0.0691 -1.0000 -1.0000 0311894 1580277801.90 151.5267 59.9972 32.0000 1.9861 1.9879 417.4550 417.9145 0.0691 -1.0000 -1.0000 0311972 1580277802.00 151.5267 59.9972 32.0000 1.9860 1.9878 417.5255 417.9841 0.0689 -1.0000 -1.0000 0312034 1580277802.10 151.5267 59.9972 32.0000 1.9853 1.9871 417.7106 418.1701 0.0691 -1.0000 -1.0000 0312488 1580277802.20 151.5693 59.9972 32.0000 1.9855 1.9873 417.7146 418.1755 0.0692 -1.0000 -1.0000 0312550 1580277802.30 151.5693 59.9972 32.0000 1.9865 1.9883 417.5834 418.0439 0.0692 -1.0000 -1.0000 0312613 1580277802.40 151.5693 59.9972 32.0000 1.9870 1.9888 417.4491 417.9080 0.0690 -1.0000 -1.0000 0312675 1580277802.50 151.5693 59.9972 32.0000 1.9874 1.9892 417.5984 418.0582 0.0691 -1.0000 -1.0000 0312738 1580277802.60 151.5693 59.9972 32.0000 1.9855 1.9873 417.6860 418.1464 0.0691 -1.0000 -1.0000 0312816 1580277802.70 151.5602 59.9972 32.0000 1.9856 1.9874 417.7399 418.2007 0.0692 -1.0000 -1.0000 0312878 1580277802.80 151.5602 59.9972 32.0000 1.9870 1.9888 417.6274 418.0878 0.0692 -1.0000 -1.0000 0312941 1580277802.90 151.5602 59.9972 32.0000 1.9870 1.9888 417.5104 417.9710 0.0692 -1.0000 -1.0000 0313019 1580277803.00 151.5602 59.9972 32.0000 1.9870 1.9888 417.5515 418.0111 0.0691 -1.0000 -1.0000 0313081 1580277803.10 151.5602 59.9972 32.0000 1.9856 1.9874 417.7094 418.1698 0.0692 -1.0000 -1.0000 0313144 1580277803.20 151.5460 59.9972 32.0000 1.9851 1.9869 417.7303 418.1913 0.0693 -1.0000 -1.0000 0313206 1580277803.30 151.4990 59.9972 32.0000 1.9853 1.9871 417.6898 418.1510 0.0692 -1.0000 -1.0000 0313284 1580277803.40 151.4990 59.9972 32.0000 1.9874 1.9892 417.6591 418.1192 0.0691 -1.0000 -1.0000 0313347 1580277803.50 151.4990 59.9972 32.0000 1.9865 1.9883 417.6963 418.1565 0.0692 -1.0000 -1.0000 0313410 1580277803.60 151.4990 59.9972 32.0000 1.9856 1.9874 417.7115 418.1713 0.0691 -1.0000 -1.0000 0313472 1580277803.70 151.4990 59.9972 32.0000 1.9860 1.9878 417.7604 418.2212 0.0691 -1.0000 -1.0000 0313550 1580277803.80 151.4591 59.9972 32.0000 1.9860 1.9878 417.5347 417.9946 0.0691 -1.0000 -1.0000 0313613 1580277803.90 151.4591 59.9972 32.0000 1.9862 1.9880 417.5050 417.9669 0.0693 -1.0000 -1.0000 0313675 1580277804.00 151.4591 59.9972 32.0000 1.9862 1.9880 417.6409 418.1009 0.0691 -1.0000 -1.0000 0313738 1580277804.10 151.4591 59.9972 32.0000 1.9864 1.9882 417.7305 418.1904 0.0691 -1.0000 -1.0000 0313816 1580277804.20 151.4591 59.9972 32.0000 1.9869 1.9887 417.6554 418.1151 0.0690 -1.0000 -1.0000 0314034 1580277804.30 151.4591 59.9972 32.0000 1.9868 1.9886 417.4806 417.9396 0.0690 -1.0000 -1.0000 0314113 1580277804.40 151.5523 59.9972 32.0000 1.9869 1.9887 417.6029 418.0620 0.0690 -1.0000 -1.0000 0314175 1580277804.50 151.5523 59.9972 32.0000 1.9862 1.9880 417.5218 417.9814 0.0691 -1.0000 -1.0000 0314238 1580277804.60 151.5523 59.9972 32.0000 1.9860 1.9878 417.6727 418.1334 0.0692 -1.0000 -1.0000 0314316 1580277804.70 151.5523 59.9972 32.0000 1.9860 1.9878 417.5897 418.0498 0.0691 -1.0000 -1.0000 0315050 1580277804.80 151.5523 59.9972 32.0000 1.9866 1.9884 417.4859 417.9467 0.0692 -1.0000 -1.0000 0315113 1580277804.90 151.5511 59.9970 32.0000 1.9855 1.9873 417.6198 418.0793 0.0691 -1.0000 -1.0000 0315191 1580277805.00 151.5454 59.9963 32.0000 1.9852 1.9870 417.7522 418.2130 0.0692 -1.0000 -1.0000 0315253 1580277805.10 151.5454 59.9963 32.0000 1.9848 1.9866 417.7618 418.2212 0.0690 -1.0000 -1.0000 0315331 1580277805.20 151.5454 59.9963 32.0000 1.9855 1.9873 417.6857 418.1461 0.0692 -1.0000 -1.0000 0315394 1580277805.30 151.5454 59.9963 32.0000 1.9865 1.9883 417.5117 417.9718 0.0691 -1.0000 -1.0000 0315457 1580277805.40 151.5454 59.9963 32.0000 1.9858 1.9876 417.5618 418.0215 0.0691 -1.0000 -1.0000 0315534 1580277805.50 151.4737 59.9963 32.0000 1.9856 1.9874 417.6962 418.1564 0.0692 -1.0000 -1.0000 0315597 1580277805.60 151.4737 59.9963 32.0000 1.9855 1.9873 417.7095 418.1692 0.0690 -1.0000 -1.0000 0315660 1580277805.70 151.4737 59.9963 32.0000 1.9868 1.9886 417.4780 417.9378 0.0691 -1.0000 -1.0000 0315956 1580277805.80 151.4737 59.9963 32.0000 1.9863 1.9881 417.4909 417.9505 0.0690 -1.0000 -1.0000 0316019 1580277805.90 151.4737 59.9963 32.0000 1.9859 1.9877 417.5448 418.0046 0.0691 -1.0000 -1.0000 0316082 1580277806.00 151.4768 59.9963 32.0000 1.9853 1.9871 417.7562 418.2156 0.0691 -1.0000 -1.0000 0316160 1580277806.10 151.4784 59.9963 32.0000 1.9855 1.9873 417.6923 418.1523 0.0690 -1.0000 -1.0000 0316222 1580277806.20 151.4784 59.9963 32.0000 1.9854 1.9872 417.6453 418.1050 0.0691 -1.0000 -1.0000 0316285 1580277806.30 151.4784 59.9963 32.0000 1.9856 1.9874 417.5906 418.0518 0.0692 -1.0000 -1.0000 0316363 1580277806.40 151.4784 59.9963 32.0000 1.9867 1.9885 417.4526 417.9126 0.0691 -1.0000 -1.0000 0316425 1580277806.50 151.4784 59.9963 32.0000 1.9864 1.9882 417.4648 417.9239 0.0690 -1.0000 -1.0000 0316488 1580277806.60 151.4784 59.9963 32.0000 1.9859 1.9877 417.6651 418.1253 0.0690 -1.0000 -1.0000 0316550 1580277806.70 151.4784 59.9963 32.0000 1.9857 1.9875 417.6941 418.1533 0.0690 -1.0000 -1.0000 0316613 1580277806.80 151.4784 59.9963 32.0000 1.9863 1.9881 417.6112 418.0706 0.0690 -1.0000 -1.0000 0316753 1580277806.90 151.4784 59.9963 32.0000 1.9873 1.9891 417.4481 417.9081 0.0691 -1.0000 -1.0000 0316831 1580277807.00 151.4784 59.9963 32.0000 1.9870 1.9888 417.5968 418.0566 0.0690 -1.0000 -1.0000 0316894 1580277807.10 151.5161 59.9963 32.0000 1.9858 1.9876 417.6624 418.1227 0.0692 -1.0000 -1.0000 0316972 1580277807.20 151.5161 59.9963 32.0000 1.9855 1.9873 417.6761 418.1366 0.0692 -1.0000 -1.0000 0317034 1580277807.30 151.5161 59.9963 32.0000 1.9871 1.9889 417.5189 417.9790 0.0691 -1.0000 -1.0000 0317331 1580277807.40 151.5161 59.9963 32.0000 1.9870 1.9888 417.4700 417.9289 0.0690 -1.0000 -1.0000 0317410 1580277807.50 151.5161 59.9963 32.0000 1.9865 1.9883 417.5437 418.0034 0.0690 -1.0000 -1.0000 0317472 1580277807.60 151.5161 59.9963 32.0000 1.9862 1.9880 417.6537 418.1126 0.0690 -1.0000 -1.0000 0317519 1580277807.70 151.5545 59.9963 32.0000 1.9855 1.9873 417.6712 418.1312 0.0691 -1.0000 -1.0000 0317597 1580277807.80 151.5545 59.9963 32.0000 1.9859 1.9877 417.6325 418.0928 0.0692 -1.0000 -1.0000 0317800 1580277807.90 151.5545 59.9963 32.0000 1.9869 1.9887 417.5224 417.9826 0.0691 -1.0000 -1.0000 0317863 1580277808.00 151.5545 59.9963 32.0000 1.9864 1.9882 417.6184 418.0785 0.0691 -1.0000 -1.0000 0317925 1580277808.10 151.5545 59.9963 32.0000 1.9853 1.9871 417.7349 418.1942 0.0691 -1.0000 -1.0000 0317988 1580277808.20 151.5251 59.9963 32.0000 1.9856 1.9874 417.6020 418.0629 0.0692 -1.0000 -1.0000 0318050 1580277808.30 151.5251 59.9963 32.0000 1.9866 1.9884 417.3981 417.8570 0.0689 -1.0000 -1.0000 0318519 1580277808.40 151.5251 59.9963 32.0000 1.9862 1.9880 417.3644 417.8241 0.0691 -1.0000 -1.0000 0318581 1580277808.50 151.5251 59.9963 32.0000 1.9859 1.9877 417.5225 417.9827 0.0692 -1.0000 -1.0000 0318644 1580277808.60 151.5251 59.9963 32.0000 1.9861 1.9879 417.6529 418.1129 0.0691 -1.0000 -1.0000 0318706 1580277808.70 151.5073 59.9963 32.0000 1.9862 1.9880 417.6311 418.0909 0.0691 -1.0000 -1.0000 0318769 1580277808.80 151.4773 59.9963 32.0000 1.9861 1.9879 417.4317 417.8909 0.0689 -1.0000 -1.0000 0319019 1580277808.90 151.4773 59.9963 32.0000 1.9867 1.9885 417.4232 417.8837 0.0692 -1.0000 -1.0000 0319097 1580277809.00 151.4773 59.9963 32.0000 1.9861 1.9879 417.5100 417.9700 0.0691 -1.0000 -1.0000 0319159 1580277809.10 151.4773 59.9963 32.0000 1.9857 1.9875 417.6971 418.1570 0.0691 -1.0000 -1.0000 0319238 1580277809.20 151.4773 59.9963 32.0000 1.9863 1.9881 417.6785 418.1379 0.0690 -1.0000 -1.0000 0319300 1580277809.30 151.4999 59.9963 32.0000 1.9868 1.9886 417.5371 417.9967 0.0690 -1.0000 -1.0000 0319363 1580277809.40 151.4999 59.9963 32.0000 1.9871 1.9889 417.4773 417.9363 0.0690 -1.0000 -1.0000 0319566 1580277809.50 151.4999 59.9963 32.0000 1.9866 1.9884 417.5361 417.9954 0.0690 -1.0000 -1.0000 0319628 1580277809.60 151.4999 59.9963 32.0000 1.9865 1.9883 417.7041 418.1630 0.0690 -1.0000 -1.0000 0319691 1580277809.70 151.4999 59.9963 32.0000 1.9871 1.9889 417.7312 418.1909 0.0690 -1.0000 -1.0000 0319769 1580277809.80 151.5851 59.9963 32.0000 1.9874 1.9892 417.5937 418.0537 0.0691 -1.0000 -1.0000 0319831 1580277809.90 151.5851 59.9963 32.0000 1.9868 1.9886 417.4939 417.9535 0.0691 -1.0000 -1.0000 0320034 1580277810.00 151.5851 59.9963 32.0000 1.9865 1.9883 417.4699 417.9289 0.0689 -1.0000 -1.0000 0320113 1580277810.10 151.5851 59.9963 32.0000 1.9869 1.9887 417.5375 417.9966 0.0690 -1.0000 -1.0000 0320175 1580277810.20 151.5851 59.9963 32.0000 1.9856 1.9874 417.7251 418.1857 0.0693 -1.0000 -1.0000 0320238 1580277810.30 151.5851 59.9963 32.0000 1.9863 1.9882 417.5754 418.0364 0.0692 -1.0000 -1.0000 0320300 1580277810.40 151.5748 59.9963 32.0000 1.9864 1.9882 417.4552 417.9140 0.0690 -1.0000 -1.0000 0320441 1580277810.50 151.5748 59.9963 32.0000 1.9860 1.9878 417.5264 417.9866 0.0691 -1.0000 -1.0000 0320519 1580277810.60 151.5748 59.9963 32.0000 1.9866 1.9884 417.6799 418.1394 0.0690 -1.0000 -1.0000 0320581 1580277810.70 151.5748 59.9963 32.0000 1.9860 1.9878 417.7035 418.1636 0.0691 -1.0000 -1.0000 0320644 1580277810.80 151.5748 59.9963 32.0000 1.9862 1.9880 417.6283 418.0880 0.0691 -1.0000 -1.0000 0320706 1580277810.90 151.5605 59.9963 32.0000 1.9866 1.9884 417.4940 417.9541 0.0691 -1.0000 -1.0000 0320941 1580277811.00 151.5531 59.9963 32.0000 1.9859 1.9877 417.3795 417.8393 0.0691 -1.0000 -1.0000 0321003 1580277811.10 151.5531 59.9963 32.0000 1.9858 1.9876 417.5413 418.0009 0.0691 -1.0000 -1.0000 0321081 1580277811.20 151.5531 59.9963 32.0000 1.9856 1.9874 417.6744 418.1343 0.0691 -1.0000 -1.0000 0321144 1580277811.30 151.5531 59.9963 32.0000 1.9860 1.9878 417.5254 417.9842 0.0690 -1.0000 -1.0000 0321206 1580277811.40 151.5531 59.9963 32.0000 1.9865 1.9883 417.4069 417.8670 0.0691 -1.0000 -1.0000 0321441 1580277811.50 151.4733 59.9963 32.0000 1.9865 1.9883 417.4779 417.9370 0.0690 -1.0000 -1.0000 0321503 1580277811.60 151.4733 59.9963 32.0000 1.9859 1.9877 417.6604 418.1197 0.0690 -1.0000 -1.0000 0321566 1580277811.70 151.4733 59.9963 32.0000 1.9857 1.9875 417.6897 418.1497 0.0691 -1.0000 -1.0000 0321644 1580277811.80 151.4733 59.9963 32.0000 1.9858 1.9876 417.6994 418.1594 0.0691 -1.0000 -1.0000 0321707 1580277811.90 151.4733 59.9963 32.0000 1.9863 1.9881 417.5768 418.0370 0.0691 -1.0000 -1.0000 0322019 1580277812.00 151.4837 59.9963 32.0000 1.9862 1.9880 417.5531 418.0129 0.0691 -1.0000 -1.0000 0322097 1580277812.10 151.4946 59.9963 32.0000 1.9866 1.9884 417.5067 417.9663 0.0691 -1.0000 -1.0000 0322160 1580277812.20 151.4946 59.9963 32.0000 1.9859 1.9877 417.6964 418.1554 0.0689 -1.0000 -1.0000 0322222 1580277812.30 151.4946 59.9963 32.0000 1.9865 1.9883 417.7535 418.2122 0.0689 -1.0000 -1.0000 0322300 1580277812.40 151.4946 59.9963 32.0000 1.9865 1.9883 417.6543 418.1141 0.0691 -1.0000 -1.0000 0322738 1580277812.50 151.4946 59.9963 32.0000 1.9861 1.9879 417.5084 417.9682 0.0691 -1.0000 -1.0000 0322816 1580277812.60 151.4958 59.9963 32.0000 1.9861 1.9879 417.6093 418.0699 0.0692 -1.0000 -1.0000 0322894 1580277812.70 151.4958 59.9963 32.0000 1.9854 1.9872 417.7849 418.2445 0.0690 -1.0000 -1.0000 0322956 1580277812.80 151.4958 59.9963 32.0000 1.9862 1.9880 417.6357 418.0951 0.0690 -1.0000 -1.0000 0323019 1580277812.90 151.4958 59.9963 32.0000 1.9865 1.9883 417.5680 418.0275 0.0690 -1.0000 -1.0000 0323081 1580277813.00 151.4958 59.9963 32.0000 1.9872 1.9890 417.5222 417.9813 0.0690 -1.0000 -1.0000 0323144 1580277813.10 151.4912 59.9963 32.0000 1.9877 1.9895 417.5653 418.0260 0.0691 -1.0000 -1.0000 0323238 1580277813.20 151.4898 59.9963 32.0000 1.9864 1.9882 417.7053 418.1648 0.0690 -1.0000 -1.0000 0323300 1580277813.30 151.4898 59.9963 32.0000 1.9860 1.9878 417.7147 418.1741 0.0690 -1.0000 -1.0000 0323363 1580277813.40 151.4898 59.9963 32.0000 1.9863 1.9881 417.7651 418.2253 0.0691 -1.0000 -1.0000 0323456 1580277813.50 151.4898 59.9963 32.0000 1.9865 1.9883 417.6056 418.0659 0.0692 -1.0000 -1.0000 0323503 1580277813.60 151.4917 59.9963 32.0000 1.9864 1.9882 417.5258 417.9855 0.0690 -1.0000 -1.0000 0323566 1580277813.70 151.5505 59.9963 32.0000 1.9858 1.9876 417.6150 418.0744 0.0690 -1.0000 -1.0000 0323644 1580277813.80 151.5505 59.9963 32.0000 1.9859 1.9877 417.7107 418.1700 0.0689 -1.0000 -1.0000 0323707 1580277813.90 151.5505 59.9963 32.0000 1.9858 1.9876 417.8048 418.2651 0.0691 -1.0000 -1.0000 0324628 1580277814.00 151.5505 59.9963 32.0000 1.9866 1.9884 417.6350 418.0939 0.0690 -1.0000 -1.0000 0324706 1580277814.10 151.5505 59.9963 32.0000 1.9868 1.9886 417.6026 418.0613 0.0689 -1.0000 -1.0000 0324769 1580277814.20 151.5505 59.9963 32.0000 1.9868 1.9886 417.6312 418.0912 0.0691 -1.0000 -1.0000 0324831 1580277814.30 151.5354 59.9963 32.0000 1.9868 1.9886 417.6298 418.0886 0.0689 -1.0000 -1.0000 0324909 1580277814.40 151.5354 59.9963 32.0000 1.9852 1.9870 417.7497 418.2093 0.0691 -1.0000 -1.0000 0324972 1580277814.50 151.5354 59.9963 32.0000 1.9848 1.9866 417.6847 418.1453 0.0691 -1.0000 -1.0000 0325034 1580277814.60 151.5354 59.9963 32.0000 1.9853 1.9871 417.6290 418.0884 0.0690 -1.0000 -1.0000 0325113 1580277814.70 151.5354 59.9963 32.0000 1.9866 1.9884 417.4973 417.9559 0.0689 -1.0000 -1.0000 0325175 1580277814.80 151.5317 59.9968 32.0000 1.9863 1.9881 417.6367 418.0960 0.0690 -1.0000 -1.0000 0325238 1580277814.90 151.5309 59.9969 32.0000 1.9863 1.9881 417.7308 418.1906 0.0691 -1.0000 -1.0000 0325300 1580277815.00 151.5309 59.9969 32.0000 1.9858 1.9876 417.7581 418.2179 0.0690 -1.0000 -1.0000 0325363 1580277815.10 151.5309 59.9969 32.0000 1.9867 1.9885 417.6543 418.1147 0.0691 -1.0000 -1.0000 0325441 1580277815.20 151.5309 59.9969 32.0000 1.9869 1.9887 417.5726 418.0322 0.0690 -1.0000 -1.0000 0325503 1580277815.30 151.5309 59.9969 32.0000 1.9870 1.9888 417.4740 417.9336 0.0691 -1.0000 -1.0000 0325581 1580277815.40 151.4902 59.9969 32.0000 1.9869 1.9887 417.7512 418.2100 0.0689 -1.0000 -1.0000 0325644 1580277815.50 151.4902 59.9969 32.0000 1.9856 1.9874 417.7934 418.2527 0.0690 -1.0000 -1.0000 0325706 1580277815.60 151.4902 59.9969 32.0000 1.9868 1.9886 417.8171 418.2766 0.0690 -1.0000 -1.0000 0325769 1580277815.70 151.4902 59.9969 32.0000 1.9873 1.9891 417.6579 418.1183 0.0691 -1.0000 -1.0000 0325847 1580277815.80 151.4902 59.9969 32.0000 1.9870 1.9888 417.6748 418.1339 0.0690 -1.0000 -1.0000 0325909 1580277815.90 151.4902 59.9969 32.0000 1.9866 1.9884 417.7463 418.2053 0.0689 -1.0000 -1.0000 0325972 1580277816.00 151.4902 59.9969 32.0000 1.9869 1.9887 417.7864 418.2452 0.0690 -1.0000 -1.0000 0326222 1580277816.10 151.4902 59.9969 32.0000 1.9871 1.9889 417.6696 418.1297 0.0691 -1.0000 -1.0000 0326284 1580277816.20 151.4902 59.9969 32.0000 1.9871 1.9889 417.5103 417.9687 0.0688 -1.0000 -1.0000 0326347 1580277816.30 151.4902 59.9969 32.0000 1.9863 1.9881 417.5501 418.0095 0.0690 -1.0000 -1.0000 0326409 1580277816.40 151.4902 59.9969 32.0000 1.9864 1.9882 417.6518 418.1114 0.0690 -1.0000 -1.0000 0326472 1580277816.50 151.5762 59.9969 32.0000 1.9862 1.9880 417.6638 418.1234 0.0690 -1.0000 -1.0000 0326972 1580277816.60 151.5762 59.9969 32.0000 1.9874 1.9892 417.5564 418.0159 0.0690 -1.0000 -1.0000 0327034 1580277816.70 151.5762 59.9969 32.0000 1.9867 1.9885 417.4850 417.9440 0.0690 -1.0000 -1.0000 0327097 1580277816.80 151.5762 59.9969 32.0000 1.9870 1.9888 417.5457 418.0045 0.0690 -1.0000 -1.0000 0327159 1580277816.90 151.5762 59.9969 32.0000 1.9864 1.9882 417.7838 418.2444 0.0691 -1.0000 -1.0000 0327238 1580277817.00 151.5762 59.9969 32.0000 1.9871 1.9889 417.6654 418.1257 0.0692 -1.0000 -1.0000 0327300 1580277817.10 151.5726 59.9969 32.0000 1.9872 1.9890 417.4737 417.9318 0.0688 -1.0000 -1.0000 0327378 1580277817.20 151.5726 59.9969 32.0000 1.9874 1.9892 417.4742 417.9331 0.0690 -1.0000 -1.0000 0327441 1580277817.30 151.5726 59.9969 32.0000 1.9863 1.9881 417.6418 418.1016 0.0690 -1.0000 -1.0000 0327503 1580277817.40 151.5726 59.9969 32.0000 1.9863 1.9881 417.6513 418.1105 0.0690 -1.0000 -1.0000 0327581 1580277817.50 151.5726 59.9969 32.0000 1.9867 1.9885 417.7223 418.1814 0.0689 -1.0000 -1.0000 0327644 1580277817.60 151.5332 59.9969 32.0000 1.9875 1.9893 417.5584 418.0170 0.0689 -1.0000 -1.0000 0327707 1580277817.70 151.5272 59.9969 32.0000 1.9872 1.9890 417.4162 417.8755 0.0690 -1.0000 -1.0000 0327769 1580277817.80 151.5272 59.9969 32.0000 1.9873 1.9891 417.5509 418.0100 0.0690 -1.0000 -1.0000 0327831 1580277817.90 151.5272 59.9969 32.0000 1.9867 1.9885 417.6100 418.0693 0.0690 -1.0000 -1.0000 0327894 1580277818.00 151.5272 59.9969 32.0000 1.9867 1.9885 417.6042 418.0636 0.0691 -1.0000 -1.0000 0328034 1580277818.10 151.5192 59.9969 32.0000 1.9877 1.9895 417.5561 418.0166 0.0691 -1.0000 -1.0000 0328097 1580277818.20 151.5102 59.9969 32.0000 1.9873 1.9891 417.4662 417.9259 0.0692 -1.0000 -1.0000 0328160 1580277818.30 151.5102 59.9969 32.0000 1.9868 1.9886 417.5386 417.9980 0.0690 -1.0000 -1.0000 0328238 1580277818.40 151.5102 59.9969 32.0000 1.9862 1.9880 417.6765 418.1360 0.0691 -1.0000 -1.0000 0328300 1580277818.50 151.5102 59.9969 32.0000 1.9864 1.9882 417.6823 418.1414 0.0689 -1.0000 -1.0000 0328878 1580277818.60 151.5102 59.9969 32.0000 1.9863 1.9881 417.7234 418.1829 0.0690 -1.0000 -1.0000 0328941 1580277818.70 151.5235 59.9969 32.0000 1.9871 1.9889 417.5988 418.0582 0.0690 -1.0000 -1.0000 0329003 1580277818.80 151.5251 59.9969 32.0000 1.9870 1.9888 417.4839 417.9436 0.0691 -1.0000 -1.0000 0329081 1580277818.90 151.5251 59.9969 32.0000 1.9864 1.9882 417.4974 417.9565 0.0690 -1.0000 -1.0000 0329144 1580277819.00 151.5251 59.9969 32.0000 1.9863 1.9881 417.6843 418.1436 0.0690 -1.0000 -1.0000 0329206 1580277819.10 151.5251 59.9969 32.0000 1.9864 1.9882 417.5580 418.0171 0.0690 -1.0000 -1.0000 0329534 1580277819.20 151.5332 59.9969 32.0000 1.9870 1.9888 417.4392 417.8987 0.0691 -1.0000 -1.0000 0329597 1580277819.30 151.5923 59.9969 32.0000 1.9876 1.9894 417.4721 417.9323 0.0692 -1.0000 -1.0000 0329660 1580277819.40 151.5923 59.9969 32.0000 1.9865 1.9883 417.4354 417.8959 0.0692 -1.0000 -1.0000 0329738 1580277819.50 151.5923 59.9969 32.0000 1.9861 1.9879 417.7827 418.2421 0.0690 -1.0000 -1.0000 0329800 1580277819.60 151.5923 59.9969 32.0000 1.9856 1.9874 417.7393 418.1984 0.0689 -1.0000 -1.0000 0329863 1580277819.70 151.5923 59.9969 32.0000 1.9861 1.9879 417.6245 418.0843 0.0691 -1.0000 -1.0000 0329941 1580277819.80 151.5799 59.9969 32.0000 1.9877 1.9895 417.5695 418.0290 0.0690 -1.0000 -1.0000 0330003 1580277819.90 151.5028 59.9972 32.0000 1.9868 1.9886 417.5511 418.0107 0.0691 -1.0000 -1.0000 0330066 1580277820.00 151.5028 59.9972 32.0000 1.9865 1.9883 417.6829 418.1423 0.0689 -1.0000 -1.0000 0330144 1580277820.10 151.5028 59.9972 32.0000 1.9851 1.9869 417.7313 418.1903 0.0690 -1.0000 -1.0000 0330207 1580277820.20 151.5028 59.9972 32.0000 1.9864 1.9882 417.6160 418.0757 0.0690 -1.0000 -1.0000 0330269 1580277820.30 151.5028 59.9972 32.0000 1.9870 1.9888 417.4822 417.9425 0.0692 -1.0000 -1.0000 0330331 1580277820.40 151.4935 59.9972 32.0000 1.9870 1.9888 417.4825 417.9415 0.0690 -1.0000 -1.0000 0330394 1580277820.50 151.4416 59.9972 32.0000 1.9859 1.9877 417.6058 418.0650 0.0689 -1.0000 -1.0000 0330456 1580277820.60 151.4675 59.9972 32.0000 1.9865 1.9883 417.7162 418.1763 0.0691 -1.0000 -1.0000 0330706 1580277820.70 151.5624 59.9972 32.0000 1.9863 1.9881 417.6594 418.1186 0.0690 -1.0000 -1.0000 0330769 1580277820.80 151.5624 59.9972 32.0000 1.9871 1.9889 417.4955 417.9551 0.0691 -1.0000 -1.0000 0330816 1580277820.90 151.5624 59.9972 32.0000 1.9864 1.9882 417.4826 417.9425 0.0691 -1.0000 -1.0000 0330894 1580277821.00 151.5624 59.9972 32.0000 1.9857 1.9875 417.6496 418.1087 0.0690 -1.0000 -1.0000 0330956 1580277821.10 151.5624 59.9972 32.0000 1.9860 1.9878 417.7209 418.1811 0.0691 -1.0000 -1.0000 0331206 1580277821.20 151.5624 59.9972 32.0000 1.9867 1.9885 417.6578 418.1174 0.0691 -1.0000 -1.0000 0331269 1580277821.30 151.5624 59.9972 32.0000 1.9882 1.9901 417.5540 418.0142 0.0691 -1.0000 -1.0000 0331331 1580277821.40 151.5624 59.9972 32.0000 1.9865 1.9883 417.7617 418.2218 0.0691 -1.0000 -1.0000 0331409 1580277821.50 151.5624 59.9972 32.0000 1.9862 1.9880 417.8291 418.2889 0.0690 -1.0000 -1.0000 0331472 1580277821.60 151.5797 59.9972 32.0000 1.9868 1.9886 417.7068 418.1659 0.0690 -1.0000 -1.0000 0331534 1580277821.70 151.5797 59.9972 32.0000 1.9872 1.9890 417.5504 418.0102 0.0691 -1.0000 -1.0000 0331613 1580277821.80 151.5797 59.9972 32.0000 1.9870 1.9888 417.4761 417.9354 0.0690 -1.0000 -1.0000 0331675 1580277821.90 151.5797 59.9972 32.0000 1.9859 1.9877 417.6175 418.0760 0.0689 -1.0000 -1.0000 0331738 1580277822.00 151.5797 59.9972 32.0000 1.9858 1.9876 417.7173 418.1771 0.0691 -1.0000 -1.0000 0331816 1580277822.10 151.5797 59.9972 32.0000 1.9854 1.9872 417.6374 418.0976 0.0691 -1.0000 -1.0000 0332034 1580277822.20 151.5574 59.9972 32.0000 1.9867 1.9885 417.4596 417.9185 0.0690 -1.0000 -1.0000 0332097 1580277822.30 151.5513 59.9972 32.0000 1.9862 1.9880 417.4733 417.9328 0.0691 -1.0000 -1.0000 0332175 1580277822.40 151.5513 59.9972 32.0000 1.9865 1.9883 417.5130 417.9723 0.0690 -1.0000 -1.0000 0332238 1580277822.50 151.5513 59.9972 32.0000 1.9863 1.9881 417.6801 418.1403 0.0691 -1.0000 -1.0000 0332300 1580277822.60 151.5513 59.9972 32.0000 1.9869 1.9887 417.5446 418.0034 0.0689 -1.0000 -1.0000 0332363 1580277822.70 151.5513 59.9972 32.0000 1.9862 1.9880 417.5695 418.0281 0.0689 -1.0000 -1.0000 0333003 1580277822.80 151.5513 59.9972 32.0000 1.9859 1.9877 417.6235 418.0823 0.0689 -1.0000 -1.0000 0333066 1580277822.90 151.5190 59.9972 32.0000 1.9858 1.9876 417.7052 418.1640 0.0690 -1.0000 -1.0000 0333144 1580277823.00 151.4742 59.9972 32.0000 1.9864 1.9882 417.6640 418.1239 0.0691 -1.0000 -1.0000 0333206 1580277823.10 151.4742 59.9972 32.0000 1.9868 1.9886 417.4909 417.9498 0.0690 -1.0000 -1.0000 0333269 1580277823.20 151.4742 59.9972 32.0000 1.9866 1.9884 417.5262 417.9854 0.0690 -1.0000 -1.0000 0333331 1580277823.30 151.4742 59.9972 32.0000 1.9856 1.9874 417.7374 418.1969 0.0690 -1.0000 -1.0000 0333394 1580277823.40 151.4742 59.9972 32.0000 1.9855 1.9873 417.7855 418.2454 0.0691 -1.0000 -1.0000 0333472 1580277823.50 151.4742 59.9972 32.0000 1.9854 1.9872 417.7456 418.2053 0.0690 -1.0000 -1.0000 0333534 1580277823.60 151.4742 59.9972 32.0000 1.9862 1.9880 417.4704 417.9289 0.0689 -1.0000 -1.0000 0333597 1580277823.70 151.4742 59.9972 32.0000 1.9864 1.9882 417.5227 417.9820 0.0690 -1.0000 -1.0000 0333675 1580277823.80 151.4742 59.9972 32.0000 1.9867 1.9885 417.6402 418.0997 0.0691 -1.0000 -1.0000 0333738 1580277823.90 151.4881 59.9972 32.0000 1.9859 1.9877 417.6624 418.1216 0.0689 -1.0000 -1.0000 0333800 1580277824.00 151.5506 59.9972 32.0000 1.9874 1.9892 417.7372 418.1962 0.0690 -1.0000 -1.0000 0333878 1580277824.10 151.5506 59.9972 32.0000 1.9869 1.9887 417.5794 418.0391 0.0690 -1.0000 -1.0000 0333941 1580277824.20 151.5506 59.9972 32.0000 1.9864 1.9882 417.5195 417.9788 0.0690 -1.0000 -1.0000 0334066 1580277824.30 151.5506 59.9972 32.0000 1.9860 1.9878 417.6418 418.1007 0.0690 -1.0000 -1.0000 0334128 1580277824.40 151.5506 59.9972 32.0000 1.9862 1.9880 417.7764 418.2365 0.0691 -1.0000 -1.0000 0334191 1580277824.50 151.5506 59.9972 32.0000 1.9869 1.9887 417.5924 418.0520 0.0690 -1.0000 -1.0000 0334253 1580277824.60 151.5506 59.9972 32.0000 1.9863 1.9881 417.4928 417.9524 0.0690 -1.0000 -1.0000 0334331 1580277824.70 151.5506 59.9972 32.0000 1.9865 1.9883 417.5536 418.0127 0.0690 -1.0000 -1.0000 0334519 1580277824.80 151.5506 59.9972 32.0000 1.9861 1.9879 417.7165 418.1758 0.0690 -1.0000 -1.0000 0334581 1580277824.90 151.5506 59.9972 32.0000 1.9870 1.9888 417.6049 418.0656 0.0692 -1.0000 -1.0000 0334659 1580277825.00 151.5024 59.9975 32.0000 1.9871 1.9889 417.4869 417.9462 0.0690 -1.0000 -1.0000 0334722 1580277825.10 151.4865 59.9976 32.0000 1.9860 1.9878 417.6222 418.0817 0.0690 -1.0000 -1.0000 0334784 1580277825.20 151.4865 59.9976 32.0000 1.9859 1.9877 417.7798 418.2397 0.0690 -1.0000 -1.0000 0335019 1580277825.30 151.4865 59.9976 32.0000 1.9860 1.9878 417.8052 418.2642 0.0690 -1.0000 -1.0000 0335081 1580277825.40 151.4865 59.9976 32.0000 1.9864 1.9882 417.6594 418.1179 0.0688 -1.0000 -1.0000 0335159 1580277825.50 151.4865 59.9976 32.0000 1.9870 1.9888 417.4448 417.9047 0.0691 -1.0000 -1.0000 0335222 1580277825.60 151.4865 59.9976 32.0000 1.9873 1.9891 417.5747 418.0341 0.0690 -1.0000 -1.0000 0335284 1580277825.70 151.4865 59.9976 32.0000 1.9863 1.9881 417.7423 418.2012 0.0689 -1.0000 -1.0000 0335784 1580277825.80 151.4738 59.9976 32.0000 1.9860 1.9878 417.8143 418.2748 0.0691 -1.0000 -1.0000 0335847 1580277825.90 151.4574 59.9976 32.0000 1.9865 1.9883 417.6303 418.0897 0.0690 -1.0000 -1.0000 0335925 1580277826.00 151.4574 59.9976 32.0000 1.9869 1.9887 417.5533 418.0129 0.0691 -1.0000 -1.0000 0336034 1580277826.10 151.4574 59.9976 32.0000 1.9871 1.9889 417.5822 418.0416 0.0690 -1.0000 -1.0000 0336097 1580277826.20 151.4799 59.9976 32.0000 1.9869 1.9887 417.7791 418.2384 0.0690 -1.0000 -1.0000 0336160 1580277826.30 151.4416 59.9976 32.0000 1.9864 1.9882 417.7566 418.2160 0.0690 -1.0000 -1.0000 0336222 1580277826.40 151.4416 59.9976 32.0000 1.9870 1.9888 417.5289 417.9876 0.0690 -1.0000 -1.0000 0336284 1580277826.50 151.4416 59.9976 32.0000 1.9869 1.9887 417.4886 417.9486 0.0691 -1.0000 -1.0000 0336347 1580277826.60 151.4624 59.9976 32.0000 1.9861 1.9879 417.5818 418.0405 0.0689 -1.0000 -1.0000 0336425 1580277826.70 151.4845 59.9976 32.0000 1.9857 1.9875 417.7074 418.1658 0.0689 -1.0000 -1.0000 0336488 1580277826.80 151.4845 59.9976 32.0000 1.9852 1.9870 417.7609 418.2213 0.0691 -1.0000 -1.0000 0336816 1580277826.90 151.4845 59.9976 32.0000 1.9857 1.9875 417.6814 418.1419 0.0692 -1.0000 -1.0000 0336878 1580277827.00 151.4845 59.9976 32.0000 1.9865 1.9883 417.5184 417.9784 0.0691 -1.0000 -1.0000 0336941 1580277827.10 151.4845 59.9976 32.0000 1.9858 1.9876 417.5122 417.9714 0.0690 -1.0000 -1.0000 0337019 1580277827.20 151.4845 59.9976 32.0000 1.9854 1.9872 417.6503 418.1094 0.0690 -1.0000 -1.0000 0337081 1580277827.30 151.5026 59.9976 32.0000 1.9859 1.9877 417.7303 418.1888 0.0689 -1.0000 -1.0000 0337316 1580277827.40 151.5059 59.9976 32.0000 1.9864 1.9882 417.6314 418.0910 0.0690 -1.0000 -1.0000 0337378 1580277827.50 151.5059 59.9976 32.0000 1.9871 1.9889 417.4943 417.9535 0.0690 -1.0000 -1.0000 0337441 1580277827.60 151.5059 59.9976 32.0000 1.9866 1.9884 417.4424 417.9029 0.0692 -1.0000 -1.0000 0337519 1580277827.70 151.5232 59.9976 32.0000 1.9863 1.9881 417.5935 418.0526 0.0689 -1.0000 -1.0000 0337582 1580277827.80 151.5278 59.9976 32.0000 1.9856 1.9874 417.7980 418.2565 0.0688 -1.0000 -1.0000 0337816 1580277827.90 151.5278 59.9976 32.0000 1.9858 1.9876 417.6066 418.0665 0.0691 -1.0000 -1.0000 0337878 1580277828.00 151.5278 59.9976 32.0000 1.9865 1.9883 417.6018 418.0619 0.0691 -1.0000 -1.0000 0337941 1580277828.10 151.5278 59.9976 32.0000 1.9865 1.9883 417.6118 418.0707 0.0688 -1.0000 -1.0000 0338003 1580277828.20 151.5215 59.9976 32.0000 1.9860 1.9878 417.7267 418.1853 0.0689 -1.0000 -1.0000 0338066 1580277828.30 151.4612 59.9976 32.0000 1.9862 1.9880 417.6586 418.1183 0.0690 -1.0000 -1.0000 0338144 1580277828.40 151.4612 59.9976 32.0000 1.9859 1.9877 417.6169 418.0753 0.0689 -1.0000 -1.0000 0338316 1580277828.50 151.4612 59.9976 32.0000 1.9860 1.9878 417.5156 417.9751 0.0691 -1.0000 -1.0000 0338394 1580277828.60 151.4612 59.9976 32.0000 1.9861 1.9879 417.5120 417.9706 0.0690 -1.0000 -1.0000 0338456 1580277828.70 151.4612 59.9976 32.0000 1.9862 1.9880 417.7076 418.1667 0.0689 -1.0000 -1.0000 0338519 1580277828.80 151.4990 59.9976 32.0000 1.9854 1.9872 417.7961 418.2552 0.0690 -1.0000 -1.0000 0338581 1580277828.90 151.4990 59.9976 32.0000 1.9861 1.9879 417.6092 418.0687 0.0690 -1.0000 -1.0000 0338831 1580277829.00 151.4990 59.9976 32.0000 1.9869 1.9887 417.6914 418.1513 0.0691 -1.0000 -1.0000 0338894 1580277829.10 151.4990 59.9976 32.0000 1.9866 1.9884 417.4864 417.9454 0.0690 -1.0000 -1.0000 0338972 1580277829.20 151.4990 59.9976 32.0000 1.9873 1.9891 417.5900 418.0492 0.0690 -1.0000 -1.0000 0339034 1580277829.30 151.4584 59.9976 32.0000 1.9865 1.9883 417.7429 418.2024 0.0691 -1.0000 -1.0000 0339097 1580277829.40 151.4431 59.9976 32.0000 1.9862 1.9880 417.6757 418.1352 0.0690 -1.0000 -1.0000 0339488 1580277829.50 151.4431 59.9976 32.0000 1.9859 1.9877 417.5502 418.0098 0.0690 -1.0000 -1.0000 0339550 1580277829.60 151.4431 59.9976 32.0000 1.9867 1.9885 417.5332 417.9925 0.0690 -1.0000 -1.0000 0339613 1580277829.70 151.4431 59.9976 32.0000 1.9862 1.9880 417.5831 418.0412 0.0689 -1.0000 -1.0000 0339675 1580277829.80 151.4431 59.9976 32.0000 1.9862 1.9880 417.7507 418.2108 0.0691 -1.0000 -1.0000 0339738 1580277829.90 151.5261 59.9978 32.0000 1.9859 1.9877 417.7180 418.1775 0.0689 -1.0000 -1.0000 0339816 1580277830.00 151.5261 59.9978 32.0000 1.9864 1.9882 417.5210 417.9807 0.0691 -1.0000 -1.0000 0339878 1580277830.10 151.5261 59.9978 32.0000 1.9865 1.9883 417.4987 417.9583 0.0690 -1.0000 -1.0000 0339941 1580277830.20 151.5261 59.9978 32.0000 1.9858 1.9876 417.5530 418.0121 0.0690 -1.0000 -1.0000 0340003 1580277830.30 151.5261 59.9978 32.0000 1.9856 1.9874 417.6620 418.1214 0.0690 -1.0000 -1.0000 0340081 1580277830.40 151.5731 59.9978 32.0000 1.9855 1.9873 417.7398 418.1994 0.0690 -1.0000 -1.0000 0340863 1580277830.50 151.5731 59.9978 32.0000 1.9858 1.9876 417.6623 418.1212 0.0689 -1.0000 -1.0000 0340925 1580277830.60 151.5731 59.9978 32.0000 1.9865 1.9883 417.5458 418.0048 0.0690 -1.0000 -1.0000 0341003 1580277830.70 151.5731 59.9978 32.0000 1.9867 1.9885 417.5239 417.9832 0.0690 -1.0000 -1.0000 0341066 1580277830.80 151.5731 59.9978 32.0000 1.9865 1.9883 417.7347 418.1951 0.0692 -1.0000 -1.0000 0341128 1580277830.90 151.5731 59.9978 32.0000 1.9853 1.9871 417.7862 418.2453 0.0689 -1.0000 -1.0000 0341206 1580277831.00 151.5013 59.9978 32.0000 1.9856 1.9874 417.7306 418.1902 0.0691 -1.0000 -1.0000 0341269 1580277831.10 151.5013 59.9978 32.0000 1.9862 1.9880 417.5327 417.9916 0.0689 -1.0000 -1.0000 0341347 1580277831.20 151.5013 59.9978 32.0000 1.9864 1.9882 417.5242 417.9829 0.0689 -1.0000 -1.0000 0341394 1580277831.30 151.5013 59.9978 32.0000 1.9860 1.9878 417.5040 417.9630 0.0690 -1.0000 -1.0000 0341472 1580277831.40 151.5013 59.9978 32.0000 1.9856 1.9874 417.6051 418.0640 0.0689 -1.0000 -1.0000 0341550 1580277831.50 151.4914 59.9978 32.0000 1.9862 1.9880 417.6637 418.1227 0.0690 -1.0000 -1.0000 0341613 1580277831.60 151.5465 59.9978 32.0000 1.9869 1.9887 417.5500 418.0097 0.0691 -1.0000 -1.0000 0341675 1580277831.70 151.5465 59.9978 32.0000 1.9869 1.9887 417.5054 417.9641 0.0689 -1.0000 -1.0000 0341738 1580277831.80 151.5465 59.9978 32.0000 1.9865 1.9883 417.7559 418.2159 0.0691 -1.0000 -1.0000 0341800 1580277831.90 151.5465 59.9978 32.0000 1.9856 1.9874 417.7654 418.2249 0.0690 -1.0000 -1.0000 0341863 1580277832.00 151.5365 59.9978 32.0000 1.9859 1.9877 417.6514 418.1108 0.0690 -1.0000 -1.0000 0341941 1580277832.10 151.4687 59.9978 32.0000 1.9863 1.9881 417.4626 417.9218 0.0690 -1.0000 -1.0000 0342019 1580277832.20 151.4687 59.9978 32.0000 1.9874 1.9892 417.5160 417.9748 0.0689 -1.0000 -1.0000 0342081 1580277832.30 151.4687 59.9978 32.0000 1.9867 1.9885 417.5712 418.0303 0.0690 -1.0000 -1.0000 0342160 1580277832.40 151.4687 59.9978 32.0000 1.9865 1.9883 417.7928 418.2527 0.0691 -1.0000 -1.0000 0342222 1580277832.50 151.4687 59.9978 32.0000 1.9865 1.9883 417.7816 418.2423 0.0692 -1.0000 -1.0000 0342284 1580277832.60 151.4687 59.9978 32.0000 1.9858 1.9876 417.5967 418.0571 0.0691 -1.0000 -1.0000 0342363 1580277832.70 151.4687 59.9978 32.0000 1.9861 1.9879 417.4974 417.9569 0.0690 -1.0000 -1.0000 0342425 1580277832.80 151.4687 59.9978 32.0000 1.9862 1.9880 417.5988 418.0576 0.0689 -1.0000 -1.0000 0342488 1580277832.90 151.4687 59.9978 32.0000 1.9857 1.9875 417.7443 418.2039 0.0691 -1.0000 -1.0000 0342566 1580277833.00 151.4687 59.9978 32.0000 1.9864 1.9882 417.8189 418.2791 0.0691 -1.0000 -1.0000 0343566 1580277833.10 151.4851 59.9978 32.0000 1.9869 1.9887 417.6076 418.0673 0.0691 -1.0000 -1.0000 0343644 1580277833.20 151.4928 59.9978 32.0000 1.9864 1.9882 417.4837 417.9430 0.0689 -1.0000 -1.0000 0343707 1580277833.30 151.4928 59.9978 32.0000 1.9867 1.9885 417.5058 417.9647 0.0690 -1.0000 -1.0000 0343769 1580277833.40 151.4928 59.9978 32.0000 1.9852 1.9870 417.7130 418.1724 0.0690 -1.0000 -1.0000 0343847 1580277833.50 151.4928 59.9978 32.0000 1.9863 1.9881 417.8399 418.2997 0.0691 -1.0000 -1.0000 0343909 1580277833.60 151.4928 59.9978 32.0000 1.9866 1.9884 417.6318 418.0914 0.0691 -1.0000 -1.0000 0343972 1580277833.70 151.4949 59.9978 32.0000 1.9862 1.9880 417.6644 418.1239 0.0689 -1.0000 -1.0000 0344050 1580277833.80 151.5734 59.9978 32.0000 1.9860 1.9878 417.6532 418.1127 0.0691 -1.0000 -1.0000 0344113 1580277833.90 151.5734 59.9978 32.0000 1.9858 1.9876 417.7103 418.1699 0.0690 -1.0000 -1.0000 0344175 1580277834.00 151.5734 59.9978 32.0000 1.9853 1.9871 417.8125 418.2722 0.0690 -1.0000 -1.0000 0344238 1580277834.10 151.5734 59.9978 32.0000 1.9864 1.9882 417.6587 418.1176 0.0689 -1.0000 -1.0000 0344316 1580277834.20 151.5734 59.9978 32.0000 1.9865 1.9883 417.5773 418.0366 0.0690 -1.0000 -1.0000 0344378 1580277834.30 151.6011 59.9971 32.0000 1.9864 1.9882 417.5569 418.0156 0.0690 -1.0000 -1.0000 0344441 1580277834.40 151.6027 59.9971 32.0000 1.9859 1.9877 417.4406 417.8992 0.0689 -1.0000 -1.0000 0344503 1580277834.50 151.6027 59.9971 32.0000 1.9860 1.9878 417.7620 418.2220 0.0691 -1.0000 -1.0000 0344566 1580277834.60 151.6027 59.9971 32.0000 1.9860 1.9878 417.6943 418.1540 0.0690 -1.0000 -1.0000 0344644 1580277834.70 151.6027 59.9971 32.0000 1.9862 1.9880 417.7088 418.1687 0.0691 -1.0000 -1.0000 0344706 1580277834.80 151.6027 59.9971 32.0000 1.9866 1.9884 417.6204 418.0783 0.0689 -1.0000 -1.0000 0344769 1580277834.90 151.6027 59.9971 32.0000 1.9857 1.9875 417.6530 418.1126 0.0690 -1.0000 -1.0000 0344847 1580277835.00 151.6027 59.9971 32.0000 1.9858 1.9876 417.6776 418.1377 0.0692 -1.0000 -1.0000 0344909 1580277835.10 151.6027 59.9971 32.0000 1.9859 1.9877 417.7652 418.2239 0.0690 -1.0000 -1.0000 0345050 1580277835.20 151.6027 59.9971 32.0000 1.9863 1.9881 417.6109 418.0714 0.0691 -1.0000 -1.0000 0345113 1580277835.30 151.6027 59.9971 32.0000 1.9873 1.9891 417.5663 418.0265 0.0692 -1.0000 -1.0000 0345175 1580277835.40 151.5903 59.9971 32.0000 1.9875 1.9893 417.5970 418.0563 0.0690 -1.0000 -1.0000 0345238 1580277835.50 151.5903 59.9971 32.0000 1.9865 1.9883 417.6661 418.1249 0.0689 -1.0000 -1.0000 0345316 1580277835.60 151.5903 59.9971 32.0000 1.9857 1.9875 417.7388 418.1971 0.0688 -1.0000 -1.0000 0345566 1580277835.70 151.5903 59.9971 32.0000 1.9869 1.9887 417.6758 418.1354 0.0690 -1.0000 -1.0000 0345644 1580277835.80 151.5903 59.9971 32.0000 1.9876 1.9894 417.5795 418.0384 0.0690 -1.0000 -1.0000 0345706 1580277835.90 151.5903 59.9971 32.0000 1.9874 1.9892 417.5564 418.0151 0.0689 -1.0000 -1.0000 0345769 1580277836.00 151.5449 59.9971 32.0000 1.9865 1.9883 417.7839 418.2434 0.0690 -1.0000 -1.0000 0345831 1580277836.10 151.5449 59.9971 32.0000 1.9867 1.9885 417.7215 418.1808 0.0690 -1.0000 -1.0000 0346206 1580277836.20 151.5449 59.9971 32.0000 1.9870 1.9888 417.4977 417.9570 0.0690 -1.0000 -1.0000 0346269 1580277836.30 151.5449 59.9971 32.0000 1.9870 1.9888 417.5361 417.9961 0.0691 -1.0000 -1.0000 0346347 1580277836.40 151.5449 59.9971 32.0000 1.9870 1.9888 417.6090 418.0685 0.0690 -1.0000 -1.0000 0346409 1580277836.50 151.5711 59.9971 32.0000 1.9861 1.9879 417.7483 418.2075 0.0689 -1.0000 -1.0000 0346472 1580277836.60 151.5721 59.9971 32.0000 1.9865 1.9883 417.8498 418.3101 0.0691 -1.0000 -1.0000 0346800 1580277836.70 151.5721 59.9971 32.0000 1.9877 1.9895 417.7561 418.2154 0.0690 -1.0000 -1.0000 0346863 1580277836.80 151.5721 59.9971 32.0000 1.9879 1.9897 417.5670 418.0266 0.0691 -1.0000 -1.0000 0346925 1580277836.90 151.5721 59.9971 32.0000 1.9875 1.9893 417.5601 418.0198 0.0691 -1.0000 -1.0000 0347003 1580277837.00 151.5703 59.9971 32.0000 1.9872 1.9890 417.6562 418.1157 0.0690 -1.0000 -1.0000 0347066 1580277837.10 151.5607 59.9971 32.0000 1.9872 1.9890 417.7340 418.1934 0.0690 -1.0000 -1.0000 0347269 1580277837.20 151.5607 59.9971 32.0000 1.9869 1.9887 417.7219 418.1823 0.0692 -1.0000 -1.0000 0347331 1580277837.30 151.5607 59.9971 32.0000 1.9875 1.9893 417.5625 418.0227 0.0691 -1.0000 -1.0000 0347394 1580277837.40 151.5607 59.9971 32.0000 1.9875 1.9893 417.6318 418.0917 0.0691 -1.0000 -1.0000 0347472 1580277837.50 151.5607 59.9971 32.0000 1.9865 1.9883 417.7688 418.2282 0.0689 -1.0000 -1.0000 0347534 1580277837.60 151.6408 59.9971 32.0000 1.9863 1.9881 417.8379 418.2961 0.0688 -1.0000 -1.0000 0347722 1580277837.70 151.6408 59.9971 32.0000 1.9871 1.9889 417.7275 418.1867 0.0690 -1.0000 -1.0000 0347784 1580277837.80 151.6408 59.9971 32.0000 1.9870 1.9888 417.6181 418.0779 0.0690 -1.0000 -1.0000 0347847 1580277837.90 151.6408 59.9971 32.0000 1.9867 1.9885 417.6594 418.1187 0.0690 -1.0000 -1.0000 0347909 1580277838.00 151.6408 59.9971 32.0000 1.9859 1.9877 417.8171 418.2772 0.0690 -1.0000 -1.0000 0347988 1580277838.10 151.6149 59.9971 32.0000 1.9863 1.9881 417.8193 418.2787 0.0690 -1.0000 -1.0000 0348222 1580277838.20 151.6097 59.9971 32.0000 1.9859 1.9877 417.7502 418.2099 0.0690 -1.0000 -1.0000 0348300 1580277838.30 151.6097 59.9971 32.0000 1.9868 1.9886 417.6030 418.0616 0.0689 -1.0000 -1.0000 0348363 1580277838.40 151.6097 59.9971 32.0000 1.9867 1.9885 417.6338 418.0932 0.0690 -1.0000 -1.0000 0348425 1580277838.50 151.6097 59.9971 32.0000 1.9862 1.9880 417.7170 418.1763 0.0690 -1.0000 -1.0000 0348488 1580277838.60 151.6097 59.9971 32.0000 1.9868 1.9886 417.7462 418.2056 0.0690 -1.0000 -1.0000 0348566 1580277838.70 151.6256 59.9971 32.0000 1.9870 1.9888 417.6450 418.1045 0.0691 -1.0000 -1.0000 0348628 1580277838.80 151.6256 59.9971 32.0000 1.9868 1.9886 417.5441 418.0041 0.0690 -1.0000 -1.0000 0348691 1580277838.90 151.6256 59.9971 32.0000 1.9871 1.9889 417.6296 418.0892 0.0691 -1.0000 -1.0000 0348769 1580277839.00 151.6256 59.9971 32.0000 1.9863 1.9881 417.7881 418.2467 0.0689 -1.0000 -1.0000 0348831 1580277839.10 151.6256 59.9971 32.0000 1.9860 1.9878 417.8067 418.2668 0.0691 -1.0000 -1.0000 0348894 1580277839.20 151.6256 59.9971 32.0000 1.9862 1.9880 417.7854 418.2449 0.0689 -1.0000 -1.0000 0349081 1580277839.30 151.4923 59.9971 32.0000 1.9868 1.9886 417.6560 418.1148 0.0689 -1.0000 -1.0000 0349144 1580277839.40 151.4923 59.9971 32.0000 1.9870 1.9888 417.5543 418.0131 0.0689 -1.0000 -1.0000 0349206 1580277839.50 151.4923 59.9971 32.0000 1.9862 1.9880 417.7072 418.1665 0.0690 -1.0000 -1.0000 0349269 1580277839.60 151.4923 59.9971 32.0000 1.9857 1.9875 417.8674 418.3262 0.0689 -1.0000 -1.0000 0349331 1580277839.70 151.4923 59.9971 32.0000 1.9870 1.9888 417.8023 418.2621 0.0690 -1.0000 -1.0000 0349581 1580277839.80 151.4928 59.9968 32.0000 1.9873 1.9891 417.6841 418.1435 0.0691 -1.0000 -1.0000 0349644 1580277839.90 151.4928 59.9968 32.0000 1.9873 1.9891 417.5038 417.9632 0.0690 -1.0000 -1.0000 0349706 1580277840.00 151.4928 59.9968 32.0000 1.9868 1.9886 417.5668 418.0257 0.0690 -1.0000 -1.0000 0349784 1580277840.10 151.4928 59.9968 32.0000 1.9861 1.9879 417.7134 418.1722 0.0689 -1.0000 -1.0000 0349831 1580277840.20 151.4928 59.9968 32.0000 1.9857 1.9875 417.7567 418.2167 0.0691 -1.0000 -1.0000 0350066 1580277840.30 151.4928 59.9968 32.0000 1.9868 1.9886 417.6693 418.1283 0.0689 -1.0000 -1.0000 0350144 1580277840.40 151.4905 59.9968 32.0000 1.9870 1.9888 417.5729 418.0324 0.0691 -1.0000 -1.0000 0350206 1580277840.50 151.4810 59.9968 32.0000 1.9865 1.9883 417.8041 418.2640 0.0690 -1.0000 -1.0000 0350269 1580277840.60 151.4810 59.9968 32.0000 1.9863 1.9881 417.7645 418.2241 0.0690 -1.0000 -1.0000 0350347 1580277840.70 151.4810 59.9968 32.0000 1.9869 1.9887 417.7426 418.2026 0.0691 -1.0000 -1.0000 0350581 1580277840.80 151.4810 59.9968 32.0000 1.9867 1.9885 417.5640 418.0238 0.0691 -1.0000 -1.0000 0350644 1580277840.90 151.4810 59.9968 32.0000 1.9864 1.9882 417.5775 418.0373 0.0692 -1.0000 -1.0000 0350706 1580277841.00 151.5489 59.9968 32.0000 1.9870 1.9888 417.7010 418.1615 0.0691 -1.0000 -1.0000 0350769 1580277841.10 151.5489 59.9968 32.0000 1.9856 1.9874 417.8052 418.2654 0.0691 -1.0000 -1.0000 0350847 1580277841.20 151.5489 59.9968 32.0000 1.9862 1.9880 417.6662 418.1256 0.0690 -1.0000 -1.0000 0351081 1580277841.30 151.5489 59.9968 32.0000 1.9868 1.9886 417.5018 417.9607 0.0689 -1.0000 -1.0000 0351144 1580277841.40 151.5489 59.9968 32.0000 1.9861 1.9879 417.5007 417.9590 0.0688 -1.0000 -1.0000 0351206 1580277841.50 151.5560 59.9968 32.0000 1.9865 1.9883 417.7371 418.1970 0.0690 -1.0000 -1.0000 0351269 1580277841.60 151.5578 59.9968 32.0000 1.9860 1.9878 417.7472 418.2065 0.0690 -1.0000 -1.0000 0351331 1580277841.70 151.5578 59.9968 32.0000 1.9864 1.9882 417.5672 418.0266 0.0690 -1.0000 -1.0000 0351581 1580277841.80 151.5578 59.9968 32.0000 1.9860 1.9878 417.4215 417.8805 0.0690 -1.0000 -1.0000 0351644 1580277841.90 151.5578 59.9968 32.0000 1.9854 1.9872 417.6474 418.1059 0.0688 -1.0000 -1.0000 0351706 1580277842.00 151.5578 59.9968 32.0000 1.9858 1.9875 417.7755 418.2343 0.0689 -1.0000 -1.0000 0351769 1580277842.10 151.5010 59.9968 32.0000 1.9861 1.9879 417.7432 418.2036 0.0691 -1.0000 -1.0000 0351831 1580277842.20 151.5010 59.9968 32.0000 1.9867 1.9885 417.6286 418.0873 0.0688 -1.0000 -1.0000 0352347 1580277842.30 151.5010 59.9968 32.0000 1.9859 1.9877 417.4967 417.9560 0.0690 -1.0000 -1.0000 0352425 1580277842.40 151.5010 59.9968 32.0000 1.9865 1.9883 417.5773 418.0364 0.0690 -1.0000 -1.0000 0352488 1580277842.50 151.5010 59.9968 32.0000 1.9860 1.9878 417.7146 418.1740 0.0690 -1.0000 -1.0000 0352534 1580277842.60 151.5035 59.9968 32.0000 1.9864 1.9882 417.7901 418.2494 0.0690 -1.0000 -1.0000 0352613 1580277842.70 151.5035 59.9968 32.0000 1.9867 1.9885 417.6432 418.1021 0.0689 -1.0000 -1.0000 0352816 1580277842.80 151.5035 59.9968 32.0000 1.9870 1.9888 417.5954 418.0539 0.0688 -1.0000 -1.0000 0352878 1580277842.90 151.5035 59.9968 32.0000 1.9863 1.9881 417.6432 418.1020 0.0690 -1.0000 -1.0000 0352941 1580277843.00 151.5035 59.9968 32.0000 1.9854 1.9872 417.8522 418.3113 0.0689 -1.0000 -1.0000 0353003 1580277843.10 151.5014 59.9968 32.0000 1.9866 1.9884 417.7965 418.2557 0.0689 -1.0000 -1.0000 0353081 1580277843.20 151.5005 59.9968 32.0000 1.9870 1.9888 417.5672 418.0261 0.0689 -1.0000 -1.0000 0353144 1580277843.30 151.5005 59.9968 32.0000 1.9873 1.9891 417.5357 417.9946 0.0690 -1.0000 -1.0000 0353331 1580277843.40 151.5005 59.9968 32.0000 1.9867 1.9885 417.6081 418.0681 0.0691 -1.0000 -1.0000 0353394 1580277843.50 151.5005 59.9968 32.0000 1.9863 1.9881 417.7718 418.2314 0.0690 -1.0000 -1.0000 0353457 1580277843.60 151.5050 59.9968 32.0000 1.9866 1.9884 417.7783 418.2379 0.0691 -1.0000 -1.0000 0353519 1580277843.70 151.5058 59.9968 32.0000 1.9871 1.9889 417.6608 418.1207 0.0690 -1.0000 -1.0000 0353597 1580277843.80 151.5058 59.9968 32.0000 1.9874 1.9892 417.6654 418.1252 0.0690 -1.0000 -1.0000 0353784 1580277843.90 151.5058 59.9968 32.0000 1.9863 1.9881 417.7387 418.1975 0.0689 -1.0000 -1.0000 0353847 1580277844.00 151.5058 59.9968 32.0000 1.9859 1.9877 417.7591 418.2186 0.0690 -1.0000 -1.0000 0353925 1580277844.10 151.5058 59.9968 32.0000 1.9858 1.9876 417.7349 418.1947 0.0691 -1.0000 -1.0000 0353988 1580277844.20 151.5389 59.9968 32.0000 1.9866 1.9884 417.5820 418.0411 0.0690 -1.0000 -1.0000 0354050 1580277844.30 151.5649 59.9968 32.0000 1.9870 1.9888 417.6030 418.0624 0.0690 -1.0000 -1.0000 0354284 1580277844.40 151.5649 59.9968 32.0000 1.9859 1.9877 417.7012 418.1603 0.0689 -1.0000 -1.0000 0354347 1580277844.50 151.5649 59.9968 32.0000 1.9865 1.9883 417.7079 418.1675 0.0690 -1.0000 -1.0000 0354409 1580277844.60 151.5649 59.9968 32.0000 1.9866 1.9884 417.7681 418.2271 0.0689 -1.0000 -1.0000 0354488 1580277844.70 151.5649 59.9968 32.0000 1.9862 1.9880 417.5765 418.0343 0.0687 -1.0000 -1.0000 0354550 1580277844.80 151.4536 59.9963 32.0000 1.9869 1.9887 417.4866 417.9444 0.0688 -1.0000 -1.0000 0354831 1580277844.90 151.4536 59.9963 32.0000 1.9859 1.9877 417.5092 417.9678 0.0689 -1.0000 -1.0000 0354894 1580277845.00 151.4536 59.9963 32.0000 1.9862 1.9880 417.6412 418.1011 0.0692 -1.0000 -1.0000 0354956 1580277845.10 151.4536 59.9963 32.0000 1.9853 1.9871 417.6828 418.1416 0.0689 -1.0000 -1.0000 0355034 1580277845.20 151.4536 59.9963 32.0000 1.9850 1.9868 417.5842 418.0437 0.0691 -1.0000 -1.0000 0355097 1580277845.30 151.5093 59.9963 32.0000 1.9864 1.9882 417.5237 417.9819 0.0688 -1.0000 -1.0000 0355284 1580277845.40 151.5161 59.9963 32.0000 1.9864 1.9882 417.5805 418.0400 0.0690 -1.0000 -1.0000 0355347 1580277845.50 151.5161 59.9963 32.0000 1.9859 1.9877 417.5970 418.0571 0.0692 -1.0000 -1.0000 0355409 1580277845.60 151.5161 59.9963 32.0000 1.9854 1.9872 417.7530 418.2118 0.0689 -1.0000 -1.0000 0355472 1580277845.70 151.5161 59.9963 32.0000 1.9852 1.9870 417.7332 418.1930 0.0690 -1.0000 -1.0000 0355550 1580277845.80 151.5161 59.9963 32.0000 1.9862 1.9880 417.5274 417.9871 0.0691 -1.0000 -1.0000 0355988 1580277845.90 151.4767 59.9963 32.0000 1.9858 1.9876 417.5114 417.9709 0.0690 -1.0000 -1.0000 0356050 1580277846.00 151.4767 59.9963 32.0000 1.9862 1.9880 417.5802 418.0391 0.0690 -1.0000 -1.0000 0356128 1580277846.10 151.4767 59.9963 32.0000 1.9861 1.9879 417.6293 418.0889 0.0690 -1.0000 -1.0000 0356191 1580277846.20 151.4767 59.9963 32.0000 1.9863 1.9881 417.7228 418.1833 0.0691 -1.0000 -1.0000 0356284 1580277846.30 151.4767 59.9963 32.0000 1.9866 1.9884 417.6050 418.0635 0.0689 -1.0000 -1.0000 0356581 1580277846.40 151.4628 59.9963 32.0000 1.9867 1.9885 417.4857 417.9448 0.0690 -1.0000 -1.0000 0356644 1580277846.50 151.4628 59.9963 32.0000 1.9859 1.9877 417.6246 418.0840 0.0690 -1.0000 -1.0000 0356706 1580277846.60 151.4628 59.9963 32.0000 1.9857 1.9875 417.6770 418.1369 0.0691 -1.0000 -1.0000 0356784 1580277846.70 151.4628 59.9963 32.0000 1.9859 1.9877 417.7016 418.1613 0.0690 -1.0000 -1.0000 0356847 1580277846.80 151.4628 59.9963 32.0000 1.9869 1.9887 417.7459 418.2061 0.0690 -1.0000 -1.0000 0356909 1580277846.90 151.4522 59.9963 32.0000 1.9866 1.9884 417.5018 417.9597 0.0689 -1.0000 -1.0000 0356988 1580277847.00 151.4386 59.9963 32.0000 1.9867 1.9885 417.5318 417.9902 0.0688 -1.0000 -1.0000 0357050 1580277847.10 151.4386 59.9963 32.0000 1.9858 1.9876 417.5750 418.0332 0.0689 -1.0000 -1.0000 0357113 1580277847.20 151.4386 59.9963 32.0000 1.9855 1.9873 417.6119 418.0709 0.0690 -1.0000 -1.0000 0357175 1580277847.30 151.4386 59.9963 32.0000 1.9869 1.9887 417.5244 417.9832 0.0689 -1.0000 -1.0000 0357300 1580277847.40 151.4386 59.9963 32.0000 1.9865 1.9883 417.4366 417.8957 0.0690 -1.0000 -1.0000 0357378 1580277847.50 151.5025 59.9963 32.0000 1.9857 1.9875 417.4694 417.9286 0.0690 -1.0000 -1.0000 0357441 1580277847.60 151.5025 59.9963 32.0000 1.9846 1.9864 417.6773 418.1367 0.0690 -1.0000 -1.0000 0357503 1580277847.70 151.5025 59.9963 32.0000 1.9857 1.9875 417.6148 418.0739 0.0690 -1.0000 -1.0000 0357581 1580277847.80 151.5025 59.9963 32.0000 1.9866 1.9884 417.5006 417.9588 0.0689 -1.0000 -1.0000 0357644 1580277847.90 151.5025 59.9963 32.0000 1.9863 1.9881 417.3891 417.8486 0.0691 -1.0000 -1.0000 0357816 1580277848.00 151.5012 59.9963 32.0000 1.9846 1.9864 417.4940 417.9533 0.0690 -1.0000 -1.0000 0357894 1580277848.10 151.4944 59.9963 32.0000 1.9851 1.9868 417.6971 418.1554 0.0689 -1.0000 -1.0000 0357957 1580277848.20 151.4944 59.9963 32.0000 1.9857 1.9875 417.7146 418.1739 0.0690 -1.0000 -1.0000 0358019 1580277848.30 151.4944 59.9963 32.0000 1.9859 1.9877 417.4915 417.9509 0.0690 -1.0000 -1.0000 0358097 1580277848.40 151.4944 59.9963 32.0000 1.9850 1.9868 417.5877 418.0470 0.0690 -1.0000 -1.0000 0358331 1580277848.50 151.4944 59.9963 32.0000 1.9848 1.9866 417.6657 418.1248 0.0689 -1.0000 -1.0000 0358394 1580277848.60 151.4710 59.9963 32.0000 1.9847 1.9865 417.6548 418.1139 0.0690 -1.0000 -1.0000 0358456 1580277848.70 151.4710 59.9963 32.0000 1.9856 1.9874 417.5815 418.0406 0.0690 -1.0000 -1.0000 0358534 1580277848.80 151.4710 59.9963 32.0000 1.9863 1.9881 417.4342 417.8934 0.0690 -1.0000 -1.0000 0358597 1580277848.90 151.4710 59.9963 32.0000 1.9860 1.9878 417.5719 418.0312 0.0690 -1.0000 -1.0000 0358753 1580277849.00 151.4710 59.9963 32.0000 1.9853 1.9871 417.6909 418.1498 0.0689 -1.0000 -1.0000 0358816 1580277849.10 151.4096 59.9963 32.0000 1.9859 1.9877 417.7256 418.1852 0.0690 -1.0000 -1.0000 0358878 1580277849.20 151.3985 59.9963 32.0000 1.9857 1.9875 417.6189 418.0786 0.0691 -1.0000 -1.0000 0358941 1580277849.30 151.3985 59.9963 32.0000 1.9862 1.9880 417.5230 417.9811 0.0688 -1.0000 -1.0000 0359003 1580277849.40 151.3985 59.9963 32.0000 1.9868 1.9886 417.4916 417.9499 0.0689 -1.0000 -1.0000 0359722 1580277849.50 151.3985 59.9963 32.0000 1.9858 1.9876 417.7050 418.1643 0.0691 -1.0000 -1.0000 0359784 1580277849.60 151.3985 59.9963 32.0000 1.9856 1.9874 417.6284 418.0876 0.0690 -1.0000 -1.0000 0359847 1580277849.70 151.4538 59.9961 32.0000 1.9856 1.9874 417.7012 418.1610 0.0691 -1.0000 -1.0000 0359925 1580277849.80 151.4538 59.9961 32.0000 1.9859 1.9877 417.5206 417.9794 0.0689 -1.0000 -1.0000 0359988 1580277849.90 151.4538 59.9961 32.0000 1.9865 1.9883 417.4999 417.9593 0.0690 -1.0000 -1.0000 0400050 1580277850.00 151.4538 59.9961 32.0000 1.9863 1.9881 417.6200 418.0798 0.0691 -1.0000 -1.0000 0400113 1580277850.10 151.4538 59.9961 32.0000 1.9858 1.9876 417.6443 418.1037 0.0690 -1.0000 -1.0000 0400175 1580277850.20 151.5283 59.9961 32.0000 1.9856 1.9874 417.7371 418.1971 0.0690 -1.0000 -1.0000 0400253 1580277850.30 151.5283 59.9961 32.0000 1.9864 1.9882 417.6177 418.0772 0.0691 -1.0000 -1.0000 0400316 1580277850.40 151.5283 59.9961 32.0000 1.9865 1.9883 417.5046 417.9632 0.0689 -1.0000 -1.0000 0400441 1580277850.50 151.5283 59.9961 32.0000 1.9864 1.9882 417.4978 417.9563 0.0689 -1.0000 -1.0000 0400503 1580277850.60 151.5283 59.9961 32.0000 1.9864 1.9882 417.6160 418.0746 0.0689 -1.0000 -1.0000 0400581 1580277850.70 151.5279 59.9961 32.0000 1.9869 1.9887 417.6090 418.0679 0.0690 -1.0000 -1.0000 0400644 1580277850.80 151.5148 59.9961 32.0000 1.9865 1.9883 417.6025 418.0624 0.0691 -1.0000 -1.0000 0400706 1580277850.90 151.5148 59.9961 32.0000 1.9869 1.9887 417.5519 418.0109 0.0690 -1.0000 -1.0000 0401003 1580277851.00 151.5148 59.9961 32.0000 1.9856 1.9874 417.5936 418.0521 0.0689 -1.0000 -1.0000 0401066 1580277851.10 151.5148 59.9961 32.0000 1.9858 1.9876 417.6292 418.0877 0.0690 -1.0000 -1.0000 0401144 1580277851.20 151.5148 59.9961 32.0000 1.9858 1.9876 417.8212 418.2808 0.0690 -1.0000 -1.0000 0401206 1580277851.30 151.4794 59.9961 32.0000 1.9865 1.9883 417.7688 418.2283 0.0690 -1.0000 -1.0000 0401269 1580277851.40 151.4794 59.9961 32.0000 1.9861 1.9879 417.4497 417.9092 0.0691 -1.0000 -1.0000 0401347 1580277851.50 151.4794 59.9961 32.0000 1.9866 1.9884 417.5877 418.0465 0.0689 -1.0000 -1.0000 0401472 1580277851.60 151.4794 59.9961 32.0000 1.9860 1.9878 417.5710 418.0311 0.0691 -1.0000 -1.0000 0401534 1580277851.70 151.4794 59.9961 32.0000 1.9855 1.9873 417.7346 418.1945 0.0691 -1.0000 -1.0000 0401597 1580277851.80 151.4794 59.9961 32.0000 1.9862 1.9880 417.5902 418.0498 0.0690 -1.0000 -1.0000 0401659 1580277851.90 151.4438 59.9961 32.0000 1.9868 1.9886 417.6286 418.0876 0.0690 -1.0000 -1.0000 0401738 1580277852.00 151.4438 59.9961 32.0000 1.9872 1.9890 417.5845 418.0440 0.0690 -1.0000 -1.0000 0401988 1580277852.10 151.4438 59.9961 32.0000 1.9857 1.9875 417.6990 418.1577 0.0689 -1.0000 -1.0000 0402066 1580277852.20 151.4438 59.9961 32.0000 1.9865 1.9883 417.6198 418.0789 0.0690 -1.0000 -1.0000 0402113 1580277852.30 151.4438 59.9961 32.0000 1.9870 1.9888 417.6097 418.0689 0.0690 -1.0000 -1.0000 0402191 1580277852.40 151.5207 59.9961 32.0000 1.9875 1.9893 417.5166 417.9760 0.0690 -1.0000 -1.0000 0402253 1580277852.50 151.5207 59.9961 32.0000 1.9864 1.9881 417.6558 418.1138 0.0688 -1.0000 -1.0000 0403144 1580277852.60 151.5207 59.9961 32.0000 1.9861 1.9879 417.7770 418.2366 0.0690 -1.0000 -1.0000 0403238 1580277852.70 151.5207 59.9961 32.0000 1.9858 1.9876 417.7002 418.1586 0.0689 -1.0000 -1.0000 0403300 1580277852.80 151.5207 59.9961 32.0000 1.9868 1.9886 417.5779 418.0380 0.0691 -1.0000 -1.0000 0403363 1580277852.90 151.5056 59.9961 32.0000 1.9861 1.9879 417.6829 418.1421 0.0690 -1.0000 -1.0000 0403425 1580277853.00 151.4771 59.9961 32.0000 1.9860 1.9878 417.7676 418.2273 0.0690 -1.0000 -1.0000 0403488 1580277853.10 151.4771 59.9961 32.0000 1.9851 1.9869 417.7756 418.2338 0.0688 -1.0000 -1.0000 0403566 1580277853.20 151.4771 59.9961 32.0000 1.9867 1.9885 417.5545 418.0139 0.0690 -1.0000 -1.0000 0403628 1580277853.30 151.4771 59.9961 32.0000 1.9859 1.9877 417.4778 417.9360 0.0688 -1.0000 -1.0000 0403691 1580277853.40 151.4771 59.9961 32.0000 1.9858 1.9876 417.6282 418.0869 0.0689 -1.0000 -1.0000 0403769 1580277853.50 151.5114 59.9961 32.0000 1.9852 1.9870 417.7229 418.1824 0.0690 -1.0000 -1.0000 0403831 1580277853.60 151.5114 59.9961 32.0000 1.9854 1.9872 417.7461 418.2047 0.0688 -1.0000 -1.0000 0403894 1580277853.70 151.5114 59.9961 32.0000 1.9864 1.9882 417.5386 417.9985 0.0691 -1.0000 -1.0000 0403957 1580277853.80 151.5114 59.9961 32.0000 1.9860 1.9878 417.5339 417.9926 0.0688 -1.0000 -1.0000 0404019 1580277853.90 151.5114 59.9961 32.0000 1.9865 1.9883 417.5497 418.0086 0.0691 -1.0000 -1.0000 0404081 1580277854.00 151.4316 59.9961 32.0000 1.9857 1.9875 417.7162 418.1762 0.0691 -1.0000 -1.0000 0404222 1580277854.10 151.4122 59.9961 32.0000 1.9854 1.9872 417.6846 418.1445 0.0690 -1.0000 -1.0000 0404284 1580277854.20 151.4122 59.9961 32.0000 1.9864 1.9882 417.5536 418.0123 0.0689 -1.0000 -1.0000 0404347 1580277854.30 151.4122 59.9961 32.0000 1.9859 1.9877 417.5479 418.0065 0.0689 -1.0000 -1.0000 0404425 1580277854.40 151.4122 59.9961 32.0000 1.9859 1.9877 417.7272 418.1869 0.0690 -1.0000 -1.0000 0404488 1580277854.50 151.4145 59.9961 32.0000 1.9858 1.9876 417.7513 418.2113 0.0691 -1.0000 -1.0000 0404550 1580277854.60 151.4888 59.9962 32.0000 1.9860 1.9878 417.7197 418.1794 0.0690 -1.0000 -1.0000 0404613 1580277854.70 151.4888 59.9962 32.0000 1.9865 1.9883 417.5127 417.9721 0.0690 -1.0000 -1.0000 0404675 1580277854.80 151.4888 59.9962 32.0000 1.9865 1.9883 417.6126 418.0727 0.0692 -1.0000 -1.0000 0404738 1580277854.90 151.4888 59.9962 32.0000 1.9858 1.9876 417.7199 418.1805 0.0691 -1.0000 -1.0000 0404816 1580277855.00 151.4888 59.9962 32.0000 1.9852 1.9870 417.7615 418.2215 0.0691 -1.0000 -1.0000 0405097 1580277855.10 151.4888 59.9962 32.0000 1.9864 1.9882 417.6681 418.1282 0.0690 -1.0000 -1.0000 0405159 1580277855.20 151.5488 59.9962 32.0000 1.9862 1.9880 417.5255 417.9854 0.0691 -1.0000 -1.0000 0405222 1580277855.30 151.5488 59.9962 32.0000 1.9862 1.9880 417.5720 418.0298 0.0688 -1.0000 -1.0000 0405284 1580277855.40 151.5488 59.9962 32.0000 1.9852 1.9870 417.7137 418.1727 0.0691 -1.0000 -1.0000 0405363 1580277855.50 151.5488 59.9962 32.0000 1.9856 1.9874 417.7421 418.2016 0.0690 -1.0000 -1.0000 0405644 1580277855.60 151.5488 59.9962 32.0000 1.9864 1.9882 417.5307 417.9898 0.0689 -1.0000 -1.0000 0405691 1580277855.70 151.5522 59.9962 32.0000 1.9870 1.9888 417.5076 417.9661 0.0689 -1.0000 -1.0000 0405769 1580277855.80 151.5625 59.9962 32.0000 1.9862 1.9880 417.5032 417.9610 0.0688 -1.0000 -1.0000 0405831 1580277855.90 151.5625 59.9962 32.0000 1.9858 1.9876 417.6690 418.1290 0.0690 -1.0000 -1.0000 0405894 1580277856.00 151.5625 59.9962 32.0000 1.9863 1.9881 417.5823 418.0411 0.0690 -1.0000 -1.0000 0405972 1580277856.10 151.5625 59.9962 32.0000 1.9865 1.9883 417.5090 417.9681 0.0690 -1.0000 -1.0000 0406222 1580277856.20 151.5625 59.9962 32.0000 1.9867 1.9885 417.4801 417.9393 0.0690 -1.0000 -1.0000 0406284 1580277856.30 151.4935 59.9962 32.0000 1.9858 1.9876 417.6851 418.1447 0.0690 -1.0000 -1.0000 0406363 1580277856.40 151.4935 59.9962 32.0000 1.9861 1.9879 417.5547 418.0138 0.0690 -1.0000 -1.0000 0406425 1580277856.50 151.4935 59.9962 32.0000 1.9859 1.9877 417.5235 417.9831 0.0690 -1.0000 -1.0000 0406488 1580277856.60 151.4935 59.9962 32.0000 1.9857 1.9875 417.4626 417.9216 0.0690 -1.0000 -1.0000 0406566 1580277856.70 151.4935 59.9962 32.0000 1.9853 1.9871 417.6674 418.1260 0.0688 -1.0000 -1.0000 0406628 1580277856.80 151.4749 59.9962 32.0000 1.9854 1.9872 417.8262 418.2854 0.0689 -1.0000 -1.0000 0406691 1580277856.90 151.4682 59.9962 32.0000 1.9871 1.9889 417.7030 418.1617 0.0689 -1.0000 -1.0000 0406769 1580277857.00 151.4682 59.9962 32.0000 1.9866 1.9884 417.5399 417.9990 0.0690 -1.0000 -1.0000 0406831 1580277857.10 151.4682 59.9962 32.0000 1.9867 1.9885 417.4721 417.9293 0.0688 -1.0000 -1.0000 0407081 1580277857.20 151.4682 59.9962 32.0000 1.9857 1.9875 417.7487 418.2076 0.0689 -1.0000 -1.0000 0407144 1580277857.30 151.4682 59.9962 32.0000 1.9862 1.9880 417.7528 418.2115 0.0689 -1.0000 -1.0000 0407191 1580277857.40 151.6104 59.9962 32.0000 1.9866 1.9884 417.5432 418.0020 0.0689 -1.0000 -1.0000 0407269 1580277857.50 151.6104 59.9962 32.0000 1.9866 1.9883 417.7031 418.1620 0.0689 -1.0000 -1.0000 0407331 1580277857.60 151.6104 59.9962 32.0000 1.9854 1.9872 417.6938 418.1529 0.0690 -1.0000 -1.0000 0407566 1580277857.70 151.6104 59.9962 32.0000 1.9856 1.9874 417.7454 418.2045 0.0689 -1.0000 -1.0000 0407644 1580277857.80 151.6104 59.9962 32.0000 1.9864 1.9882 417.5472 418.0063 0.0690 -1.0000 -1.0000 0407706 1580277857.90 151.5853 59.9962 32.0000 1.9865 1.9883 417.5372 417.9956 0.0688 -1.0000 -1.0000 0407769 1580277858.00 151.5624 59.9962 32.0000 1.9859 1.9877 417.6013 418.0604 0.0690 -1.0000 -1.0000 0407831 1580277858.10 151.5624 59.9962 32.0000 1.9859 1.9877 417.7645 418.2237 0.0689 -1.0000 -1.0000 0408566 1580277858.20 151.5624 59.9962 32.0000 1.9867 1.9884 417.5722 418.0313 0.0691 -1.0000 -1.0000 0408628 1580277858.30 151.5624 59.9962 32.0000 1.9866 1.9884 417.4516 417.9107 0.0690 -1.0000 -1.0000 0408706 1580277858.40 151.5624 59.9962 32.0000 1.9867 1.9885 417.4733 417.9331 0.0691 -1.0000 -1.0000 0408769 1580277858.50 151.4595 59.9962 32.0000 1.9864 1.9882 417.6716 418.1311 0.0690 -1.0000 -1.0000 0408831 1580277858.60 151.4595 59.9962 32.0000 1.9864 1.9882 417.7805 418.2390 0.0688 -1.0000 -1.0000 0408909 1580277858.70 151.4595 59.9962 32.0000 1.9866 1.9884 417.6115 418.0709 0.0691 -1.0000 -1.0000 0408972 1580277858.80 151.4595 59.9962 32.0000 1.9864 1.9882 417.4477 417.9076 0.0691 -1.0000 -1.0000 0409034 1580277858.90 151.4595 59.9962 32.0000 1.9862 1.9880 417.5733 418.0323 0.0689 -1.0000 -1.0000 0409097 1580277859.00 151.4930 59.9962 32.0000 1.9862 1.9880 417.7559 418.2153 0.0690 -1.0000 -1.0000 0409159 1580277859.10 151.4930 59.9962 32.0000 1.9860 1.9878 417.7402 418.1996 0.0690 -1.0000 -1.0000 0409238 1580277859.20 151.4930 59.9962 32.0000 1.9867 1.9885 417.5507 418.0101 0.0690 -1.0000 -1.0000 0409300 1580277859.30 151.4930 59.9962 32.0000 1.9866 1.9884 417.5852 418.0445 0.0690 -1.0000 -1.0000 0409363 1580277859.40 151.4930 59.9962 32.0000 1.9868 1.9886 417.6345 418.0940 0.0690 -1.0000 -1.0000 0409441 1580277859.50 151.4951 59.9962 32.0000 1.9858 1.9876 417.6661 418.1244 0.0688 -1.0000 -1.0000 0409503 1580277859.60 151.5333 59.9961 32.0000 1.9859 1.9877 417.6782 418.1372 0.0689 -1.0000 -1.0000 0409566 1580277859.70 151.5333 59.9961 32.0000 1.9872 1.9890 417.4479 417.9072 0.0691 -1.0000 -1.0000 0409784 1580277859.80 151.5333 59.9961 32.0000 1.9863 1.9881 417.6035 418.0625 0.0689 -1.0000 -1.0000 0409847 1580277859.90 151.5333 59.9961 32.0000 1.9862 1.9880 417.7070 418.1665 0.0689 -1.0000 -1.0000 0409909 1580277860.00 151.5333 59.9961 32.0000 1.9859 1.9877 417.6834 418.1422 0.0690 -1.0000 -1.0000 0409972 1580277860.10 151.5333 59.9961 32.0000 1.9869 1.9887 417.4872 417.9467 0.0690 -1.0000 -1.0000 0410034 1580277860.20 151.4765 59.9961 32.0000 1.9869 1.9886 417.5249 417.9839 0.0689 -1.0000 -1.0000 0410222 1580277860.30 151.4765 59.9961 32.0000 1.9863 1.9881 417.5542 418.0126 0.0689 -1.0000 -1.0000 0410284 1580277860.40 151.4765 59.9961 32.0000 1.9856 1.9874 417.6646 418.1243 0.0691 -1.0000 -1.0000 0410347 1580277860.50 151.4765 59.9961 32.0000 1.9861 1.9879 417.7658 418.2255 0.0690 -1.0000 -1.0000 0410409 1580277860.60 151.4765 59.9961 32.0000 1.9857 1.9875 417.5548 418.0140 0.0690 -1.0000 -1.0000 0410488 1580277860.70 151.4765 59.9961 32.0000 1.9867 1.9885 417.3917 417.8519 0.0691 -1.0000 -1.0000 0411019 1580277860.80 151.4312 59.9961 32.0000 1.9858 1.9876 417.6757 418.1350 0.0690 -1.0000 -1.0000 0411081 1580277860.90 151.4312 59.9961 32.0000 1.9858 1.9876 417.6774 418.1367 0.0689 -1.0000 -1.0000 0411144 1580277861.00 151.4312 59.9961 32.0000 1.9862 1.9880 417.5907 418.0503 0.0691 -1.0000 -1.0000 0411206 1580277861.10 151.4312 59.9961 32.0000 1.9867 1.9885 417.5241 417.9832 0.0690 -1.0000 -1.0000 0411284 1580277861.20 151.4312 59.9961 32.0000 1.9857 1.9875 417.5896 418.0484 0.0689 -1.0000 -1.0000 0411347 1580277861.30 151.5385 59.9961 32.0000 1.9857 1.9875 417.6820 418.1413 0.0690 -1.0000 -1.0000 0411409 1580277861.40 151.5385 59.9961 32.0000 1.9863 1.9881 417.7492 418.2088 0.0690 -1.0000 -1.0000 0411488 1580277861.50 151.5385 59.9961 32.0000 1.9868 1.9886 417.5846 418.0434 0.0689 -1.0000 -1.0000 0411550 1580277861.60 151.5385 59.9961 32.0000 1.9865 1.9883 417.5229 417.9820 0.0690 -1.0000 -1.0000 0411613 1580277861.70 151.5385 59.9961 32.0000 1.9869 1.9887 417.5334 417.9917 0.0689 -1.0000 -1.0000 0411675 1580277861.80 151.5609 59.9961 32.0000 1.9858 1.9876 417.6688 418.1283 0.0690 -1.0000 -1.0000 0411738 1580277861.90 151.5684 59.9961 32.0000 1.9859 1.9877 417.5583 418.0173 0.0689 -1.0000 -1.0000 0411800 1580277862.00 151.5684 59.9961 32.0000 1.9862 1.9880 417.4781 417.9369 0.0689 -1.0000 -1.0000 0411878 1580277862.10 151.5684 59.9961 32.0000 1.9857 1.9875 417.6262 418.0846 0.0689 -1.0000 -1.0000 0411941 1580277862.20 151.5684 59.9961 32.0000 1.9857 1.9875 417.7326 418.1924 0.0691 -1.0000 -1.0000 0412003 1580277862.30 151.5684 59.9961 32.0000 1.9866 1.9884 417.5293 417.9882 0.0689 -1.0000 -1.0000 0412081 1580277862.40 151.5083 59.9961 32.0000 1.9864 1.9882 417.5272 417.9854 0.0688 -1.0000 -1.0000 0412144 1580277862.50 151.5083 59.9961 32.0000 1.9863 1.9881 417.5390 417.9967 0.0687 -1.0000 -1.0000 0412206 1580277862.60 151.5083 59.9961 32.0000 1.9857 1.9875 417.7251 418.1838 0.0689 -1.0000 -1.0000 0412269 1580277862.70 151.5083 59.9961 32.0000 1.9864 1.9882 417.6985 418.1573 0.0689 -1.0000 -1.0000 0412331 1580277862.80 151.5083 59.9961 32.0000 1.9863 1.9881 417.6072 418.0659 0.0690 -1.0000 -1.0000 0412613 1580277862.90 151.5013 59.9961 32.0000 1.9865 1.9883 417.6026 418.0616 0.0690 -1.0000 -1.0000 0412691 1580277863.00 151.4932 59.9961 32.0000 1.9870 1.9888 417.5364 417.9964 0.0691 -1.0000 -1.0000 0412769 1580277863.10 151.4932 59.9961 32.0000 1.9866 1.9884 417.6338 418.0935 0.0690 -1.0000 -1.0000 0412847 1580277863.20 151.4932 59.9961 32.0000 1.9875 1.9893 417.6376 418.0982 0.0692 -1.0000 -1.0000 0412909 1580277863.30 151.4932 59.9961 32.0000 1.9867 1.9885 417.5911 418.0509 0.0690 -1.0000 -1.0000 0413081 1580277863.40 151.4932 59.9961 32.0000 1.9866 1.9884 417.6830 418.1419 0.0690 -1.0000 -1.0000 0413159 1580277863.50 151.5605 59.9961 32.0000 1.9858 1.9876 417.7790 418.2382 0.0689 -1.0000 -1.0000 0413222 1580277863.60 151.5605 59.9961 32.0000 1.9864 1.9882 417.7671 418.2268 0.0691 -1.0000 -1.0000 0413284 1580277863.70 151.5605 59.9961 32.0000 1.9869 1.9887 417.6640 418.1234 0.0689 -1.0000 -1.0000 0413363 1580277863.80 151.5605 59.9961 32.0000 1.9870 1.9888 417.6034 418.0625 0.0690 -1.0000 -1.0000 0413831 1580277863.90 151.5605 59.9961 32.0000 1.9866 1.9884 417.6386 418.0983 0.0690 -1.0000 -1.0000 0413894 1580277864.00 151.5710 59.9961 32.0000 1.9856 1.9874 417.6931 418.1519 0.0689 -1.0000 -1.0000 0413972 1580277864.10 151.5793 59.9961 32.0000 1.9859 1.9877 417.7400 418.1979 0.0688 -1.0000 -1.0000 0414034 1580277864.20 151.5793 59.9961 32.0000 1.9864 1.9882 417.4834 417.9426 0.0690 -1.0000 -1.0000 0414097 1580277864.30 151.5793 59.9961 32.0000 1.9869 1.9887 417.5141 417.9730 0.0690 -1.0000 -1.0000 0414331 1580277864.40 151.5793 59.9961 32.0000 1.9860 1.9878 417.5878 418.0470 0.0690 -1.0000 -1.0000 0414394 1580277864.50 151.5793 59.9961 32.0000 1.9855 1.9873 417.7854 418.2445 0.0689 -1.0000 -1.0000 0414456 1580277864.60 151.4773 59.9966 32.0000 1.9856 1.9874 417.7214 418.1807 0.0690 -1.0000 -1.0000 0414534 1580277864.70 151.4773 59.9966 32.0000 1.9859 1.9877 417.6394 418.0986 0.0690 -1.0000 -1.0000 0414597 1580277864.80 151.4773 59.9966 32.0000 1.9864 1.9882 417.5219 417.9814 0.0690 -1.0000 -1.0000 0414659 1580277864.90 151.4773 59.9966 32.0000 1.9867 1.9885 417.5720 418.0306 0.0689 -1.0000 -1.0000 0414847 1580277865.00 151.4773 59.9966 32.0000 1.9851 1.9869 417.7927 418.2524 0.0691 -1.0000 -1.0000 0414909 1580277865.10 151.4518 59.9966 32.0000 1.9856 1.9874 417.7394 418.1995 0.0691 -1.0000 -1.0000 0414988 1580277865.20 151.4509 59.9966 32.0000 1.9863 1.9881 417.7522 418.2117 0.0690 -1.0000 -1.0000 0415050 1580277865.30 151.4509 59.9966 32.0000 1.9866 1.9884 417.4777 417.9370 0.0690 -1.0000 -1.0000 0415113 1580277865.40 151.4509 59.9966 32.0000 1.9862 1.9880 417.4846 417.9433 0.0689 -1.0000 -1.0000 0415363 1580277865.50 151.4509 59.9966 32.0000 1.9856 1.9874 417.6587 418.1178 0.0690 -1.0000 -1.0000 0415425 1580277865.60 151.4517 59.9966 32.0000 1.9859 1.9877 417.7433 418.2012 0.0688 -1.0000 -1.0000 0415488 1580277865.70 151.4600 59.9966 32.0000 1.9867 1.9885 417.5863 418.0446 0.0689 -1.0000 -1.0000 0415550 1580277865.80 151.4600 59.9966 32.0000 1.9865 1.9883 417.4988 417.9579 0.0690 -1.0000 -1.0000 0415613 1580277865.90 151.4600 59.9966 32.0000 1.9862 1.9880 417.4732 417.9343 0.0692 -1.0000 -1.0000 0416363 1580277866.00 151.4600 59.9966 32.0000 1.9861 1.9879 417.7278 418.1866 0.0688 -1.0000 -1.0000 0416425 1580277866.10 151.4600 59.9966 32.0000 1.9855 1.9873 417.7438 418.2032 0.0691 -1.0000 -1.0000 0416488 1580277866.20 151.4883 59.9966 32.0000 1.9867 1.9885 417.6618 418.1210 0.0689 -1.0000 -1.0000 0416566 1580277866.30 151.5968 59.9966 32.0000 1.9869 1.9887 417.5343 417.9925 0.0688 -1.0000 -1.0000 0416628 1580277866.40 151.5968 59.9966 32.0000 1.9864 1.9882 417.6006 418.0585 0.0688 -1.0000 -1.0000 0416691 1580277866.50 151.5968 59.9966 32.0000 1.9856 1.9874 417.8164 418.2749 0.0689 -1.0000 -1.0000 0416753 1580277866.60 151.5968 59.9966 32.0000 1.9869 1.9887 417.5928 418.0513 0.0690 -1.0000 -1.0000 0416831 1580277866.70 151.5968 59.9966 32.0000 1.9866 1.9884 417.4991 417.9584 0.0689 -1.0000 -1.0000 0416894 1580277866.80 151.5534 59.9966 32.0000 1.9853 1.9871 417.5285 417.9867 0.0688 -1.0000 -1.0000 0416972 1580277866.90 151.5534 59.9966 32.0000 1.9853 1.9871 417.6755 418.1343 0.0688 -1.0000 -1.0000 0417081 1580277867.00 151.5534 59.9966 32.0000 1.9855 1.9873 417.7535 418.2114 0.0688 -1.0000 -1.0000 0417144 1580277867.10 151.5534 59.9966 32.0000 1.9855 1.9873 417.7014 418.1605 0.0690 -1.0000 -1.0000 0417222 1580277867.20 151.5534 59.9966 32.0000 1.9866 1.9884 417.4838 417.9424 0.0689 -1.0000 -1.0000 0417284 1580277867.30 151.5534 59.9966 32.0000 1.9861 1.9879 417.4198 417.8779 0.0688 -1.0000 -1.0000 0417347 1580277867.40 151.4982 59.9966 32.0000 1.9861 1.9879 417.5648 418.0224 0.0689 -1.0000 -1.0000 0417581 1580277867.50 151.4982 59.9966 32.0000 1.9845 1.9863 417.4895 417.9490 0.0690 -1.0000 -1.0000 0417644 1580277867.60 151.4982 59.9966 32.0000 1.9864 1.9882 417.5183 417.9770 0.0689 -1.0000 -1.0000 0417706 1580277867.70 151.4982 59.9966 32.0000 1.9858 1.9876 417.4801 417.9390 0.0690 -1.0000 -1.0000 0417784 1580277867.80 151.4604 59.9966 32.0000 1.9864 1.9882 417.5704 418.0299 0.0690 -1.0000 -1.0000 0417847 1580277867.90 151.4604 59.9966 32.0000 1.9853 1.9871 417.6563 418.1162 0.0691 -1.0000 -1.0000 0417909 1580277868.00 151.4604 59.9966 32.0000 1.9853 1.9871 417.6829 418.1423 0.0690 -1.0000 -1.0000 0417988 1580277868.10 151.4604 59.9966 32.0000 1.9848 1.9866 417.7058 418.1642 0.0689 -1.0000 -1.0000 0418050 1580277868.20 151.4604 59.9966 32.0000 1.9858 1.9876 417.6858 418.1446 0.0689 -1.0000 -1.0000 0418113 1580277868.30 151.4604 59.9966 32.0000 1.9860 1.9878 417.4967 417.9560 0.0690 -1.0000 -1.0000 0418175 1580277868.40 151.4604 59.9966 32.0000 1.9873 1.9891 417.5227 417.9815 0.0690 -1.0000 -1.0000 0418238 1580277868.50 151.4604 59.9966 32.0000 1.9865 1.9883 417.5345 417.9940 0.0690 -1.0000 -1.0000 0418566 1580277868.60 151.5554 59.9966 32.0000 1.9853 1.9871 417.5752 418.0333 0.0688 -1.0000 -1.0000 0418644 1580277868.70 151.5554 59.9966 32.0000 1.9866 1.9884 417.5619 418.0196 0.0688 -1.0000 -1.0000 0418706 1580277868.80 151.5554 59.9966 32.0000 1.9872 1.9890 417.5369 417.9955 0.0689 -1.0000 -1.0000 0418769 1580277868.90 151.5554 59.9966 32.0000 1.9864 1.9882 417.5679 418.0267 0.0689 -1.0000 -1.0000 0418847 1580277869.00 151.5554 59.9966 32.0000 1.9852 1.9870 417.7997 418.2583 0.0688 -1.0000 -1.0000 0418972 1580277869.10 151.5647 59.9966 32.0000 1.9860 1.9878 417.7460 418.2042 0.0688 -1.0000 -1.0000 0419050 1580277869.20 151.5647 59.9966 32.0000 1.9856 1.9874 417.5629 418.0221 0.0690 -1.0000 -1.0000 0419113 1580277869.30 151.5647 59.9966 32.0000 1.9865 1.9883 417.4852 417.9441 0.0689 -1.0000 -1.0000 0419175 1580277869.40 151.5647 59.9966 32.0000 1.9856 1.9874 417.6277 418.0864 0.0689 -1.0000 -1.0000 0419253 1580277869.50 151.5647 59.9966 32.0000 1.9853 1.9871 417.7246 418.1836 0.0690 -1.0000 -1.0000 0419597 1580277869.60 151.5647 59.9966 32.0000 1.9854 1.9872 417.7655 418.2249 0.0689 -1.0000 -1.0000 0419660 1580277869.70 151.4683 59.9968 32.0000 1.9860 1.9878 417.7440 418.2043 0.0691 -1.0000 -1.0000 0419738 1580277869.80 151.4683 59.9968 32.0000 1.9860 1.9878 417.5488 418.0080 0.0690 -1.0000 -1.0000 0419800 1580277869.90 151.4683 59.9968 32.0000 1.9855 1.9873 417.6711 418.1303 0.0690 -1.0000 -1.0000 0419863 1580277870.00 151.4683 59.9968 32.0000 1.9852 1.9870 417.7315 418.1901 0.0689 -1.0000 -1.0000 0420097 1580277870.10 151.4683 59.9968 32.0000 1.9866 1.9884 417.6189 418.0786 0.0690 -1.0000 -1.0000 0420160 1580277870.20 151.4683 59.9968 32.0000 1.9859 1.9877 417.5945 418.0536 0.0691 -1.0000 -1.0000 0420222 1580277870.30 151.4665 59.9968 32.0000 1.9867 1.9885 417.4600 417.9191 0.0689 -1.0000 -1.0000 0420300 1580277870.40 151.4665 59.9968 32.0000 1.9864 1.9882 417.6036 418.0619 0.0688 -1.0000 -1.0000 0420363 1580277870.50 151.4665 59.9968 32.0000 1.9853 1.9871 417.7516 418.2098 0.0688 -1.0000 -1.0000 0420800 1580277870.60 151.4665 59.9968 32.0000 1.9862 1.9880 417.7099 418.1674 0.0688 -1.0000 -1.0000 0420878 1580277870.70 151.4665 59.9968 32.0000 1.9857 1.9875 417.6104 418.0697 0.0690 -1.0000 -1.0000 0420941 1580277870.80 151.4621 59.9968 32.0000 1.9860 1.9877 417.4600 417.9189 0.0689 -1.0000 -1.0000 0421003 1580277870.90 151.4250 59.9968 32.0000 1.9859 1.9876 417.6465 418.1056 0.0690 -1.0000 -1.0000 0421066 1580277871.00 151.4250 59.9968 32.0000 1.9860 1.9878 417.5922 418.0514 0.0690 -1.0000 -1.0000 0421347 1580277871.10 151.4250 59.9968 32.0000 1.9872 1.9890 417.4875 417.9476 0.0690 -1.0000 -1.0000 0421425 1580277871.20 151.4250 59.9968 32.0000 1.9871 1.9889 417.5741 418.0329 0.0690 -1.0000 -1.0000 0421488 1580277871.30 151.4250 59.9968 32.0000 1.9860 1.9878 417.8056 418.2640 0.0688 -1.0000 -1.0000 0421550 1580277871.40 151.5108 59.9968 32.0000 1.9858 1.9876 417.7229 418.1821 0.0690 -1.0000 -1.0000 0421628 1580277871.50 151.5108 59.9968 32.0000 1.9860 1.9878 417.7203 418.1800 0.0690 -1.0000 -1.0000 0421691 1580277871.60 151.5108 59.9968 32.0000 1.9864 1.9883 417.6746 418.1344 0.0690 -1.0000 -1.0000 0421816 1580277871.70 151.5108 59.9968 32.0000 1.9867 1.9885 417.4963 417.9549 0.0689 -1.0000 -1.0000 0421878 1580277871.80 151.5108 59.9968 32.0000 1.9862 1.9880 417.6271 418.0864 0.0690 -1.0000 -1.0000 0421941 1580277871.90 151.5250 59.9968 32.0000 1.9858 1.9876 417.6972 418.1565 0.0690 -1.0000 -1.0000 0422019 1580277872.00 151.5316 59.9968 32.0000 1.9855 1.9873 417.6519 418.1105 0.0689 -1.0000 -1.0000 0422081 1580277872.10 151.5316 59.9968 32.0000 1.9866 1.9884 417.5677 418.0270 0.0691 -1.0000 -1.0000 0422316 1580277872.20 151.5316 59.9968 32.0000 1.9871 1.9889 417.5115 417.9706 0.0689 -1.0000 -1.0000 0422378 1580277872.30 151.5316 59.9968 32.0000 1.9861 1.9879 417.5912 418.0497 0.0689 -1.0000 -1.0000 0422441 1580277872.40 151.5312 59.9968 32.0000 1.9859 1.9877 417.7724 418.2318 0.0690 -1.0000 -1.0000 0422503 1580277872.50 151.5010 59.9968 32.0000 1.9853 1.9871 417.7309 418.1898 0.0689 -1.0000 -1.0000 0422566 1580277872.60 151.5010 59.9968 32.0000 1.9853 1.9871 417.7105 418.1689 0.0688 -1.0000 -1.0000 0422722 1580277872.70 151.5010 59.9968 32.0000 1.9864 1.9882 417.6354 418.0945 0.0689 -1.0000 -1.0000 0422784 1580277872.80 151.5010 59.9968 32.0000 1.9861 1.9879 417.5147 417.9732 0.0689 -1.0000 -1.0000 0422847 1580277872.90 151.5010 59.9968 32.0000 1.9862 1.9880 417.6862 418.1454 0.0689 -1.0000 -1.0000 0422925 1580277873.00 151.4721 59.9968 32.0000 1.9853 1.9871 417.6942 418.1537 0.0690 -1.0000 -1.0000 0423003 1580277873.10 151.4721 59.9968 32.0000 1.9858 1.9876 417.7372 418.1955 0.0689 -1.0000 -1.0000 0423238 1580277873.20 151.4721 59.9968 32.0000 1.9868 1.9886 417.5272 417.9863 0.0690 -1.0000 -1.0000 0423300 1580277873.30 151.4721 59.9968 32.0000 1.9862 1.9880 417.5965 418.0561 0.0691 -1.0000 -1.0000 0423363 1580277873.40 151.4721 59.9968 32.0000 1.9858 1.9876 417.8084 418.2681 0.0690 -1.0000 -1.0000 0423441 1580277873.50 151.4721 59.9968 32.0000 1.9859 1.9877 417.7901 418.2495 0.0690 -1.0000 -1.0000 0423503 1580277873.60 151.5331 59.9968 32.0000 1.9869 1.9887 417.7214 418.1798 0.0688 -1.0000 -1.0000 0423988 1580277873.70 151.5331 59.9968 32.0000 1.9868 1.9886 417.5678 418.0270 0.0690 -1.0000 -1.0000 0424066 1580277873.80 151.5331 59.9968 32.0000 1.9859 1.9877 417.5681 418.0264 0.0688 -1.0000 -1.0000 0424128 1580277873.90 151.5331 59.9968 32.0000 1.9865 1.9883 417.8013 418.2597 0.0688 -1.0000 -1.0000 0424191 1580277874.00 151.5331 59.9968 32.0000 1.9870 1.9888 417.7904 418.2491 0.0690 -1.0000 -1.0000 0424253 1580277874.10 151.5613 59.9968 32.0000 1.9866 1.9884 417.6892 418.1489 0.0690 -1.0000 -1.0000 0424488 1580277874.20 151.5912 59.9968 32.0000 1.9871 1.9889 417.5728 418.0331 0.0691 -1.0000 -1.0000 0424550 1580277874.30 151.5912 59.9968 32.0000 1.9859 1.9877 417.8152 418.2730 0.0687 -1.0000 -1.0000 0424628 1580277874.40 151.5912 59.9968 32.0000 1.9855 1.9873 417.7746 418.2332 0.0689 -1.0000 -1.0000 0424691 1580277874.50 151.5912 59.9968 32.0000 1.9862 1.9880 417.7547 418.2136 0.0689 -1.0000 -1.0000 0424753 1580277874.60 151.5912 59.9968 32.0000 1.9872 1.9890 417.6521 418.1113 0.0690 -1.0000 -1.0000 0424816 1580277874.70 151.5269 59.9966 32.0000 1.9859 1.9877 417.6094 418.0681 0.0689 -1.0000 -1.0000 0424878 1580277874.80 151.5269 59.9966 32.0000 1.9860 1.9878 417.6016 418.0608 0.0690 -1.0000 -1.0000 0424941 1580277874.90 151.5269 59.9966 32.0000 1.9863 1.9881 417.7719 418.2321 0.0691 -1.0000 -1.0000 0425019 1580277875.00 151.5269 59.9966 32.0000 1.9858 1.9876 417.7506 418.2096 0.0689 -1.0000 -1.0000 0425081 1580277875.10 151.5269 59.9966 32.0000 1.9869 1.9887 417.6481 418.1081 0.0691 -1.0000 -1.0000 0425159 1580277875.20 151.5269 59.9966 32.0000 1.9864 1.9882 417.5887 418.0475 0.0689 -1.0000 -1.0000 0425222 1580277875.30 151.4497 59.9966 32.0000 1.9866 1.9884 417.7114 418.1711 0.0691 -1.0000 -1.0000 0425284 1580277875.40 151.4497 59.9966 32.0000 1.9864 1.9882 417.7789 418.2372 0.0688 -1.0000 -1.0000 0425347 1580277875.50 151.4497 59.9966 32.0000 1.9863 1.9881 417.5879 418.0463 0.0689 -1.0000 -1.0000 0425409 1580277875.60 151.4497 59.9966 32.0000 1.9864 1.9882 417.5656 418.0247 0.0690 -1.0000 -1.0000 0425472 1580277875.70 151.4497 59.9966 32.0000 1.9861 1.9879 417.5515 418.0110 0.0691 -1.0000 -1.0000 0425581 1580277875.80 151.6221 59.9966 32.0000 1.9858 1.9876 417.6864 418.1466 0.0691 -1.0000 -1.0000 0425644 1580277875.90 151.6221 59.9966 32.0000 1.9860 1.9878 417.7182 418.1782 0.0690 -1.0000 -1.0000 0425706 1580277876.00 151.6221 59.9966 32.0000 1.9858 1.9876 417.7860 418.2444 0.0689 -1.0000 -1.0000 0425784 1580277876.10 151.6221 59.9966 32.0000 1.9880 1.9898 417.6330 418.0926 0.0690 -1.0000 -1.0000 0425847 1580277876.20 151.6221 59.9966 32.0000 1.9869 1.9887 417.6380 418.0986 0.0692 -1.0000 -1.0000 0426331 1580277876.30 151.5925 59.9966 32.0000 1.9862 1.9880 417.6363 418.0958 0.0691 -1.0000 -1.0000 0426394 1580277876.40 151.5719 59.9966 32.0000 1.9853 1.9870 417.7110 418.1707 0.0690 -1.0000 -1.0000 0426456 1580277876.50 151.5719 59.9966 32.0000 1.9856 1.9874 417.5675 418.0264 0.0690 -1.0000 -1.0000 0426519 1580277876.60 151.5719 59.9966 32.0000 1.9864 1.9882 417.5823 418.0422 0.0691 -1.0000 -1.0000 0426597 1580277876.70 151.5719 59.9966 32.0000 1.9868 1.9886 417.5316 417.9909 0.0690 -1.0000 -1.0000 0426831 1580277876.80 151.5719 59.9966 32.0000 1.9863 1.9880 417.6791 418.1379 0.0689 -1.0000 -1.0000 0426894 1580277876.90 151.5054 59.9966 32.0000 1.9855 1.9873 417.7230 418.1822 0.0690 -1.0000 -1.0000 0426972 1580277877.00 151.3997 59.9966 32.0000 1.9850 1.9868 417.7230 418.1820 0.0689 -1.0000 -1.0000 0427034 1580277877.10 151.3997 59.9966 32.0000 1.9857 1.9875 417.6279 418.0864 0.0689 -1.0000 -1.0000 0427113 1580277877.20 151.3997 59.9966 32.0000 1.9867 1.9885 417.5379 417.9970 0.0690 -1.0000 -1.0000 0427347 1580277877.30 151.3997 59.9966 32.0000 1.9860 1.9878 417.6327 418.0911 0.0688 -1.0000 -1.0000 0427409 1580277877.40 151.3997 59.9966 32.0000 1.9855 1.9873 417.6344 418.0937 0.0690 -1.0000 -1.0000 0427488 1580277877.50 151.3979 59.9966 32.0000 1.9845 1.9863 417.7601 418.2190 0.0689 -1.0000 -1.0000 0427534 1580277877.60 151.3979 59.9966 32.0000 1.9858 1.9876 417.5666 418.0258 0.0690 -1.0000 -1.0000 0427597 1580277877.70 151.3979 59.9966 32.0000 1.9865 1.9883 417.5432 418.0028 0.0691 -1.0000 -1.0000 0427675 1580277877.80 151.3979 59.9966 32.0000 1.9863 1.9881 417.6158 418.0756 0.0691 -1.0000 -1.0000 0427972 1580277877.90 151.3979 59.9966 32.0000 1.9862 1.9880 417.7871 418.2462 0.0689 -1.0000 -1.0000 0428034 1580277878.00 151.4308 59.9966 32.0000 1.9858 1.9876 417.7569 418.2161 0.0690 -1.0000 -1.0000 0428113 1580277878.10 151.4450 59.9966 32.0000 1.9861 1.9879 417.6594 418.1187 0.0689 -1.0000 -1.0000 0428175 1580277878.20 151.4450 59.9966 32.0000 1.9863 1.9881 417.6010 418.0601 0.0690 -1.0000 -1.0000 0428238 1580277878.30 151.4450 59.9966 32.0000 1.9865 1.9883 417.5696 418.0288 0.0689 -1.0000 -1.0000 0428316 1580277878.40 151.4450 59.9966 32.0000 1.9858 1.9876 417.7593 418.2178 0.0689 -1.0000 -1.0000 0428394 1580277878.50 151.4450 59.9966 32.0000 1.9855 1.9873 417.8013 418.2601 0.0689 -1.0000 -1.0000 0428456 1580277878.60 151.5372 59.9966 32.0000 1.9858 1.9876 417.8639 418.3238 0.0690 -1.0000 -1.0000 0428519 1580277878.70 151.5372 59.9966 32.0000 1.9860 1.9878 417.7192 418.1774 0.0688 -1.0000 -1.0000 0428581 1580277878.80 151.5372 59.9966 32.0000 1.9872 1.9890 417.6969 418.1553 0.0688 -1.0000 -1.0000 0429363 1580277878.90 151.5372 59.9966 32.0000 1.9859 1.9877 417.7270 418.1855 0.0689 -1.0000 -1.0000 0429441 1580277879.00 151.5372 59.9966 32.0000 1.9861 1.9879 417.7759 418.2346 0.0688 -1.0000 -1.0000 0429503 1580277879.10 151.5313 59.9966 32.0000 1.9860 1.9878 417.7044 418.1628 0.0689 -1.0000 -1.0000 0429566 1580277879.20 151.5313 59.9966 32.0000 1.9861 1.9879 417.6750 418.1342 0.0690 -1.0000 -1.0000 0429628 1580277879.30 151.5313 59.9966 32.0000 1.9871 1.9889 417.5993 418.0583 0.0690 -1.0000 -1.0000 0429722 1580277879.40 151.5313 59.9966 32.0000 1.9866 1.9884 417.5828 418.0418 0.0689 -1.0000 -1.0000 0429800 1580277879.50 151.5313 59.9966 32.0000 1.9858 1.9876 417.7248 418.1829 0.0688 -1.0000 -1.0000 0429863 1580277879.60 151.5480 59.9969 32.0000 1.9859 1.9877 417.7813 418.2399 0.0689 -1.0000 -1.0000 0429925 1580277879.70 151.5670 59.9973 32.0000 1.9863 1.9881 417.7566 418.2161 0.0690 -1.0000 -1.0000 0430003 1580277879.80 151.5670 59.9973 32.0000 1.9863 1.9881 417.6597 418.1191 0.0690 -1.0000 -1.0000 0430097 1580277879.90 151.5670 59.9973 32.0000 1.9870 1.9888 417.6206 418.0793 0.0690 -1.0000 -1.0000 0430160 1580277880.00 151.5670 59.9973 32.0000 1.9857 1.9875 417.7074 418.1669 0.0690 -1.0000 -1.0000 0430222 1580277880.10 151.5670 59.9973 32.0000 1.9856 1.9874 417.7570 418.2160 0.0690 -1.0000 -1.0000 0430284 1580277880.20 151.5191 59.9973 32.0000 1.9871 1.9889 417.8223 418.2815 0.0689 -1.0000 -1.0000 0430347 1580277880.30 151.5191 59.9973 32.0000 1.9871 1.9889 417.5771 418.0368 0.0691 -1.0000 -1.0000 0430425 1580277880.40 151.5191 59.9973 32.0000 1.9867 1.9885 417.5744 418.0330 0.0689 -1.0000 -1.0000 0430488 1580277880.50 151.5191 59.9973 32.0000 1.9861 1.9879 417.6498 418.1088 0.0689 -1.0000 -1.0000 0430550 1580277880.60 151.5191 59.9973 32.0000 1.9856 1.9874 417.7972 418.2563 0.0690 -1.0000 -1.0000 0430628 1580277880.70 151.5191 59.9973 32.0000 1.9857 1.9875 417.7767 418.2351 0.0689 -1.0000 -1.0000 0430691 1580277880.80 151.5191 59.9973 32.0000 1.9869 1.9887 417.6053 418.0642 0.0690 -1.0000 -1.0000 0431363 1580277880.90 151.5191 59.9973 32.0000 1.9869 1.9887 417.5557 418.0152 0.0690 -1.0000 -1.0000 0431441 1580277881.00 151.5191 59.9973 32.0000 1.9869 1.9887 417.7931 418.2529 0.0691 -1.0000 -1.0000 0431503 1580277881.10 151.5191 59.9973 32.0000 1.9863 1.9881 417.7883 418.2486 0.0691 -1.0000 -1.0000 0431581 1580277881.20 151.5191 59.9973 32.0000 1.9861 1.9879 417.6642 418.1231 0.0689 -1.0000 -1.0000 0431644 1580277881.30 151.4919 59.9973 32.0000 1.9866 1.9884 417.5742 418.0336 0.0689 -1.0000 -1.0000 0431706 1580277881.40 151.4430 59.9973 32.0000 1.9867 1.9885 417.4823 417.9401 0.0688 -1.0000 -1.0000 0431769 1580277881.50 151.4430 59.9973 32.0000 1.9862 1.9879 417.6405 418.0996 0.0690 -1.0000 -1.0000 0431831 1580277881.60 151.4430 59.9973 32.0000 1.9861 1.9879 417.7062 418.1652 0.0690 -1.0000 -1.0000 0431909 1580277881.70 151.4430 59.9973 32.0000 1.9853 1.9871 417.7207 418.1800 0.0689 -1.0000 -1.0000 0431972 1580277881.80 151.4430 59.9973 32.0000 1.9872 1.9890 417.7523 418.2111 0.0689 -1.0000 -1.0000 0432034 1580277881.90 151.4592 59.9973 32.0000 1.9875 1.9893 417.5707 418.0299 0.0690 -1.0000 -1.0000 0432097 1580277882.00 151.4592 59.9973 32.0000 1.9870 1.9888 417.5212 417.9809 0.0690 -1.0000 -1.0000 0432175 1580277882.10 151.4592 59.9973 32.0000 1.9861 1.9879 417.6633 418.1222 0.0689 -1.0000 -1.0000 0432238 1580277882.20 151.4592 59.9973 32.0000 1.9859 1.9877 417.7747 418.2337 0.0689 -1.0000 -1.0000 0432300 1580277882.30 151.4592 59.9973 32.0000 1.9857 1.9875 417.8204 418.2794 0.0689 -1.0000 -1.0000 0432363 1580277882.40 151.4819 59.9973 32.0000 1.9869 1.9887 417.6899 418.1484 0.0689 -1.0000 -1.0000 0432441 1580277882.50 151.4915 59.9973 32.0000 1.9873 1.9891 417.5120 417.9707 0.0689 -1.0000 -1.0000 0432503 1580277882.60 151.4915 59.9973 32.0000 1.9868 1.9886 417.5686 418.0278 0.0690 -1.0000 -1.0000 0432566 1580277882.70 151.4915 59.9973 32.0000 1.9860 1.9878 417.6470 418.1058 0.0690 -1.0000 -1.0000 0432628 1580277882.80 151.4915 59.9973 32.0000 1.9873 1.9891 417.7233 418.1833 0.0691 -1.0000 -1.0000 0432691 1580277882.90 151.4915 59.9973 32.0000 1.9858 1.9876 417.6893 418.1493 0.0691 -1.0000 -1.0000 0432769 1580277883.00 151.4515 59.9973 32.0000 1.9866 1.9884 417.6090 418.0675 0.0689 -1.0000 -1.0000 0432831 1580277883.10 151.4515 59.9973 32.0000 1.9871 1.9889 417.5542 418.0140 0.0690 -1.0000 -1.0000 0432909 1580277883.20 151.4515 59.9973 32.0000 1.9868 1.9886 417.6624 418.1216 0.0690 -1.0000 -1.0000 0432972 1580277883.30 151.4515 59.9973 32.0000 1.9862 1.9880 417.7511 418.2102 0.0689 -1.0000 -1.0000 0433034 1580277883.40 151.4515 59.9973 32.0000 1.9863 1.9881 417.6232 418.0832 0.0690 -1.0000 -1.0000 0433144 1580277883.50 151.4515 59.9973 32.0000 1.9866 1.9884 417.5132 417.9716 0.0689 -1.0000 -1.0000 0433206 1580277883.60 151.4854 59.9973 32.0000 1.9875 1.9893 417.5204 417.9795 0.0690 -1.0000 -1.0000 0433269 1580277883.70 151.4854 59.9973 32.0000 1.9864 1.9882 417.6909 418.1493 0.0689 -1.0000 -1.0000 0433331 1580277883.80 151.4854 59.9973 32.0000 1.9850 1.9868 417.6928 418.1520 0.0689 -1.0000 -1.0000 0433394 1580277883.90 151.4854 59.9973 32.0000 1.9852 1.9870 417.6686 418.1275 0.0690 -1.0000 -1.0000 0433878 1580277884.00 151.4854 59.9973 32.0000 1.9863 1.9881 417.6281 418.0876 0.0690 -1.0000 -1.0000 0433957 1580277884.10 151.4854 59.9973 32.0000 1.9864 1.9882 417.5649 418.0242 0.0690 -1.0000 -1.0000 0434019 1580277884.20 151.5234 59.9973 32.0000 1.9869 1.9887 417.5654 418.0237 0.0689 -1.0000 -1.0000 0434081 1580277884.30 151.5234 59.9973 32.0000 1.9864 1.9882 417.5925 418.0510 0.0689 -1.0000 -1.0000 0434144 1580277884.40 151.5234 59.9973 32.0000 1.9859 1.9877 417.7425 418.2014 0.0690 -1.0000 -1.0000 0434378 1580277884.50 151.5234 59.9973 32.0000 1.9860 1.9878 417.6435 418.1038 0.0692 -1.0000 -1.0000 0434441 1580277884.60 151.5234 59.9973 32.0000 1.9867 1.9885 417.5170 417.9762 0.0690 -1.0000 -1.0000 0434519 1580277884.70 151.5234 59.9973 32.0000 1.9865 1.9883 417.5495 418.0085 0.0689 -1.0000 -1.0000 0434581 1580277884.80 151.5407 59.9972 32.0000 1.9857 1.9875 417.6316 418.0906 0.0690 -1.0000 -1.0000 0434644 1580277884.90 151.5407 59.9972 32.0000 1.9850 1.9868 417.7085 418.1674 0.0689 -1.0000 -1.0000 0434894 1580277885.00 151.5407 59.9972 32.0000 1.9854 1.9872 417.6410 418.0999 0.0690 -1.0000 -1.0000 0434956 1580277885.10 151.5407 59.9972 32.0000 1.9869 1.9887 417.4915 417.9504 0.0689 -1.0000 -1.0000 0435019 1580277885.20 151.5407 59.9972 32.0000 1.9863 1.9881 417.5213 417.9801 0.0690 -1.0000 -1.0000 0435081 1580277885.30 151.5198 59.9972 32.0000 1.9872 1.9890 417.4802 417.9390 0.0689 -1.0000 -1.0000 0435144 1580277885.40 151.4996 59.9972 32.0000 1.9866 1.9884 417.5991 418.0573 0.0689 -1.0000 -1.0000 0435488 1580277885.50 151.4996 59.9972 32.0000 1.9862 1.9880 417.7015 418.1612 0.0690 -1.0000 -1.0000 0435550 1580277885.60 151.4996 59.9972 32.0000 1.9869 1.9887 417.5558 418.0145 0.0689 -1.0000 -1.0000 0435613 1580277885.70 151.4996 59.9972 32.0000 1.9859 1.9877 417.4732 417.9321 0.0689 -1.0000 -1.0000 0435691 1580277885.80 151.4996 59.9972 32.0000 1.9862 1.9880 417.6003 418.0579 0.0687 -1.0000 -1.0000 0435753 1580277885.90 151.4031 59.9972 32.0000 1.9863 1.9880 417.6069 418.0650 0.0689 -1.0000 -1.0000 0435831 1580277886.00 151.4031 59.9972 32.0000 1.9856 1.9874 417.7244 418.1832 0.0689 -1.0000 -1.0000 0435909 1580277886.10 151.4031 59.9972 32.0000 1.9856 1.9874 417.7087 418.1675 0.0690 -1.0000 -1.0000 0435972 1580277886.20 151.4031 59.9972 32.0000 1.9864 1.9882 417.5627 418.0216 0.0689 -1.0000 -1.0000 0436034 1580277886.30 151.4031 59.9972 32.0000 1.9862 1.9880 417.5438 418.0025 0.0689 -1.0000 -1.0000 0436113 1580277886.40 151.4335 59.9972 32.0000 1.9863 1.9881 417.5098 417.9682 0.0689 -1.0000 -1.0000 0437019 1580277886.50 151.4335 59.9972 32.0000 1.9864 1.9882 417.5638 418.0211 0.0687 -1.0000 -1.0000 0437081 1580277886.60 151.4335 59.9972 32.0000 1.9859 1.9876 417.7915 418.2493 0.0688 -1.0000 -1.0000 0437159 1580277886.70 151.4335 59.9972 32.0000 1.9858 1.9876 417.6103 418.0695 0.0690 -1.0000 -1.0000 0437222 1580277886.80 151.4335 59.9972 32.0000 1.9864 1.9882 417.5828 418.0419 0.0690 -1.0000 -1.0000 0437284 1580277886.90 151.4406 59.9972 32.0000 1.9864 1.9882 417.6128 418.0712 0.0688 -1.0000 -1.0000 0437363 1580277887.00 151.4676 59.9972 32.0000 1.9862 1.9880 417.6052 418.0633 0.0689 -1.0000 -1.0000 0437409 1580277887.10 151.4676 59.9972 32.0000 1.9863 1.9881 417.6736 418.1318 0.0688 -1.0000 -1.0000 0437488 1580277887.20 151.4676 59.9972 32.0000 1.9862 1.9880 417.7037 418.1628 0.0689 -1.0000 -1.0000 0437550 1580277887.30 151.4676 59.9972 32.0000 1.9857 1.9875 417.6537 418.1121 0.0689 -1.0000 -1.0000 0437613 1580277887.40 151.4676 59.9972 32.0000 1.9865 1.9883 417.3998 417.8585 0.0689 -1.0000 -1.0000 0437691 1580277887.50 151.5183 59.9972 32.0000 1.9868 1.9886 417.4433 417.9009 0.0689 -1.0000 -1.0000 0437988 1580277887.60 151.5183 59.9972 32.0000 1.9863 1.9881 417.5735 418.0326 0.0689 -1.0000 -1.0000 0438050 1580277887.70 151.5183 59.9972 32.0000 1.9855 1.9873 417.6784 418.1370 0.0689 -1.0000 -1.0000 0438128 1580277887.80 151.5183 59.9972 32.0000 1.9863 1.9881 417.6175 418.0767 0.0690 -1.0000 -1.0000 0438191 1580277887.90 151.5183 59.9972 32.0000 1.9861 1.9879 417.5302 417.9898 0.0691 -1.0000 -1.0000 0438253 1580277888.00 151.4591 59.9972 32.0000 1.9866 1.9884 417.5231 417.9828 0.0690 -1.0000 -1.0000 0438331 1580277888.10 151.4527 59.9972 32.0000 1.9859 1.9877 417.6230 418.0805 0.0688 -1.0000 -1.0000 0438394 1580277888.20 151.4527 59.9972 32.0000 1.9857 1.9875 417.7823 418.2411 0.0688 -1.0000 -1.0000 0438456 1580277888.30 151.4527 59.9972 32.0000 1.9852 1.9870 417.5936 418.0527 0.0690 -1.0000 -1.0000 0438519 1580277888.40 151.4527 59.9972 32.0000 1.9863 1.9881 417.5669 418.0258 0.0690 -1.0000 -1.0000 0438581 1580277888.50 151.4527 59.9972 32.0000 1.9854 1.9872 417.4346 417.8935 0.0690 -1.0000 -1.0000 0438644 1580277888.60 151.4664 59.9972 32.0000 1.9862 1.9880 417.4848 417.9430 0.0688 -1.0000 -1.0000 0438722 1580277888.70 151.4664 59.9972 32.0000 1.9854 1.9872 417.6133 418.0715 0.0689 -1.0000 -1.0000 0438784 1580277888.80 151.4664 59.9972 32.0000 1.9855 1.9873 417.6668 418.1254 0.0689 -1.0000 -1.0000 0438847 1580277888.90 151.4664 59.9972 32.0000 1.9861 1.9879 417.5345 417.9940 0.0691 -1.0000 -1.0000 0438925 1580277889.00 151.4664 59.9972 32.0000 1.9863 1.9881 417.4558 417.9145 0.0689 -1.0000 -1.0000 0438988 1580277889.10 151.4182 59.9972 32.0000 1.9866 1.9884 417.5443 418.0034 0.0691 -1.0000 -1.0000 0439050 1580277889.20 151.4182 59.9972 32.0000 1.9857 1.9875 417.7364 418.1967 0.0691 -1.0000 -1.0000 0439128 1580277889.30 151.4182 59.9972 32.0000 1.9853 1.9871 417.7633 418.2222 0.0688 -1.0000 -1.0000 0439191 1580277889.40 151.4182 59.9972 32.0000 1.9851 1.9869 417.7850 418.2434 0.0689 -1.0000 -1.0000 0439253 1580277889.50 151.4182 59.9972 32.0000 1.9859 1.9877 417.6499 418.1083 0.0689 -1.0000 -1.0000 0439316 1580277889.60 151.4182 59.9972 32.0000 1.9861 1.9879 417.5145 417.9731 0.0690 -1.0000 -1.0000 0439378 1580277889.70 151.4187 59.9971 32.0000 1.9855 1.9873 417.5983 418.0577 0.0690 -1.0000 -1.0000 0439457 1580277889.80 151.4199 59.9969 32.0000 1.9855 1.9873 417.5645 418.0227 0.0689 -1.0000 -1.0000 0439519 1580277889.90 151.4199 59.9969 32.0000 1.9849 1.9867 417.6389 418.0979 0.0690 -1.0000 -1.0000 0439581 1580277890.00 151.4199 59.9969 32.0000 1.9853 1.9871 417.6977 418.1571 0.0690 -1.0000 -1.0000 0439644 1580277890.10 151.4199 59.9969 32.0000 1.9859 1.9877 417.6232 418.0821 0.0690 -1.0000 -1.0000 0440097 1580277890.20 151.4199 59.9969 32.0000 1.9857 1.9875 417.5376 417.9973 0.0690 -1.0000 -1.0000 0440160 1580277890.30 151.3566 59.9969 32.0000 1.9853 1.9871 417.5945 418.0533 0.0689 -1.0000 -1.0000 0440238 1580277890.40 151.3566 59.9969 32.0000 1.9852 1.9870 417.7173 418.1761 0.0689 -1.0000 -1.0000 0440300 1580277890.50 151.3566 59.9969 32.0000 1.9853 1.9871 417.7814 418.2402 0.0689 -1.0000 -1.0000 0440363 1580277890.60 151.3566 59.9969 32.0000 1.9850 1.9868 417.6183 418.0770 0.0689 -1.0000 -1.0000 0440597 1580277890.70 151.3566 59.9969 32.0000 1.9860 1.9878 417.4314 417.8893 0.0689 -1.0000 -1.0000 0440659 1580277890.80 151.4029 59.9969 32.0000 1.9866 1.9884 417.4927 417.9515 0.0689 -1.0000 -1.0000 0440722 1580277890.90 151.4029 59.9969 32.0000 1.9860 1.9878 417.5141 417.9717 0.0687 -1.0000 -1.0000 0440800 1580277891.00 151.4029 59.9969 32.0000 1.9857 1.9875 417.6485 418.1073 0.0689 -1.0000 -1.0000 0440863 1580277891.10 151.4029 59.9969 32.0000 1.9862 1.9880 417.5164 417.9746 0.0689 -1.0000 -1.0000 0441097 1580277891.20 151.4029 59.9969 32.0000 1.9859 1.9877 417.4629 417.9216 0.0690 -1.0000 -1.0000 0441159 1580277891.30 151.4029 59.9969 32.0000 1.9866 1.9884 417.4884 417.9464 0.0688 -1.0000 -1.0000 0441222 1580277891.40 151.4476 59.9969 32.0000 1.9862 1.9880 417.6260 418.0845 0.0689 -1.0000 -1.0000 0441300 1580277891.50 151.4476 59.9969 32.0000 1.9862 1.9880 417.7055 418.1633 0.0686 -1.0000 -1.0000 0441363 1580277891.60 151.4476 59.9969 32.0000 1.9859 1.9877 417.7959 418.2547 0.0689 -1.0000 -1.0000 0441581 1580277891.70 151.4476 59.9969 32.0000 1.9859 1.9877 417.7194 418.1788 0.0690 -1.0000 -1.0000 0441660 1580277891.80 151.4476 59.9969 32.0000 1.9869 1.9887 417.6003 418.0601 0.0691 -1.0000 -1.0000 0441722 1580277891.90 151.4766 59.9969 32.0000 1.9861 1.9879 417.4640 417.9221 0.0688 -1.0000 -1.0000 0441784 1580277892.00 151.4766 59.9969 32.0000 1.9865 1.9883 417.5576 418.0160 0.0689 -1.0000 -1.0000 0441863 1580277892.10 151.4766 59.9969 32.0000 1.9864 1.9882 417.6272 418.0853 0.0688 -1.0000 -1.0000 0442081 1580277892.20 151.4766 59.9969 32.0000 1.9862 1.9880 417.7046 418.1637 0.0690 -1.0000 -1.0000 0442160 1580277892.30 151.4766 59.9969 32.0000 1.9865 1.9883 417.4872 417.9469 0.0691 -1.0000 -1.0000 0442222 1580277892.40 151.4766 59.9969 32.0000 1.9869 1.9887 417.4636 417.9227 0.0690 -1.0000 -1.0000 0442284 1580277892.50 151.5096 59.9969 32.0000 1.9866 1.9884 417.5806 418.0384 0.0688 -1.0000 -1.0000 0442347 1580277892.60 151.5096 59.9969 32.0000 1.9869 1.9887 417.7595 418.2185 0.0689 -1.0000 -1.0000 0442425 1580277892.70 151.5096 59.9969 32.0000 1.9854 1.9872 417.8644 418.3239 0.0690 -1.0000 -1.0000 0442597 1580277892.80 151.5096 59.9969 32.0000 1.9862 1.9880 417.7410 418.2000 0.0689 -1.0000 -1.0000 0442659 1580277892.90 151.5096 59.9969 32.0000 1.9869 1.9887 417.6619 418.1212 0.0690 -1.0000 -1.0000 0442738 1580277893.00 151.5551 59.9969 32.0000 1.9876 1.9894 417.5902 418.0486 0.0689 -1.0000 -1.0000 0442800 1580277893.10 151.5573 59.9969 32.0000 1.9868 1.9886 417.5598 418.0189 0.0689 -1.0000 -1.0000 0442863 1580277893.20 151.5573 59.9969 32.0000 1.9871 1.9888 417.5741 418.0338 0.0691 -1.0000 -1.0000 0443113 1580277893.30 151.5573 59.9969 32.0000 1.9863 1.9881 417.6835 418.1418 0.0688 -1.0000 -1.0000 0443175 1580277893.40 151.5573 59.9969 32.0000 1.9863 1.9881 417.6425 418.1013 0.0689 -1.0000 -1.0000 0443238 1580277893.50 151.5573 59.9969 32.0000 1.9874 1.9892 417.5215 417.9805 0.0690 -1.0000 -1.0000 0443300 1580277893.60 151.5548 59.9969 32.0000 1.9872 1.9890 417.4638 417.9233 0.0691 -1.0000 -1.0000 0443363 1580277893.70 151.5548 59.9969 32.0000 1.9865 1.9883 417.6018 418.0607 0.0689 -1.0000 -1.0000 0443863 1580277893.80 151.5548 59.9969 32.0000 1.9863 1.9881 417.6178 418.0759 0.0689 -1.0000 -1.0000 0443925 1580277893.90 151.5548 59.9969 32.0000 1.9864 1.9882 417.6431 418.1019 0.0689 -1.0000 -1.0000 0443988 1580277894.00 151.5548 59.9969 32.0000 1.9867 1.9885 417.6658 418.1242 0.0688 -1.0000 -1.0000 0444066 1580277894.10 151.6354 59.9969 32.0000 1.9872 1.9890 417.5339 417.9921 0.0689 -1.0000 -1.0000 0444128 1580277894.20 151.6354 59.9969 32.0000 1.9870 1.9888 417.4588 417.9171 0.0688 -1.0000 -1.0000 0444253 1580277894.30 151.6354 59.9969 32.0000 1.9866 1.9884 417.6854 418.1431 0.0689 -1.0000 -1.0000 0444331 1580277894.40 151.6354 59.9969 32.0000 1.9863 1.9881 417.6504 418.1094 0.0689 -1.0000 -1.0000 0444394 1580277894.50 151.6354 59.9969 32.0000 1.9866 1.9884 417.6002 418.0590 0.0689 -1.0000 -1.0000 0444456 1580277894.60 151.6354 59.9969 32.0000 1.9867 1.9885 417.4945 417.9525 0.0689 -1.0000 -1.0000 0444534 1580277894.70 151.6354 59.9969 32.0000 1.9861 1.9879 417.5787 418.0372 0.0689 -1.0000 -1.0000 0444863 1580277894.80 151.6354 59.9969 32.0000 1.9857 1.9875 417.7703 418.2297 0.0690 -1.0000 -1.0000 0444925 1580277894.90 151.6354 59.9969 32.0000 1.9865 1.9883 417.7880 418.2471 0.0690 -1.0000 -1.0000 0445003 1580277895.00 151.6285 59.9963 32.0000 1.9865 1.9882 417.6274 418.0868 0.0690 -1.0000 -1.0000 0445066 1580277895.10 151.6285 59.9963 32.0000 1.9867 1.9885 417.5508 418.0093 0.0689 -1.0000 -1.0000 0445128 1580277895.20 151.5618 59.9963 32.0000 1.9863 1.9881 417.4792 417.9373 0.0689 -1.0000 -1.0000 0445191 1580277895.30 151.5618 59.9963 32.0000 1.9869 1.9887 417.6735 418.1321 0.0689 -1.0000 -1.0000 0445253 1580277895.40 151.5618 59.9963 32.0000 1.9865 1.9883 417.7789 418.2386 0.0691 -1.0000 -1.0000 0445331 1580277895.50 151.5618 59.9963 32.0000 1.9861 1.9879 417.7096 418.1683 0.0689 -1.0000 -1.0000 0445394 1580277895.60 151.5618 59.9963 32.0000 1.9870 1.9888 417.4624 417.9210 0.0689 -1.0000 -1.0000 0445457 1580277895.70 151.5062 59.9963 32.0000 1.9869 1.9887 417.5342 417.9931 0.0690 -1.0000 -1.0000 0445597 1580277895.80 151.4813 59.9963 32.0000 1.9867 1.9885 417.5275 417.9859 0.0689 -1.0000 -1.0000 0445660 1580277895.90 151.4813 59.9963 32.0000 1.9858 1.9876 417.6353 418.0935 0.0688 -1.0000 -1.0000 0445722 1580277896.00 151.4813 59.9963 32.0000 1.9860 1.9878 417.8092 418.2678 0.0689 -1.0000 -1.0000 0445784 1580277896.10 151.4813 59.9963 32.0000 1.9863 1.9881 417.6520 418.1108 0.0689 -1.0000 -1.0000 0445863 1580277896.20 151.4813 59.9963 32.0000 1.9863 1.9881 417.6135 418.0721 0.0689 -1.0000 -1.0000 0445925 1580277896.30 151.4991 59.9963 32.0000 1.9868 1.9886 417.5351 417.9944 0.0690 -1.0000 -1.0000 0446253 1580277896.40 151.4991 59.9963 32.0000 1.9863 1.9881 417.6094 418.0687 0.0690 -1.0000 -1.0000 0446316 1580277896.50 151.4991 59.9963 32.0000 1.9866 1.9884 417.6592 418.1177 0.0688 -1.0000 -1.0000 0446378 1580277896.60 151.4991 59.9963 32.0000 1.9867 1.9885 417.7868 418.2466 0.0691 -1.0000 -1.0000 0446456 1580277896.70 151.4991 59.9963 32.0000 1.9874 1.9892 417.6062 418.0655 0.0689 -1.0000 -1.0000 0446519 1580277896.80 151.4991 59.9963 32.0000 1.9869 1.9887 417.5498 418.0075 0.0688 -1.0000 -1.0000 0446847 1580277896.90 151.4991 59.9963 32.0000 1.9874 1.9892 417.4750 417.9328 0.0688 -1.0000 -1.0000 0446909 1580277897.00 151.4991 59.9963 32.0000 1.9865 1.9883 417.6319 418.0900 0.0688 -1.0000 -1.0000 0446972 1580277897.10 151.4991 59.9963 32.0000 1.9868 1.9886 417.7820 418.2413 0.0690 -1.0000 -1.0000 0447050 1580277897.20 151.4991 59.9963 32.0000 1.9870 1.9888 417.8236 418.2829 0.0690 -1.0000 -1.0000 0447113 1580277897.30 151.5452 59.9963 32.0000 1.9867 1.9885 417.6801 418.1393 0.0690 -1.0000 -1.0000 0447175 1580277897.40 151.5452 59.9963 32.0000 1.9876 1.9894 417.5208 417.9801 0.0690 -1.0000 -1.0000 0447253 1580277897.50 151.5808 59.9963 32.0000 1.9865 1.9883 417.4515 417.9096 0.0689 -1.0000 -1.0000 0447316 1580277897.60 151.5808 59.9963 32.0000 1.9864 1.9882 417.6716 418.1314 0.0691 -1.0000 -1.0000 0447378 1580277897.70 151.5808 59.9963 32.0000 1.9855 1.9873 417.7688 418.2276 0.0688 -1.0000 -1.0000 0447441 1580277897.80 151.5808 59.9963 32.0000 1.9866 1.9884 417.5401 417.9982 0.0689 -1.0000 -1.0000 0447628 1580277897.90 151.5808 59.9963 32.0000 1.9866 1.9884 417.4528 417.9114 0.0689 -1.0000 -1.0000 0447691 1580277898.00 151.5849 59.9963 32.0000 1.9871 1.9889 417.4404 417.8995 0.0690 -1.0000 -1.0000 0447769 1580277898.10 151.5849 59.9963 32.0000 1.9861 1.9879 417.6753 418.1354 0.0690 -1.0000 -1.0000 0447816 1580277898.20 151.5849 59.9963 32.0000 1.9860 1.9878 417.7178 418.1769 0.0690 -1.0000 -1.0000 0447894 1580277898.30 151.5849 59.9963 32.0000 1.9863 1.9881 417.6774 418.1366 0.0689 -1.0000 -1.0000 0448128 1580277898.40 151.5849 59.9963 32.0000 1.9865 1.9883 417.6400 418.0986 0.0689 -1.0000 -1.0000 0448191 1580277898.50 151.5751 59.9963 32.0000 1.9866 1.9884 417.4970 417.9553 0.0688 -1.0000 -1.0000 0448253 1580277898.60 151.5645 59.9963 32.0000 1.9863 1.9881 417.4895 417.9484 0.0690 -1.0000 -1.0000 0448331 1580277898.70 151.5645 59.9963 32.0000 1.9860 1.9878 417.5572 418.0155 0.0689 -1.0000 -1.0000 0448394 1580277898.80 151.5645 59.9963 32.0000 1.9859 1.9877 417.6814 418.1404 0.0690 -1.0000 -1.0000 0448628 1580277898.90 151.5645 59.9963 32.0000 1.9862 1.9880 417.5423 418.0018 0.0690 -1.0000 -1.0000 0448691 1580277899.00 151.5645 59.9963 32.0000 1.9866 1.9884 417.4579 417.9161 0.0689 -1.0000 -1.0000 0448753 1580277899.10 151.5215 59.9963 32.0000 1.9856 1.9874 417.5285 417.9873 0.0689 -1.0000 -1.0000 0448831 1580277899.20 151.5215 59.9963 32.0000 1.9855 1.9873 417.5817 418.0403 0.0689 -1.0000 -1.0000 0448894 1580277899.30 151.5215 59.9963 32.0000 1.9851 1.9869 417.6369 418.0946 0.0688 -1.0000 -1.0000 0449378 1580277899.40 151.5215 59.9963 32.0000 1.9861 1.9879 417.6278 418.0867 0.0689 -1.0000 -1.0000 0449441 1580277899.50 151.5215 59.9963 32.0000 1.9865 1.9883 417.4658 417.9242 0.0689 -1.0000 -1.0000 0449503 1580277899.60 151.5013 59.9964 32.0000 1.9866 1.9884 417.5079 417.9666 0.0690 -1.0000 -1.0000 0449566 1580277899.70 151.4686 59.9966 32.0000 1.9854 1.9872 417.5819 418.0414 0.0690 -1.0000 -1.0000 0449644 1580277899.80 151.4686 59.9966 32.0000 1.9853 1.9871 417.6643 418.1236 0.0690 -1.0000 -1.0000 0450081 1580277899.90 151.4686 59.9966 32.0000 1.9863 1.9881 417.6326 418.0913 0.0689 -1.0000 -1.0000 0450144 1580277900.00 151.4686 59.9966 32.0000 1.9862 1.9880 417.6106 418.0693 0.0689 -1.0000 -1.0000 0450238 1580277900.10 151.4686 59.9966 32.0000 1.9855 1.9873 417.6724 418.1313 0.0689 -1.0000 -1.0000 0450300 1580277900.20 151.4686 59.9966 32.0000 1.9858 1.9876 417.6769 418.1349 0.0688 -1.0000 -1.0000 0450394 1580277900.30 151.4686 59.9966 32.0000 1.9861 1.9879 417.7270 418.1859 0.0689 -1.0000 -1.0000 0450472 1580277900.40 151.4686 59.9966 32.0000 1.9863 1.9881 417.5122 417.9707 0.0689 -1.0000 -1.0000 0450519 1580277900.50 151.4686 59.9966 32.0000 1.9870 1.9888 417.4629 417.9204 0.0688 -1.0000 -1.0000 0450581 1580277900.60 151.4686 59.9966 32.0000 1.9865 1.9883 417.5475 418.0065 0.0689 -1.0000 -1.0000 0450659 1580277900.70 151.4564 59.9966 32.0000 1.9859 1.9877 417.6081 418.0659 0.0688 -1.0000 -1.0000 0450722 1580277900.80 151.4205 59.9966 32.0000 1.9856 1.9874 417.7201 418.1783 0.0688 -1.0000 -1.0000 0450784 1580277900.90 151.4205 59.9966 32.0000 1.9859 1.9877 417.5432 418.0015 0.0689 -1.0000 -1.0000 0450863 1580277901.00 151.4205 59.9966 32.0000 1.9865 1.9883 417.4475 417.9062 0.0689 -1.0000 -1.0000 0450925 1580277901.10 151.4205 59.9966 32.0000 1.9864 1.9882 417.4253 417.8841 0.0689 -1.0000 -1.0000 0451003 1580277901.20 151.4203 59.9966 32.0000 1.9860 1.9878 417.7326 418.1907 0.0689 -1.0000 -1.0000 0451066 1580277901.30 151.4183 59.9966 32.0000 1.9850 1.9868 417.6537 418.1129 0.0690 -1.0000 -1.0000 0451128 1580277901.40 151.4183 59.9966 32.0000 1.9860 1.9878 417.6465 418.1065 0.0690 -1.0000 -1.0000 0451660 1580277901.50 151.4183 59.9966 32.0000 1.9870 1.9888 417.5232 417.9817 0.0689 -1.0000 -1.0000 0451722 1580277901.60 151.4183 59.9966 32.0000 1.9863 1.9881 417.4828 417.9415 0.0689 -1.0000 -1.0000 0451784 1580277901.70 151.4183 59.9966 32.0000 1.9871 1.9889 417.5150 417.9736 0.0689 -1.0000 -1.0000 0451863 1580277901.80 151.4802 59.9966 32.0000 1.9861 1.9879 417.6093 418.0680 0.0689 -1.0000 -1.0000 0451925 1580277901.90 151.4957 59.9966 32.0000 1.9860 1.9878 417.7322 418.1914 0.0690 -1.0000 -1.0000 0452113 1580277902.00 151.4957 59.9966 32.0000 1.9862 1.9880 417.7008 418.1606 0.0690 -1.0000 -1.0000 0452175 1580277902.10 151.4957 59.9966 32.0000 1.9859 1.9877 417.6823 418.1405 0.0688 -1.0000 -1.0000 0452238 1580277902.20 151.4957 59.9966 32.0000 1.9866 1.9884 417.4368 417.8956 0.0689 -1.0000 -1.0000 0452300 1580277902.30 151.4957 59.9966 32.0000 1.9861 1.9879 417.5883 418.0464 0.0689 -1.0000 -1.0000 0452378 1580277902.40 151.4957 59.9966 32.0000 1.9861 1.9879 417.7415 418.2007 0.0689 -1.0000 -1.0000 0452441 1580277902.50 151.4957 59.9966 32.0000 1.9860 1.9878 417.6462 418.1047 0.0689 -1.0000 -1.0000 0452503 1580277902.60 151.4957 59.9966 32.0000 1.9864 1.9882 417.4809 417.9395 0.0689 -1.0000 -1.0000 0452566 1580277902.70 151.4957 59.9966 32.0000 1.9863 1.9881 417.5017 417.9598 0.0689 -1.0000 -1.0000 0452644 1580277902.80 151.4957 59.9966 32.0000 1.9861 1.9879 417.6159 418.0751 0.0690 -1.0000 -1.0000 0452691 1580277902.90 151.4957 59.9966 32.0000 1.9854 1.9871 417.7475 418.2060 0.0689 -1.0000 -1.0000 0452847 1580277903.00 151.5412 59.9966 32.0000 1.9860 1.9878 417.6570 418.1158 0.0689 -1.0000 -1.0000 0452909 1580277903.10 151.5406 59.9966 32.0000 1.9863 1.9881 417.5252 417.9838 0.0689 -1.0000 -1.0000 0452988 1580277903.20 151.5406 59.9966 32.0000 1.9864 1.9882 417.4916 417.9501 0.0689 -1.0000 -1.0000 0453050 1580277903.30 151.5406 59.9966 32.0000 1.9864 1.9882 417.4605 417.9191 0.0689 -1.0000 -1.0000 0453113 1580277903.40 151.5406 59.9966 32.0000 1.9872 1.9890 417.6016 418.0597 0.0688 -1.0000 -1.0000 0453363 1580277903.50 151.5390 59.9966 32.0000 1.9864 1.9882 417.7321 418.1909 0.0689 -1.0000 -1.0000 0453425 1580277903.60 151.5313 59.9966 32.0000 1.9853 1.9871 417.5480 418.0067 0.0689 -1.0000 -1.0000 0453488 1580277903.70 151.5313 59.9966 32.0000 1.9870 1.9888 417.5148 417.9735 0.0689 -1.0000 -1.0000 0453566 1580277903.80 151.5313 59.9966 32.0000 1.9870 1.9888 417.4341 417.8930 0.0689 -1.0000 -1.0000 0453628 1580277903.90 151.5313 59.9966 32.0000 1.9861 1.9879 417.5886 418.0471 0.0690 -1.0000 -1.0000 0453691 1580277904.00 151.5313 59.9966 32.0000 1.9863 1.9881 417.6026 418.0612 0.0689 -1.0000 -1.0000 0453863 1580277904.10 151.5249 59.9966 32.0000 1.9861 1.9879 417.6385 418.0961 0.0688 -1.0000 -1.0000 0453925 1580277904.20 151.5243 59.9966 32.0000 1.9863 1.9881 417.7034 418.1622 0.0690 -1.0000 -1.0000 0453988 1580277904.30 151.5243 59.9966 32.0000 1.9866 1.9884 417.5144 417.9729 0.0689 -1.0000 -1.0000 0454066 1580277904.40 151.5243 59.9966 32.0000 1.9867 1.9885 417.4465 417.9056 0.0690 -1.0000 -1.0000 0454128 1580277904.50 151.5243 59.9966 32.0000 1.9865 1.9883 417.6626 418.1212 0.0688 -1.0000 -1.0000 0454363 1580277904.60 151.5048 59.9966 32.0000 1.9857 1.9875 417.7404 418.2002 0.0691 -1.0000 -1.0000 0454425 1580277904.70 151.4407 59.9966 32.0000 1.9865 1.9883 417.7331 418.1923 0.0690 -1.0000 -1.0000 0454488 1580277904.80 151.4407 59.9966 32.0000 1.9864 1.9882 417.6076 418.0669 0.0690 -1.0000 -1.0000 0454550 1580277904.90 151.4407 59.9966 32.0000 1.9873 1.9891 417.4815 417.9412 0.0690 -1.0000 -1.0000 0454628 1580277905.00 151.4407 59.9966 32.0000 1.9876 1.9894 417.4759 417.9342 0.0689 -1.0000 -1.0000 0455503 1580277905.10 151.4407 59.9966 32.0000 1.9860 1.9878 417.6541 418.1123 0.0688 -1.0000 -1.0000 0455566 1580277905.20 151.4579 59.9966 32.0000 1.9868 1.9886 417.6961 418.1560 0.0691 -1.0000 -1.0000 0455628 1580277905.30 151.4579 59.9966 32.0000 1.9872 1.9890 417.6770 418.1362 0.0689 -1.0000 -1.0000 0455691 1580277905.40 151.4579 59.9966 32.0000 1.9866 1.9884 417.6258 418.0858 0.0691 -1.0000 -1.0000 0455769 1580277905.50 151.4579 59.9966 32.0000 1.9872 1.9890 417.5017 417.9599 0.0689 -1.0000 -1.0000 0455831 1580277905.60 151.4579 59.9966 32.0000 1.9866 1.9884 417.5580 418.0163 0.0689 -1.0000 -1.0000 0455894 1580277905.70 151.4579 59.9966 32.0000 1.9862 1.9880 417.7270 418.1854 0.0688 -1.0000 -1.0000 0455972 1580277905.80 151.4579 59.9966 32.0000 1.9861 1.9879 417.6855 418.1435 0.0688 -1.0000 -1.0000 0456034 1580277905.90 151.4579 59.9966 32.0000 1.9861 1.9879 417.5256 417.9841 0.0689 -1.0000 -1.0000 0456097 1580277906.00 151.4579 59.9966 32.0000 1.9862 1.9880 417.5457 418.0042 0.0688 -1.0000 -1.0000 0456175 1580277906.10 151.4579 59.9966 32.0000 1.9868 1.9886 417.6234 418.0821 0.0690 -1.0000 -1.0000 0456238 1580277906.20 151.4579 59.9966 32.0000 1.9863 1.9881 417.6114 418.0707 0.0690 -1.0000 -1.0000 0456300 1580277906.30 151.4415 59.9966 32.0000 1.9865 1.9883 417.8429 418.3030 0.0691 -1.0000 -1.0000 0456409 1580277906.40 151.4415 59.9966 32.0000 1.9860 1.9878 417.6452 418.1039 0.0690 -1.0000 -1.0000 0456472 1580277906.50 151.5124 59.9966 32.0000 1.9860 1.9878 417.5510 418.0110 0.0691 -1.0000 -1.0000 0456534 1580277906.60 151.5244 59.9966 32.0000 1.9863 1.9881 417.3782 417.8383 0.0691 -1.0000 -1.0000 0456613 1580277906.70 151.5244 59.9966 32.0000 1.9871 1.9889 417.5046 417.9628 0.0689 -1.0000 -1.0000 0456675 1580277906.80 151.5244 59.9966 32.0000 1.9858 1.9876 417.6562 418.1152 0.0690 -1.0000 -1.0000 0456738 1580277906.90 151.5244 59.9966 32.0000 1.9871 1.9889 417.5239 417.9833 0.0690 -1.0000 -1.0000 0456816 1580277907.00 151.5244 59.9966 32.0000 1.9871 1.9889 417.5091 417.9685 0.0690 -1.0000 -1.0000 0457081 1580277907.10 151.5244 59.9966 32.0000 1.9858 1.9876 417.5088 417.9674 0.0689 -1.0000 -1.0000 0457159 1580277907.20 151.5244 59.9966 32.0000 1.9850 1.9868 417.6916 418.1506 0.0690 -1.0000 -1.0000 0457222 1580277907.30 151.5165 59.9966 32.0000 1.9861 1.9879 417.6062 418.0646 0.0689 -1.0000 -1.0000 0457284 1580277907.40 151.4563 59.9966 32.0000 1.9865 1.9883 417.5016 417.9606 0.0689 -1.0000 -1.0000 0457363 1580277907.50 151.4563 59.9966 32.0000 1.9862 1.9880 417.5187 417.9765 0.0688 -1.0000 -1.0000 0457597 1580277907.60 151.4563 59.9966 32.0000 1.9857 1.9875 417.6122 418.0710 0.0689 -1.0000 -1.0000 0457675 1580277907.70 151.4563 59.9966 32.0000 1.9860 1.9878 417.6872 418.1461 0.0690 -1.0000 -1.0000 0457738 1580277907.80 151.4563 59.9966 32.0000 1.9860 1.9878 417.7745 418.2338 0.0690 -1.0000 -1.0000 0457800 1580277907.90 151.4473 59.9966 32.0000 1.9864 1.9882 417.5476 418.0065 0.0690 -1.0000 -1.0000 0457863 1580277908.00 151.4262 59.9966 32.0000 1.9863 1.9881 417.5422 418.0011 0.0689 -1.0000 -1.0000 0458378 1580277908.10 151.4262 59.9966 32.0000 1.9867 1.9884 417.7044 418.1625 0.0688 -1.0000 -1.0000 0458441 1580277908.20 151.4262 59.9966 32.0000 1.9861 1.9879 417.7069 418.1656 0.0689 -1.0000 -1.0000 0458503 1580277908.30 151.4262 59.9966 32.0000 1.9864 1.9882 417.6121 418.0711 0.0689 -1.0000 -1.0000 0458581 1580277908.40 151.4262 59.9966 32.0000 1.9868 1.9885 417.6141 418.0729 0.0690 -1.0000 -1.0000 0458644 1580277908.50 151.4639 59.9966 32.0000 1.9871 1.9889 417.5604 418.0190 0.0689 -1.0000 -1.0000 0458706 1580277908.60 151.4639 59.9966 32.0000 1.9873 1.9891 417.6381 418.0967 0.0689 -1.0000 -1.0000 0458784 1580277908.70 151.4639 59.9966 32.0000 1.9863 1.9880 417.8158 418.2739 0.0688 -1.0000 -1.0000 0458847 1580277908.80 151.5396 59.9966 32.0000 1.9864 1.9882 417.7532 418.2127 0.0689 -1.0000 -1.0000 0458909 1580277908.90 151.5396 59.9966 32.0000 1.9872 1.9889 417.6739 418.1318 0.0688 -1.0000 -1.0000 0458972 1580277909.00 151.5396 59.9966 32.0000 1.9864 1.9882 417.6448 418.1038 0.0690 -1.0000 -1.0000 0459034 1580277909.10 151.5396 59.9966 32.0000 1.9855 1.9873 417.7330 418.1916 0.0690 -1.0000 -1.0000 0459113 1580277909.20 151.5412 59.9966 32.0000 1.9857 1.9875 417.7194 418.1792 0.0690 -1.0000 -1.0000 0459175 1580277909.30 151.5654 59.9966 32.0000 1.9861 1.9879 417.5723 418.0302 0.0688 -1.0000 -1.0000 0459238 1580277909.40 151.5654 59.9966 32.0000 1.9873 1.9891 417.4708 417.9295 0.0689 -1.0000 -1.0000 0459316 1580277909.50 151.5654 59.9966 32.0000 1.9865 1.9883 417.5009 417.9590 0.0688 -1.0000 -1.0000 0459378 1580277909.60 151.5321 59.9965 32.0000 1.9859 1.9877 417.5752 418.0320 0.0687 -1.0000 -1.0000 0459628 1580277909.70 151.5321 59.9965 32.0000 1.9854 1.9872 417.7219 418.1811 0.0690 -1.0000 -1.0000 0459706 1580277909.80 151.5321 59.9965 32.0000 1.9856 1.9874 417.7371 418.1969 0.0691 -1.0000 -1.0000 0459769 1580277909.90 151.5321 59.9965 32.0000 1.9866 1.9884 417.7458 418.2059 0.0690 -1.0000 -1.0000 0459831 1580277910.00 151.5321 59.9965 32.0000 1.9871 1.9889 417.4744 417.9329 0.0689 -1.0000 -1.0000 0459894 1580277910.10 151.5321 59.9965 32.0000 1.9865 1.9883 417.6740 418.1331 0.0690 -1.0000 -1.0000 0500253 1580277910.20 151.5321 59.9965 32.0000 1.9862 1.9880 417.7017 418.1612 0.0690 -1.0000 -1.0000 0500316 1580277910.30 151.5321 59.9965 32.0000 1.9870 1.9887 417.6880 418.1462 0.0689 -1.0000 -1.0000 0500394 1580277910.40 151.5321 59.9965 32.0000 1.9868 1.9886 417.5275 417.9867 0.0690 -1.0000 -1.0000 0500456 1580277910.50 151.4628 59.9965 32.0000 1.9869 1.9887 417.5115 417.9701 0.0689 -1.0000 -1.0000 0500519 1580277910.60 151.4628 59.9965 32.0000 1.9859 1.9877 417.6287 418.0879 0.0689 -1.0000 -1.0000 0500675 1580277910.70 151.4628 59.9965 32.0000 1.9858 1.9876 417.7280 418.1860 0.0688 -1.0000 -1.0000 0500738 1580277910.80 151.4635 59.9965 32.0000 1.9867 1.9885 417.6968 418.1556 0.0689 -1.0000 -1.0000 0500800 1580277910.90 151.4646 59.9965 32.0000 1.9866 1.9884 417.6493 418.1074 0.0688 -1.0000 -1.0000 0500878 1580277911.00 151.4646 59.9965 32.0000 1.9868 1.9886 417.5695 418.0278 0.0689 -1.0000 -1.0000 0500941 1580277911.10 151.4646 59.9965 32.0000 1.9863 1.9881 417.4842 417.9440 0.0690 -1.0000 -1.0000 0501128 1580277911.20 151.4646 59.9965 32.0000 1.9866 1.9884 417.6512 418.1099 0.0689 -1.0000 -1.0000 0501191 1580277911.30 151.4646 59.9965 32.0000 1.9864 1.9882 417.7082 418.1658 0.0687 -1.0000 -1.0000 0501253 1580277911.40 151.5300 59.9965 32.0000 1.9866 1.9884 417.5743 418.0338 0.0690 -1.0000 -1.0000 0501316 1580277911.50 151.5300 59.9965 32.0000 1.9873 1.9891 417.5416 418.0002 0.0689 -1.0000 -1.0000 0501378 1580277911.60 151.5300 59.9965 32.0000 1.9859 1.9877 417.6844 418.1431 0.0689 -1.0000 -1.0000 0501738 1580277911.70 151.5300 59.9965 32.0000 1.9852 1.9870 417.6398 418.0990 0.0689 -1.0000 -1.0000 0501800 1580277911.80 151.5300 59.9965 32.0000 1.9862 1.9880 417.6548 418.1131 0.0688 -1.0000 -1.0000 0501863 1580277911.90 151.5207 59.9965 32.0000 1.9867 1.9885 417.4684 417.9273 0.0690 -1.0000 -1.0000 0501925 1580277912.00 151.5207 59.9965 32.0000 1.9866 1.9884 417.5755 418.0332 0.0688 -1.0000 -1.0000 0502003 1580277912.10 151.5207 59.9965 32.0000 1.9852 1.9870 417.7045 418.1632 0.0689 -1.0000 -1.0000 0502066 1580277912.20 151.5207 59.9965 32.0000 1.9856 1.9874 417.7420 418.2011 0.0689 -1.0000 -1.0000 0502394 1580277912.30 151.5207 59.9965 32.0000 1.9859 1.9877 417.6525 418.1114 0.0690 -1.0000 -1.0000 0502456 1580277912.40 151.5207 59.9965 32.0000 1.9862 1.9880 417.4789 417.9381 0.0690 -1.0000 -1.0000 0502519 1580277912.50 151.4409 59.9965 32.0000 1.9868 1.9886 417.6030 418.0614 0.0688 -1.0000 -1.0000 0502581 1580277912.60 151.3738 59.9965 32.0000 1.9861 1.9879 417.6626 418.1211 0.0689 -1.0000 -1.0000 0502659 1580277912.70 151.3738 59.9965 32.0000 1.9864 1.9882 417.6812 418.1399 0.0689 -1.0000 -1.0000 0502863 1580277912.80 151.3738 59.9965 32.0000 1.9859 1.9877 417.6474 418.1067 0.0690 -1.0000 -1.0000 0502925 1580277912.90 151.3738 59.9965 32.0000 1.9869 1.9887 417.5265 417.9871 0.0691 -1.0000 -1.0000 0502988 1580277913.00 151.3738 59.9965 32.0000 1.9863 1.9881 417.5795 418.0385 0.0690 -1.0000 -1.0000 0503050 1580277913.10 151.4668 59.9965 32.0000 1.9857 1.9875 417.7045 418.1632 0.0689 -1.0000 -1.0000 0503128 1580277913.20 151.4668 59.9965 32.0000 1.9864 1.9882 417.7305 418.1892 0.0689 -1.0000 -1.0000 0503394 1580277913.30 151.4668 59.9965 32.0000 1.9865 1.9883 417.6305 418.0888 0.0689 -1.0000 -1.0000 0503472 1580277913.40 151.4668 59.9965 32.0000 1.9865 1.9883 417.6162 418.0740 0.0688 -1.0000 -1.0000 0503550 1580277913.50 151.4668 59.9965 32.0000 1.9864 1.9882 417.7633 418.2215 0.0688 -1.0000 -1.0000 0503613 1580277913.60 151.5395 59.9965 32.0000 1.9861 1.9879 417.7804 418.2391 0.0690 -1.0000 -1.0000 0503660 1580277913.70 151.5469 59.9965 32.0000 1.9862 1.9880 417.7241 418.1824 0.0687 -1.0000 -1.0000 0503863 1580277913.80 151.5469 59.9965 32.0000 1.9861 1.9879 417.5128 417.9710 0.0689 -1.0000 -1.0000 0503925 1580277913.90 151.5469 59.9965 32.0000 1.9855 1.9873 417.5562 418.0145 0.0688 -1.0000 -1.0000 0503988 1580277914.00 151.5469 59.9965 32.0000 1.9860 1.9878 417.6624 418.1216 0.0691 -1.0000 -1.0000 0504066 1580277914.10 151.5530 59.9965 32.0000 1.9859 1.9877 417.7728 418.2315 0.0689 -1.0000 -1.0000 0504128 1580277914.20 151.5898 59.9965 32.0000 1.9866 1.9884 417.7437 418.2033 0.0691 -1.0000 -1.0000 0504597 1580277914.30 151.5898 59.9965 32.0000 1.9871 1.9889 417.5697 418.0293 0.0690 -1.0000 -1.0000 0504675 1580277914.40 151.5898 59.9965 32.0000 1.9868 1.9886 417.5161 417.9754 0.0689 -1.0000 -1.0000 0504738 1580277914.50 151.5898 59.9965 32.0000 1.9861 1.9879 417.5064 417.9648 0.0690 -1.0000 -1.0000 0504800 1580277914.60 151.5898 59.9965 32.0000 1.9861 1.9879 417.6548 418.1134 0.0688 -1.0000 -1.0000 0504878 1580277914.70 151.5518 59.9968 32.0000 1.9857 1.9875 417.5644 418.0232 0.0690 -1.0000 -1.0000 0504941 1580277914.80 151.5518 59.9968 32.0000 1.9867 1.9885 417.5776 418.0366 0.0689 -1.0000 -1.0000 0505128 1580277914.90 151.5518 59.9968 32.0000 1.9862 1.9880 417.5780 418.0361 0.0688 -1.0000 -1.0000 0505191 1580277915.00 151.5518 59.9968 32.0000 1.9858 1.9876 417.6554 418.1139 0.0689 -1.0000 -1.0000 0505253 1580277915.10 151.5518 59.9968 32.0000 1.9855 1.9873 417.7839 418.2431 0.0690 -1.0000 -1.0000 0505331 1580277915.20 151.5518 59.9968 32.0000 1.9854 1.9872 417.7575 418.2172 0.0690 -1.0000 -1.0000 0505394 1580277915.30 151.4736 59.9968 32.0000 1.9871 1.9889 417.5303 417.9883 0.0688 -1.0000 -1.0000 0505660 1580277915.40 151.4580 59.9968 32.0000 1.9863 1.9881 417.4950 417.9534 0.0688 -1.0000 -1.0000 0505738 1580277915.50 151.4580 59.9968 32.0000 1.9856 1.9874 417.6221 418.0810 0.0690 -1.0000 -1.0000 0505800 1580277915.60 151.4580 59.9968 32.0000 1.9855 1.9873 417.7773 418.2352 0.0688 -1.0000 -1.0000 0505863 1580277915.70 151.4580 59.9968 32.0000 1.9853 1.9871 417.6760 418.1349 0.0689 -1.0000 -1.0000 0505941 1580277915.80 151.4580 59.9968 32.0000 1.9869 1.9887 417.4911 417.9496 0.0689 -1.0000 -1.0000 0506003 1580277915.90 151.4147 59.9968 32.0000 1.9867 1.9885 417.5950 418.0543 0.0690 -1.0000 -1.0000 0506066 1580277916.00 151.4147 59.9968 32.0000 1.9861 1.9879 417.6590 418.1178 0.0689 -1.0000 -1.0000 0506144 1580277916.10 151.4147 59.9968 32.0000 1.9857 1.9875 417.7257 418.1844 0.0689 -1.0000 -1.0000 0506206 1580277916.20 151.4147 59.9968 32.0000 1.9867 1.9885 417.5843 418.0436 0.0690 -1.0000 -1.0000 0506269 1580277916.30 151.4147 59.9968 32.0000 1.9867 1.9885 417.6123 418.0708 0.0688 -1.0000 -1.0000 0506347 1580277916.40 151.4964 59.9968 32.0000 1.9870 1.9888 417.6053 418.0630 0.0687 -1.0000 -1.0000 0506409 1580277916.50 151.5001 59.9968 32.0000 1.9860 1.9878 417.7276 418.1863 0.0689 -1.0000 -1.0000 0506472 1580277916.60 151.5001 59.9968 32.0000 1.9858 1.9876 417.7357 418.1943 0.0689 -1.0000 -1.0000 0506550 1580277916.70 151.5001 59.9968 32.0000 1.9863 1.9881 417.6382 418.0973 0.0689 -1.0000 -1.0000 0506613 1580277916.80 151.5001 59.9968 32.0000 1.9865 1.9883 417.5009 417.9593 0.0689 -1.0000 -1.0000 0506894 1580277916.90 151.5039 59.9968 32.0000 1.9863 1.9881 417.6670 418.1255 0.0689 -1.0000 -1.0000 0506972 1580277917.00 151.5298 59.9968 32.0000 1.9854 1.9872 417.7810 418.2401 0.0689 -1.0000 -1.0000 0507034 1580277917.10 151.5298 59.9968 32.0000 1.9858 1.9876 417.6515 418.1106 0.0690 -1.0000 -1.0000 0507113 1580277917.20 151.5298 59.9968 32.0000 1.9868 1.9886 417.7016 418.1618 0.0690 -1.0000 -1.0000 0507175 1580277917.30 151.5298 59.9968 32.0000 1.9862 1.9880 417.4990 417.9575 0.0689 -1.0000 -1.0000 0507503 1580277917.40 151.5298 59.9968 32.0000 1.9862 1.9880 417.5435 418.0024 0.0690 -1.0000 -1.0000 0507581 1580277917.50 151.5623 59.9968 32.0000 1.9852 1.9870 417.6846 418.1439 0.0689 -1.0000 -1.0000 0507644 1580277917.60 151.5623 59.9968 32.0000 1.9859 1.9877 417.7208 418.1793 0.0689 -1.0000 -1.0000 0507706 1580277917.70 151.5623 59.9968 32.0000 1.9863 1.9881 417.5614 418.0191 0.0688 -1.0000 -1.0000 0507785 1580277917.80 151.5623 59.9968 32.0000 1.9861 1.9879 417.5352 417.9936 0.0688 -1.0000 -1.0000 0507863 1580277917.90 151.5623 59.9968 32.0000 1.9865 1.9883 417.5408 417.9989 0.0689 -1.0000 -1.0000 0508128 1580277918.00 151.5623 59.9968 32.0000 1.9855 1.9873 417.6276 418.0856 0.0688 -1.0000 -1.0000 0508206 1580277918.10 151.4526 59.9968 32.0000 1.9858 1.9876 417.6597 418.1187 0.0690 -1.0000 -1.0000 0508269 1580277918.20 151.4501 59.9968 32.0000 1.9855 1.9873 417.7160 418.1747 0.0689 -1.0000 -1.0000 0508331 1580277918.30 151.4501 59.9968 32.0000 1.9858 1.9876 417.5844 418.0427 0.0689 -1.0000 -1.0000 0508409 1580277918.40 151.4501 59.9968 32.0000 1.9858 1.9876 417.4718 417.9300 0.0689 -1.0000 -1.0000 0508472 1580277918.50 151.4501 59.9968 32.0000 1.9862 1.9880 417.5807 418.0392 0.0689 -1.0000 -1.0000 0508534 1580277918.60 151.4364 59.9968 32.0000 1.9857 1.9875 417.7287 418.1867 0.0688 -1.0000 -1.0000 0508597 1580277918.70 151.4364 59.9968 32.0000 1.9865 1.9883 417.7052 418.1635 0.0688 -1.0000 -1.0000 0508659 1580277918.80 151.4364 59.9968 32.0000 1.9859 1.9877 417.5578 418.0165 0.0690 -1.0000 -1.0000 0508722 1580277918.90 151.4364 59.9968 32.0000 1.9865 1.9883 417.5050 417.9631 0.0688 -1.0000 -1.0000 0508925 1580277919.00 151.4364 59.9968 32.0000 1.9864 1.9882 417.4930 417.9510 0.0689 -1.0000 -1.0000 0508988 1580277919.10 151.4364 59.9968 32.0000 1.9859 1.9877 417.5907 418.0493 0.0689 -1.0000 -1.0000 0509050 1580277919.20 151.4124 59.9968 32.0000 1.9856 1.9874 417.6630 418.1215 0.0689 -1.0000 -1.0000 0509113 1580277919.30 151.4124 59.9968 32.0000 1.9860 1.9878 417.6498 418.1087 0.0689 -1.0000 -1.0000 0509175 1580277919.40 151.4124 59.9968 32.0000 1.9864 1.9882 417.5240 417.9830 0.0690 -1.0000 -1.0000 0509425 1580277919.50 151.4124 59.9968 32.0000 1.9864 1.9881 417.5449 418.0031 0.0688 -1.0000 -1.0000 0509488 1580277919.60 151.4124 59.9968 32.0000 1.9857 1.9875 417.6264 418.0849 0.0689 -1.0000 -1.0000 0509550 1580277919.70 151.4086 59.9970 32.0000 1.9860 1.9878 417.7395 418.1983 0.0689 -1.0000 -1.0000 0509628 1580277919.80 151.4068 59.9971 32.0000 1.9857 1.9875 417.7443 418.2042 0.0690 -1.0000 -1.0000 0509691 1580277919.90 151.4068 59.9971 32.0000 1.9864 1.9882 417.5764 418.0347 0.0688 -1.0000 -1.0000 0509925 1580277920.00 151.4068 59.9971 32.0000 1.9868 1.9886 417.5148 417.9727 0.0688 -1.0000 -1.0000 0509988 1580277920.10 151.4068 59.9971 32.0000 1.9867 1.9885 417.5249 417.9834 0.0689 -1.0000 -1.0000 0510066 1580277920.20 151.4068 59.9971 32.0000 1.9861 1.9879 417.5564 418.0148 0.0689 -1.0000 -1.0000 0510128 1580277920.30 151.4068 59.9971 32.0000 1.9861 1.9879 417.6691 418.1277 0.0689 -1.0000 -1.0000 0510191 1580277920.40 151.4421 59.9971 32.0000 1.9868 1.9886 417.5777 418.0373 0.0691 -1.0000 -1.0000 0510378 1580277920.50 151.4421 59.9971 32.0000 1.9870 1.9888 417.5483 418.0059 0.0688 -1.0000 -1.0000 0510441 1580277920.60 151.4421 59.9971 32.0000 1.9867 1.9885 417.6233 418.0821 0.0689 -1.0000 -1.0000 0510519 1580277920.70 151.4421 59.9971 32.0000 1.9859 1.9877 417.7399 418.1984 0.0689 -1.0000 -1.0000 0510581 1580277920.80 151.4421 59.9971 32.0000 1.9856 1.9874 417.8736 418.3332 0.0690 -1.0000 -1.0000 0510644 1580277920.90 151.4421 59.9971 32.0000 1.9862 1.9880 417.7481 418.2071 0.0689 -1.0000 -1.0000 0510706 1580277921.00 151.5078 59.9971 32.0000 1.9869 1.9887 417.5443 418.0035 0.0690 -1.0000 -1.0000 0510894 1580277921.10 151.5078 59.9971 32.0000 1.9871 1.9889 417.5910 418.0491 0.0689 -1.0000 -1.0000 0510972 1580277921.20 151.5078 59.9971 32.0000 1.9858 1.9876 417.5937 418.0524 0.0689 -1.0000 -1.0000 0511034 1580277921.30 151.5078 59.9971 32.0000 1.9857 1.9875 417.6541 418.1130 0.0689 -1.0000 -1.0000 0511097 1580277921.40 151.5078 59.9971 32.0000 1.9857 1.9875 417.6255 418.0841 0.0689 -1.0000 -1.0000 0511159 1580277921.50 151.5000 59.9971 32.0000 1.9865 1.9883 417.5930 418.0513 0.0688 -1.0000 -1.0000 0511394 1580277921.60 151.4999 59.9971 32.0000 1.9862 1.9880 417.5230 417.9810 0.0688 -1.0000 -1.0000 0511457 1580277921.70 151.4999 59.9971 32.0000 1.9861 1.9879 417.7863 418.2444 0.0688 -1.0000 -1.0000 0511519 1580277921.80 151.4999 59.9971 32.0000 1.9859 1.9877 417.7950 418.2539 0.0689 -1.0000 -1.0000 0511597 1580277921.90 151.4999 59.9971 32.0000 1.9859 1.9877 417.7294 418.1883 0.0689 -1.0000 -1.0000 0511644 1580277922.00 151.5075 59.9971 32.0000 1.9852 1.9870 417.6563 418.1153 0.0690 -1.0000 -1.0000 0512394 1580277922.10 151.5235 59.9971 32.0000 1.9863 1.9881 417.5783 418.0377 0.0690 -1.0000 -1.0000 0512456 1580277922.20 151.5235 59.9971 32.0000 1.9861 1.9879 417.5317 417.9903 0.0689 -1.0000 -1.0000 0512519 1580277922.30 151.5235 59.9971 32.0000 1.9855 1.9873 417.6376 418.0966 0.0689 -1.0000 -1.0000 0512597 1580277922.40 151.5235 59.9971 32.0000 1.9855 1.9873 417.7482 418.2069 0.0690 -1.0000 -1.0000 0512659 1580277922.50 151.5235 59.9971 32.0000 1.9858 1.9876 417.6060 418.0651 0.0689 -1.0000 -1.0000 0512722 1580277922.60 151.5096 59.9971 32.0000 1.9863 1.9881 417.4786 417.9366 0.0689 -1.0000 -1.0000 0512800 1580277922.70 151.5096 59.9971 32.0000 1.9869 1.9887 417.5768 418.0359 0.0690 -1.0000 -1.0000 0512863 1580277922.80 151.5096 59.9971 32.0000 1.9864 1.9882 417.6421 418.1005 0.0689 -1.0000 -1.0000 0512925 1580277922.90 151.5096 59.9971 32.0000 1.9855 1.9873 417.7717 418.2310 0.0690 -1.0000 -1.0000 0512988 1580277923.00 151.5096 59.9971 32.0000 1.9860 1.9878 417.6340 418.0930 0.0689 -1.0000 -1.0000 0513066 1580277923.10 151.5096 59.9971 32.0000 1.9863 1.9881 417.5835 418.0438 0.0691 -1.0000 -1.0000 0513144 1580277923.20 151.5096 59.9971 32.0000 1.9862 1.9880 417.6125 418.0711 0.0689 -1.0000 -1.0000 0513206 1580277923.30 151.5096 59.9971 32.0000 1.9861 1.9878 417.6371 418.0956 0.0689 -1.0000 -1.0000 0513269 1580277923.40 151.5096 59.9971 32.0000 1.9859 1.9877 417.6413 418.1001 0.0689 -1.0000 -1.0000 0513347 1580277923.50 151.5096 59.9971 32.0000 1.9862 1.9880 417.7666 418.2258 0.0690 -1.0000 -1.0000 0513409 1580277923.60 151.5098 59.9971 32.0000 1.9860 1.9878 417.6362 418.0951 0.0689 -1.0000 -1.0000 0513472 1580277923.70 151.5125 59.9971 32.0000 1.9862 1.9880 417.6195 418.0781 0.0689 -1.0000 -1.0000 0513535 1580277923.80 151.5125 59.9971 32.0000 1.9862 1.9879 417.7701 418.2288 0.0689 -1.0000 -1.0000 0513613 1580277923.90 151.5125 59.9971 32.0000 1.9860 1.9878 417.7546 418.2135 0.0689 -1.0000 -1.0000 0513675 1580277924.00 151.5125 59.9971 32.0000 1.9865 1.9883 417.6515 418.1104 0.0689 -1.0000 -1.0000 0513909 1580277924.10 151.5125 59.9971 32.0000 1.9865 1.9882 417.4411 417.9003 0.0690 -1.0000 -1.0000 0513972 1580277924.20 151.4337 59.9971 32.0000 1.9863 1.9881 417.4895 417.9477 0.0689 -1.0000 -1.0000 0514035 1580277924.30 151.4319 59.9971 32.0000 1.9863 1.9881 417.5745 418.0330 0.0688 -1.0000 -1.0000 0514113 1580277924.40 151.4319 59.9971 32.0000 1.9864 1.9882 417.6929 418.1510 0.0688 -1.0000 -1.0000 0514175 1580277924.50 151.4319 59.9971 32.0000 1.9856 1.9874 417.5565 418.0155 0.0690 -1.0000 -1.0000 0514409 1580277924.60 151.4319 59.9971 32.0000 1.9868 1.9886 417.5478 418.0075 0.0691 -1.0000 -1.0000 0514488 1580277924.70 151.4344 59.9971 32.0000 1.9858 1.9876 417.5014 417.9601 0.0689 -1.0000 -1.0000 0514550 1580277924.80 151.4389 59.9971 32.0000 1.9855 1.9873 417.7295 418.1884 0.0690 -1.0000 -1.0000 0514613 1580277924.90 151.4389 59.9971 32.0000 1.9854 1.9872 417.6591 418.1179 0.0689 -1.0000 -1.0000 0514675 1580277925.00 151.4389 59.9971 32.0000 1.9868 1.9886 417.5903 418.0491 0.0690 -1.0000 -1.0000 0514738 1580277925.10 151.4389 59.9971 32.0000 1.9865 1.9883 417.4927 417.9518 0.0690 -1.0000 -1.0000 0514878 1580277925.20 151.4389 59.9971 32.0000 1.9863 1.9881 417.6423 418.1025 0.0691 -1.0000 -1.0000 0514941 1580277925.30 151.4497 59.9971 32.0000 1.9855 1.9873 417.7482 418.2066 0.0688 -1.0000 -1.0000 0515003 1580277925.40 151.4497 59.9971 32.0000 1.9864 1.9882 417.7964 418.2552 0.0689 -1.0000 -1.0000 0515081 1580277925.50 151.4497 59.9971 32.0000 1.9866 1.9884 417.5376 417.9959 0.0688 -1.0000 -1.0000 0515144 1580277925.60 151.4497 59.9971 32.0000 1.9868 1.9886 417.5288 417.9873 0.0689 -1.0000 -1.0000 0515378 1580277925.70 151.4497 59.9971 32.0000 1.9869 1.9887 417.4799 417.9377 0.0688 -1.0000 -1.0000 0515441 1580277925.80 151.5613 59.9971 32.0000 1.9857 1.9875 417.6086 418.0663 0.0688 -1.0000 -1.0000 0515519 1580277925.90 151.5713 59.9971 32.0000 1.9860 1.9878 417.6907 418.1493 0.0689 -1.0000 -1.0000 0515581 1580277926.00 151.5713 59.9971 32.0000 1.9855 1.9873 417.5955 418.0547 0.0690 -1.0000 -1.0000 0515644 1580277926.10 151.5713 59.9971 32.0000 1.9874 1.9892 417.5213 417.9795 0.0688 -1.0000 -1.0000 0515878 1580277926.20 151.5713 59.9971 32.0000 1.9865 1.9883 417.4843 417.9434 0.0691 -1.0000 -1.0000 0515941 1580277926.30 151.5713 59.9971 32.0000 1.9856 1.9874 417.7605 418.2193 0.0690 -1.0000 -1.0000 0516003 1580277926.40 151.5426 59.9971 32.0000 1.9868 1.9886 417.6905 418.1504 0.0690 -1.0000 -1.0000 0516066 1580277926.50 151.5426 59.9971 32.0000 1.9861 1.9879 417.5730 418.0317 0.0689 -1.0000 -1.0000 0516144 1580277926.60 151.5426 59.9971 32.0000 1.9867 1.9885 417.4934 417.9516 0.0689 -1.0000 -1.0000 0516628 1580277926.70 151.5426 59.9971 32.0000 1.9859 1.9877 417.5176 417.9756 0.0688 -1.0000 -1.0000 0516691 1580277926.80 151.5426 59.9971 32.0000 1.9861 1.9879 417.6880 418.1467 0.0690 -1.0000 -1.0000 0516753 1580277926.90 151.5426 59.9971 32.0000 1.9856 1.9874 417.6988 418.1575 0.0688 -1.0000 -1.0000 0516831 1580277927.00 151.5426 59.9971 32.0000 1.9856 1.9874 417.6549 418.1126 0.0688 -1.0000 -1.0000 0516894 1580277927.10 151.5426 59.9971 32.0000 1.9866 1.9884 417.5090 417.9679 0.0690 -1.0000 -1.0000 0517128 1580277927.20 151.5426 59.9971 32.0000 1.9862 1.9880 417.6164 418.0758 0.0690 -1.0000 -1.0000 0517191 1580277927.30 151.5426 59.9971 32.0000 1.9859 1.9877 417.5206 417.9790 0.0688 -1.0000 -1.0000 0517253 1580277927.40 151.5583 59.9971 32.0000 1.9862 1.9880 417.7462 418.2049 0.0689 -1.0000 -1.0000 0517331 1580277927.50 151.5779 59.9971 32.0000 1.9848 1.9866 417.7644 418.2225 0.0688 -1.0000 -1.0000 0517394 1580277927.60 151.5779 59.9971 32.0000 1.9850 1.9868 417.7011 418.1601 0.0690 -1.0000 -1.0000 0517613 1580277927.70 151.5779 59.9971 32.0000 1.9871 1.9889 417.6662 418.1253 0.0689 -1.0000 -1.0000 0517691 1580277927.80 151.5107 59.9971 32.0000 1.9865 1.9883 417.5110 417.9688 0.0689 -1.0000 -1.0000 0517753 1580277927.90 151.5107 59.9971 32.0000 1.9863 1.9881 417.6042 418.0631 0.0689 -1.0000 -1.0000 0517816 1580277928.00 151.4292 59.9971 32.0000 1.9855 1.9873 417.6826 418.1410 0.0689 -1.0000 -1.0000 0517878 1580277928.10 151.4292 59.9971 32.0000 1.9851 1.9869 417.6558 418.1151 0.0689 -1.0000 -1.0000 0518160 1580277928.20 151.4292 59.9971 32.0000 1.9867 1.9885 417.5029 417.9617 0.0690 -1.0000 -1.0000 0518222 1580277928.30 151.4292 59.9971 32.0000 1.9869 1.9887 417.4700 417.9286 0.0689 -1.0000 -1.0000 0518300 1580277928.40 151.4292 59.9971 32.0000 1.9862 1.9880 417.6001 418.0591 0.0690 -1.0000 -1.0000 0518363 1580277928.50 151.4305 59.9971 32.0000 1.9855 1.9873 417.7172 418.1768 0.0690 -1.0000 -1.0000 0518425 1580277928.60 151.4305 59.9971 32.0000 1.9865 1.9883 417.6823 418.1408 0.0688 -1.0000 -1.0000 0518503 1580277928.70 151.4305 59.9971 32.0000 1.9864 1.9882 417.5587 418.0171 0.0688 -1.0000 -1.0000 0518566 1580277928.80 151.4305 59.9971 32.0000 1.9868 1.9886 417.5789 418.0376 0.0690 -1.0000 -1.0000 0518628 1580277928.90 151.4305 59.9971 32.0000 1.9856 1.9874 417.6858 418.1445 0.0689 -1.0000 -1.0000 0518691 1580277929.00 151.4388 59.9971 32.0000 1.9862 1.9880 417.8813 418.3402 0.0690 -1.0000 -1.0000 0518753 1580277929.10 151.4625 59.9971 32.0000 1.9857 1.9875 417.7066 418.1661 0.0690 -1.0000 -1.0000 0519003 1580277929.20 151.4625 59.9971 32.0000 1.9855 1.9873 417.7345 418.1935 0.0690 -1.0000 -1.0000 0519066 1580277929.30 151.4625 59.9971 32.0000 1.9867 1.9885 417.5714 418.0307 0.0690 -1.0000 -1.0000 0519128 1580277929.40 151.4625 59.9971 32.0000 1.9863 1.9881 417.5460 418.0045 0.0689 -1.0000 -1.0000 0519206 1580277929.50 151.4625 59.9971 32.0000 1.9866 1.9884 417.7107 418.1699 0.0689 -1.0000 -1.0000 0519269 1580277929.60 151.5352 59.9976 32.0000 1.9856 1.9874 417.6984 418.1570 0.0689 -1.0000 -1.0000 0519503 1580277929.70 151.5352 59.9976 32.0000 1.9867 1.9885 417.6010 418.0603 0.0690 -1.0000 -1.0000 0519582 1580277929.80 151.5352 59.9976 32.0000 1.9868 1.9886 417.5634 418.0218 0.0688 -1.0000 -1.0000 0519644 1580277929.90 151.5352 59.9976 32.0000 1.9858 1.9876 417.5213 417.9791 0.0688 -1.0000 -1.0000 0519706 1580277930.00 151.5352 59.9976 32.0000 1.9865 1.9883 417.6516 418.1097 0.0688 -1.0000 -1.0000 0519769 1580277930.10 151.5620 59.9976 32.0000 1.9864 1.9882 417.7297 418.1895 0.0690 -1.0000 -1.0000 0519831 1580277930.20 151.5713 59.9976 32.0000 1.9862 1.9880 417.7607 418.2191 0.0689 -1.0000 -1.0000 0520894 1580277930.30 151.5713 59.9976 32.0000 1.9863 1.9881 417.7178 418.1768 0.0689 -1.0000 -1.0000 0520956 1580277930.40 151.5713 59.9976 32.0000 1.9868 1.9886 417.4488 417.9076 0.0689 -1.0000 -1.0000 0521019 1580277930.50 151.5713 59.9976 32.0000 1.9861 1.9879 417.5795 418.0388 0.0691 -1.0000 -1.0000 0521081 1580277930.60 151.5713 59.9976 32.0000 1.9856 1.9874 417.5978 418.0571 0.0689 -1.0000 -1.0000 0521159 1580277930.70 151.5713 59.9976 32.0000 1.9855 1.9873 417.5409 417.9998 0.0689 -1.0000 -1.0000 0521222 1580277930.80 151.5713 59.9976 32.0000 1.9860 1.9878 417.4918 417.9507 0.0689 -1.0000 -1.0000 0521284 1580277930.90 151.5713 59.9976 32.0000 1.9861 1.9879 417.4220 417.8806 0.0689 -1.0000 -1.0000 0521363 1580277931.00 151.5713 59.9976 32.0000 1.9860 1.9878 417.5930 418.0519 0.0689 -1.0000 -1.0000 0521425 1580277931.10 151.5713 59.9976 32.0000 1.9860 1.9878 417.6846 418.1435 0.0689 -1.0000 -1.0000 0521503 1580277931.20 151.4683 59.9976 32.0000 1.9858 1.9876 417.6783 418.1376 0.0690 -1.0000 -1.0000 0521566 1580277931.30 151.4683 59.9976 32.0000 1.9866 1.9884 417.5360 417.9945 0.0689 -1.0000 -1.0000 0521628 1580277931.40 151.4683 59.9976 32.0000 1.9860 1.9878 417.4314 417.8901 0.0689 -1.0000 -1.0000 0521706 1580277931.50 151.4683 59.9976 32.0000 1.9863 1.9881 417.5194 417.9787 0.0690 -1.0000 -1.0000 0521769 1580277931.60 151.4683 59.9976 32.0000 1.9857 1.9875 417.8757 418.3339 0.0689 -1.0000 -1.0000 0521831 1580277931.70 151.4724 59.9976 32.0000 1.9869 1.9887 417.7150 418.1752 0.0691 -1.0000 -1.0000 0521894 1580277931.80 151.4896 59.9976 32.0000 1.9867 1.9885 417.6701 418.1288 0.0688 -1.0000 -1.0000 0521957 1580277931.90 151.4896 59.9976 32.0000 1.9871 1.9889 417.5295 417.9876 0.0688 -1.0000 -1.0000 0522019 1580277932.00 151.4896 59.9976 32.0000 1.9861 1.9879 417.5328 417.9908 0.0689 -1.0000 -1.0000 0522097 1580277932.10 151.4896 59.9976 32.0000 1.9861 1.9879 417.5294 417.9886 0.0690 -1.0000 -1.0000 0522160 1580277932.20 151.4896 59.9976 32.0000 1.9854 1.9872 417.6422 418.0996 0.0687 -1.0000 -1.0000 0522238 1580277932.30 151.4687 59.9976 32.0000 1.9852 1.9870 417.6968 418.1549 0.0688 -1.0000 -1.0000 0522300 1580277932.40 151.4687 59.9976 32.0000 1.9870 1.9888 417.5735 418.0315 0.0689 -1.0000 -1.0000 0522363 1580277932.50 151.4687 59.9976 32.0000 1.9871 1.9889 417.4378 417.8977 0.0691 -1.0000 -1.0000 0522425 1580277932.60 151.4687 59.9976 32.0000 1.9876 1.9894 417.5909 418.0496 0.0688 -1.0000 -1.0000 0522503 1580277932.70 151.4687 59.9976 32.0000 1.9856 1.9874 417.6780 418.1368 0.0689 -1.0000 -1.0000 0522566 1580277932.80 151.4991 59.9976 32.0000 1.9861 1.9879 417.6585 418.1175 0.0690 -1.0000 -1.0000 0522753 1580277932.90 151.5101 59.9976 32.0000 1.9864 1.9882 417.6996 418.1598 0.0692 -1.0000 -1.0000 0522816 1580277933.00 151.5101 59.9976 32.0000 1.9869 1.9887 417.5116 417.9694 0.0688 -1.0000 -1.0000 0522878 1580277933.10 151.5101 59.9976 32.0000 1.9866 1.9884 417.5417 418.0007 0.0690 -1.0000 -1.0000 0522956 1580277933.20 151.5101 59.9976 32.0000 1.9851 1.9869 417.5583 418.0169 0.0689 -1.0000 -1.0000 0523019 1580277933.30 151.5130 59.9976 32.0000 1.9857 1.9875 417.6805 418.1390 0.0689 -1.0000 -1.0000 0523238 1580277933.40 151.5389 59.9976 32.0000 1.9869 1.9887 417.6625 418.1221 0.0690 -1.0000 -1.0000 0523316 1580277933.50 151.5389 59.9976 32.0000 1.9876 1.9894 417.5213 417.9798 0.0689 -1.0000 -1.0000 0523378 1580277933.60 151.5389 59.9976 32.0000 1.9866 1.9884 417.5193 417.9788 0.0690 -1.0000 -1.0000 0523441 1580277933.70 151.5389 59.9976 32.0000 1.9865 1.9882 417.6434 418.1014 0.0687 -1.0000 -1.0000 0523519 1580277933.80 151.5389 59.9976 32.0000 1.9852 1.9870 417.7626 418.2202 0.0688 -1.0000 -1.0000 0523863 1580277933.90 151.4669 59.9976 32.0000 1.9867 1.9885 417.6915 418.1501 0.0689 -1.0000 -1.0000 0523925 1580277934.00 151.4669 59.9976 32.0000 1.9864 1.9882 417.5227 417.9824 0.0690 -1.0000 -1.0000 0524003 1580277934.10 151.4669 59.9976 32.0000 1.9863 1.9881 417.5659 418.0257 0.0691 -1.0000 -1.0000 0524066 1580277934.20 151.4669 59.9976 32.0000 1.9864 1.9882 417.7133 418.1729 0.0690 -1.0000 -1.0000 0524128 1580277934.30 151.4669 59.9976 32.0000 1.9860 1.9878 417.6862 418.1454 0.0690 -1.0000 -1.0000 0524206 1580277934.40 151.4669 59.9976 32.0000 1.9868 1.9886 417.7242 418.1840 0.0691 -1.0000 -1.0000 0524269 1580277934.50 151.4669 59.9976 32.0000 1.9871 1.9889 417.5464 418.0059 0.0690 -1.0000 -1.0000 0524331 1580277934.60 151.4669 59.9976 32.0000 1.9874 1.9892 417.5770 418.0357 0.0690 -1.0000 -1.0000 0524394 1580277934.70 151.4669 59.9976 32.0000 1.9862 1.9880 417.6440 418.1025 0.0688 -1.0000 -1.0000 0524472 1580277934.80 151.4669 59.9976 32.0000 1.9863 1.9881 417.6640 418.1242 0.0691 -1.0000 -1.0000 0524738 1580277934.90 151.4669 59.9976 32.0000 1.9862 1.9880 417.6526 418.1127 0.0690 -1.0000 -1.0000 0524816 1580277935.00 151.4382 59.9976 32.0000 1.9862 1.9880 417.5473 418.0065 0.0690 -1.0000 -1.0000 0524878 1580277935.10 151.4382 59.9976 32.0000 1.9869 1.9887 417.5622 418.0213 0.0689 -1.0000 -1.0000 0524956 1580277935.20 151.4988 59.9978 32.0000 1.9865 1.9883 417.6491 418.1077 0.0689 -1.0000 -1.0000 0525019 1580277935.30 151.4988 59.9978 32.0000 1.9868 1.9886 417.6896 418.1488 0.0690 -1.0000 -1.0000 0525081 1580277935.40 151.4988 59.9978 32.0000 1.9861 1.9879 417.7664 418.2251 0.0689 -1.0000 -1.0000 0525269 1580277935.50 151.4988 59.9978 32.0000 1.9874 1.9892 417.5348 417.9935 0.0690 -1.0000 -1.0000 0525331 1580277935.60 151.4988 59.9978 32.0000 1.9858 1.9876 417.6468 418.1065 0.0691 -1.0000 -1.0000 0525394 1580277935.70 151.4988 59.9978 32.0000 1.9861 1.9879 417.7323 418.1909 0.0689 -1.0000 -1.0000 0525457 1580277935.80 151.4988 59.9978 32.0000 1.9862 1.9880 417.8039 418.2628 0.0689 -1.0000 -1.0000 0525519 1580277935.90 151.4709 59.9978 32.0000 1.9859 1.9877 417.7159 418.1753 0.0690 -1.0000 -1.0000 0525753 1580277936.00 151.4780 59.9978 32.0000 1.9865 1.9883 417.5194 417.9788 0.0691 -1.0000 -1.0000 0525816 1580277936.10 151.5396 59.9978 32.0000 1.9869 1.9887 417.5816 418.0417 0.0691 -1.0000 -1.0000 0525878 1580277936.20 151.5396 59.9978 32.0000 1.9855 1.9873 417.6536 418.1130 0.0690 -1.0000 -1.0000 0525941 1580277936.30 151.5396 59.9978 32.0000 1.9863 1.9881 417.8073 418.2669 0.0690 -1.0000 -1.0000 0526019 1580277936.40 151.5396 59.9978 32.0000 1.9869 1.9887 417.7331 418.1920 0.0690 -1.0000 -1.0000 0526144 1580277936.50 151.5396 59.9978 32.0000 1.9863 1.9881 417.6860 418.1452 0.0689 -1.0000 -1.0000 0526206 1580277936.60 151.5787 59.9978 32.0000 1.9866 1.9884 417.5165 417.9768 0.0692 -1.0000 -1.0000 0526285 1580277936.70 151.5787 59.9978 32.0000 1.9866 1.9884 417.6532 418.1132 0.0690 -1.0000 -1.0000 0526347 1580277936.80 151.5787 59.9978 32.0000 1.9854 1.9872 417.7417 418.2006 0.0689 -1.0000 -1.0000 0526425 1580277936.90 151.5787 59.9978 32.0000 1.9856 1.9874 417.7614 418.2206 0.0690 -1.0000 -1.0000 0526628 1580277937.00 151.5787 59.9978 32.0000 1.9868 1.9886 417.7115 418.1711 0.0691 -1.0000 -1.0000 0526691 1580277937.10 151.5770 59.9978 32.0000 1.9863 1.9881 417.6799 418.1392 0.0689 -1.0000 -1.0000 0526769 1580277937.20 151.5524 59.9978 32.0000 1.9858 1.9876 417.5352 417.9940 0.0689 -1.0000 -1.0000 0526847 1580277937.30 151.5524 59.9978 32.0000 1.9866 1.9884 417.6539 418.1124 0.0690 -1.0000 -1.0000 0526909 1580277937.40 151.5524 59.9978 32.0000 1.9863 1.9881 417.7445 418.2035 0.0689 -1.0000 -1.0000 0527159 1580277937.50 151.5524 59.9978 32.0000 1.9872 1.9890 417.6418 418.1012 0.0690 -1.0000 -1.0000 0527222 1580277937.60 151.5524 59.9978 32.0000 1.9872 1.9890 417.5692 418.0287 0.0690 -1.0000 -1.0000 0527284 1580277937.70 151.5198 59.9978 32.0000 1.9870 1.9888 417.6288 418.0886 0.0691 -1.0000 -1.0000 0527347 1580277937.80 151.5198 59.9978 32.0000 1.9861 1.9879 417.7392 418.1992 0.0691 -1.0000 -1.0000 0527409 1580277937.90 151.5198 59.9978 32.0000 1.9868 1.9886 417.8330 418.2925 0.0690 -1.0000 -1.0000 0527894 1580277938.00 151.5198 59.9978 32.0000 1.9868 1.9886 417.7713 418.2314 0.0691 -1.0000 -1.0000 0527972 1580277938.10 151.5198 59.9978 32.0000 1.9869 1.9887 417.5728 418.0317 0.0690 -1.0000 -1.0000 0528035 1580277938.20 151.5198 59.9978 32.0000 1.9868 1.9886 417.6310 418.0904 0.0690 -1.0000 -1.0000 0528097 1580277938.30 151.5198 59.9978 32.0000 1.9861 1.9879 417.7665 418.2261 0.0690 -1.0000 -1.0000 0528160 1580277938.40 151.5198 59.9978 32.0000 1.9870 1.9888 417.8376 418.2975 0.0691 -1.0000 -1.0000 0528222 1580277938.50 151.5198 59.9978 32.0000 1.9865 1.9883 417.6910 418.1512 0.0691 -1.0000 -1.0000 0528378 1580277938.60 151.5198 59.9978 32.0000 1.9871 1.9890 417.5906 418.0505 0.0691 -1.0000 -1.0000 0528456 1580277938.70 151.5087 59.9978 32.0000 1.9869 1.9887 417.6442 418.1046 0.0690 -1.0000 -1.0000 0528519 1580277938.80 151.5114 59.9978 32.0000 1.9865 1.9883 417.6386 418.0974 0.0690 -1.0000 -1.0000 0528581 1580277938.90 151.5114 59.9978 32.0000 1.9858 1.9876 417.8720 418.3314 0.0690 -1.0000 -1.0000 0528659 1580277939.00 151.5114 59.9978 32.0000 1.9865 1.9883 417.7014 418.1619 0.0691 -1.0000 -1.0000 0528878 1580277939.10 151.5114 59.9978 32.0000 1.9869 1.9887 417.6341 418.0930 0.0689 -1.0000 -1.0000 0528956 1580277939.20 151.5114 59.9978 32.0000 1.9874 1.9892 417.5193 417.9782 0.0690 -1.0000 -1.0000 0529019 1580277939.30 151.5203 59.9978 32.0000 1.9873 1.9891 417.5197 417.9788 0.0690 -1.0000 -1.0000 0529081 1580277939.40 151.5273 59.9978 32.0000 1.9847 1.9865 417.7377 418.1976 0.0690 -1.0000 -1.0000 0529159 1580277939.50 151.5444 59.9978 32.0000 1.9861 1.9879 417.7666 418.2254 0.0688 -1.0000 -1.0000 0529394 1580277939.60 151.5444 59.9978 32.0000 1.9863 1.9881 417.5825 418.0406 0.0689 -1.0000 -1.0000 0529457 1580277939.70 151.5444 59.9978 32.0000 1.9871 1.9889 417.5907 418.0501 0.0690 -1.0000 -1.0000 0529519 1580277939.80 151.5446 59.9978 32.0000 1.9862 1.9880 417.7076 418.1679 0.0692 -1.0000 -1.0000 0529582 1580277939.90 151.5494 59.9981 32.0000 1.9855 1.9873 417.7726 418.2321 0.0690 -1.0000 -1.0000 0529644 1580277940.00 151.5494 59.9981 32.0000 1.9860 1.9878 417.7515 418.2109 0.0690 -1.0000 -1.0000 0529894 1580277940.10 151.5494 59.9981 32.0000 1.9865 1.9883 417.5323 417.9916 0.0690 -1.0000 -1.0000 0529957 1580277940.20 151.5494 59.9981 32.0000 1.9858 1.9876 417.5977 418.0553 0.0688 -1.0000 -1.0000 0530019 1580277940.30 151.5494 59.9981 32.0000 1.9855 1.9873 417.7386 418.1981 0.0690 -1.0000 -1.0000 0530082 1580277940.40 151.4886 59.9981 32.0000 1.9860 1.9878 417.7712 418.2304 0.0689 -1.0000 -1.0000 0530144 1580277940.50 151.4886 59.9981 32.0000 1.9860 1.9878 417.5784 418.0372 0.0689 -1.0000 -1.0000 0530363 1580277940.60 151.4886 59.9981 32.0000 1.9864 1.9882 417.5118 417.9701 0.0689 -1.0000 -1.0000 0530441 1580277940.70 151.4886 59.9981 32.0000 1.9866 1.9884 417.6359 418.0955 0.0690 -1.0000 -1.0000 0530503 1580277940.80 151.4886 59.9981 32.0000 1.9863 1.9881 417.7110 418.1702 0.0690 -1.0000 -1.0000 0530566 1580277940.90 151.4886 59.9981 32.0000 1.9867 1.9885 417.8572 418.3169 0.0690 -1.0000 -1.0000 0530644 1580277941.00 151.3732 59.9981 32.0000 1.9860 1.9878 417.7096 418.1694 0.0691 -1.0000 -1.0000 0530706 1580277941.10 151.3732 59.9981 32.0000 1.9861 1.9879 417.5839 418.0440 0.0691 -1.0000 -1.0000 0530941 1580277941.20 151.3732 59.9981 32.0000 1.9864 1.9882 417.5843 418.0436 0.0690 -1.0000 -1.0000 0531003 1580277941.30 151.3732 59.9981 32.0000 1.9857 1.9875 417.7458 418.2053 0.0690 -1.0000 -1.0000 0531066 1580277941.40 151.3732 59.9981 32.0000 1.9856 1.9874 417.8059 418.2664 0.0691 -1.0000 -1.0000 0531144 1580277941.50 151.3732 59.9981 32.0000 1.9861 1.9880 417.7821 418.2423 0.0691 -1.0000 -1.0000 0531206 1580277941.60 151.3732 59.9981 32.0000 1.9862 1.9880 417.6077 418.0667 0.0689 -1.0000 -1.0000 0532191 1580277941.70 151.3732 59.9981 32.0000 1.9865 1.9883 417.6263 418.0863 0.0691 -1.0000 -1.0000 0532285 1580277941.80 151.3732 59.9981 32.0000 1.9860 1.9878 417.6158 418.0749 0.0690 -1.0000 -1.0000 0532347 1580277941.90 151.3862 59.9981 32.0000 1.9855 1.9873 417.7775 418.2366 0.0689 -1.0000 -1.0000 0532409 1580277942.00 151.4213 59.9981 32.0000 1.9858 1.9876 417.8886 418.3481 0.0690 -1.0000 -1.0000 0532472 1580277942.10 151.4213 59.9981 32.0000 1.9863 1.9881 417.6485 418.1078 0.0690 -1.0000 -1.0000 0532534 1580277942.20 151.4213 59.9981 32.0000 1.9875 1.9893 417.6367 418.0959 0.0690 -1.0000 -1.0000 0532597 1580277942.30 151.4213 59.9981 32.0000 1.9873 1.9891 417.5641 418.0232 0.0690 -1.0000 -1.0000 0532675 1580277942.40 151.4213 59.9981 32.0000 1.9859 1.9877 417.7358 418.1952 0.0689 -1.0000 -1.0000 0532738 1580277942.50 151.4225 59.9981 32.0000 1.9859 1.9877 417.7530 418.2130 0.0692 -1.0000 -1.0000 0532800 1580277942.60 151.4888 59.9981 32.0000 1.9863 1.9881 417.7777 418.2372 0.0690 -1.0000 -1.0000 0532878 1580277942.70 151.4888 59.9981 32.0000 1.9859 1.9877 417.6015 418.0606 0.0690 -1.0000 -1.0000 0532941 1580277942.80 151.4888 59.9981 32.0000 1.9864 1.9882 417.6471 418.1070 0.0691 -1.0000 -1.0000 0533003 1580277942.90 151.4888 59.9981 32.0000 1.9863 1.9881 417.7428 418.2020 0.0690 -1.0000 -1.0000 0533066 1580277943.00 151.4888 59.9981 32.0000 1.9862 1.9880 417.6926 418.1521 0.0690 -1.0000 -1.0000 0533128 1580277943.10 151.4999 59.9981 32.0000 1.9859 1.9877 417.5521 418.0112 0.0689 -1.0000 -1.0000 0533206 1580277943.20 151.5004 59.9981 32.0000 1.9866 1.9884 417.4531 417.9119 0.0690 -1.0000 -1.0000 0533269 1580277943.30 151.5004 59.9981 32.0000 1.9862 1.9880 417.5317 417.9910 0.0690 -1.0000 -1.0000 0533331 1580277943.40 151.5004 59.9981 32.0000 1.9859 1.9877 417.5789 418.0392 0.0692 -1.0000 -1.0000 0533409 1580277943.50 151.5235 59.9981 32.0000 1.9858 1.9876 417.6697 418.1290 0.0690 -1.0000 -1.0000 0533472 1580277943.60 151.5235 59.9981 32.0000 1.9860 1.9878 417.6956 418.1552 0.0691 -1.0000 -1.0000 0533535 1580277943.70 151.5235 59.9981 32.0000 1.9865 1.9883 417.6231 418.0818 0.0689 -1.0000 -1.0000 0533597 1580277943.80 151.5235 59.9981 32.0000 1.9870 1.9888 417.5312 417.9901 0.0689 -1.0000 -1.0000 0533660 1580277943.90 151.5235 59.9981 32.0000 1.9858 1.9876 417.6478 418.1066 0.0689 -1.0000 -1.0000 0533722 1580277944.00 151.5235 59.9981 32.0000 1.9849 1.9867 417.7477 418.2076 0.0691 -1.0000 -1.0000 0533800 1580277944.10 151.5235 59.9981 32.0000 1.9857 1.9875 417.6798 418.1395 0.0690 -1.0000 -1.0000 0534160 1580277944.20 151.4920 59.9981 32.0000 1.9865 1.9883 417.5456 418.0046 0.0690 -1.0000 -1.0000 0534222 1580277944.30 151.4912 59.9981 32.0000 1.9871 1.9889 417.5556 418.0148 0.0690 -1.0000 -1.0000 0534300 1580277944.40 151.4912 59.9981 32.0000 1.9862 1.9880 417.5824 418.0418 0.0690 -1.0000 -1.0000 0534363 1580277944.50 151.4912 59.9981 32.0000 1.9865 1.9883 417.5929 418.0519 0.0690 -1.0000 -1.0000 0534425 1580277944.60 151.4912 59.9981 32.0000 1.9858 1.9876 417.6953 418.1551 0.0691 -1.0000 -1.0000 0534503 1580277944.70 151.5066 59.9984 32.0000 1.9863 1.9881 417.7591 418.2190 0.0691 -1.0000 -1.0000 0534566 1580277944.80 151.5234 59.9988 32.0000 1.9868 1.9886 417.7049 418.1644 0.0690 -1.0000 -1.0000 0534628 1580277944.90 151.5234 59.9988 32.0000 1.9869 1.9887 417.5610 418.0222 0.0693 -1.0000 -1.0000 0534706 1580277945.00 151.5234 59.9988 32.0000 1.9860 1.9878 417.6486 418.1091 0.0692 -1.0000 -1.0000 0534769 1580277945.10 151.5234 59.9988 32.0000 1.9865 1.9883 417.7160 418.1759 0.0690 -1.0000 -1.0000 0535003 1580277945.20 151.5234 59.9988 32.0000 1.9863 1.9881 417.6680 418.1262 0.0689 -1.0000 -1.0000 0535066 1580277945.30 151.4924 59.9988 32.0000 1.9871 1.9889 417.7827 418.2430 0.0691 -1.0000 -1.0000 0535128 1580277945.40 151.4631 59.9988 32.0000 1.9867 1.9885 417.6415 418.1010 0.0690 -1.0000 -1.0000 0535206 1580277945.50 151.4631 59.9988 32.0000 1.9870 1.9888 417.5412 418.0001 0.0690 -1.0000 -1.0000 0535253 1580277945.60 151.4631 59.9988 32.0000 1.9864 1.9882 417.5902 418.0495 0.0690 -1.0000 -1.0000 0535644 1580277945.70 151.4631 59.9988 32.0000 1.9855 1.9873 417.7191 418.1781 0.0689 -1.0000 -1.0000 0535722 1580277945.80 151.4631 59.9988 32.0000 1.9863 1.9881 417.7448 418.2054 0.0691 -1.0000 -1.0000 0535785 1580277945.90 151.4631 59.9988 32.0000 1.9868 1.9886 417.6829 418.1415 0.0689 -1.0000 -1.0000 0535847 1580277946.00 151.4631 59.9988 32.0000 1.9871 1.9889 417.5843 418.0441 0.0691 -1.0000 -1.0000 0535925 1580277946.10 151.4403 59.9988 32.0000 1.9861 1.9879 417.7043 418.1647 0.0691 -1.0000 -1.0000 0535988 1580277946.20 151.4390 59.9988 32.0000 1.9854 1.9872 417.8032 418.2635 0.0691 -1.0000 -1.0000 0536050 1580277946.30 151.4390 59.9988 32.0000 1.9854 1.9872 417.7573 418.2162 0.0688 -1.0000 -1.0000 0536113 1580277946.40 151.5177 59.9988 32.0000 1.9863 1.9881 417.6772 418.1381 0.0692 -1.0000 -1.0000 0536175 1580277946.50 151.5229 59.9988 32.0000 1.9873 1.9891 417.6712 418.1307 0.0690 -1.0000 -1.0000 0536238 1580277946.60 151.5229 59.9988 32.0000 1.9871 1.9889 417.5849 418.0448 0.0691 -1.0000 -1.0000 0536628 1580277946.70 151.5229 59.9988 32.0000 1.9870 1.9888 417.5824 418.0408 0.0689 -1.0000 -1.0000 0536691 1580277946.80 151.5229 59.9988 32.0000 1.9858 1.9876 417.6656 418.1247 0.0689 -1.0000 -1.0000 0536753 1580277946.90 151.5281 59.9988 32.0000 1.9862 1.9880 417.8794 418.3399 0.0692 -1.0000 -1.0000 0536831 1580277947.00 151.5623 59.9988 32.0000 1.9865 1.9883 417.7659 418.2261 0.0691 -1.0000 -1.0000 0536894 1580277947.10 151.5623 59.9988 32.0000 1.9861 1.9879 417.6288 418.0877 0.0689 -1.0000 -1.0000 0537566 1580277947.20 151.5623 59.9988 32.0000 1.9857 1.9875 417.6544 418.1135 0.0690 -1.0000 -1.0000 0537628 1580277947.30 151.5623 59.9988 32.0000 1.9852 1.9870 417.7422 418.2014 0.0690 -1.0000 -1.0000 0537691 1580277947.40 151.5623 59.9988 32.0000 1.9863 1.9881 417.7837 418.2444 0.0692 -1.0000 -1.0000 0537769 1580277947.50 151.5982 59.9988 32.0000 1.9863 1.9881 417.7019 418.1626 0.0692 -1.0000 -1.0000 0537832 1580277947.60 151.5982 59.9988 32.0000 1.9869 1.9887 417.5503 418.0098 0.0690 -1.0000 -1.0000 0537894 1580277947.70 151.5982 59.9988 32.0000 1.9863 1.9881 417.5778 418.0368 0.0690 -1.0000 -1.0000 0537972 1580277947.80 151.5982 59.9988 32.0000 1.9864 1.9882 417.7303 418.1897 0.0690 -1.0000 -1.0000 0538035 1580277947.90 151.5982 59.9988 32.0000 1.9859 1.9877 417.7955 418.2548 0.0690 -1.0000 -1.0000 0538097 1580277948.00 151.5982 59.9988 32.0000 1.9867 1.9885 417.7111 418.1711 0.0690 -1.0000 -1.0000 0538160 1580277948.10 151.5982 59.9988 32.0000 1.9871 1.9889 417.6786 418.1378 0.0690 -1.0000 -1.0000 0538222 1580277948.20 151.5982 59.9988 32.0000 1.9876 1.9894 417.5691 418.0286 0.0690 -1.0000 -1.0000 0538285 1580277948.30 151.5982 59.9988 32.0000 1.9862 1.9880 417.6503 418.1096 0.0691 -1.0000 -1.0000 0538363 1580277948.40 151.5982 59.9988 32.0000 1.9862 1.9880 417.7239 418.1833 0.0690 -1.0000 -1.0000 0538425 1580277948.50 151.5517 59.9988 32.0000 1.9868 1.9886 417.6636 418.1236 0.0690 -1.0000 -1.0000 0538488 1580277948.60 151.5774 59.9988 32.0000 1.9866 1.9884 417.5726 418.0320 0.0691 -1.0000 -1.0000 0538566 1580277948.70 151.4939 59.9988 32.0000 1.9866 1.9884 417.5876 418.0474 0.0691 -1.0000 -1.0000 0539175 1580277948.80 151.4939 59.9988 32.0000 1.9869 1.9887 417.5661 418.0251 0.0690 -1.0000 -1.0000 0539238 1580277948.90 151.4939 59.9988 32.0000 1.9864 1.9882 417.7059 418.1655 0.0691 -1.0000 -1.0000 0539316 1580277949.00 151.4939 59.9988 32.0000 1.9866 1.9884 417.7342 418.1933 0.0690 -1.0000 -1.0000 0539378 1580277949.10 151.4939 59.9988 32.0000 1.9863 1.9881 417.6919 418.1520 0.0691 -1.0000 -1.0000 0539441 1580277949.20 151.4939 59.9988 32.0000 1.9865 1.9883 417.7181 418.1777 0.0690 -1.0000 -1.0000 0539503 1580277949.30 151.4939 59.9988 32.0000 1.9869 1.9887 417.5779 418.0369 0.0689 -1.0000 -1.0000 0539566 1580277949.40 151.4939 59.9988 32.0000 1.9874 1.9892 417.6333 418.0916 0.0688 -1.0000 -1.0000 0539644 1580277949.50 151.4939 59.9988 32.0000 1.9855 1.9873 417.7885 418.2473 0.0690 -1.0000 -1.0000 0539706 1580277949.60 151.4891 59.9988 32.0000 1.9859 1.9877 417.8143 418.2735 0.0690 -1.0000 -1.0000 0539769 1580277949.70 151.5040 59.9988 32.0000 1.9865 1.9883 417.7303 418.1905 0.0692 -1.0000 -1.0000 0539847 1580277949.80 151.5040 59.9988 32.0000 1.9873 1.9891 417.5677 418.0282 0.0692 -1.0000 -1.0000 0539909 1580277949.90 151.5040 59.9988 32.0000 1.9871 1.9889 417.6008 418.0601 0.0690 -1.0000 -1.0000 0539972 1580277950.00 151.5040 59.9988 32.0000 1.9872 1.9890 417.6602 418.1198 0.0690 -1.0000 -1.0000 0540035 1580277950.10 151.5040 59.9988 32.0000 1.9862 1.9880 417.7948 418.2539 0.0689 -1.0000 -1.0000 0540097 1580277950.20 151.5822 59.9983 32.0000 1.9858 1.9876 417.6961 418.1549 0.0689 -1.0000 -1.0000 0540425 1580277950.30 151.5822 59.9983 32.0000 1.9871 1.9889 417.6060 418.0655 0.0691 -1.0000 -1.0000 0540488 1580277950.40 151.5822 59.9983 32.0000 1.9871 1.9889 417.5311 417.9905 0.0690 -1.0000 -1.0000 0540550 1580277950.50 151.5822 59.9983 32.0000 1.9872 1.9890 417.6813 418.1408 0.0690 -1.0000 -1.0000 0540613 1580277950.60 151.5822 59.9983 32.0000 1.9862 1.9880 417.7787 418.2383 0.0690 -1.0000 -1.0000 0540691 1580277950.70 151.5822 59.9983 32.0000 1.9865 1.9883 417.6493 418.1086 0.0690 -1.0000 -1.0000 0540753 1580277950.80 151.5822 59.9983 32.0000 1.9869 1.9887 417.6625 418.1225 0.0691 -1.0000 -1.0000 0540816 1580277950.90 151.5822 59.9983 32.0000 1.9853 1.9871 417.6997 418.1597 0.0691 -1.0000 -1.0000 0540894 1580277951.00 151.5822 59.9983 32.0000 1.9863 1.9881 417.7927 418.2528 0.0691 -1.0000 -1.0000 0540956 1580277951.10 151.5822 59.9983 32.0000 1.9866 1.9884 417.8818 418.3413 0.0690 -1.0000 -1.0000 0541034 1580277951.20 151.5822 59.9983 32.0000 1.9859 1.9877 417.7529 418.2130 0.0692 -1.0000 -1.0000 0541097 1580277951.30 151.5274 59.9983 32.0000 1.9873 1.9891 417.5679 418.0278 0.0691 -1.0000 -1.0000 0541159 1580277951.40 151.5274 59.9983 32.0000 1.9867 1.9885 417.5674 418.0273 0.0691 -1.0000 -1.0000 0541238 1580277951.50 151.5274 59.9983 32.0000 1.9864 1.9882 417.6527 418.1128 0.0691 -1.0000 -1.0000 0541300 1580277951.60 151.5274 59.9983 32.0000 1.9860 1.9878 417.7441 418.2036 0.0690 -1.0000 -1.0000 0541363 1580277951.70 151.5274 59.9983 32.0000 1.9863 1.9881 417.6727 418.1323 0.0691 -1.0000 -1.0000 0541425 1580277951.80 151.4762 59.9983 32.0000 1.9867 1.9885 417.5723 418.0322 0.0691 -1.0000 -1.0000 0541660 1580277951.90 151.4703 59.9983 32.0000 1.9862 1.9880 417.5432 418.0026 0.0690 -1.0000 -1.0000 0541722 1580277952.00 151.4703 59.9983 32.0000 1.9856 1.9874 417.7503 418.2101 0.0690 -1.0000 -1.0000 0541785 1580277952.10 151.4703 59.9983 32.0000 1.9859 1.9877 417.6956 418.1541 0.0689 -1.0000 -1.0000 0541847 1580277952.20 151.4703 59.9983 32.0000 1.9870 1.9888 417.7149 418.1750 0.0692 -1.0000 -1.0000 0541909 1580277952.30 151.4703 59.9983 32.0000 1.9870 1.9888 417.5716 418.0319 0.0690 -1.0000 -1.0000 0542160 1580277952.40 151.4703 59.9983 32.0000 1.9859 1.9877 417.6440 418.1025 0.0689 -1.0000 -1.0000 0542238 1580277952.50 151.4696 59.9983 32.0000 1.9863 1.9881 417.8058 418.2656 0.0691 -1.0000 -1.0000 0542300 1580277952.60 151.5006 59.9983 32.0000 1.9862 1.9880 417.8206 418.2808 0.0691 -1.0000 -1.0000 0542378 1580277952.70 151.5006 59.9983 32.0000 1.9863 1.9881 417.7161 418.1763 0.0691 -1.0000 -1.0000 0542441 1580277952.80 151.5006 59.9983 32.0000 1.9864 1.9882 417.6082 418.0677 0.0690 -1.0000 -1.0000 0542659 1580277952.90 151.5006 59.9983 32.0000 1.9860 1.9878 417.7562 418.2161 0.0690 -1.0000 -1.0000 0542738 1580277953.00 151.5292 59.9983 32.0000 1.9861 1.9879 417.8403 418.2999 0.0690 -1.0000 -1.0000 0542800 1580277953.10 151.5354 59.9983 32.0000 1.9860 1.9878 417.8107 418.2708 0.0691 -1.0000 -1.0000 0542863 1580277953.20 151.5354 59.9983 32.0000 1.9872 1.9890 417.5746 418.0344 0.0690 -1.0000 -1.0000 0542925 1580277953.30 151.5354 59.9983 32.0000 1.9868 1.9886 417.5087 417.9682 0.0691 -1.0000 -1.0000 0543144 1580277953.40 151.5354 59.9983 32.0000 1.9864 1.9882 417.6426 418.1018 0.0689 -1.0000 -1.0000 0543222 1580277953.50 151.4969 59.9983 32.0000 1.9866 1.9884 417.8014 418.2601 0.0689 -1.0000 -1.0000 0543284 1580277953.60 151.4969 59.9983 32.0000 1.9865 1.9883 417.8304 418.2903 0.0690 -1.0000 -1.0000 0543347 1580277953.70 151.4969 59.9983 32.0000 1.9863 1.9881 417.6170 418.0776 0.0692 -1.0000 -1.0000 0543425 1580277953.80 151.4969 59.9983 32.0000 1.9862 1.9880 417.5809 418.0402 0.0690 -1.0000 -1.0000 0543753 1580277953.90 151.4969 59.9983 32.0000 1.9859 1.9877 417.6568 418.1166 0.0691 -1.0000 -1.0000 0543816 1580277954.00 151.3974 59.9983 32.0000 1.9858 1.9876 417.7768 418.2359 0.0689 -1.0000 -1.0000 0543894 1580277954.10 151.3974 59.9983 32.0000 1.9864 1.9882 417.6310 418.0913 0.0691 -1.0000 -1.0000 0543957 1580277954.20 151.3974 59.9983 32.0000 1.9865 1.9883 417.5685 418.0276 0.0689 -1.0000 -1.0000 0544019 1580277954.30 151.3974 59.9983 32.0000 1.9857 1.9875 417.7384 418.1983 0.0691 -1.0000 -1.0000 0544956 1580277954.40 151.3974 59.9983 32.0000 1.9856 1.9874 417.6507 418.1104 0.0691 -1.0000 -1.0000 0545019 1580277954.50 151.3974 59.9983 32.0000 1.9860 1.9878 417.8139 418.2733 0.0689 -1.0000 -1.0000 0545081 1580277954.60 151.4884 59.9979 32.0000 1.9868 1.9886 417.6004 418.0596 0.0690 -1.0000 -1.0000 0545159 1580277954.70 151.4886 59.9979 32.0000 1.9863 1.9881 417.5766 418.0364 0.0690 -1.0000 -1.0000 0545206 1580277954.80 151.4886 59.9979 32.0000 1.9867 1.9885 417.5795 418.0392 0.0691 -1.0000 -1.0000 0545284 1580277954.90 151.4886 59.9979 32.0000 1.9858 1.9876 417.7204 418.1805 0.0691 -1.0000 -1.0000 0545347 1580277955.00 151.4886 59.9979 32.0000 1.9854 1.9872 417.6466 418.1058 0.0690 -1.0000 -1.0000 0545409 1580277955.10 151.4886 59.9979 32.0000 1.9863 1.9881 417.5550 418.0142 0.0690 -1.0000 -1.0000 0545488 1580277955.20 151.5204 59.9979 32.0000 1.9864 1.9882 417.4163 417.8754 0.0690 -1.0000 -1.0000 0545550 1580277955.30 151.5204 59.9979 32.0000 1.9861 1.9879 417.6438 418.1045 0.0692 -1.0000 -1.0000 0545613 1580277955.40 151.5204 59.9979 32.0000 1.9853 1.9871 417.7596 418.2194 0.0690 -1.0000 -1.0000 0545675 1580277955.50 151.5204 59.9979 32.0000 1.9860 1.9878 417.7327 418.1929 0.0691 -1.0000 -1.0000 0545738 1580277955.60 151.5204 59.9979 32.0000 1.9869 1.9887 417.5953 418.0553 0.0691 -1.0000 -1.0000 0545800 1580277955.70 151.4808 59.9979 32.0000 1.9865 1.9883 417.5643 418.0242 0.0691 -1.0000 -1.0000 0545878 1580277955.80 151.4226 59.9979 32.0000 1.9856 1.9874 417.7566 418.2169 0.0691 -1.0000 -1.0000 0545941 1580277955.90 151.4226 59.9979 32.0000 1.9859 1.9877 417.7154 418.1757 0.0692 -1.0000 -1.0000 0546019 1580277956.00 151.4226 59.9979 32.0000 1.9865 1.9883 417.6951 418.1553 0.0691 -1.0000 -1.0000 0546082 1580277956.10 151.4226 59.9979 32.0000 1.9872 1.9890 417.5735 418.0347 0.0693 -1.0000 -1.0000 0546144 1580277956.20 151.4226 59.9979 32.0000 1.9863 1.9881 417.8136 418.2740 0.0691 -1.0000 -1.0000 0546206 1580277956.30 151.4226 59.9979 32.0000 1.9856 1.9874 417.7868 418.2470 0.0691 -1.0000 -1.0000 0546285 1580277956.40 151.4226 59.9979 32.0000 1.9854 1.9872 417.8077 418.2679 0.0691 -1.0000 -1.0000 0546378 1580277956.50 151.4226 59.9979 32.0000 1.9860 1.9878 417.6597 418.1194 0.0691 -1.0000 -1.0000 0546441 1580277956.60 151.4226 59.9979 32.0000 1.9862 1.9880 417.5297 417.9895 0.0691 -1.0000 -1.0000 0546519 1580277956.70 151.4226 59.9979 32.0000 1.9871 1.9889 417.5633 418.0234 0.0691 -1.0000 -1.0000 0546581 1580277956.80 151.4621 59.9979 32.0000 1.9863 1.9881 417.5911 418.0510 0.0691 -1.0000 -1.0000 0546644 1580277956.90 151.4632 59.9979 32.0000 1.9861 1.9879 417.7808 418.2403 0.0689 -1.0000 -1.0000 0546925 1580277957.00 151.4632 59.9979 32.0000 1.9861 1.9879 417.7852 418.2444 0.0690 -1.0000 -1.0000 0546988 1580277957.10 151.4632 59.9979 32.0000 1.9859 1.9877 417.6949 418.1553 0.0692 -1.0000 -1.0000 0547066 1580277957.20 151.4632 59.9979 32.0000 1.9866 1.9884 417.5753 418.0341 0.0689 -1.0000 -1.0000 0547128 1580277957.30 151.4632 59.9979 32.0000 1.9858 1.9876 417.7153 418.1747 0.0690 -1.0000 -1.0000 0547191 1580277957.40 151.5141 59.9979 32.0000 1.9869 1.9887 417.7578 418.2178 0.0691 -1.0000 -1.0000 0547425 1580277957.50 151.5141 59.9979 32.0000 1.9864 1.9883 417.6102 418.0709 0.0692 -1.0000 -1.0000 0547488 1580277957.60 151.5141 59.9979 32.0000 1.9869 1.9887 417.5043 417.9636 0.0690 -1.0000 -1.0000 0547550 1580277957.70 151.5141 59.9979 32.0000 1.9863 1.9881 417.5748 418.0336 0.0689 -1.0000 -1.0000 0547628 1580277957.80 151.5141 59.9979 32.0000 1.9856 1.9874 417.7771 418.2370 0.0691 -1.0000 -1.0000 0547691 1580277957.90 151.5208 59.9979 32.0000 1.9856 1.9874 417.7061 418.1663 0.0691 -1.0000 -1.0000 0548128 1580277958.00 151.5208 59.9979 32.0000 1.9861 1.9879 417.7709 418.2313 0.0691 -1.0000 -1.0000 0548191 1580277958.10 151.5208 59.9979 32.0000 1.9861 1.9879 417.5037 417.9638 0.0691 -1.0000 -1.0000 0548253 1580277958.20 151.5208 59.9979 32.0000 1.9854 1.9872 417.5286 417.9886 0.0691 -1.0000 -1.0000 0548316 1580277958.30 151.5208 59.9979 32.0000 1.9868 1.9886 417.4752 417.9343 0.0690 -1.0000 -1.0000 0548394 1580277958.40 151.5119 59.9979 32.0000 1.9859 1.9877 417.6317 418.0906 0.0689 -1.0000 -1.0000 0548691 1580277958.50 151.4450 59.9979 32.0000 1.9859 1.9877 417.7210 418.1811 0.0691 -1.0000 -1.0000 0548753 1580277958.60 151.4450 59.9979 32.0000 1.9861 1.9879 417.5310 417.9907 0.0691 -1.0000 -1.0000 0548816 1580277958.70 151.4450 59.9979 32.0000 1.9862 1.9880 417.4843 417.9437 0.0690 -1.0000 -1.0000 0548878 1580277958.80 151.4450 59.9979 32.0000 1.9857 1.9875 417.5898 418.0494 0.0691 -1.0000 -1.0000 0548941 1580277958.90 151.4450 59.9979 32.0000 1.9850 1.9868 417.7377 418.1975 0.0690 -1.0000 -1.0000 0549019 1580277959.00 151.3783 59.9979 32.0000 1.9858 1.9876 417.6604 418.1206 0.0692 -1.0000 -1.0000 0549081 1580277959.10 151.3783 59.9979 32.0000 1.9859 1.9877 417.5078 417.9673 0.0691 -1.0000 -1.0000 0549159 1580277959.20 151.3783 59.9979 32.0000 1.9863 1.9881 417.5268 417.9873 0.0691 -1.0000 -1.0000 0549222 1580277959.30 151.3783 59.9979 32.0000 1.9853 1.9870 417.6907 418.1500 0.0689 -1.0000 -1.0000 0549284 1580277959.40 151.3783 59.9979 32.0000 1.9857 1.9875 417.6718 418.1310 0.0690 -1.0000 -1.0000 0549347 1580277959.50 151.4445 59.9979 32.0000 1.9867 1.9885 417.6378 418.0979 0.0691 -1.0000 -1.0000 0549409 1580277959.60 151.4491 59.9979 32.0000 1.9854 1.9872 417.6797 418.1401 0.0692 -1.0000 -1.0000 0549472 1580277959.70 151.4491 59.9979 32.0000 1.9854 1.9872 417.7595 418.2195 0.0691 -1.0000 -1.0000 0549550 1580277959.80 151.4491 59.9979 32.0000 1.9850 1.9868 417.7588 418.2192 0.0691 -1.0000 -1.0000 0549613 1580277959.90 151.4491 59.9979 32.0000 1.9865 1.9883 417.6114 418.0705 0.0689 -1.0000 -1.0000 0549675 1580277960.00 151.4489 59.9980 32.0000 1.9866 1.9884 417.5808 418.0402 0.0691 -1.0000 -1.0000 0549941 1580277960.10 151.4410 59.9981 32.0000 1.9861 1.9879 417.5791 418.0387 0.0691 -1.0000 -1.0000 0549988 1580277960.20 151.4410 59.9981 32.0000 1.9859 1.9877 417.7115 418.1710 0.0689 -1.0000 -1.0000 0550066 1580277960.30 151.4410 59.9981 32.0000 1.9855 1.9873 417.6740 418.1346 0.0693 -1.0000 -1.0000 0550128 1580277960.40 151.4410 59.9981 32.0000 1.9856 1.9874 417.5374 417.9973 0.0690 -1.0000 -1.0000 0550206 1580277960.50 151.4410 59.9981 32.0000 1.9859 1.9877 417.5035 417.9632 0.0691 -1.0000 -1.0000 0550550 1580277960.60 151.4410 59.9981 32.0000 1.9857 1.9875 417.5538 418.0132 0.0691 -1.0000 -1.0000 0550613 1580277960.70 151.4410 59.9981 32.0000 1.9854 1.9872 417.7916 418.2526 0.0692 -1.0000 -1.0000 0550675 1580277960.80 151.4056 59.9981 32.0000 1.9859 1.9877 417.6166 418.0763 0.0690 -1.0000 -1.0000 0550738 1580277960.90 151.3821 59.9981 32.0000 1.9860 1.9878 417.4998 417.9596 0.0691 -1.0000 -1.0000 0550816 1580277961.00 151.3821 59.9981 32.0000 1.9863 1.9881 417.3888 417.8478 0.0690 -1.0000 -1.0000 0550894 1580277961.10 151.3821 59.9981 32.0000 1.9858 1.9876 417.5478 418.0074 0.0691 -1.0000 -1.0000 0550972 1580277961.20 151.3821 59.9981 32.0000 1.9852 1.9870 417.7021 418.1613 0.0690 -1.0000 -1.0000 0551034 1580277961.30 151.3821 59.9981 32.0000 1.9858 1.9876 417.7481 418.2085 0.0691 -1.0000 -1.0000 0551097 1580277961.40 151.3788 59.9981 32.0000 1.9858 1.9876 417.6336 418.0931 0.0690 -1.0000 -1.0000 0551175 1580277961.50 151.3788 59.9981 32.0000 1.9863 1.9881 417.4839 417.9428 0.0690 -1.0000 -1.0000 0551409 1580277961.60 151.3788 59.9981 32.0000 1.9867 1.9885 417.4788 417.9378 0.0689 -1.0000 -1.0000 0551472 1580277961.70 151.3788 59.9981 32.0000 1.9853 1.9871 417.6149 418.0744 0.0691 -1.0000 -1.0000 0551550 1580277961.80 151.3788 59.9981 32.0000 1.9857 1.9875 417.5958 418.0554 0.0691 -1.0000 -1.0000 0551613 1580277961.90 151.3516 59.9981 32.0000 1.9864 1.9882 417.6512 418.1108 0.0690 -1.0000 -1.0000 0551675 1580277962.00 151.3499 59.9981 32.0000 1.9868 1.9886 417.5397 417.9993 0.0691 -1.0000 -1.0000 0551925 1580277962.10 151.3499 59.9981 32.0000 1.9858 1.9876 417.6650 418.1241 0.0690 -1.0000 -1.0000 0551988 1580277962.20 151.3499 59.9981 32.0000 1.9848 1.9866 417.7899 418.2504 0.0691 -1.0000 -1.0000 0552050 1580277962.30 151.3499 59.9981 32.0000 1.9861 1.9879 417.7191 418.1783 0.0689 -1.0000 -1.0000 0552113 1580277962.40 151.3538 59.9981 32.0000 1.9865 1.9883 417.6711 418.1304 0.0691 -1.0000 -1.0000 0552175 1580277962.50 151.3981 59.9981 32.0000 1.9872 1.9890 417.5774 418.0378 0.0691 -1.0000 -1.0000 0553081 1580277962.60 151.3981 59.9981 32.0000 1.9860 1.9878 417.6312 418.0902 0.0689 -1.0000 -1.0000 0553159 1580277962.70 151.3981 59.9981 32.0000 1.9856 1.9874 417.6777 418.1370 0.0690 -1.0000 -1.0000 0553222 1580277962.80 151.3981 59.9981 32.0000 1.9865 1.9883 417.7850 418.2454 0.0692 -1.0000 -1.0000 0553284 1580277962.90 151.3981 59.9981 32.0000 1.9857 1.9875 417.6740 418.1346 0.0692 -1.0000 -1.0000 0553363 1580277963.00 151.4844 59.9981 32.0000 1.9868 1.9886 417.4665 417.9260 0.0691 -1.0000 -1.0000 0553425 1580277963.10 151.4844 59.9981 32.0000 1.9872 1.9890 417.4756 417.9353 0.0690 -1.0000 -1.0000 0553488 1580277963.20 151.4844 59.9981 32.0000 1.9855 1.9873 417.5805 418.0402 0.0691 -1.0000 -1.0000 0553566 1580277963.30 151.4844 59.9981 32.0000 1.9852 1.9870 417.6303 418.0910 0.0692 -1.0000 -1.0000 0553660 1580277963.40 151.4844 59.9981 32.0000 1.9850 1.9868 417.8257 418.2865 0.0691 -1.0000 -1.0000 0553738 1580277963.50 151.4811 59.9981 32.0000 1.9850 1.9868 417.7099 418.1693 0.0690 -1.0000 -1.0000 0553800 1580277963.60 151.4737 59.9981 32.0000 1.9846 1.9864 417.6151 418.0754 0.0691 -1.0000 -1.0000 0553863 1580277963.70 151.4737 59.9981 32.0000 1.9867 1.9885 417.5704 418.0305 0.0691 -1.0000 -1.0000 0553941 1580277963.80 151.4737 59.9981 32.0000 1.9861 1.9879 417.5544 418.0138 0.0691 -1.0000 -1.0000 0554003 1580277963.90 151.4737 59.9981 32.0000 1.9862 1.9880 417.6615 418.1220 0.0691 -1.0000 -1.0000 0554066 1580277964.00 151.4737 59.9981 32.0000 1.9858 1.9876 417.6320 418.0917 0.0691 -1.0000 -1.0000 0554128 1580277964.10 151.3960 59.9979 32.0000 1.9864 1.9882 417.5949 418.0543 0.0690 -1.0000 -1.0000 0554191 1580277964.20 151.3960 59.9979 32.0000 1.9867 1.9885 417.5442 418.0039 0.0690 -1.0000 -1.0000 0554253 1580277964.30 151.3960 59.9979 32.0000 1.9863 1.9881 417.6595 418.1190 0.0690 -1.0000 -1.0000 0554331 1580277964.40 151.3960 59.9979 32.0000 1.9852 1.9870 417.7501 418.2096 0.0690 -1.0000 -1.0000 0554394 1580277964.50 151.3960 59.9979 32.0000 1.9857 1.9875 417.6369 418.0960 0.0689 -1.0000 -1.0000 0554456 1580277964.60 151.3960 59.9979 32.0000 1.9871 1.9888 417.6061 418.0649 0.0689 -1.0000 -1.0000 0554644 1580277964.70 151.3960 59.9979 32.0000 1.9864 1.9882 417.5346 417.9944 0.0690 -1.0000 -1.0000 0554706 1580277964.80 151.3960 59.9979 32.0000 1.9861 1.9879 417.5920 418.0515 0.0691 -1.0000 -1.0000 0554769 1580277964.90 151.3960 59.9979 32.0000 1.9856 1.9874 417.6844 418.1444 0.0691 -1.0000 -1.0000 0554847 1580277965.00 151.3960 59.9979 32.0000 1.9859 1.9877 417.7362 418.1960 0.0690 -1.0000 -1.0000 0554894 1580277965.10 151.3960 59.9979 32.0000 1.9864 1.9882 417.6659 418.1253 0.0690 -1.0000 -1.0000 0555144 1580277965.20 151.4807 59.9979 32.0000 1.9862 1.9880 417.5657 418.0255 0.0691 -1.0000 -1.0000 0555206 1580277965.30 151.4807 59.9979 32.0000 1.9864 1.9882 417.6150 418.0747 0.0690 -1.0000 -1.0000 0555269 1580277965.40 151.4807 59.9979 32.0000 1.9866 1.9884 417.7414 418.2017 0.0692 -1.0000 -1.0000 0555347 1580277965.50 151.4807 59.9979 32.0000 1.9861 1.9879 417.6949 418.1553 0.0691 -1.0000 -1.0000 0555409 1580277965.60 151.4807 59.9979 32.0000 1.9870 1.9888 417.5456 418.0059 0.0692 -1.0000 -1.0000 0555472 1580277965.70 151.4715 59.9979 32.0000 1.9872 1.9891 417.5659 418.0265 0.0692 -1.0000 -1.0000 0555550 1580277965.80 151.4617 59.9979 32.0000 1.9864 1.9882 417.6666 418.1266 0.0690 -1.0000 -1.0000 0555613 1580277965.90 151.4617 59.9979 32.0000 1.9860 1.9878 417.7702 418.2305 0.0692 -1.0000 -1.0000 0555675 1580277966.00 151.4617 59.9979 32.0000 1.9861 1.9879 417.7656 418.2260 0.0691 -1.0000 -1.0000 0555738 1580277966.10 151.4617 59.9979 32.0000 1.9869 1.9887 417.6357 418.0959 0.0692 -1.0000 -1.0000 0555816 1580277966.20 151.4617 59.9979 32.0000 1.9870 1.9888 417.5244 417.9841 0.0691 -1.0000 -1.0000 0555988 1580277966.30 151.4879 59.9979 32.0000 1.9856 1.9874 417.7235 418.1835 0.0691 -1.0000 -1.0000 0556066 1580277966.40 151.4879 59.9979 32.0000 1.9847 1.9865 417.7943 418.2539 0.0689 -1.0000 -1.0000 0556128 1580277966.50 151.4879 59.9979 32.0000 1.9852 1.9870 417.6473 418.1060 0.0690 -1.0000 -1.0000 0556191 1580277966.60 151.4879 59.9979 32.0000 1.9862 1.9880 417.5488 418.0094 0.0692 -1.0000 -1.0000 0556253 1580277966.70 151.4879 59.9979 32.0000 1.9860 1.9878 417.5561 418.0162 0.0691 -1.0000 -1.0000 0556706 1580277966.80 151.4911 59.9979 32.0000 1.9861 1.9879 417.7376 418.1981 0.0692 -1.0000 -1.0000 0556769 1580277966.90 151.4911 59.9979 32.0000 1.9850 1.9868 417.7185 418.1792 0.0692 -1.0000 -1.0000 0556847 1580277967.00 151.4911 59.9979 32.0000 1.9864 1.9882 417.6625 418.1230 0.0691 -1.0000 -1.0000 0556909 1580277967.10 151.4911 59.9979 32.0000 1.9858 1.9876 417.7147 418.1745 0.0691 -1.0000 -1.0000 0556972 1580277967.20 151.4911 59.9979 32.0000 1.9864 1.9882 417.5950 418.0547 0.0690 -1.0000 -1.0000 0557175 1580277967.30 151.4911 59.9979 32.0000 1.9867 1.9885 417.5156 417.9757 0.0692 -1.0000 -1.0000 0557238 1580277967.40 151.5653 59.9979 32.0000 1.9863 1.9881 417.7614 418.2213 0.0690 -1.0000 -1.0000 0557316 1580277967.50 151.5653 59.9979 32.0000 1.9861 1.9879 417.7626 418.2221 0.0690 -1.0000 -1.0000 0557378 1580277967.60 151.5653 59.9979 32.0000 1.9872 1.9890 417.7123 418.1728 0.0692 -1.0000 -1.0000 0557441 1580277967.70 151.5653 59.9979 32.0000 1.9869 1.9887 417.5952 418.0556 0.0691 -1.0000 -1.0000 0557675 1580277967.80 151.5653 59.9979 32.0000 1.9865 1.9883 417.5469 418.0063 0.0690 -1.0000 -1.0000 0557738 1580277967.90 151.4696 59.9979 32.0000 1.9860 1.9878 417.7213 418.1816 0.0692 -1.0000 -1.0000 0557800 1580277968.00 151.4696 59.9979 32.0000 1.9854 1.9872 417.7003 418.1593 0.0690 -1.0000 -1.0000 0557878 1580277968.10 151.4696 59.9979 32.0000 1.9863 1.9881 417.7567 418.2168 0.0691 -1.0000 -1.0000 0557941 1580277968.20 151.4696 59.9979 32.0000 1.9859 1.9877 417.6602 418.1193 0.0689 -1.0000 -1.0000 0558175 1580277968.30 151.4696 59.9979 32.0000 1.9869 1.9887 417.5888 418.0485 0.0691 -1.0000 -1.0000 0558238 1580277968.40 151.4634 59.9979 32.0000 1.9869 1.9887 417.5839 418.0440 0.0691 -1.0000 -1.0000 0558300 1580277968.50 151.4603 59.9979 32.0000 1.9867 1.9885 417.7083 418.1679 0.0690 -1.0000 -1.0000 0558363 1580277968.60 151.4603 59.9979 32.0000 1.9865 1.9883 417.7437 418.2047 0.0691 -1.0000 -1.0000 0558441 1580277968.70 151.4603 59.9979 32.0000 1.9858 1.9876 417.7861 418.2458 0.0692 -1.0000 -1.0000 0558925 1580277968.80 151.4603 59.9979 32.0000 1.9865 1.9883 417.6235 418.0841 0.0692 -1.0000 -1.0000 0558988 1580277968.90 151.4612 59.9979 32.0000 1.9864 1.9882 417.5799 418.0402 0.0691 -1.0000 -1.0000 0559050 1580277969.00 151.4875 59.9979 32.0000 1.9865 1.9883 417.6839 418.1440 0.0691 -1.0000 -1.0000 0559128 1580277969.10 151.4875 59.9979 32.0000 1.9862 1.9880 417.7492 418.2075 0.0688 -1.0000 -1.0000 0559191 1580277969.20 151.4875 59.9979 32.0000 1.9864 1.9882 417.7834 418.2429 0.0690 -1.0000 -1.0000 0559253 1580277969.30 151.4875 59.9979 32.0000 1.9864 1.9882 417.7238 418.1835 0.0690 -1.0000 -1.0000 0559378 1580277969.40 151.4875 59.9979 32.0000 1.9867 1.9885 417.6163 418.0762 0.0691 -1.0000 -1.0000 0559457 1580277969.50 151.6094 59.9979 32.0000 1.9866 1.9884 417.6374 418.0968 0.0690 -1.0000 -1.0000 0559519 1580277969.60 151.6147 59.9979 32.0000 1.9869 1.9887 417.7310 418.1901 0.0689 -1.0000 -1.0000 0559582 1580277969.70 151.6147 59.9979 32.0000 1.9862 1.9880 417.9077 418.3672 0.0690 -1.0000 -1.0000 0559659 1580277969.80 151.6147 59.9979 32.0000 1.9870 1.9888 417.7761 418.2364 0.0691 -1.0000 -1.0000 0559753 1580277969.90 151.6147 59.9979 32.0000 1.9869 1.9887 417.5874 418.0480 0.0692 -1.0000 -1.0000 0559816 1580277970.00 151.6756 59.9975 32.0000 1.9871 1.9889 417.5015 417.9620 0.0692 -1.0000 -1.0000 0559878 1580277970.10 151.7923 59.9966 32.0000 1.9872 1.9890 417.7665 418.2262 0.0690 -1.0000 -1.0000 0559941 1580277970.20 151.7923 59.9966 32.0000 1.9871 1.9889 417.8153 418.2746 0.0690 -1.0000 -1.0000 0600003 1580277970.30 151.7923 59.9966 32.0000 1.9871 1.9889 417.8998 418.3596 0.0690 -1.0000 -1.0000 0600363 1580277970.40 151.7923 59.9966 32.0000 1.9887 1.9905 417.8093 418.2692 0.0691 -1.0000 -1.0000 0600425 1580277970.50 151.7923 59.9966 32.0000 1.9875 1.9893 417.6759 418.1367 0.0692 -1.0000 -1.0000 0600488 1580277970.60 151.7923 59.9966 32.0000 1.9880 1.9898 417.5632 418.0232 0.0692 -1.0000 -1.0000 0600566 1580277970.70 151.5813 59.9966 32.0000 1.9875 1.9893 417.7440 418.2049 0.0692 -1.0000 -1.0000 0600628 1580277970.80 151.5813 59.9966 32.0000 1.9873 1.9891 417.8581 418.3188 0.0692 -1.0000 -1.0000 0600909 1580277970.90 151.5813 59.9966 32.0000 1.9873 1.9891 417.7571 418.2177 0.0691 -1.0000 -1.0000 0600988 1580277971.00 151.5813 59.9966 32.0000 1.9874 1.9892 417.5942 418.0543 0.0692 -1.0000 -1.0000 0601050 1580277971.10 151.5813 59.9966 32.0000 1.9874 1.9892 417.6196 418.0800 0.0691 -1.0000 -1.0000 0601128 1580277971.20 151.5813 59.9966 32.0000 1.9863 1.9881 417.8565 418.3178 0.0692 -1.0000 -1.0000 0601191 1580277971.30 151.5103 59.9966 32.0000 1.9872 1.9890 417.8213 418.2810 0.0691 -1.0000 -1.0000 0601253 1580277971.40 151.5103 59.9966 32.0000 1.9873 1.9891 417.8740 418.3338 0.0690 -1.0000 -1.0000 0601331 1580277971.50 151.5103 59.9966 32.0000 1.9875 1.9893 417.4541 417.9133 0.0690 -1.0000 -1.0000 0601394 1580277971.60 151.5103 59.9966 32.0000 1.9874 1.9892 417.5090 417.9683 0.0691 -1.0000 -1.0000 0601456 1580277971.70 151.5103 59.9966 32.0000 1.9860 1.9878 417.7027 418.1618 0.0689 -1.0000 -1.0000 0601519 1580277971.80 151.6057 59.9966 32.0000 1.9861 1.9879 417.7687 418.2289 0.0691 -1.0000 -1.0000 0602050 1580277971.90 151.6057 59.9966 32.0000 1.9870 1.9888 417.6007 418.0614 0.0693 -1.0000 -1.0000 0602113 1580277972.00 151.6057 59.9966 32.0000 1.9871 1.9889 417.5790 418.0402 0.0692 -1.0000 -1.0000 0602191 1580277972.10 151.6057 59.9966 32.0000 1.9871 1.9889 417.7150 418.1752 0.0691 -1.0000 -1.0000 0602253 1580277972.20 151.6057 59.9966 32.0000 1.9865 1.9883 417.8282 418.2886 0.0691 -1.0000 -1.0000 0602316 1580277972.30 151.6045 59.9966 32.0000 1.9870 1.9888 417.6604 418.1209 0.0692 -1.0000 -1.0000 0602519 1580277972.40 151.5966 59.9966 32.0000 1.9874 1.9892 417.6412 418.1014 0.0691 -1.0000 -1.0000 0602581 1580277972.50 151.5966 59.9966 32.0000 1.9872 1.9890 417.5700 418.0301 0.0691 -1.0000 -1.0000 0602644 1580277972.60 151.5966 59.9966 32.0000 1.9866 1.9884 417.7532 418.2137 0.0692 -1.0000 -1.0000 0602722 1580277972.70 151.5966 59.9966 32.0000 1.9857 1.9875 417.7982 418.2577 0.0691 -1.0000 -1.0000 0602784 1580277972.80 151.5966 59.9966 32.0000 1.9863 1.9881 417.7000 418.1607 0.0692 -1.0000 -1.0000 0602847 1580277972.90 151.5561 59.9966 32.0000 1.9869 1.9887 417.5217 417.9810 0.0690 -1.0000 -1.0000 0602925 1580277973.00 151.5561 59.9966 32.0000 1.9865 1.9883 417.6856 418.1459 0.0691 -1.0000 -1.0000 0602988 1580277973.10 151.5561 59.9966 32.0000 1.9860 1.9878 417.7827 418.2419 0.0690 -1.0000 -1.0000 0603050 1580277973.20 151.5561 59.9966 32.0000 1.9868 1.9886 417.6660 418.1262 0.0692 -1.0000 -1.0000 0603113 1580277973.30 151.5561 59.9966 32.0000 1.9869 1.9887 417.6359 418.0959 0.0691 -1.0000 -1.0000 0603238 1580277973.40 151.5482 59.9966 32.0000 1.9862 1.9880 417.6601 418.1206 0.0691 -1.0000 -1.0000 0603316 1580277973.50 151.5353 59.9966 32.0000 1.9865 1.9883 417.6649 418.1246 0.0691 -1.0000 -1.0000 0603378 1580277973.60 151.5353 59.9966 32.0000 1.9857 1.9875 417.8277 418.2881 0.0691 -1.0000 -1.0000 0603441 1580277973.70 151.5353 59.9966 32.0000 1.9869 1.9887 417.8131 418.2727 0.0690 -1.0000 -1.0000 0603550 1580277973.80 151.5353 59.9966 32.0000 1.9867 1.9885 417.7346 418.1943 0.0691 -1.0000 -1.0000 0603613 1580277973.90 151.5353 59.9966 32.0000 1.9877 1.9895 417.5361 417.9958 0.0691 -1.0000 -1.0000 0603659 1580277974.00 151.4956 59.9966 32.0000 1.9874 1.9892 417.6247 418.0853 0.0692 -1.0000 -1.0000 0603738 1580277974.10 151.4956 59.9966 32.0000 1.9865 1.9883 417.7770 418.2372 0.0690 -1.0000 -1.0000 0603800 1580277974.20 151.4956 59.9966 32.0000 1.9867 1.9885 417.7341 418.1940 0.0691 -1.0000 -1.0000 0603863 1580277974.30 151.4956 59.9966 32.0000 1.9871 1.9889 417.5769 418.0382 0.0693 -1.0000 -1.0000 0603941 1580277974.40 151.4956 59.9966 32.0000 1.9874 1.9892 417.6295 418.0901 0.0692 -1.0000 -1.0000 0604269 1580277974.50 151.5097 59.9966 32.0000 1.9866 1.9884 417.6781 418.1390 0.0692 -1.0000 -1.0000 0604331 1580277974.60 151.5426 59.9966 32.0000 1.9862 1.9879 417.8035 418.2628 0.0690 -1.0000 -1.0000 0604409 1580277974.70 151.5426 59.9966 32.0000 1.9860 1.9878 417.8453 418.3049 0.0690 -1.0000 -1.0000 0604472 1580277974.80 151.5426 59.9966 32.0000 1.9875 1.9893 417.7657 418.2261 0.0691 -1.0000 -1.0000 0604534 1580277974.90 151.5426 59.9966 32.0000 1.9882 1.9900 417.5538 418.0136 0.0690 -1.0000 -1.0000 0605191 1580277975.00 151.5426 59.9966 32.0000 1.9870 1.9888 417.5685 418.0275 0.0690 -1.0000 -1.0000 0605269 1580277975.10 151.6039 59.9969 32.0000 1.9862 1.9880 417.6750 418.1364 0.0693 -1.0000 -1.0000 0605331 1580277975.20 151.6039 59.9969 32.0000 1.9863 1.9881 417.7411 418.2012 0.0690 -1.0000 -1.0000 0605394 1580277975.30 151.6039 59.9969 32.0000 1.9874 1.9892 417.7461 418.2057 0.0691 -1.0000 -1.0000 0605457 1580277975.40 151.6039 59.9969 32.0000 1.9873 1.9892 417.5450 418.0057 0.0692 -1.0000 -1.0000 0605535 1580277975.50 151.6039 59.9969 32.0000 1.9867 1.9885 417.6528 418.1139 0.0692 -1.0000 -1.0000 0605597 1580277975.60 151.6018 59.9969 32.0000 1.9858 1.9876 417.7481 418.2081 0.0690 -1.0000 -1.0000 0605659 1580277975.70 151.6013 59.9969 32.0000 1.9860 1.9878 417.8035 418.2633 0.0691 -1.0000 -1.0000 0605738 1580277975.80 151.6013 59.9969 32.0000 1.9865 1.9883 417.7560 418.2165 0.0692 -1.0000 -1.0000 0605800 1580277975.90 151.6013 59.9969 32.0000 1.9869 1.9887 417.5795 418.0395 0.0691 -1.0000 -1.0000 0605925 1580277976.00 151.6013 59.9969 32.0000 1.9867 1.9885 417.5239 417.9850 0.0692 -1.0000 -1.0000 0605988 1580277976.10 151.5985 59.9969 32.0000 1.9856 1.9874 417.6970 418.1571 0.0691 -1.0000 -1.0000 0606050 1580277976.20 151.5100 59.9969 32.0000 1.9859 1.9877 417.8011 418.2611 0.0691 -1.0000 -1.0000 0606113 1580277976.30 151.5100 59.9969 32.0000 1.9861 1.9879 417.7003 418.1615 0.0692 -1.0000 -1.0000 0606191 1580277976.40 151.5100 59.9969 32.0000 1.9875 1.9893 417.5599 418.0203 0.0692 -1.0000 -1.0000 0606534 1580277976.50 151.5100 59.9969 32.0000 1.9868 1.9887 417.6460 418.1069 0.0693 -1.0000 -1.0000 0606597 1580277976.60 151.5100 59.9969 32.0000 1.9863 1.9881 417.7875 418.2490 0.0692 -1.0000 -1.0000 0606675 1580277976.70 151.5100 59.9969 32.0000 1.9863 1.9881 417.8126 418.2730 0.0691 -1.0000 -1.0000 0606738 1580277976.80 151.4867 59.9969 32.0000 1.9869 1.9887 417.6895 418.1499 0.0692 -1.0000 -1.0000 0606800 1580277976.90 151.4863 59.9969 32.0000 1.9874 1.9892 417.5959 418.0552 0.0690 -1.0000 -1.0000 0606909 1580277977.00 151.4863 59.9969 32.0000 1.9867 1.9886 417.6119 418.0723 0.0692 -1.0000 -1.0000 0606972 1580277977.10 151.4863 59.9969 32.0000 1.9869 1.9887 417.7044 418.1640 0.0690 -1.0000 -1.0000 0607050 1580277977.20 151.4863 59.9969 32.0000 1.9871 1.9889 417.7938 418.2543 0.0691 -1.0000 -1.0000 0607113 1580277977.30 151.4708 59.9969 32.0000 1.9868 1.9886 417.7924 418.2525 0.0691 -1.0000 -1.0000 0607175 1580277977.40 151.4429 59.9969 32.0000 1.9865 1.9883 417.7094 418.1703 0.0692 -1.0000 -1.0000 0607425 1580277977.50 151.4429 59.9969 32.0000 1.9864 1.9882 417.5401 418.0007 0.0691 -1.0000 -1.0000 0607488 1580277977.60 151.4429 59.9969 32.0000 1.9861 1.9879 417.6825 418.1414 0.0689 -1.0000 -1.0000 0607550 1580277977.70 151.4429 59.9969 32.0000 1.9864 1.9882 417.8780 418.3375 0.0690 -1.0000 -1.0000 0607613 1580277977.80 151.4429 59.9969 32.0000 1.9870 1.9888 417.7250 418.1842 0.0691 -1.0000 -1.0000 0607675 1580277977.90 151.5359 59.9969 32.0000 1.9864 1.9882 417.5479 418.0082 0.0691 -1.0000 -1.0000 0607738 1580277978.00 151.5359 59.9969 32.0000 1.9865 1.9883 417.5741 418.0340 0.0691 -1.0000 -1.0000 0608425 1580277978.10 151.5359 59.9969 32.0000 1.9857 1.9875 417.7189 418.1797 0.0692 -1.0000 -1.0000 0608488 1580277978.20 151.5359 59.9969 32.0000 1.9860 1.9878 417.6764 418.1364 0.0691 -1.0000 -1.0000 0608566 1580277978.30 151.5359 59.9969 32.0000 1.9865 1.9883 417.4997 417.9588 0.0690 -1.0000 -1.0000 0608644 1580277978.40 151.5040 59.9969 32.0000 1.9864 1.9882 417.4689 417.9290 0.0692 -1.0000 -1.0000 0608706 1580277978.50 151.5040 59.9969 32.0000 1.9861 1.9879 417.5489 418.0097 0.0692 -1.0000 -1.0000 0608769 1580277978.60 151.5040 59.9969 32.0000 1.9859 1.9877 417.6731 418.1336 0.0692 -1.0000 -1.0000 0608847 1580277978.70 151.5040 59.9969 32.0000 1.9858 1.9876 417.6798 418.1396 0.0691 -1.0000 -1.0000 0608909 1580277978.80 151.5040 59.9969 32.0000 1.9860 1.9878 417.5596 418.0199 0.0692 -1.0000 -1.0000 0608972 1580277978.90 151.5024 59.9969 32.0000 1.9873 1.9891 417.4820 417.9420 0.0691 -1.0000 -1.0000 0609034 1580277979.00 151.4933 59.9969 32.0000 1.9859 1.9877 417.6686 418.1289 0.0691 -1.0000 -1.0000 0609159 1580277979.10 151.4933 59.9969 32.0000 1.9852 1.9870 417.7044 418.1642 0.0691 -1.0000 -1.0000 0609238 1580277979.20 151.4933 59.9969 32.0000 1.9857 1.9875 417.7148 418.1758 0.0693 -1.0000 -1.0000 0609300 1580277979.30 151.4933 59.9969 32.0000 1.9860 1.9878 417.7612 418.2205 0.0690 -1.0000 -1.0000 0609363 1580277979.40 151.4933 59.9969 32.0000 1.9871 1.9890 417.5676 418.0277 0.0691 -1.0000 -1.0000 0609441 1580277979.50 151.4768 59.9969 32.0000 1.9869 1.9887 417.5565 418.0164 0.0691 -1.0000 -1.0000 0609503 1580277979.60 151.4768 59.9969 32.0000 1.9877 1.9896 417.5502 418.0105 0.0691 -1.0000 -1.0000 0609566 1580277979.70 151.4834 59.9975 32.0000 1.9866 1.9884 417.6910 418.1508 0.0691 -1.0000 -1.0000 0609628 1580277979.80 151.5408 59.9978 32.0000 1.9863 1.9881 417.6542 418.1152 0.0693 -1.0000 -1.0000 0609691 1580277979.90 151.5408 59.9978 32.0000 1.9872 1.9890 417.5958 418.0567 0.0692 -1.0000 -1.0000 0609753 1580277980.00 151.5408 59.9978 32.0000 1.9864 1.9882 417.5592 418.0193 0.0692 -1.0000 -1.0000 0609957 1580277980.10 151.5408 59.9978 32.0000 1.9861 1.9879 417.6660 418.1273 0.0693 -1.0000 -1.0000 0610019 1580277980.20 151.5408 59.9978 32.0000 1.9856 1.9874 417.7887 418.2504 0.0693 -1.0000 -1.0000 0610082 1580277980.30 151.5408 59.9978 32.0000 1.9863 1.9881 417.7386 418.1994 0.0692 -1.0000 -1.0000 0610144 1580277980.40 151.5408 59.9978 32.0000 1.9869 1.9887 417.6411 418.1010 0.0691 -1.0000 -1.0000 0610206 1580277980.50 151.5408 59.9978 32.0000 1.9868 1.9886 417.5920 418.0530 0.0692 -1.0000 -1.0000 0610394 1580277980.60 151.6150 59.9978 32.0000 1.9873 1.9891 417.5276 417.9889 0.0693 -1.0000 -1.0000 0610456 1580277980.70 151.6150 59.9978 32.0000 1.9865 1.9884 417.5181 417.9791 0.0693 -1.0000 -1.0000 0610519 1580277980.80 151.6150 59.9978 32.0000 1.9862 1.9880 417.6164 418.0773 0.0692 -1.0000 -1.0000 0610581 1580277980.90 151.6150 59.9978 32.0000 1.9867 1.9885 417.7248 418.1854 0.0692 -1.0000 -1.0000 0610659 1580277981.00 151.6150 59.9978 32.0000 1.9871 1.9889 417.5817 418.0434 0.0693 -1.0000 -1.0000 0611253 1580277981.10 151.6150 59.9978 32.0000 1.9863 1.9881 417.5154 417.9749 0.0690 -1.0000 -1.0000 0611331 1580277981.20 151.5742 59.9978 32.0000 1.9861 1.9879 417.6742 418.1345 0.0692 -1.0000 -1.0000 0611394 1580277981.30 151.5742 59.9978 32.0000 1.9855 1.9874 417.7404 418.2015 0.0692 -1.0000 -1.0000 0611457 1580277981.40 151.5742 59.9978 32.0000 1.9864 1.9882 417.7758 418.2361 0.0692 -1.0000 -1.0000 0611519 1580277981.50 151.5742 59.9978 32.0000 1.9862 1.9880 417.6037 418.0646 0.0693 -1.0000 -1.0000 0611644 1580277981.60 151.5742 59.9978 32.0000 1.9862 1.9880 417.4902 417.9515 0.0693 -1.0000 -1.0000 0611722 1580277981.70 151.5413 59.9978 32.0000 1.9864 1.9882 417.4766 417.9367 0.0690 -1.0000 -1.0000 0611784 1580277981.80 151.5293 59.9978 32.0000 1.9856 1.9874 417.6468 418.1077 0.0692 -1.0000 -1.0000 0611847 1580277981.90 151.5293 59.9978 32.0000 1.9855 1.9873 417.7547 418.2146 0.0690 -1.0000 -1.0000 0611925 1580277982.00 151.5293 59.9978 32.0000 1.9869 1.9887 417.6009 418.0610 0.0692 -1.0000 -1.0000 0612159 1580277982.10 151.5293 59.9978 32.0000 1.9874 1.9892 417.5352 417.9957 0.0692 -1.0000 -1.0000 0612222 1580277982.20 151.5293 59.9978 32.0000 1.9868 1.9886 417.6296 418.0907 0.0692 -1.0000 -1.0000 0612269 1580277982.30 151.4494 59.9978 32.0000 1.9861 1.9879 417.7539 418.2139 0.0691 -1.0000 -1.0000 0612347 1580277982.40 151.4494 59.9978 32.0000 1.9859 1.9877 417.8179 418.2786 0.0692 -1.0000 -1.0000 0612409 1580277982.50 151.4494 59.9978 32.0000 1.9866 1.9884 417.7423 418.2030 0.0692 -1.0000 -1.0000 0612472 1580277982.60 151.4494 59.9978 32.0000 1.9858 1.9876 417.5539 418.0134 0.0690 -1.0000 -1.0000 0612550 1580277982.70 151.4494 59.9978 32.0000 1.9869 1.9887 417.5212 417.9815 0.0692 -1.0000 -1.0000 0612613 1580277982.80 151.4882 59.9978 32.0000 1.9860 1.9878 417.7440 418.2050 0.0692 -1.0000 -1.0000 0612675 1580277982.90 151.4911 59.9978 32.0000 1.9857 1.9875 417.7805 418.2414 0.0692 -1.0000 -1.0000 0612753 1580277983.00 151.4911 59.9978 32.0000 1.9861 1.9879 417.6715 418.1324 0.0692 -1.0000 -1.0000 0612816 1580277983.10 151.4911 59.9978 32.0000 1.9871 1.9889 417.5457 418.0058 0.0691 -1.0000 -1.0000 0613019 1580277983.20 151.4911 59.9978 32.0000 1.9865 1.9883 417.5847 418.0450 0.0692 -1.0000 -1.0000 0613081 1580277983.30 151.4911 59.9978 32.0000 1.9861 1.9879 417.6225 418.0828 0.0691 -1.0000 -1.0000 0613159 1580277983.40 151.5107 59.9978 32.0000 1.9860 1.9878 417.8204 418.2804 0.0691 -1.0000 -1.0000 0613222 1580277983.50 151.5137 59.9978 32.0000 1.9863 1.9881 417.8082 418.2688 0.0692 -1.0000 -1.0000 0613284 1580277983.60 151.5137 59.9978 32.0000 1.9866 1.9884 417.5033 417.9637 0.0692 -1.0000 -1.0000 0614238 1580277983.70 151.5137 59.9978 32.0000 1.9867 1.9885 417.4207 417.8810 0.0692 -1.0000 -1.0000 0614316 1580277983.80 151.5137 59.9978 32.0000 1.9852 1.9870 417.6501 418.1108 0.0692 -1.0000 -1.0000 0614378 1580277983.90 151.5073 59.9978 32.0000 1.9848 1.9866 417.7485 418.2090 0.0692 -1.0000 -1.0000 0614441 1580277984.00 151.4404 59.9978 32.0000 1.9854 1.9872 417.6484 418.1099 0.0694 -1.0000 -1.0000 0614519 1580277984.10 151.4404 59.9978 32.0000 1.9866 1.9884 417.5284 417.9892 0.0692 -1.0000 -1.0000 0614581 1580277984.20 151.4404 59.9978 32.0000 1.9862 1.9880 417.7725 418.2328 0.0692 -1.0000 -1.0000 0614644 1580277984.30 151.4404 59.9978 32.0000 1.9856 1.9874 417.7671 418.2281 0.0692 -1.0000 -1.0000 0614706 1580277984.40 151.4404 59.9978 32.0000 1.9857 1.9875 417.7503 418.2109 0.0692 -1.0000 -1.0000 0614769 1580277984.50 151.4612 59.9978 32.0000 1.9869 1.9887 417.5058 417.9649 0.0690 -1.0000 -1.0000 0614831 1580277984.60 151.4612 59.9978 32.0000 1.9869 1.9887 417.5921 418.0520 0.0692 -1.0000 -1.0000 0614909 1580277984.70 151.4612 59.9978 32.0000 1.9861 1.9879 417.7030 418.1634 0.0691 -1.0000 -1.0000 0614972 1580277984.80 151.4612 59.9978 32.0000 1.9857 1.9875 417.7171 418.1770 0.0691 -1.0000 -1.0000 0615034 1580277984.90 151.4612 59.9978 32.0000 1.9873 1.9891 417.6913 418.1521 0.0692 -1.0000 -1.0000 0615113 1580277985.00 151.5122 59.9974 32.0000 1.9874 1.9892 417.5736 418.0347 0.0693 -1.0000 -1.0000 0615175 1580277985.10 151.5265 59.9972 32.0000 1.9871 1.9889 417.6007 418.0618 0.0693 -1.0000 -1.0000 0615253 1580277985.20 151.5265 59.9972 32.0000 1.9872 1.9891 417.6971 418.1581 0.0693 -1.0000 -1.0000 0615316 1580277985.30 151.5265 59.9972 32.0000 1.9864 1.9882 417.7335 418.1950 0.0693 -1.0000 -1.0000 0615378 1580277985.40 151.5265 59.9972 32.0000 1.9866 1.9884 417.7119 418.1731 0.0692 -1.0000 -1.0000 0615441 1580277985.50 151.5265 59.9972 32.0000 1.9874 1.9892 417.5220 417.9826 0.0693 -1.0000 -1.0000 0615503 1580277985.60 151.5265 59.9972 32.0000 1.9866 1.9884 417.6408 418.1017 0.0692 -1.0000 -1.0000 0615691 1580277985.70 151.5265 59.9972 32.0000 1.9864 1.9882 417.7832 418.2446 0.0693 -1.0000 -1.0000 0615769 1580277985.80 151.5265 59.9972 32.0000 1.9860 1.9878 417.8234 418.2839 0.0691 -1.0000 -1.0000 0615832 1580277985.90 151.5265 59.9972 32.0000 1.9855 1.9873 417.8126 418.2728 0.0691 -1.0000 -1.0000 0615894 1580277986.00 151.5265 59.9972 32.0000 1.9872 1.9891 417.7150 418.1756 0.0692 -1.0000 -1.0000 0615972 1580277986.10 151.5860 59.9972 32.0000 1.9871 1.9889 417.5464 418.0071 0.0692 -1.0000 -1.0000 0616206 1580277986.20 151.5860 59.9972 32.0000 1.9866 1.9884 417.4771 417.9370 0.0692 -1.0000 -1.0000 0616269 1580277986.30 151.5860 59.9972 32.0000 1.9861 1.9879 417.6936 418.1547 0.0692 -1.0000 -1.0000 0616347 1580277986.40 151.5860 59.9972 32.0000 1.9856 1.9874 417.6678 418.1277 0.0691 -1.0000 -1.0000 0616409 1580277986.50 151.5860 59.9972 32.0000 1.9865 1.9883 417.4688 417.9291 0.0692 -1.0000 -1.0000 0616472 1580277986.60 151.5860 59.9972 32.0000 1.9866 1.9884 417.6081 418.0688 0.0692 -1.0000 -1.0000 0616534 1580277986.70 151.4969 59.9972 32.0000 1.9860 1.9878 417.6291 418.0896 0.0691 -1.0000 -1.0000 0617175 1580277986.80 151.4969 59.9972 32.0000 1.9852 1.9870 417.7312 418.1921 0.0693 -1.0000 -1.0000 0617238 1580277986.90 151.4969 59.9972 32.0000 1.9854 1.9872 417.8396 418.3011 0.0693 -1.0000 -1.0000 0617316 1580277987.00 151.4969 59.9972 32.0000 1.9862 1.9880 417.8220 418.2822 0.0690 -1.0000 -1.0000 0617394 1580277987.10 151.4969 59.9972 32.0000 1.9865 1.9883 417.6260 418.0869 0.0692 -1.0000 -1.0000 0617472 1580277987.20 151.4539 59.9972 32.0000 1.9868 1.9886 417.5555 418.0153 0.0690 -1.0000 -1.0000 0617659 1580277987.30 151.4226 59.9972 32.0000 1.9868 1.9886 417.6385 418.0981 0.0691 -1.0000 -1.0000 0617722 1580277987.40 151.4226 59.9972 32.0000 1.9865 1.9883 417.7494 418.2090 0.0691 -1.0000 -1.0000 0617785 1580277987.50 151.4226 59.9972 32.0000 1.9859 1.9877 417.6942 418.1547 0.0691 -1.0000 -1.0000 0617847 1580277987.60 151.4226 59.9972 32.0000 1.9865 1.9883 417.5661 418.0261 0.0691 -1.0000 -1.0000 0617925 1580277987.70 151.4226 59.9972 32.0000 1.9868 1.9886 417.5215 417.9823 0.0693 -1.0000 -1.0000 0618066 1580277987.80 151.5170 59.9972 32.0000 1.9869 1.9887 417.6670 418.1286 0.0692 -1.0000 -1.0000 0618128 1580277987.90 151.5170 59.9972 32.0000 1.9873 1.9891 417.7298 418.1899 0.0691 -1.0000 -1.0000 0618191 1580277988.00 151.5170 59.9972 32.0000 1.9877 1.9895 417.6516 418.1118 0.0691 -1.0000 -1.0000 0618269 1580277988.10 151.5170 59.9972 32.0000 1.9871 1.9889 417.5362 417.9966 0.0692 -1.0000 -1.0000 0618331 1580277988.20 151.5170 59.9972 32.0000 1.9866 1.9884 417.5564 418.0172 0.0692 -1.0000 -1.0000 0618394 1580277988.30 151.5658 59.9972 32.0000 1.9864 1.9882 417.7305 418.1908 0.0691 -1.0000 -1.0000 0618456 1580277988.40 151.5658 59.9972 32.0000 1.9865 1.9883 417.7914 418.2522 0.0692 -1.0000 -1.0000 0618534 1580277988.50 151.5681 59.9972 32.0000 1.9866 1.9884 417.7064 418.1672 0.0692 -1.0000 -1.0000 0618581 1580277988.60 151.5693 59.9972 32.0000 1.9873 1.9891 417.5981 418.0591 0.0692 -1.0000 -1.0000 0618659 1580277988.70 151.5693 59.9972 32.0000 1.9858 1.9876 417.6951 418.1548 0.0691 -1.0000 -1.0000 0619300 1580277988.80 151.5693 59.9972 32.0000 1.9853 1.9871 417.7179 418.1790 0.0692 -1.0000 -1.0000 0619363 1580277988.90 151.5693 59.9972 32.0000 1.9859 1.9877 417.7510 418.2116 0.0692 -1.0000 -1.0000 0619441 1580277989.00 151.5693 59.9972 32.0000 1.9870 1.9888 417.6400 418.1006 0.0692 -1.0000 -1.0000 0619503 1580277989.10 151.5693 59.9972 32.0000 1.9867 1.9885 417.5173 417.9775 0.0692 -1.0000 -1.0000 0619566 1580277989.20 151.5693 59.9972 32.0000 1.9864 1.9882 417.6490 418.1093 0.0691 -1.0000 -1.0000 0619628 1580277989.30 151.5693 59.9972 32.0000 1.9865 1.9883 417.7237 418.1840 0.0692 -1.0000 -1.0000 0619706 1580277989.40 151.4992 59.9972 32.0000 1.9857 1.9875 417.7900 418.2506 0.0692 -1.0000 -1.0000 0619769 1580277989.50 151.4983 59.9972 32.0000 1.9862 1.9880 417.8423 418.3036 0.0693 -1.0000 -1.0000 0619831 1580277989.60 151.4983 59.9972 32.0000 1.9865 1.9883 417.6356 418.0972 0.0693 -1.0000 -1.0000 0619894 1580277989.70 151.4983 59.9972 32.0000 1.9867 1.9885 417.5775 418.0379 0.0691 -1.0000 -1.0000 0619972 1580277989.80 151.4983 59.9972 32.0000 1.9854 1.9872 417.8203 418.2811 0.0692 -1.0000 -1.0000 0620035 1580277989.90 151.4983 59.9972 32.0000 1.9862 1.9880 417.7644 418.2249 0.0692 -1.0000 -1.0000 0620097 1580277990.00 151.5255 59.9971 32.0000 1.9860 1.9878 417.7414 418.2030 0.0694 -1.0000 -1.0000 0620175 1580277990.10 151.5318 59.9971 32.0000 1.9871 1.9889 417.4910 417.9518 0.0693 -1.0000 -1.0000 0620238 1580277990.20 151.5318 59.9971 32.0000 1.9867 1.9885 417.6664 418.1275 0.0692 -1.0000 -1.0000 0620300 1580277990.30 151.5318 59.9971 32.0000 1.9863 1.9881 417.7721 418.2323 0.0691 -1.0000 -1.0000 0620409 1580277990.40 151.5318 59.9971 32.0000 1.9860 1.9878 417.8121 418.2730 0.0692 -1.0000 -1.0000 0620472 1580277990.50 151.5318 59.9971 32.0000 1.9866 1.9884 417.7142 418.1747 0.0691 -1.0000 -1.0000 0620534 1580277990.60 151.5318 59.9971 32.0000 1.9869 1.9887 417.5746 418.0357 0.0693 -1.0000 -1.0000 0620613 1580277990.70 151.5318 59.9971 32.0000 1.9873 1.9891 417.4905 417.9508 0.0693 -1.0000 -1.0000 0620675 1580277990.80 151.5318 59.9971 32.0000 1.9872 1.9890 417.5942 418.0557 0.0693 -1.0000 -1.0000 0620972 1580277990.90 151.5318 59.9971 32.0000 1.9862 1.9881 417.7681 418.2287 0.0691 -1.0000 -1.0000 0621050 1580277991.00 151.5318 59.9971 32.0000 1.9858 1.9876 417.8226 418.2829 0.0692 -1.0000 -1.0000 0621113 1580277991.10 151.5318 59.9971 32.0000 1.9866 1.9884 417.7450 418.2064 0.0693 -1.0000 -1.0000 0621175 1580277991.20 151.5532 59.9971 32.0000 1.9871 1.9890 417.5593 418.0203 0.0693 -1.0000 -1.0000 0621238 1580277991.30 151.5532 59.9971 32.0000 1.9870 1.9888 417.5532 418.0140 0.0692 -1.0000 -1.0000 0621535 1580277991.40 151.5532 59.9971 32.0000 1.9870 1.9888 417.5943 418.0546 0.0691 -1.0000 -1.0000 0621613 1580277991.50 151.5532 59.9971 32.0000 1.9858 1.9876 417.6972 418.1564 0.0690 -1.0000 -1.0000 0621675 1580277991.60 151.5532 59.9971 32.0000 1.9856 1.9874 417.7861 418.2463 0.0691 -1.0000 -1.0000 0621738 1580277991.70 151.5532 59.9971 32.0000 1.9863 1.9881 417.6250 418.0860 0.0693 -1.0000 -1.0000 0621800 1580277991.80 151.5247 59.9971 32.0000 1.9870 1.9888 417.5281 417.9884 0.0692 -1.0000 -1.0000 0621909 1580277991.90 151.5247 59.9971 32.0000 1.9871 1.9889 417.5608 418.0207 0.0691 -1.0000 -1.0000 0621972 1580277992.00 151.5247 59.9971 32.0000 1.9861 1.9879 417.7012 418.1621 0.0692 -1.0000 -1.0000 0622050 1580277992.10 151.5247 59.9971 32.0000 1.9863 1.9881 417.6363 418.0951 0.0690 -1.0000 -1.0000 0622113 1580277992.20 151.5247 59.9971 32.0000 1.9859 1.9877 417.6724 418.1336 0.0693 -1.0000 -1.0000 0622175 1580277992.30 151.5239 59.9971 32.0000 1.9869 1.9887 417.5427 418.0038 0.0693 -1.0000 -1.0000 0622253 1580277992.40 151.5213 59.9971 32.0000 1.9869 1.9887 417.5715 418.0323 0.0692 -1.0000 -1.0000 0622316 1580277992.50 151.5213 59.9971 32.0000 1.9867 1.9885 417.6434 418.1047 0.0693 -1.0000 -1.0000 0622378 1580277992.60 151.5213 59.9971 32.0000 1.9865 1.9883 417.7980 418.2586 0.0692 -1.0000 -1.0000 0622456 1580277992.70 151.5213 59.9971 32.0000 1.9871 1.9889 417.6941 418.1552 0.0692 -1.0000 -1.0000 0622519 1580277992.80 151.5213 59.9971 32.0000 1.9875 1.9893 417.5450 418.0056 0.0692 -1.0000 -1.0000 0622738 1580277992.90 151.4789 59.9971 32.0000 1.9872 1.9890 417.5143 417.9744 0.0691 -1.0000 -1.0000 0622816 1580277993.00 151.4789 59.9971 32.0000 1.9868 1.9886 417.6488 418.1093 0.0692 -1.0000 -1.0000 0622878 1580277993.10 151.4789 59.9971 32.0000 1.9867 1.9885 417.7268 418.1877 0.0692 -1.0000 -1.0000 0622956 1580277993.20 151.4789 59.9971 32.0000 1.9869 1.9887 417.7066 418.1684 0.0694 -1.0000 -1.0000 0623019 1580277993.30 151.4789 59.9971 32.0000 1.9873 1.9891 417.6497 418.1109 0.0693 -1.0000 -1.0000 0623238 1580277993.40 151.4789 59.9971 32.0000 1.9870 1.9888 417.5698 418.0305 0.0692 -1.0000 -1.0000 0623316 1580277993.50 151.5308 59.9971 32.0000 1.9862 1.9880 417.6411 418.1021 0.0692 -1.0000 -1.0000 0623378 1580277993.60 151.5308 59.9971 32.0000 1.9860 1.9878 417.7635 418.2237 0.0691 -1.0000 -1.0000 0623441 1580277993.70 151.5308 59.9971 32.0000 1.9858 1.9876 417.7973 418.2573 0.0691 -1.0000 -1.0000 0623519 1580277993.80 151.5308 59.9971 32.0000 1.9866 1.9884 417.7590 418.2204 0.0693 -1.0000 -1.0000 0623582 1580277993.90 151.5308 59.9971 32.0000 1.9870 1.9888 417.5417 418.0027 0.0692 -1.0000 -1.0000 0624456 1580277994.00 151.5308 59.9971 32.0000 1.9866 1.9884 417.4692 417.9305 0.0693 -1.0000 -1.0000 0624534 1580277994.10 151.5382 59.9971 32.0000 1.9859 1.9877 417.5467 418.0069 0.0691 -1.0000 -1.0000 0624597 1580277994.20 151.5382 59.9971 32.0000 1.9859 1.9877 417.6831 418.1438 0.0692 -1.0000 -1.0000 0624644 1580277994.30 151.5382 59.9971 32.0000 1.9859 1.9877 417.6557 418.1162 0.0691 -1.0000 -1.0000 0624769 1580277994.40 151.5382 59.9971 32.0000 1.9865 1.9883 417.5736 418.0336 0.0692 -1.0000 -1.0000 0624831 1580277994.50 151.5382 59.9971 32.0000 1.9868 1.9886 417.5652 418.0261 0.0692 -1.0000 -1.0000 0624894 1580277994.60 151.4873 59.9967 32.0000 1.9852 1.9870 417.7182 418.1791 0.0692 -1.0000 -1.0000 0624972 1580277994.70 151.4873 59.9967 32.0000 1.9860 1.9878 417.7890 418.2499 0.0691 -1.0000 -1.0000 0625034 1580277994.80 151.4873 59.9967 32.0000 1.9866 1.9884 417.6930 418.1528 0.0691 -1.0000 -1.0000 0625097 1580277994.90 151.4873 59.9967 32.0000 1.9870 1.9888 417.5503 418.0108 0.0692 -1.0000 -1.0000 0625175 1580277995.00 151.4873 59.9967 32.0000 1.9865 1.9883 417.6135 418.0741 0.0692 -1.0000 -1.0000 0625238 1580277995.10 151.4709 59.9967 32.0000 1.9855 1.9873 417.7137 418.1746 0.0692 -1.0000 -1.0000 0625316 1580277995.20 151.4535 59.9967 32.0000 1.9856 1.9874 417.7880 418.2488 0.0692 -1.0000 -1.0000 0625378 1580277995.30 151.4535 59.9967 32.0000 1.9859 1.9877 417.6212 418.0822 0.0692 -1.0000 -1.0000 0625441 1580277995.40 151.4535 59.9967 32.0000 1.9861 1.9879 417.5408 418.0013 0.0693 -1.0000 -1.0000 0625503 1580277995.50 151.4535 59.9967 32.0000 1.9859 1.9877 417.7015 418.1628 0.0692 -1.0000 -1.0000 0625582 1580277995.60 151.4535 59.9967 32.0000 1.9858 1.9876 417.7280 418.1888 0.0692 -1.0000 -1.0000 0625644 1580277995.70 151.4535 59.9967 32.0000 1.9858 1.9876 417.7531 418.2140 0.0692 -1.0000 -1.0000 0625706 1580277995.80 151.4535 59.9967 32.0000 1.9869 1.9887 417.5621 418.0237 0.0694 -1.0000 -1.0000 0625769 1580277995.90 151.4535 59.9967 32.0000 1.9862 1.9880 417.5347 417.9944 0.0691 -1.0000 -1.0000 0625941 1580277996.00 151.4535 59.9967 32.0000 1.9860 1.9878 417.6440 418.1045 0.0692 -1.0000 -1.0000 0626019 1580277996.10 151.4535 59.9967 32.0000 1.9854 1.9872 417.7657 418.2274 0.0694 -1.0000 -1.0000 0626082 1580277996.20 151.5425 59.9967 32.0000 1.9860 1.9878 417.6786 418.1398 0.0693 -1.0000 -1.0000 0626144 1580277996.30 151.5425 59.9967 32.0000 1.9865 1.9883 417.6174 418.0785 0.0693 -1.0000 -1.0000 0626222 1580277996.40 151.5425 59.9967 32.0000 1.9873 1.9891 417.5018 417.9624 0.0692 -1.0000 -1.0000 0626550 1580277996.50 151.5425 59.9967 32.0000 1.9865 1.9883 417.6901 418.1504 0.0691 -1.0000 -1.0000 0626613 1580277996.60 151.5425 59.9967 32.0000 1.9862 1.9880 417.7556 418.2167 0.0693 -1.0000 -1.0000 0626691 1580277996.70 151.5425 59.9967 32.0000 1.9861 1.9879 417.4901 417.9511 0.0692 -1.0000 -1.0000 0626753 1580277996.80 151.4841 59.9967 32.0000 1.9861 1.9879 417.5731 418.0339 0.0691 -1.0000 -1.0000 0626816 1580277996.90 151.4841 59.9967 32.0000 1.9856 1.9874 417.7268 418.1876 0.0692 -1.0000 -1.0000 0627206 1580277997.00 151.4841 59.9967 32.0000 1.9858 1.9876 417.7535 418.2137 0.0691 -1.0000 -1.0000 0627269 1580277997.10 151.4841 59.9967 32.0000 1.9860 1.9878 417.6675 418.1296 0.0693 -1.0000 -1.0000 0627347 1580277997.20 151.4841 59.9967 32.0000 1.9866 1.9884 417.5584 418.0188 0.0692 -1.0000 -1.0000 0627409 1580277997.30 151.4749 59.9967 32.0000 1.9859 1.9877 417.5395 418.0003 0.0693 -1.0000 -1.0000 0627472 1580277997.40 151.4238 59.9967 32.0000 1.9861 1.9879 417.7298 418.1915 0.0693 -1.0000 -1.0000 0627550 1580277997.50 151.4238 59.9967 32.0000 1.9859 1.9877 417.8039 418.2647 0.0692 -1.0000 -1.0000 0627941 1580277997.60 151.4238 59.9967 32.0000 1.9863 1.9881 417.6892 418.1511 0.0694 -1.0000 -1.0000 0628003 1580277997.70 151.4238 59.9967 32.0000 1.9861 1.9879 417.5265 417.9867 0.0692 -1.0000 -1.0000 0628081 1580277997.80 151.4238 59.9967 32.0000 1.9861 1.9879 417.5854 418.0460 0.0692 -1.0000 -1.0000 0628144 1580277997.90 151.5058 59.9967 32.0000 1.9859 1.9877 417.6952 418.1564 0.0693 -1.0000 -1.0000 0628206 1580277998.00 151.5058 59.9967 32.0000 1.9860 1.9878 417.6168 418.0777 0.0693 -1.0000 -1.0000 0628284 1580277998.10 151.5058 59.9967 32.0000 1.9873 1.9891 417.6178 418.0791 0.0693 -1.0000 -1.0000 0628347 1580277998.20 151.5058 59.9967 32.0000 1.9873 1.9891 417.5522 418.0120 0.0690 -1.0000 -1.0000 0628409 1580277998.30 151.5058 59.9967 32.0000 1.9863 1.9881 417.5719 418.0328 0.0692 -1.0000 -1.0000 0628488 1580277998.40 151.5157 59.9967 32.0000 1.9854 1.9873 417.6787 418.1394 0.0692 -1.0000 -1.0000 0628550 1580277998.50 151.5355 59.9967 32.0000 1.9857 1.9875 417.6851 418.1471 0.0694 -1.0000 -1.0000 0628613 1580277998.60 151.5355 59.9967 32.0000 1.9867 1.9885 417.5708 418.0313 0.0692 -1.0000 -1.0000 0628675 1580277998.70 151.5355 59.9967 32.0000 1.9867 1.9885 417.5663 418.0264 0.0691 -1.0000 -1.0000 0628753 1580277998.80 151.5355 59.9967 32.0000 1.9864 1.9882 417.5804 418.0403 0.0691 -1.0000 -1.0000 0628816 1580277998.90 151.5355 59.9967 32.0000 1.9859 1.9877 417.6818 418.1425 0.0692 -1.0000 -1.0000 0628894 1580277999.00 151.5636 59.9967 32.0000 1.9857 1.9875 417.6465 418.1077 0.0693 -1.0000 -1.0000 0629019 1580277999.10 151.5636 59.9967 32.0000 1.9863 1.9881 417.5139 417.9747 0.0692 -1.0000 -1.0000 0629081 1580277999.20 151.5636 59.9967 32.0000 1.9860 1.9878 417.5108 417.9710 0.0691 -1.0000 -1.0000 0629144 1580277999.30 151.5636 59.9967 32.0000 1.9852 1.9870 417.6228 418.0828 0.0691 -1.0000 -1.0000 0629206 1580277999.40 151.5636 59.9967 32.0000 1.9860 1.9878 417.7697 418.2289 0.0689 -1.0000 -1.0000 0629284 1580277999.50 151.5636 59.9967 32.0000 1.9864 1.9882 417.5078 417.9674 0.0691 -1.0000 -1.0000 0629503 1580277999.60 151.5057 59.9971 32.0000 1.9864 1.9882 417.5022 417.9628 0.0693 -1.0000 -1.0000 0629566 1580277999.70 151.5049 59.9971 32.0000 1.9869 1.9887 417.5556 418.0166 0.0692 -1.0000 -1.0000 0629644 1580277999.80 151.5049 59.9971 32.0000 1.9866 1.9884 417.6308 418.0915 0.0692 -1.0000 -1.0000 0629706 1580277999.90 151.5049 59.9971 32.0000 1.9866 1.9884 417.7226 418.1837 0.0693 -1.0000 -1.0000 0629769 1580278000.00 151.5049 59.9971 32.0000 1.9866 1.9884 417.5570 418.0186 0.0694 -1.0000 -1.0000 0630019 1580278000.10 151.5049 59.9971 32.0000 1.9864 1.9882 417.4660 417.9264 0.0692 -1.0000 -1.0000 0630082 1580278000.20 151.4853 59.9971 32.0000 1.9855 1.9873 417.5713 418.0317 0.0691 -1.0000 -1.0000 0630144 1580278000.30 151.4314 59.9971 32.0000 1.9858 1.9876 417.7739 418.2349 0.0693 -1.0000 -1.0000 0630206 1580278000.40 151.4314 59.9971 32.0000 1.9860 1.9878 417.6878 418.1487 0.0692 -1.0000 -1.0000 0630269 1580278000.50 151.4314 59.9971 32.0000 1.9863 1.9881 417.6605 418.1213 0.0693 -1.0000 -1.0000 0630800 1580278000.60 151.4314 59.9971 32.0000 1.9866 1.9884 417.6011 418.0627 0.0693 -1.0000 -1.0000 0630878 1580278000.70 151.4314 59.9971 32.0000 1.9862 1.9880 417.6172 418.0784 0.0692 -1.0000 -1.0000 0630941 1580278000.80 151.4531 59.9971 32.0000 1.9860 1.9878 417.7581 418.2185 0.0691 -1.0000 -1.0000 0631003 1580278000.90 151.4531 59.9971 32.0000 1.9859 1.9877 417.8094 418.2704 0.0693 -1.0000 -1.0000 0631081 1580278001.00 151.4531 59.9971 32.0000 1.9866 1.9884 417.5947 418.0557 0.0692 -1.0000 -1.0000 0631159 1580278001.10 151.4531 59.9971 32.0000 1.9859 1.9877 417.6309 418.0899 0.0690 -1.0000 -1.0000 0631300 1580278001.20 151.4531 59.9971 32.0000 1.9854 1.9872 417.7215 418.1829 0.0694 -1.0000 -1.0000 0631363 1580278001.30 151.4531 59.9971 32.0000 1.9859 1.9877 417.6785 418.1395 0.0692 -1.0000 -1.0000 0631425 1580278001.40 151.5151 59.9971 32.0000 1.9871 1.9889 417.5203 417.9813 0.0692 -1.0000 -1.0000 0631488 1580278001.50 151.5151 59.9971 32.0000 1.9869 1.9887 417.4941 417.9546 0.0692 -1.0000 -1.0000 0631550 1580278001.60 151.5151 59.9971 32.0000 1.9863 1.9881 417.3923 417.8535 0.0693 -1.0000 -1.0000 0631613 1580278001.70 151.5151 59.9971 32.0000 1.9853 1.9871 417.6197 418.0809 0.0693 -1.0000 -1.0000 0631691 1580278001.80 151.5151 59.9971 32.0000 1.9855 1.9873 417.7224 418.1832 0.0692 -1.0000 -1.0000 0631753 1580278001.90 151.5120 59.9971 32.0000 1.9852 1.9870 417.7320 418.1924 0.0691 -1.0000 -1.0000 0631816 1580278002.00 151.4911 59.9971 32.0000 1.9859 1.9877 417.6337 418.0944 0.0693 -1.0000 -1.0000 0631894 1580278002.10 151.4911 59.9971 32.0000 1.9861 1.9879 417.6057 418.0670 0.0693 -1.0000 -1.0000 0631988 1580278002.20 151.4911 59.9971 32.0000 1.9858 1.9876 417.7018 418.1627 0.0692 -1.0000 -1.0000 0632050 1580278002.30 151.4911 59.9971 32.0000 1.9845 1.9863 417.7694 418.2304 0.0692 -1.0000 -1.0000 0632128 1580278002.40 151.4911 59.9971 32.0000 1.9858 1.9876 417.7315 418.1922 0.0692 -1.0000 -1.0000 0632191 1580278002.50 151.4529 59.9971 32.0000 1.9866 1.9884 417.5193 417.9801 0.0692 -1.0000 -1.0000 0632253 1580278002.60 151.4529 59.9971 32.0000 1.9856 1.9874 417.4967 417.9574 0.0693 -1.0000 -1.0000 0632456 1580278002.70 151.4529 59.9971 32.0000 1.9862 1.9880 417.5246 417.9859 0.0693 -1.0000 -1.0000 0632519 1580278002.80 151.4529 59.9971 32.0000 1.9857 1.9875 417.6867 418.1468 0.0692 -1.0000 -1.0000 0632581 1580278002.90 151.4529 59.9971 32.0000 1.9853 1.9871 417.7289 418.1904 0.0693 -1.0000 -1.0000 0632659 1580278003.00 151.4481 59.9971 32.0000 1.9855 1.9873 417.7822 418.2424 0.0691 -1.0000 -1.0000 0632722 1580278003.10 151.4274 59.9971 32.0000 1.9858 1.9876 417.6295 418.0902 0.0692 -1.0000 -1.0000 0633503 1580278003.20 151.4274 59.9971 32.0000 1.9864 1.9882 417.5860 418.0474 0.0694 -1.0000 -1.0000 0633566 1580278003.30 151.4274 59.9971 32.0000 1.9858 1.9876 417.7529 418.2145 0.0693 -1.0000 -1.0000 0633644 1580278003.40 151.4274 59.9971 32.0000 1.9856 1.9874 417.7531 418.2141 0.0692 -1.0000 -1.0000 0633706 1580278003.50 151.4274 59.9971 32.0000 1.9852 1.9871 417.7421 418.2033 0.0693 -1.0000 -1.0000 0633769 1580278003.60 151.5036 59.9971 32.0000 1.9867 1.9885 417.4999 417.9602 0.0692 -1.0000 -1.0000 0633832 1580278003.70 151.5036 59.9971 32.0000 1.9863 1.9881 417.4626 417.9231 0.0692 -1.0000 -1.0000 0633909 1580278003.80 151.5036 59.9971 32.0000 1.9860 1.9878 417.5481 418.0087 0.0692 -1.0000 -1.0000 0633972 1580278003.90 151.5036 59.9971 32.0000 1.9848 1.9866 417.8028 418.2637 0.0692 -1.0000 -1.0000 0634035 1580278004.00 151.5036 59.9971 32.0000 1.9858 1.9876 417.7015 418.1624 0.0692 -1.0000 -1.0000 0634113 1580278004.10 151.5309 59.9971 32.0000 1.9862 1.9880 417.6590 418.1205 0.0694 -1.0000 -1.0000 0634269 1580278004.20 151.5582 59.9971 32.0000 1.9870 1.9888 417.5885 418.0493 0.0692 -1.0000 -1.0000 0634331 1580278004.30 151.5582 59.9971 32.0000 1.9862 1.9880 417.5969 418.0576 0.0692 -1.0000 -1.0000 0634409 1580278004.40 151.5582 59.9971 32.0000 1.9853 1.9871 417.7449 418.2056 0.0692 -1.0000 -1.0000 0634472 1580278004.50 151.5582 59.9971 32.0000 1.9853 1.9871 417.8386 418.2992 0.0692 -1.0000 -1.0000 0634534 1580278004.60 151.5582 59.9971 32.0000 1.9864 1.9882 417.6015 418.0626 0.0693 -1.0000 -1.0000 0634784 1580278004.70 151.4550 59.9972 32.0000 1.9863 1.9881 417.6126 418.0734 0.0692 -1.0000 -1.0000 0634847 1580278004.80 151.4550 59.9972 32.0000 1.9858 1.9876 417.7599 418.2214 0.0693 -1.0000 -1.0000 0634909 1580278004.90 151.4550 59.9972 32.0000 1.9855 1.9873 417.8448 418.3059 0.0692 -1.0000 -1.0000 0634988 1580278005.00 151.4550 59.9972 32.0000 1.9856 1.9874 417.8300 418.2919 0.0694 -1.0000 -1.0000 0635050 1580278005.10 151.4550 59.9972 32.0000 1.9860 1.9878 417.6931 418.1544 0.0693 -1.0000 -1.0000 0635128 1580278005.20 151.4699 59.9972 32.0000 1.9871 1.9889 417.5729 418.0339 0.0693 -1.0000 -1.0000 0635269 1580278005.30 151.4699 59.9972 32.0000 1.9865 1.9883 417.5289 417.9901 0.0693 -1.0000 -1.0000 0635331 1580278005.40 151.4699 59.9972 32.0000 1.9870 1.9889 417.5651 418.0271 0.0694 -1.0000 -1.0000 0635394 1580278005.50 151.4699 59.9972 32.0000 1.9860 1.9878 417.7340 418.1959 0.0693 -1.0000 -1.0000 0635456 1580278005.60 151.4699 59.9972 32.0000 1.9859 1.9877 417.7728 418.2336 0.0692 -1.0000 -1.0000 0635519 1580278005.70 151.4699 59.9972 32.0000 1.9862 1.9880 417.5776 418.0388 0.0693 -1.0000 -1.0000 0635597 1580278005.80 151.4636 59.9972 32.0000 1.9863 1.9881 417.6091 418.0699 0.0692 -1.0000 -1.0000 0635659 1580278005.90 151.4636 59.9972 32.0000 1.9867 1.9885 417.7204 418.1813 0.0692 -1.0000 -1.0000 0635722 1580278006.00 151.4636 59.9972 32.0000 1.9862 1.9880 417.8403 418.3016 0.0693 -1.0000 -1.0000 0635800 1580278006.10 151.4636 59.9972 32.0000 1.9859 1.9877 417.8345 418.2957 0.0693 -1.0000 -1.0000 0635863 1580278006.20 151.4636 59.9972 32.0000 1.9879 1.9897 417.7133 418.1738 0.0691 -1.0000 -1.0000 0635956 1580278006.30 151.5870 59.9972 32.0000 1.9865 1.9883 417.5580 418.0184 0.0692 -1.0000 -1.0000 0636019 1580278006.40 151.5870 59.9972 32.0000 1.9864 1.9882 417.6450 418.1063 0.0693 -1.0000 -1.0000 0636082 1580278006.50 151.5870 59.9972 32.0000 1.9864 1.9882 417.9058 418.3681 0.0694 -1.0000 -1.0000 0636144 1580278006.60 151.5870 59.9972 32.0000 1.9868 1.9886 417.6755 418.1369 0.0693 -1.0000 -1.0000 0636222 1580278006.70 151.5870 59.9972 32.0000 1.9862 1.9880 417.6145 418.0758 0.0693 -1.0000 -1.0000 0636503 1580278006.80 151.5814 59.9972 32.0000 1.9854 1.9872 417.6855 418.1464 0.0692 -1.0000 -1.0000 0636566 1580278006.90 151.5652 59.9972 32.0000 1.9858 1.9876 417.7958 418.2569 0.0693 -1.0000 -1.0000 0636644 1580278007.00 151.5652 59.9972 32.0000 1.9860 1.9878 417.7461 418.2075 0.0693 -1.0000 -1.0000 0636706 1580278007.10 151.5652 59.9972 32.0000 1.9865 1.9883 417.7203 418.1818 0.0693 -1.0000 -1.0000 0636784 1580278007.20 151.5652 59.9972 32.0000 1.9869 1.9887 417.5651 418.0265 0.0693 -1.0000 -1.0000 0636956 1580278007.30 151.5652 59.9972 32.0000 1.9867 1.9885 417.6299 418.0907 0.0692 -1.0000 -1.0000 0637019 1580278007.40 151.5505 59.9972 32.0000 1.9868 1.9886 417.6778 418.1392 0.0693 -1.0000 -1.0000 0637081 1580278007.50 151.5505 59.9972 32.0000 1.9855 1.9873 417.8086 418.2699 0.0693 -1.0000 -1.0000 0637144 1580278007.60 151.5505 59.9972 32.0000 1.9855 1.9873 417.7495 418.2110 0.0693 -1.0000 -1.0000 0637206 1580278007.70 151.5505 59.9972 32.0000 1.9864 1.9883 417.6609 418.1225 0.0694 -1.0000 -1.0000 0637706 1580278007.80 151.5505 59.9972 32.0000 1.9869 1.9887 417.6241 418.0861 0.0693 -1.0000 -1.0000 0637769 1580278007.90 151.4554 59.9972 32.0000 1.9856 1.9874 417.6820 418.1428 0.0692 -1.0000 -1.0000 0637832 1580278008.00 151.4554 59.9972 32.0000 1.9854 1.9872 417.7147 418.1757 0.0693 -1.0000 -1.0000 0637894 1580278008.10 151.4554 59.9972 32.0000 1.9862 1.9880 417.7355 418.1963 0.0692 -1.0000 -1.0000 0637956 1580278008.20 151.4554 59.9972 32.0000 1.9870 1.9888 417.5282 417.9890 0.0693 -1.0000 -1.0000 0638191 1580278008.30 151.4554 59.9972 32.0000 1.9862 1.9880 417.5233 417.9851 0.0694 -1.0000 -1.0000 0638269 1580278008.40 151.4590 59.9972 32.0000 1.9862 1.9880 417.6656 418.1268 0.0693 -1.0000 -1.0000 0638331 1580278008.50 151.4769 59.9972 32.0000 1.9854 1.9872 417.7713 418.2321 0.0692 -1.0000 -1.0000 0638394 1580278008.60 151.4769 59.9972 32.0000 1.9864 1.9883 417.7267 418.1873 0.0692 -1.0000 -1.0000 0638456 1580278008.70 151.4769 59.9972 32.0000 1.9871 1.9889 417.4654 417.9265 0.0693 -1.0000 -1.0000 0638691 1580278008.80 151.4769 59.9972 32.0000 1.9861 1.9879 417.7846 418.2461 0.0692 -1.0000 -1.0000 0638753 1580278008.90 151.4769 59.9972 32.0000 1.9869 1.9888 417.8151 418.2766 0.0693 -1.0000 -1.0000 0638831 1580278009.00 151.5112 59.9972 32.0000 1.9865 1.9883 417.6981 418.1596 0.0693 -1.0000 -1.0000 0638878 1580278009.10 151.5112 59.9972 32.0000 1.9872 1.9890 417.5167 417.9769 0.0692 -1.0000 -1.0000 0638956 1580278009.20 151.5112 59.9972 32.0000 1.9858 1.9876 417.6642 418.1255 0.0693 -1.0000 -1.0000 0639019 1580278009.30 151.5112 59.9972 32.0000 1.9851 1.9869 417.7442 418.2046 0.0692 -1.0000 -1.0000 0639191 1580278009.40 151.5112 59.9972 32.0000 1.9865 1.9883 417.7665 418.2285 0.0694 -1.0000 -1.0000 0639269 1580278009.50 151.5162 59.9972 32.0000 1.9857 1.9875 417.7458 418.2072 0.0693 -1.0000 -1.0000 0639331 1580278009.60 151.5462 59.9972 32.0000 1.9861 1.9879 417.5287 417.9889 0.0692 -1.0000 -1.0000 0639394 1580278009.70 151.5462 59.9972 32.0000 1.9863 1.9881 417.5643 418.0251 0.0691 -1.0000 -1.0000 0639472 1580278009.80 151.5462 59.9972 32.0000 1.9857 1.9875 417.6070 418.0679 0.0693 -1.0000 -1.0000 0639738 1580278009.90 151.5462 59.9972 32.0000 1.9852 1.9870 417.7281 418.1893 0.0693 -1.0000 -1.0000 0639800 1580278010.00 151.5462 59.9972 32.0000 1.9864 1.9882 417.5765 418.0379 0.0692 -1.0000 -1.0000 0639878 1580278010.10 151.4706 59.9978 32.0000 1.9861 1.9879 417.5345 417.9950 0.0692 -1.0000 -1.0000 0639941 1580278010.20 151.4706 59.9978 32.0000 1.9856 1.9874 417.6409 418.1012 0.0692 -1.0000 -1.0000 0640003 1580278010.30 151.4706 59.9978 32.0000 1.9850 1.9868 417.7719 418.2331 0.0693 -1.0000 -1.0000 0640191 1580278010.40 151.4706 59.9978 32.0000 1.9864 1.9882 417.6399 418.1019 0.0694 -1.0000 -1.0000 0640253 1580278010.50 151.4706 59.9978 32.0000 1.9865 1.9883 417.5302 417.9906 0.0692 -1.0000 -1.0000 0640316 1580278010.60 151.4664 59.9978 32.0000 1.9862 1.9880 417.5698 418.0309 0.0692 -1.0000 -1.0000 0640394 1580278010.70 151.4660 59.9978 32.0000 1.9852 1.9870 417.6790 418.1397 0.0692 -1.0000 -1.0000 0640456 1580278010.80 151.4660 59.9978 32.0000 1.9861 1.9879 417.8086 418.2699 0.0693 -1.0000 -1.0000 0640816 1580278010.90 151.4660 59.9978 32.0000 1.9868 1.9886 417.6790 418.1403 0.0693 -1.0000 -1.0000 0640878 1580278011.00 151.4660 59.9978 32.0000 1.9866 1.9885 417.6391 418.1015 0.0695 -1.0000 -1.0000 0640941 1580278011.10 151.4667 59.9978 32.0000 1.9864 1.9882 417.6832 418.1446 0.0693 -1.0000 -1.0000 0641019 1580278011.20 151.4698 59.9978 32.0000 1.9851 1.9869 417.7818 418.2428 0.0692 -1.0000 -1.0000 0641081 1580278011.30 151.4698 59.9978 32.0000 1.9855 1.9873 417.7519 418.2132 0.0693 -1.0000 -1.0000 0641206 1580278011.40 151.4698 59.9978 32.0000 1.9866 1.9884 417.6527 418.1143 0.0693 -1.0000 -1.0000 0641284 1580278011.50 151.4698 59.9978 32.0000 1.9871 1.9889 417.5953 418.0566 0.0692 -1.0000 -1.0000 0641347 1580278011.60 151.4698 59.9978 32.0000 1.9856 1.9874 417.6936 418.1539 0.0692 -1.0000 -1.0000 0641409 1580278011.70 151.5180 59.9978 32.0000 1.9864 1.9882 417.7920 418.2532 0.0692 -1.0000 -1.0000 0641488 1580278011.80 151.5180 59.9978 32.0000 1.9865 1.9883 417.7541 418.2150 0.0692 -1.0000 -1.0000 0642206 1580278011.90 151.5180 59.9978 32.0000 1.9858 1.9876 417.6345 418.0958 0.0693 -1.0000 -1.0000 0642269 1580278012.00 151.5180 59.9978 32.0000 1.9872 1.9890 417.5010 417.9618 0.0692 -1.0000 -1.0000 0642347 1580278012.10 151.5180 59.9978 32.0000 1.9858 1.9876 417.5837 418.0446 0.0692 -1.0000 -1.0000 0642409 1580278012.20 151.5458 59.9978 32.0000 1.9856 1.9874 417.7126 418.1736 0.0692 -1.0000 -1.0000 0642472 1580278012.30 151.5758 59.9978 32.0000 1.9867 1.9885 417.6136 418.0757 0.0695 -1.0000 -1.0000 0642675 1580278012.40 151.5758 59.9978 32.0000 1.9868 1.9886 417.5350 417.9973 0.0694 -1.0000 -1.0000 0642738 1580278012.50 151.5758 59.9978 32.0000 1.9863 1.9881 417.6504 418.1119 0.0693 -1.0000 -1.0000 0642800 1580278012.60 151.5758 59.9978 32.0000 1.9867 1.9885 417.7778 418.2388 0.0692 -1.0000 -1.0000 0642878 1580278012.70 151.5758 59.9978 32.0000 1.9865 1.9883 417.6377 418.1003 0.0695 -1.0000 -1.0000 0642941 1580278012.80 151.4756 59.9978 32.0000 1.9864 1.9882 417.5989 418.0606 0.0693 -1.0000 -1.0000 0643003 1580278012.90 151.4756 59.9978 32.0000 1.9860 1.9879 417.5610 418.0221 0.0693 -1.0000 -1.0000 0643066 1580278013.00 151.4756 59.9978 32.0000 1.9854 1.9872 417.7301 418.1913 0.0692 -1.0000 -1.0000 0643128 1580278013.10 151.4756 59.9978 32.0000 1.9857 1.9875 417.7207 418.1819 0.0693 -1.0000 -1.0000 0643206 1580278013.20 151.4756 59.9978 32.0000 1.9864 1.9882 417.6089 418.0699 0.0692 -1.0000 -1.0000 0643269 1580278013.30 151.4401 59.9978 32.0000 1.9871 1.9889 417.6326 418.0955 0.0695 -1.0000 -1.0000 0643441 1580278013.40 151.4401 59.9978 32.0000 1.9862 1.9880 417.7900 418.2514 0.0692 -1.0000 -1.0000 0643519 1580278013.50 151.4401 59.9978 32.0000 1.9858 1.9876 417.7340 418.1956 0.0694 -1.0000 -1.0000 0643582 1580278013.60 151.4401 59.9978 32.0000 1.9861 1.9879 417.6221 418.0838 0.0693 -1.0000 -1.0000 0643644 1580278013.70 151.4401 59.9978 32.0000 1.9866 1.9884 417.4938 417.9547 0.0693 -1.0000 -1.0000 0643722 1580278013.80 151.4426 59.9978 32.0000 1.9857 1.9875 417.6642 418.1254 0.0693 -1.0000 -1.0000 0643784 1580278013.90 151.5225 59.9978 32.0000 1.9857 1.9875 417.7397 418.2011 0.0693 -1.0000 -1.0000 0643925 1580278014.00 151.5225 59.9978 32.0000 1.9858 1.9876 417.7838 418.2449 0.0693 -1.0000 -1.0000 0644003 1580278014.10 151.5225 59.9978 32.0000 1.9869 1.9887 417.6262 418.0876 0.0693 -1.0000 -1.0000 0644066 1580278014.20 151.5225 59.9978 32.0000 1.9867 1.9885 417.5638 418.0242 0.0692 -1.0000 -1.0000 0644128 1580278014.30 151.5225 59.9978 32.0000 1.9869 1.9887 417.6245 418.0864 0.0694 -1.0000 -1.0000 0644206 1580278014.40 151.5150 59.9978 32.0000 1.9868 1.9886 417.7045 418.1662 0.0693 -1.0000 -1.0000 0644456 1580278014.50 151.5150 59.9978 32.0000 1.9864 1.9882 417.6124 418.0730 0.0692 -1.0000 -1.0000 0644519 1580278014.60 151.5150 59.9978 32.0000 1.9868 1.9886 417.5657 418.0263 0.0692 -1.0000 -1.0000 0644581 1580278014.70 151.5150 59.9978 32.0000 1.9857 1.9875 417.5191 417.9799 0.0693 -1.0000 -1.0000 0644644 1580278014.80 151.5150 59.9978 32.0000 1.9856 1.9874 417.7143 418.1762 0.0694 -1.0000 -1.0000 0644706 1580278014.90 151.5179 59.9977 32.0000 1.9858 1.9876 417.7542 418.2153 0.0693 -1.0000 -1.0000 0644925 1580278015.00 151.5198 59.9976 32.0000 1.9864 1.9882 417.5944 418.0567 0.0693 -1.0000 -1.0000 0644988 1580278015.10 151.5198 59.9976 32.0000 1.9865 1.9883 417.5160 417.9771 0.0693 -1.0000 -1.0000 0645066 1580278015.20 151.5198 59.9976 32.0000 1.9860 1.9879 417.4727 417.9339 0.0693 -1.0000 -1.0000 0645128 1580278015.30 151.5198 59.9976 32.0000 1.9854 1.9872 417.6670 418.1280 0.0693 -1.0000 -1.0000 0645191 1580278015.40 151.5198 59.9976 32.0000 1.9866 1.9884 417.7132 418.1745 0.0693 -1.0000 -1.0000 0645425 1580278015.50 151.5111 59.9976 32.0000 1.9862 1.9880 417.6591 418.1208 0.0694 -1.0000 -1.0000 0645488 1580278015.60 151.5111 59.9976 32.0000 1.9875 1.9894 417.6256 418.0872 0.0693 -1.0000 -1.0000 0645550 1580278015.70 151.5111 59.9976 32.0000 1.9861 1.9879 417.7083 418.1695 0.0693 -1.0000 -1.0000 0645628 1580278015.80 151.5111 59.9976 32.0000 1.9856 1.9874 417.8251 418.2862 0.0692 -1.0000 -1.0000 0645691 1580278015.90 151.5111 59.9976 32.0000 1.9853 1.9872 417.7584 418.2193 0.0692 -1.0000 -1.0000 0646175 1580278016.00 151.4666 59.9976 32.0000 1.9866 1.9884 417.6117 418.0725 0.0692 -1.0000 -1.0000 0646253 1580278016.10 151.4666 59.9976 32.0000 1.9864 1.9882 417.5367 417.9970 0.0692 -1.0000 -1.0000 0646316 1580278016.20 151.4666 59.9976 32.0000 1.9860 1.9878 417.6164 418.0783 0.0693 -1.0000 -1.0000 0646378 1580278016.30 151.4666 59.9976 32.0000 1.9862 1.9880 417.8157 418.2775 0.0694 -1.0000 -1.0000 0646456 1580278016.40 151.4666 59.9976 32.0000 1.9866 1.9885 417.7141 418.1753 0.0693 -1.0000 -1.0000 0646519 1580278016.50 151.4649 59.9976 32.0000 1.9858 1.9876 417.6653 418.1269 0.0694 -1.0000 -1.0000 0646581 1580278016.60 151.4609 59.9976 32.0000 1.9869 1.9887 417.5574 418.0196 0.0695 -1.0000 -1.0000 0646644 1580278016.70 151.4609 59.9976 32.0000 1.9869 1.9887 417.4713 417.9333 0.0694 -1.0000 -1.0000 0646706 1580278016.80 151.4609 59.9976 32.0000 1.9869 1.9887 417.7967 418.2582 0.0693 -1.0000 -1.0000 0646769 1580278016.90 151.4609 59.9976 32.0000 1.9854 1.9872 417.7037 418.1647 0.0693 -1.0000 -1.0000 0646847 1580278017.00 151.4609 59.9976 32.0000 1.9860 1.9878 417.5849 418.0482 0.0695 -1.0000 -1.0000 0646909 1580278017.10 151.4609 59.9976 32.0000 1.9872 1.9890 417.5175 417.9791 0.0693 -1.0000 -1.0000 0646988 1580278017.20 151.4609 59.9976 32.0000 1.9860 1.9878 417.6193 418.0799 0.0692 -1.0000 -1.0000 0647050 1580278017.30 151.4723 59.9976 32.0000 1.9855 1.9873 417.7220 418.1843 0.0694 -1.0000 -1.0000 0647113 1580278017.40 151.5161 59.9976 32.0000 1.9857 1.9875 417.7805 418.2421 0.0694 -1.0000 -1.0000 0647175 1580278017.50 151.5161 59.9976 32.0000 1.9864 1.9882 417.7038 418.1656 0.0693 -1.0000 -1.0000 0647253 1580278017.60 151.4974 59.9976 32.0000 1.9865 1.9883 417.5606 418.0214 0.0693 -1.0000 -1.0000 0647316 1580278017.70 151.4856 59.9976 32.0000 1.9865 1.9883 417.5595 418.0208 0.0693 -1.0000 -1.0000 0647378 1580278017.80 151.4856 59.9976 32.0000 1.9862 1.9880 417.5097 417.9717 0.0694 -1.0000 -1.0000 0647441 1580278017.90 151.4856 59.9976 32.0000 1.9855 1.9873 417.7676 418.2292 0.0693 -1.0000 -1.0000 0647503 1580278018.00 151.4856 59.9976 32.0000 1.9853 1.9871 417.7255 418.1873 0.0694 -1.0000 -1.0000 0647769 1580278018.10 151.4856 59.9976 32.0000 1.9861 1.9879 417.6182 418.0813 0.0695 -1.0000 -1.0000 0647909 1580278018.20 151.4226 59.9976 32.0000 1.9858 1.9876 417.4784 417.9392 0.0692 -1.0000 -1.0000 0647972 1580278018.30 151.4226 59.9976 32.0000 1.9859 1.9877 417.6597 418.1207 0.0692 -1.0000 -1.0000 0648050 1580278018.40 151.4226 59.9976 32.0000 1.9855 1.9873 417.8069 418.2687 0.0694 -1.0000 -1.0000 0648113 1580278018.50 151.4226 59.9976 32.0000 1.9856 1.9874 417.6495 418.1117 0.0693 -1.0000 -1.0000 0648175 1580278018.60 151.4226 59.9976 32.0000 1.9860 1.9878 417.5278 417.9890 0.0693 -1.0000 -1.0000 0648456 1580278018.70 151.4690 59.9976 32.0000 1.9864 1.9882 417.5195 417.9801 0.0693 -1.0000 -1.0000 0648519 1580278018.80 151.4690 59.9976 32.0000 1.9866 1.9884 417.5065 417.9682 0.0694 -1.0000 -1.0000 0648581 1580278018.90 151.4690 59.9976 32.0000 1.9863 1.9881 417.6447 418.1066 0.0694 -1.0000 -1.0000 0648659 1580278019.00 151.4690 59.9976 32.0000 1.9868 1.9886 417.7841 418.2462 0.0695 -1.0000 -1.0000 0648722 1580278019.10 151.4690 59.9976 32.0000 1.9867 1.9885 417.5874 418.0505 0.0695 -1.0000 -1.0000 0649003 1580278019.20 151.4689 59.9976 32.0000 1.9867 1.9885 417.4807 417.9427 0.0695 -1.0000 -1.0000 0649066 1580278019.30 151.4687 59.9976 32.0000 1.9858 1.9876 417.6763 418.1385 0.0694 -1.0000 -1.0000 0649128 1580278019.40 151.4687 59.9976 32.0000 1.9859 1.9877 417.7510 418.2127 0.0694 -1.0000 -1.0000 0649206 1580278019.50 151.4687 59.9976 32.0000 1.9865 1.9883 417.7583 418.2204 0.0694 -1.0000 -1.0000 0649269 1580278019.60 151.4687 59.9976 32.0000 1.9870 1.9888 417.5811 418.0423 0.0693 -1.0000 -1.0000 0649441 1580278019.70 151.4687 59.9976 32.0000 1.9871 1.9889 417.5672 418.0289 0.0694 -1.0000 -1.0000 0649519 1580278019.80 151.5818 59.9982 32.0000 1.9868 1.9886 417.5923 418.0541 0.0694 -1.0000 -1.0000 0649581 1580278019.90 151.5818 59.9982 32.0000 1.9863 1.9881 417.7684 418.2297 0.0693 -1.0000 -1.0000 0649644 1580278020.00 151.5818 59.9982 32.0000 1.9861 1.9879 417.8146 418.2769 0.0695 -1.0000 -1.0000 0649722 1580278020.10 151.5818 59.9982 32.0000 1.9870 1.9888 417.6574 418.1197 0.0694 -1.0000 -1.0000 0649956 1580278020.20 151.5818 59.9982 32.0000 1.9867 1.9885 417.6327 418.0949 0.0694 -1.0000 -1.0000 0650019 1580278020.30 151.5818 59.9982 32.0000 1.9859 1.9878 417.6703 418.1315 0.0693 -1.0000 -1.0000 0650081 1580278020.40 151.5736 59.9982 32.0000 1.9858 1.9877 417.7709 418.2326 0.0694 -1.0000 -1.0000 0650144 1580278020.50 151.5430 59.9982 32.0000 1.9865 1.9883 417.5800 418.0424 0.0695 -1.0000 -1.0000 0650206 1580278020.60 151.5430 59.9982 32.0000 1.9861 1.9879 417.6165 418.0786 0.0694 -1.0000 -1.0000 0650456 1580278020.70 151.5430 59.9982 32.0000 1.9865 1.9883 417.5471 418.0083 0.0693 -1.0000 -1.0000 0650519 1580278020.80 151.5430 59.9982 32.0000 1.9867 1.9885 417.5635 418.0247 0.0693 -1.0000 -1.0000 0650581 1580278020.90 151.5430 59.9982 32.0000 1.9856 1.9875 417.8481 418.3096 0.0693 -1.0000 -1.0000 0650659 1580278021.00 151.4568 59.9982 32.0000 1.9858 1.9876 417.7591 418.2209 0.0694 -1.0000 -1.0000 0650722 1580278021.10 151.4568 59.9982 32.0000 1.9862 1.9880 417.6537 418.1157 0.0694 -1.0000 -1.0000 0651222 1580278021.20 151.4568 59.9982 32.0000 1.9858 1.9876 417.5811 418.0436 0.0694 -1.0000 -1.0000 0651284 1580278021.30 151.4568 59.9982 32.0000 1.9853 1.9871 417.7044 418.1660 0.0694 -1.0000 -1.0000 0651347 1580278021.40 151.4568 59.9982 32.0000 1.9855 1.9873 417.7808 418.2419 0.0692 -1.0000 -1.0000 0651425 1580278021.50 151.4273 59.9982 32.0000 1.9860 1.9878 417.6950 418.1564 0.0693 -1.0000 -1.0000 0651488 1580278021.60 151.4221 59.9982 32.0000 1.9871 1.9889 417.5815 418.0428 0.0693 -1.0000 -1.0000 0651550 1580278021.70 151.4221 59.9982 32.0000 1.9867 1.9885 417.6124 418.0741 0.0693 -1.0000 -1.0000 0651628 1580278021.80 151.4221 59.9982 32.0000 1.9853 1.9871 417.5955 418.0575 0.0694 -1.0000 -1.0000 0651691 1580278021.90 151.4221 59.9982 32.0000 1.9860 1.9878 417.6929 418.1552 0.0694 -1.0000 -1.0000 0651738 1580278022.00 151.4221 59.9982 32.0000 1.9860 1.9878 417.6365 418.0984 0.0694 -1.0000 -1.0000 0651816 1580278022.10 151.4205 59.9982 32.0000 1.9860 1.9878 417.5126 417.9756 0.0695 -1.0000 -1.0000 0652206 1580278022.20 151.4205 59.9982 32.0000 1.9863 1.9881 417.5400 418.0017 0.0694 -1.0000 -1.0000 0652269 1580278022.30 151.4205 59.9982 32.0000 1.9854 1.9872 417.7057 418.1678 0.0694 -1.0000 -1.0000 0652331 1580278022.40 151.4205 59.9982 32.0000 1.9862 1.9880 417.5725 418.0331 0.0692 -1.0000 -1.0000 0652394 1580278022.50 151.4205 59.9982 32.0000 1.9864 1.9882 417.4538 417.9151 0.0693 -1.0000 -1.0000 0652456 1580278022.60 151.4951 59.9982 32.0000 1.9862 1.9881 417.5861 418.0476 0.0693 -1.0000 -1.0000 0652753 1580278022.70 151.4951 59.9982 32.0000 1.9859 1.9877 417.7096 418.1714 0.0694 -1.0000 -1.0000 0652816 1580278022.80 151.4951 59.9982 32.0000 1.9858 1.9876 417.7647 418.2269 0.0694 -1.0000 -1.0000 0652878 1580278022.90 151.4951 59.9982 32.0000 1.9862 1.9880 417.5801 418.0416 0.0693 -1.0000 -1.0000 0652956 1580278023.00 151.4951 59.9982 32.0000 1.9873 1.9891 417.4901 417.9506 0.0692 -1.0000 -1.0000 0653019 1580278023.10 151.5502 59.9982 32.0000 1.9855 1.9873 417.5286 417.9900 0.0693 -1.0000 -1.0000 0653097 1580278023.20 151.5764 59.9982 32.0000 1.9860 1.9878 417.7178 418.1795 0.0694 -1.0000 -1.0000 0653238 1580278023.30 151.5764 59.9982 32.0000 1.9859 1.9877 417.7196 418.1813 0.0693 -1.0000 -1.0000 0653300 1580278023.40 151.5764 59.9982 32.0000 1.9858 1.9876 417.7102 418.1721 0.0695 -1.0000 -1.0000 0653363 1580278023.50 151.5764 59.9982 32.0000 1.9859 1.9877 417.5739 418.0362 0.0694 -1.0000 -1.0000 0653425 1580278023.60 151.5764 59.9982 32.0000 1.9855 1.9873 417.4954 417.9570 0.0694 -1.0000 -1.0000 0653488 1580278023.70 151.5409 59.9982 32.0000 1.9850 1.9868 417.6785 418.1400 0.0694 -1.0000 -1.0000 0653566 1580278023.80 151.5193 59.9982 32.0000 1.9856 1.9874 417.7436 418.2055 0.0693 -1.0000 -1.0000 0653628 1580278023.90 151.5193 59.9982 32.0000 1.9867 1.9885 417.5508 418.0135 0.0695 -1.0000 -1.0000 0653691 1580278024.00 151.5193 59.9982 32.0000 1.9864 1.9882 417.5372 417.9989 0.0694 -1.0000 -1.0000 0653769 1580278024.10 151.5193 59.9982 32.0000 1.9867 1.9885 417.5527 418.0140 0.0693 -1.0000 -1.0000 0653832 1580278024.20 151.4911 59.9982 32.0000 1.9856 1.9874 417.5504 418.0130 0.0695 -1.0000 -1.0000 0654019 1580278024.30 151.4911 59.9982 32.0000 1.9850 1.9868 417.7701 418.2323 0.0695 -1.0000 -1.0000 0654081 1580278024.40 151.4911 59.9982 32.0000 1.9855 1.9873 417.7459 418.2085 0.0694 -1.0000 -1.0000 0654144 1580278024.50 151.4911 59.9982 32.0000 1.9858 1.9876 417.6728 418.1348 0.0694 -1.0000 -1.0000 0654206 1580278024.60 151.4911 59.9982 32.0000 1.9869 1.9887 417.5817 418.0439 0.0694 -1.0000 -1.0000 0654284 1580278024.70 151.4787 59.9982 32.0000 1.9856 1.9874 417.6554 418.1175 0.0694 -1.0000 -1.0000 0654800 1580278024.80 151.4555 59.9982 32.0000 1.9855 1.9873 417.7849 418.2470 0.0694 -1.0000 -1.0000 0654863 1580278024.90 151.4555 59.9982 32.0000 1.9859 1.9877 417.6741 418.1368 0.0695 -1.0000 -1.0000 0654941 1580278025.00 151.4555 59.9982 32.0000 1.9867 1.9885 417.5729 418.0354 0.0695 -1.0000 -1.0000 0655003 1580278025.10 151.4555 59.9982 32.0000 1.9870 1.9888 417.5180 417.9820 0.0696 -1.0000 -1.0000 0655081 1580278025.20 151.4555 59.9982 32.0000 1.9863 1.9881 417.5469 418.0085 0.0694 -1.0000 -1.0000 0655206 1580278025.30 151.4555 59.9982 32.0000 1.9865 1.9883 417.7444 418.2059 0.0692 -1.0000 -1.0000 0655269 1580278025.40 151.4555 59.9982 32.0000 1.9863 1.9882 417.7271 418.1885 0.0693 -1.0000 -1.0000 0655331 1580278025.50 151.4555 59.9982 32.0000 1.9868 1.9886 417.6315 418.0941 0.0695 -1.0000 -1.0000 0655394 1580278025.60 151.4555 59.9982 32.0000 1.9871 1.9889 417.6256 418.0874 0.0694 -1.0000 -1.0000 0655488 1580278025.70 151.4971 59.9982 32.0000 1.9870 1.9888 417.6247 418.0871 0.0695 -1.0000 -1.0000 0655722 1580278025.80 151.6034 59.9982 32.0000 1.9866 1.9884 417.8484 418.3110 0.0694 -1.0000 -1.0000 0655784 1580278025.90 151.6034 59.9982 32.0000 1.9866 1.9884 417.6942 418.1552 0.0692 -1.0000 -1.0000 0655847 1580278026.00 151.5686 59.9982 32.0000 1.9866 1.9884 417.5038 417.9651 0.0694 -1.0000 -1.0000 0655941 1580278026.10 151.5686 59.9982 32.0000 1.9869 1.9887 417.5676 418.0298 0.0694 -1.0000 -1.0000 0656003 1580278026.20 151.5686 59.9982 32.0000 1.9861 1.9880 417.7575 418.2197 0.0695 -1.0000 -1.0000 0656066 1580278026.30 151.5686 59.9982 32.0000 1.9857 1.9876 417.8415 418.3038 0.0694 -1.0000 -1.0000 0656191 1580278026.40 151.5686 59.9982 32.0000 1.9860 1.9878 417.8071 418.2699 0.0695 -1.0000 -1.0000 0656253 1580278026.50 151.5478 59.9982 32.0000 1.9868 1.9886 417.6228 418.0851 0.0694 -1.0000 -1.0000 0656316 1580278026.60 151.5478 59.9982 32.0000 1.9863 1.9882 417.5462 418.0079 0.0694 -1.0000 -1.0000 0656394 1580278026.70 151.5478 59.9982 32.0000 1.9862 1.9880 417.5779 418.0398 0.0694 -1.0000 -1.0000 0656456 1580278026.80 151.5478 59.9982 32.0000 1.9859 1.9878 417.7062 418.1692 0.0695 -1.0000 -1.0000 0656519 1580278026.90 151.5478 59.9982 32.0000 1.9864 1.9882 417.6308 418.0923 0.0694 -1.0000 -1.0000 0656597 1580278027.00 151.5478 59.9982 32.0000 1.9857 1.9875 417.6085 418.0704 0.0693 -1.0000 -1.0000 0656659 1580278027.10 151.4509 59.9982 32.0000 1.9871 1.9889 417.5037 417.9662 0.0695 -1.0000 -1.0000 0656722 1580278027.20 151.4509 59.9982 32.0000 1.9857 1.9875 417.6077 418.0696 0.0694 -1.0000 -1.0000 0656784 1580278027.30 151.4509 59.9982 32.0000 1.9856 1.9874 417.7370 418.1993 0.0694 -1.0000 -1.0000 0657222 1580278027.40 151.4509 59.9982 32.0000 1.9855 1.9873 417.7792 418.2413 0.0694 -1.0000 -1.0000 0657284 1580278027.50 151.4509 59.9982 32.0000 1.9862 1.9880 417.7761 418.2384 0.0694 -1.0000 -1.0000 0657347 1580278027.60 151.4660 59.9982 32.0000 1.9874 1.9892 417.6067 418.0694 0.0696 -1.0000 -1.0000 0657409 1580278027.70 151.4660 59.9982 32.0000 1.9866 1.9884 417.5127 417.9751 0.0694 -1.0000 -1.0000 0657488 1580278027.80 151.4660 59.9982 32.0000 1.9865 1.9884 417.6730 418.1344 0.0693 -1.0000 -1.0000 0658347 1580278027.90 151.4660 59.9982 32.0000 1.9864 1.9882 417.7387 418.1998 0.0692 -1.0000 -1.0000 0658409 1580278028.00 151.4660 59.9982 32.0000 1.9867 1.9885 417.6467 418.1091 0.0695 -1.0000 -1.0000 0658488 1580278028.10 151.4789 59.9982 32.0000 1.9873 1.9891 417.5800 418.0423 0.0695 -1.0000 -1.0000 0658550 1580278028.20 151.4995 59.9982 32.0000 1.9871 1.9889 417.5334 417.9954 0.0694 -1.0000 -1.0000 0658613 1580278028.30 151.4995 59.9982 32.0000 1.9863 1.9881 417.7007 418.1628 0.0694 -1.0000 -1.0000 0658691 1580278028.40 151.4995 59.9982 32.0000 1.9862 1.9880 417.8945 418.3564 0.0694 -1.0000 -1.0000 0658769 1580278028.50 151.4995 59.9982 32.0000 1.9860 1.9878 417.8008 418.2627 0.0693 -1.0000 -1.0000 0658831 1580278028.60 151.4995 59.9982 32.0000 1.9856 1.9874 417.5961 418.0577 0.0694 -1.0000 -1.0000 0658894 1580278028.70 151.4995 59.9982 32.0000 1.9868 1.9887 417.5545 418.0164 0.0694 -1.0000 -1.0000 0658956 1580278028.80 151.4995 59.9982 32.0000 1.9863 1.9881 417.5677 418.0291 0.0693 -1.0000 -1.0000 0659019 1580278028.90 151.4995 59.9982 32.0000 1.9864 1.9883 417.5591 418.0214 0.0694 -1.0000 -1.0000 0659097 1580278029.00 151.4995 59.9982 32.0000 1.9859 1.9877 417.7193 418.1815 0.0694 -1.0000 -1.0000 0659159 1580278029.10 151.4995 59.9982 32.0000 1.9858 1.9876 417.5630 418.0260 0.0696 -1.0000 -1.0000 0659253 1580278029.20 151.4877 59.9982 32.0000 1.9859 1.9877 417.5418 418.0040 0.0695 -1.0000 -1.0000 0659316 1580278029.30 151.4811 59.9982 32.0000 1.9862 1.9880 417.5502 418.0130 0.0695 -1.0000 -1.0000 0659378 1580278029.40 151.4811 59.9982 32.0000 1.9860 1.9879 417.6333 418.0957 0.0694 -1.0000 -1.0000 0659456 1580278029.50 151.4811 59.9982 32.0000 1.9850 1.9868 417.7031 418.1652 0.0694 -1.0000 -1.0000 0659519 1580278029.60 151.4811 59.9982 32.0000 1.9852 1.9870 417.6464 418.1088 0.0695 -1.0000 -1.0000 0659581 1580278029.70 151.4810 59.9982 32.0000 1.9858 1.9876 417.5558 418.0181 0.0695 -1.0000 -1.0000 0659644 1580278029.80 151.4795 59.9980 32.0000 1.9858 1.9876 417.5334 417.9957 0.0695 -1.0000 -1.0000 0700269 1580278029.90 151.4795 59.9980 32.0000 1.9853 1.9871 417.6814 418.1450 0.0696 -1.0000 -1.0000 0700331 1580278030.00 151.4795 59.9980 32.0000 1.9848 1.9866 417.6967 418.1592 0.0694 -1.0000 -1.0000 0700409 1580278030.10 151.4795 59.9980 32.0000 1.9849 1.9867 417.7349 418.1972 0.0695 -1.0000 -1.0000 0700472 1580278030.20 151.4795 59.9980 32.0000 1.9855 1.9873 417.6240 418.0868 0.0695 -1.0000 -1.0000 0700534 1580278030.30 151.4795 59.9980 32.0000 1.9862 1.9880 417.4649 417.9276 0.0695 -1.0000 -1.0000 0700597 1580278030.40 151.4338 59.9980 32.0000 1.9855 1.9873 417.5170 417.9794 0.0695 -1.0000 -1.0000 0700675 1580278030.50 151.4338 59.9980 32.0000 1.9851 1.9869 417.7247 418.1865 0.0693 -1.0000 -1.0000 0700722 1580278030.60 151.4338 59.9980 32.0000 1.9859 1.9877 417.6744 418.1358 0.0693 -1.0000 -1.0000 0700800 1580278030.70 151.4338 59.9980 32.0000 1.9858 1.9876 417.5499 418.0113 0.0694 -1.0000 -1.0000 0700863 1580278030.80 151.4338 59.9980 32.0000 1.9859 1.9877 417.4460 417.9086 0.0695 -1.0000 -1.0000 0700925 1580278030.90 151.4338 59.9980 32.0000 1.9866 1.9884 417.4609 417.9218 0.0692 -1.0000 -1.0000 0701003 1580278031.00 151.4338 59.9980 32.0000 1.9852 1.9870 417.7728 418.2346 0.0694 -1.0000 -1.0000 0701066 1580278031.10 151.4338 59.9980 32.0000 1.9852 1.9870 417.7405 418.2029 0.0694 -1.0000 -1.0000 0701144 1580278031.20 151.4338 59.9980 32.0000 1.9855 1.9873 417.7057 418.1676 0.0694 -1.0000 -1.0000 0701206 1580278031.30 151.4338 59.9980 32.0000 1.9861 1.9879 417.6088 418.0713 0.0695 -1.0000 -1.0000 0701269 1580278031.40 151.4338 59.9980 32.0000 1.9857 1.9875 417.7022 418.1642 0.0694 -1.0000 -1.0000 0701347 1580278031.50 151.4051 59.9980 32.0000 1.9855 1.9873 417.7750 418.2375 0.0695 -1.0000 -1.0000 0701409 1580278031.60 151.4051 59.9980 32.0000 1.9853 1.9871 417.7742 418.2382 0.0697 -1.0000 -1.0000 0701472 1580278031.70 151.4051 59.9980 32.0000 1.9862 1.9880 417.6554 418.1185 0.0696 -1.0000 -1.0000 0701550 1580278031.80 151.4051 59.9980 32.0000 1.9867 1.9885 417.5255 417.9889 0.0696 -1.0000 -1.0000 0701613 1580278031.90 151.4051 59.9980 32.0000 1.9868 1.9886 417.5774 418.0404 0.0696 -1.0000 -1.0000 0701784 1580278032.00 151.4518 59.9980 32.0000 1.9872 1.9890 417.5994 418.0621 0.0695 -1.0000 -1.0000 0701847 1580278032.10 151.5051 59.9980 32.0000 1.9862 1.9880 417.7169 418.1795 0.0695 -1.0000 -1.0000 0701925 1580278032.20 151.5051 59.9980 32.0000 1.9867 1.9885 417.6670 418.1288 0.0695 -1.0000 -1.0000 0701972 1580278032.30 151.5051 59.9980 32.0000 1.9872 1.9890 417.5892 418.0542 0.0698 -1.0000 -1.0000 0702050 1580278032.40 151.5051 59.9980 32.0000 1.9864 1.9883 417.5706 418.0348 0.0697 -1.0000 -1.0000 0702284 1580278032.50 151.5051 59.9980 32.0000 1.9858 1.9876 417.7771 418.2407 0.0696 -1.0000 -1.0000 0702347 1580278032.60 151.5777 59.9980 32.0000 1.9856 1.9874 417.8321 418.2949 0.0695 -1.0000 -1.0000 0702409 1580278032.70 151.5777 59.9980 32.0000 1.9858 1.9876 417.7255 418.1875 0.0694 -1.0000 -1.0000 0702472 1580278032.80 151.5777 59.9980 32.0000 1.9869 1.9887 417.5346 417.9968 0.0694 -1.0000 -1.0000 0702550 1580278032.90 151.5777 59.9980 32.0000 1.9867 1.9885 417.5622 418.0239 0.0693 -1.0000 -1.0000 0702784 1580278033.00 151.5777 59.9980 32.0000 1.9865 1.9883 417.6649 418.1276 0.0695 -1.0000 -1.0000 0702847 1580278033.10 151.5107 59.9980 32.0000 1.9860 1.9878 417.8856 418.3479 0.0694 -1.0000 -1.0000 0702925 1580278033.20 151.5107 59.9980 32.0000 1.9857 1.9875 417.7984 418.2611 0.0695 -1.0000 -1.0000 0702988 1580278033.30 151.5107 59.9980 32.0000 1.9865 1.9883 417.6285 418.0909 0.0695 -1.0000 -1.0000 0703050 1580278033.40 151.5107 59.9980 32.0000 1.9868 1.9886 417.5148 417.9777 0.0695 -1.0000 -1.0000 0703284 1580278033.50 151.5107 59.9980 32.0000 1.9861 1.9879 417.4423 417.9043 0.0695 -1.0000 -1.0000 0703347 1580278033.60 151.5085 59.9980 32.0000 1.9859 1.9877 417.6807 418.1425 0.0694 -1.0000 -1.0000 0703409 1580278033.70 151.4063 59.9980 32.0000 1.9857 1.9875 417.7110 418.1753 0.0697 -1.0000 -1.0000 0703472 1580278033.80 151.4063 59.9980 32.0000 1.9865 1.9883 417.6276 418.0909 0.0695 -1.0000 -1.0000 0703535 1580278033.90 151.4063 59.9980 32.0000 1.9863 1.9882 417.5548 418.0170 0.0694 -1.0000 -1.0000 0703972 1580278034.00 151.4063 59.9980 32.0000 1.9847 1.9866 417.7692 418.2332 0.0696 -1.0000 -1.0000 0704050 1580278034.10 151.4063 59.9980 32.0000 1.9857 1.9875 417.7718 418.2339 0.0694 -1.0000 -1.0000 0704113 1580278034.20 151.4750 59.9980 32.0000 1.9857 1.9875 417.7434 418.2064 0.0696 -1.0000 -1.0000 0704175 1580278034.30 151.4750 59.9980 32.0000 1.9866 1.9884 417.6494 418.1121 0.0695 -1.0000 -1.0000 0704253 1580278034.40 151.4750 59.9980 32.0000 1.9861 1.9880 417.5269 417.9894 0.0694 -1.0000 -1.0000 0704316 1580278034.50 151.4750 59.9980 32.0000 1.9862 1.9880 417.7323 418.1936 0.0693 -1.0000 -1.0000 0704503 1580278034.60 151.4750 59.9980 32.0000 1.9861 1.9879 417.8104 418.2733 0.0695 -1.0000 -1.0000 0704581 1580278034.70 151.4699 59.9980 32.0000 1.9862 1.9880 417.7215 418.1837 0.0695 -1.0000 -1.0000 0704644 1580278034.80 151.4380 59.9980 32.0000 1.9869 1.9887 417.5211 417.9839 0.0696 -1.0000 -1.0000 0704706 1580278034.90 151.4380 59.9980 32.0000 1.9871 1.9889 417.5589 418.0209 0.0694 -1.0000 -1.0000 0704784 1580278035.00 151.4380 59.9980 32.0000 1.9854 1.9872 417.7889 418.2508 0.0695 -1.0000 -1.0000 0705019 1580278035.10 151.4380 59.9980 32.0000 1.9856 1.9874 417.6747 418.1375 0.0695 -1.0000 -1.0000 0705097 1580278035.20 151.4591 59.9982 32.0000 1.9859 1.9877 417.5490 418.0108 0.0694 -1.0000 -1.0000 0705159 1580278035.30 151.5112 59.9982 32.0000 1.9869 1.9888 417.5373 417.9997 0.0694 -1.0000 -1.0000 0705222 1580278035.40 151.5112 59.9982 32.0000 1.9863 1.9881 417.5280 417.9901 0.0695 -1.0000 -1.0000 0705284 1580278035.50 151.5112 59.9982 32.0000 1.9857 1.9875 417.7183 418.1802 0.0694 -1.0000 -1.0000 0705472 1580278035.60 151.5112 59.9982 32.0000 1.9856 1.9874 417.7171 418.1795 0.0694 -1.0000 -1.0000 0705550 1580278035.70 151.5112 59.9982 32.0000 1.9859 1.9877 417.7732 418.2354 0.0694 -1.0000 -1.0000 0705613 1580278035.80 151.5199 59.9982 32.0000 1.9866 1.9884 417.6297 418.0925 0.0696 -1.0000 -1.0000 0705675 1580278035.90 151.5322 59.9982 32.0000 1.9859 1.9877 417.5665 418.0297 0.0696 -1.0000 -1.0000 0705738 1580278036.00 151.5322 59.9982 32.0000 1.9862 1.9880 417.6390 418.1013 0.0694 -1.0000 -1.0000 0705988 1580278036.10 151.5322 59.9982 32.0000 1.9859 1.9877 417.7810 418.2427 0.0694 -1.0000 -1.0000 0706050 1580278036.20 151.5322 59.9982 32.0000 1.9856 1.9874 417.7389 418.2011 0.0694 -1.0000 -1.0000 0706113 1580278036.30 151.5322 59.9982 32.0000 1.9869 1.9887 417.5060 417.9692 0.0696 -1.0000 -1.0000 0706175 1580278036.40 151.5041 59.9982 32.0000 1.9869 1.9887 417.5518 418.0144 0.0695 -1.0000 -1.0000 0706238 1580278036.50 151.5041 59.9982 32.0000 1.9868 1.9886 417.5514 418.0143 0.0695 -1.0000 -1.0000 0706472 1580278036.60 151.5041 59.9982 32.0000 1.9851 1.9869 417.7579 418.2197 0.0693 -1.0000 -1.0000 0706550 1580278036.70 151.5041 59.9982 32.0000 1.9854 1.9872 417.7783 418.2411 0.0695 -1.0000 -1.0000 0706613 1580278036.80 151.5041 59.9982 32.0000 1.9863 1.9882 417.7748 418.2384 0.0697 -1.0000 -1.0000 0706675 1580278036.90 151.5041 59.9982 32.0000 1.9865 1.9884 417.6375 418.1005 0.0695 -1.0000 -1.0000 0706738 1580278037.00 151.4380 59.9982 32.0000 1.9854 1.9872 417.6954 418.1558 0.0692 -1.0000 -1.0000 0707488 1580278037.10 151.4380 59.9982 32.0000 1.9846 1.9864 417.7119 418.1742 0.0695 -1.0000 -1.0000 0707566 1580278037.20 151.4380 59.9982 32.0000 1.9858 1.9877 417.7096 418.1721 0.0694 -1.0000 -1.0000 0707644 1580278037.30 151.4380 59.9982 32.0000 1.9856 1.9874 417.6893 418.1514 0.0694 -1.0000 -1.0000 0707706 1580278037.40 151.4380 59.9982 32.0000 1.9856 1.9874 417.5703 418.0335 0.0697 -1.0000 -1.0000 0707784 1580278037.50 151.3906 59.9982 32.0000 1.9864 1.9882 417.5566 418.0194 0.0695 -1.0000 -1.0000 0707847 1580278037.60 151.3906 59.9982 32.0000 1.9864 1.9882 417.5787 418.0408 0.0694 -1.0000 -1.0000 0707909 1580278037.70 151.3906 59.9982 32.0000 1.9855 1.9873 417.7594 418.2210 0.0693 -1.0000 -1.0000 0707988 1580278037.80 151.3906 59.9982 32.0000 1.9857 1.9875 417.7676 418.2301 0.0695 -1.0000 -1.0000 0708050 1580278037.90 151.3906 59.9982 32.0000 1.9865 1.9884 417.6900 418.1526 0.0695 -1.0000 -1.0000 0708113 1580278038.00 151.3906 59.9982 32.0000 1.9870 1.9888 417.6364 418.0991 0.0695 -1.0000 -1.0000 0708284 1580278038.10 151.3906 59.9982 32.0000 1.9860 1.9878 417.7500 418.2122 0.0694 -1.0000 -1.0000 0708347 1580278038.20 151.3906 59.9982 32.0000 1.9863 1.9881 417.7854 418.2478 0.0695 -1.0000 -1.0000 0708409 1580278038.30 151.3906 59.9982 32.0000 1.9865 1.9883 417.6177 418.0807 0.0695 -1.0000 -1.0000 0708472 1580278038.40 151.3906 59.9982 32.0000 1.9863 1.9881 417.5376 417.9997 0.0694 -1.0000 -1.0000 0708534 1580278038.50 151.3932 59.9982 32.0000 1.9863 1.9881 417.5635 418.0262 0.0695 -1.0000 -1.0000 0708597 1580278038.60 151.5061 59.9982 32.0000 1.9862 1.9880 417.7534 418.2160 0.0695 -1.0000 -1.0000 0708738 1580278038.70 151.5061 59.9982 32.0000 1.9867 1.9885 417.7754 418.2380 0.0695 -1.0000 -1.0000 0708800 1580278038.80 151.5061 59.9982 32.0000 1.9863 1.9881 417.7050 418.1682 0.0695 -1.0000 -1.0000 0708863 1580278038.90 151.5061 59.9982 32.0000 1.9864 1.9882 417.5311 417.9928 0.0694 -1.0000 -1.0000 0708925 1580278039.00 151.5061 59.9982 32.0000 1.9863 1.9881 417.6939 418.1565 0.0695 -1.0000 -1.0000 0708988 1580278039.10 151.5745 59.9982 32.0000 1.9863 1.9882 417.7589 418.2223 0.0695 -1.0000 -1.0000 0709066 1580278039.20 151.5791 59.9982 32.0000 1.9864 1.9882 417.6594 418.1216 0.0695 -1.0000 -1.0000 0709128 1580278039.30 151.5791 59.9982 32.0000 1.9864 1.9882 417.5451 418.0078 0.0695 -1.0000 -1.0000 0709191 1580278039.40 151.5791 59.9982 32.0000 1.9865 1.9883 417.5011 417.9644 0.0696 -1.0000 -1.0000 0709269 1580278039.50 151.5791 59.9982 32.0000 1.9857 1.9875 417.7000 418.1628 0.0695 -1.0000 -1.0000 0709331 1580278039.60 151.5791 59.9982 32.0000 1.9858 1.9876 417.7284 418.1906 0.0694 -1.0000 -1.0000 0709519 1580278039.70 151.5052 59.9983 32.0000 1.9862 1.9880 417.6867 418.1504 0.0696 -1.0000 -1.0000 0709597 1580278039.80 151.5052 59.9983 32.0000 1.9861 1.9879 417.5786 418.0413 0.0695 -1.0000 -1.0000 0709659 1580278039.90 151.5052 59.9983 32.0000 1.9866 1.9884 417.5817 418.0437 0.0694 -1.0000 -1.0000 0709722 1580278040.00 151.5052 59.9983 32.0000 1.9855 1.9873 417.6390 418.1023 0.0696 -1.0000 -1.0000 0709784 1580278040.10 151.5052 59.9983 32.0000 1.9858 1.9876 417.7130 418.1753 0.0694 -1.0000 -1.0000 0710019 1580278040.20 151.4712 59.9983 32.0000 1.9861 1.9879 417.7671 418.2295 0.0695 -1.0000 -1.0000 0710081 1580278040.30 151.4712 59.9983 32.0000 1.9864 1.9882 417.6692 418.1321 0.0695 -1.0000 -1.0000 0710159 1580278040.40 151.4712 59.9983 32.0000 1.9862 1.9880 417.5603 418.0229 0.0694 -1.0000 -1.0000 0710222 1580278040.50 151.4712 59.9983 32.0000 1.9860 1.9879 417.6809 418.1434 0.0695 -1.0000 -1.0000 0710284 1580278040.60 151.4712 59.9983 32.0000 1.9859 1.9877 417.8438 418.3061 0.0694 -1.0000 -1.0000 0710722 1580278040.70 151.4712 59.9983 32.0000 1.9867 1.9885 417.6404 418.1032 0.0695 -1.0000 -1.0000 0710784 1580278040.80 151.4712 59.9983 32.0000 1.9869 1.9887 417.5460 418.0082 0.0694 -1.0000 -1.0000 0710847 1580278040.90 151.4712 59.9983 32.0000 1.9871 1.9889 417.7043 418.1666 0.0694 -1.0000 -1.0000 0710925 1580278041.00 151.4712 59.9983 32.0000 1.9867 1.9885 417.6800 418.1420 0.0694 -1.0000 -1.0000 0711003 1580278041.10 151.4712 59.9983 32.0000 1.9855 1.9873 417.7388 418.2016 0.0695 -1.0000 -1.0000 0711238 1580278041.20 151.4712 59.9983 32.0000 1.9858 1.9876 417.7780 418.2413 0.0696 -1.0000 -1.0000 0711300 1580278041.30 151.4579 59.9983 32.0000 1.9861 1.9879 417.5856 418.0485 0.0695 -1.0000 -1.0000 0711363 1580278041.40 151.4542 59.9983 32.0000 1.9863 1.9881 417.5718 418.0341 0.0695 -1.0000 -1.0000 0711441 1580278041.50 151.4542 59.9983 32.0000 1.9863 1.9881 417.7308 418.1950 0.0697 -1.0000 -1.0000 0711503 1580278041.60 151.4542 59.9983 32.0000 1.9863 1.9881 417.7250 418.1879 0.0695 -1.0000 -1.0000 0711566 1580278041.70 151.4542 59.9983 32.0000 1.9855 1.9873 417.5365 417.9997 0.0697 -1.0000 -1.0000 0711738 1580278041.80 151.5232 59.9983 32.0000 1.9854 1.9872 417.5520 418.0149 0.0695 -1.0000 -1.0000 0711800 1580278041.90 151.5155 59.9983 32.0000 1.9851 1.9870 417.7839 418.2471 0.0695 -1.0000 -1.0000 0711863 1580278042.00 151.5155 59.9983 32.0000 1.9854 1.9873 417.8226 418.2851 0.0695 -1.0000 -1.0000 0711956 1580278042.10 151.5155 59.9983 32.0000 1.9859 1.9877 417.7463 418.2098 0.0696 -1.0000 -1.0000 0712019 1580278042.20 151.5155 59.9983 32.0000 1.9865 1.9883 417.6269 418.0900 0.0695 -1.0000 -1.0000 0712253 1580278042.30 151.5155 59.9983 32.0000 1.9863 1.9881 417.5356 417.9981 0.0695 -1.0000 -1.0000 0712316 1580278042.40 151.4788 59.9983 32.0000 1.9858 1.9876 417.6112 418.0735 0.0695 -1.0000 -1.0000 0712378 1580278042.50 151.4788 59.9983 32.0000 1.9861 1.9880 417.7303 418.1924 0.0694 -1.0000 -1.0000 0712441 1580278042.60 151.4788 59.9983 32.0000 1.9858 1.9876 417.6939 418.1565 0.0695 -1.0000 -1.0000 0712519 1580278042.70 151.4788 59.9983 32.0000 1.9864 1.9883 417.5091 417.9719 0.0695 -1.0000 -1.0000 0712753 1580278042.80 151.4788 59.9983 32.0000 1.9867 1.9885 417.5677 418.0297 0.0695 -1.0000 -1.0000 0712816 1580278042.90 151.4788 59.9983 32.0000 1.9861 1.9879 417.5779 418.0409 0.0696 -1.0000 -1.0000 0712878 1580278043.00 151.4341 59.9983 32.0000 1.9854 1.9873 417.8445 418.3083 0.0696 -1.0000 -1.0000 0712941 1580278043.10 151.4059 59.9983 32.0000 1.9866 1.9884 417.7262 418.1889 0.0694 -1.0000 -1.0000 0713019 1580278043.20 151.4059 59.9983 32.0000 1.9860 1.9878 417.5891 418.0514 0.0695 -1.0000 -1.0000 0713472 1580278043.30 151.4059 59.9983 32.0000 1.9872 1.9890 417.5008 417.9627 0.0695 -1.0000 -1.0000 0713534 1580278043.40 151.4059 59.9983 32.0000 1.9861 1.9879 417.6261 418.0891 0.0695 -1.0000 -1.0000 0713613 1580278043.50 151.4059 59.9983 32.0000 1.9854 1.9872 417.7656 418.2280 0.0694 -1.0000 -1.0000 0713675 1580278043.60 151.4560 59.9983 32.0000 1.9864 1.9883 417.7402 418.2036 0.0696 -1.0000 -1.0000 0713738 1580278043.70 151.4560 59.9983 32.0000 1.9867 1.9885 417.6771 418.1406 0.0696 -1.0000 -1.0000 0713988 1580278043.80 151.4560 59.9983 32.0000 1.9854 1.9872 417.6463 418.1094 0.0696 -1.0000 -1.0000 0714050 1580278043.90 151.4560 59.9983 32.0000 1.9855 1.9873 417.6783 418.1413 0.0695 -1.0000 -1.0000 0714113 1580278044.00 151.4560 59.9983 32.0000 1.9854 1.9872 417.7575 418.2195 0.0695 -1.0000 -1.0000 0714191 1580278044.10 151.4560 59.9983 32.0000 1.9867 1.9885 417.6136 418.0766 0.0695 -1.0000 -1.0000 0714253 1580278044.20 151.4560 59.9983 32.0000 1.9868 1.9886 417.5500 418.0129 0.0695 -1.0000 -1.0000 0714316 1580278044.30 151.4655 59.9983 32.0000 1.9864 1.9882 417.6018 418.0637 0.0694 -1.0000 -1.0000 0714378 1580278044.40 151.5546 59.9983 32.0000 1.9860 1.9878 417.6606 418.1244 0.0698 -1.0000 -1.0000 0714441 1580278044.50 151.5546 59.9983 32.0000 1.9855 1.9873 417.8422 418.3047 0.0695 -1.0000 -1.0000 0714503 1580278044.60 151.5495 59.9983 32.0000 1.9858 1.9876 417.7433 418.2065 0.0695 -1.0000 -1.0000 0714581 1580278044.70 151.4804 59.9981 32.0000 1.9866 1.9884 417.6431 418.1067 0.0696 -1.0000 -1.0000 0714644 1580278044.80 151.4804 59.9981 32.0000 1.9866 1.9884 417.5873 418.0496 0.0695 -1.0000 -1.0000 0714941 1580278044.90 151.4804 59.9981 32.0000 1.9854 1.9872 417.7397 418.2031 0.0696 -1.0000 -1.0000 0715019 1580278045.00 151.4804 59.9981 32.0000 1.9850 1.9868 417.7925 418.2558 0.0696 -1.0000 -1.0000 0715081 1580278045.10 151.4804 59.9981 32.0000 1.9861 1.9880 417.7336 418.1969 0.0696 -1.0000 -1.0000 0715159 1580278045.20 151.4492 59.9981 32.0000 1.9863 1.9881 417.6270 418.0905 0.0697 -1.0000 -1.0000 0715206 1580278045.30 151.4454 59.9981 32.0000 1.9868 1.9886 417.6473 418.1109 0.0696 -1.0000 -1.0000 0715284 1580278045.40 151.4454 59.9981 32.0000 1.9859 1.9877 417.7041 418.1673 0.0696 -1.0000 -1.0000 0715363 1580278045.50 151.4454 59.9981 32.0000 1.9855 1.9873 417.8792 418.3422 0.0695 -1.0000 -1.0000 0715425 1580278045.60 151.4454 59.9981 32.0000 1.9853 1.9871 417.7849 418.2482 0.0696 -1.0000 -1.0000 0715488 1580278045.70 151.4395 59.9981 32.0000 1.9863 1.9881 417.7820 418.2456 0.0696 -1.0000 -1.0000 0715566 1580278045.80 151.4140 59.9981 32.0000 1.9871 1.9890 417.5146 417.9775 0.0695 -1.0000 -1.0000 0716128 1580278045.90 151.4140 59.9981 32.0000 1.9865 1.9883 417.5716 418.0346 0.0696 -1.0000 -1.0000 0716191 1580278046.00 151.4140 59.9981 32.0000 1.9856 1.9874 417.7566 418.2193 0.0695 -1.0000 -1.0000 0716253 1580278046.10 151.4140 59.9981 32.0000 1.9856 1.9874 417.7939 418.2565 0.0695 -1.0000 -1.0000 0716331 1580278046.20 151.4140 59.9981 32.0000 1.9860 1.9878 417.7499 418.2133 0.0696 -1.0000 -1.0000 0716394 1580278046.30 151.4195 59.9981 32.0000 1.9863 1.9881 417.6031 418.0661 0.0695 -1.0000 -1.0000 0716534 1580278046.40 151.4255 59.9981 32.0000 1.9864 1.9882 417.5114 417.9731 0.0694 -1.0000 -1.0000 0716597 1580278046.50 151.4255 59.9981 32.0000 1.9858 1.9876 417.6175 418.0802 0.0695 -1.0000 -1.0000 0716659 1580278046.60 151.4255 59.9981 32.0000 1.9857 1.9875 417.7989 418.2618 0.0695 -1.0000 -1.0000 0716738 1580278046.70 151.4255 59.9981 32.0000 1.9850 1.9868 417.6526 418.1157 0.0696 -1.0000 -1.0000 0716800 1580278046.80 151.4255 59.9981 32.0000 1.9863 1.9881 417.5106 417.9737 0.0696 -1.0000 -1.0000 0716863 1580278046.90 151.5717 59.9981 32.0000 1.9868 1.9886 417.4480 417.9111 0.0696 -1.0000 -1.0000 0716941 1580278047.00 151.5717 59.9981 32.0000 1.9854 1.9872 417.6504 418.1133 0.0696 -1.0000 -1.0000 0717003 1580278047.10 151.5717 59.9981 32.0000 1.9862 1.9880 417.6328 418.0960 0.0696 -1.0000 -1.0000 0717066 1580278047.20 151.5717 59.9981 32.0000 1.9862 1.9880 417.4848 417.9480 0.0696 -1.0000 -1.0000 0717128 1580278047.30 151.5717 59.9981 32.0000 1.9858 1.9876 417.5494 418.0123 0.0695 -1.0000 -1.0000 0717222 1580278047.40 151.5275 59.9981 32.0000 1.9859 1.9877 417.7467 418.2094 0.0695 -1.0000 -1.0000 0717300 1580278047.50 151.5273 59.9981 32.0000 1.9856 1.9874 417.7121 418.1751 0.0695 -1.0000 -1.0000 0717363 1580278047.60 151.5273 59.9981 32.0000 1.9867 1.9885 417.6994 418.1623 0.0695 -1.0000 -1.0000 0717425 1580278047.70 151.5273 59.9981 32.0000 1.9869 1.9887 417.5606 418.0240 0.0697 -1.0000 -1.0000 0717503 1580278047.80 151.5273 59.9981 32.0000 1.9866 1.9884 417.5274 417.9895 0.0694 -1.0000 -1.0000 0717722 1580278047.90 151.5253 59.9981 32.0000 1.9861 1.9879 417.6399 418.1022 0.0695 -1.0000 -1.0000 0717784 1580278048.00 151.4644 59.9981 32.0000 1.9859 1.9877 417.8394 418.3039 0.0698 -1.0000 -1.0000 0717863 1580278048.10 151.4644 59.9981 32.0000 1.9859 1.9877 417.7726 418.2360 0.0695 -1.0000 -1.0000 0717925 1580278048.20 151.4644 59.9981 32.0000 1.9863 1.9881 417.6671 418.1295 0.0695 -1.0000 -1.0000 0718003 1580278048.30 151.4644 59.9981 32.0000 1.9865 1.9883 417.6840 418.1458 0.0693 -1.0000 -1.0000 0718300 1580278048.40 151.4644 59.9981 32.0000 1.9858 1.9876 417.7279 418.1916 0.0696 -1.0000 -1.0000 0718378 1580278048.50 151.4644 59.9981 32.0000 1.9859 1.9877 417.7789 418.2434 0.0698 -1.0000 -1.0000 0718441 1580278048.60 151.4481 59.9981 32.0000 1.9870 1.9888 417.6570 418.1204 0.0695 -1.0000 -1.0000 0718503 1580278048.70 151.4481 59.9981 32.0000 1.9872 1.9890 417.5946 418.0573 0.0695 -1.0000 -1.0000 0718566 1580278048.80 151.4481 59.9981 32.0000 1.9864 1.9882 417.5964 418.0592 0.0695 -1.0000 -1.0000 0718628 1580278048.90 151.4481 59.9981 32.0000 1.9863 1.9881 417.6995 418.1623 0.0695 -1.0000 -1.0000 0719019 1580278049.00 151.4481 59.9981 32.0000 1.9858 1.9876 417.7365 418.2001 0.0696 -1.0000 -1.0000 0719081 1580278049.10 151.4917 59.9981 32.0000 1.9865 1.9883 417.6748 418.1388 0.0697 -1.0000 -1.0000 0719159 1580278049.20 151.4917 59.9981 32.0000 1.9870 1.9888 417.6065 418.0704 0.0696 -1.0000 -1.0000 0719222 1580278049.30 151.4917 59.9981 32.0000 1.9870 1.9888 417.6072 418.0696 0.0695 -1.0000 -1.0000 0719284 1580278049.40 151.4917 59.9981 32.0000 1.9855 1.9874 417.7808 418.2439 0.0696 -1.0000 -1.0000 0719519 1580278049.50 151.4917 59.9981 32.0000 1.9861 1.9879 417.7301 418.1941 0.0697 -1.0000 -1.0000 0719581 1580278049.60 151.5143 59.9981 32.0000 1.9863 1.9882 417.6325 418.0954 0.0695 -1.0000 -1.0000 0719644 1580278049.70 151.5934 59.9981 32.0000 1.9859 1.9878 417.6059 418.0683 0.0694 -1.0000 -1.0000 0719722 1580278049.80 151.5934 59.9981 32.0000 1.9862 1.9880 417.6176 418.0812 0.0697 -1.0000 -1.0000 0719784 1580278049.90 151.5934 59.9981 32.0000 1.9868 1.9886 417.6489 418.1120 0.0695 -1.0000 -1.0000 0720003 1580278050.00 151.5934 59.9981 32.0000 1.9857 1.9875 417.8446 418.3075 0.0695 -1.0000 -1.0000 0720081 1580278050.10 151.5287 59.9981 32.0000 1.9859 1.9877 417.6660 418.1293 0.0696 -1.0000 -1.0000 0720144 1580278050.20 151.4694 59.9981 32.0000 1.9864 1.9882 417.6046 418.0675 0.0695 -1.0000 -1.0000 0720206 1580278050.30 151.4694 59.9981 32.0000 1.9867 1.9885 417.6039 418.0669 0.0696 -1.0000 -1.0000 0720284 1580278050.40 151.4694 59.9981 32.0000 1.9863 1.9881 417.6802 418.1438 0.0696 -1.0000 -1.0000 0720503 1580278050.50 151.4694 59.9981 32.0000 1.9862 1.9880 417.7776 418.2409 0.0696 -1.0000 -1.0000 0720566 1580278050.60 151.4694 59.9981 32.0000 1.9862 1.9881 417.6653 418.1287 0.0696 -1.0000 -1.0000 0720644 1580278050.70 151.4441 59.9981 32.0000 1.9867 1.9885 417.6591 418.1220 0.0695 -1.0000 -1.0000 0720706 1580278050.80 151.4103 59.9981 32.0000 1.9862 1.9880 417.6258 418.0892 0.0696 -1.0000 -1.0000 0720769 1580278050.90 151.4103 59.9981 32.0000 1.9861 1.9880 417.7835 418.2472 0.0696 -1.0000 -1.0000 0721003 1580278051.00 151.4103 59.9981 32.0000 1.9862 1.9881 417.8259 418.2896 0.0696 -1.0000 -1.0000 0721066 1580278051.10 151.4103 59.9981 32.0000 1.9867 1.9885 417.6319 418.0953 0.0695 -1.0000 -1.0000 0721144 1580278051.20 151.4103 59.9981 32.0000 1.9869 1.9888 417.6333 418.0967 0.0697 -1.0000 -1.0000 0721206 1580278051.30 151.4814 59.9981 32.0000 1.9862 1.9880 417.6242 418.0865 0.0694 -1.0000 -1.0000 0721269 1580278051.40 151.4814 59.9981 32.0000 1.9862 1.9880 417.7433 418.2065 0.0696 -1.0000 -1.0000 0722331 1580278051.50 151.4814 59.9981 32.0000 1.9861 1.9879 417.7818 418.2453 0.0696 -1.0000 -1.0000 0722394 1580278051.60 151.4814 59.9981 32.0000 1.9868 1.9886 417.6930 418.1564 0.0696 -1.0000 -1.0000 0722456 1580278051.70 151.4814 59.9981 32.0000 1.9865 1.9883 417.6732 418.1381 0.0698 -1.0000 -1.0000 0722534 1580278051.80 151.4814 59.9981 32.0000 1.9864 1.9882 417.7788 418.2419 0.0695 -1.0000 -1.0000 0722597 1580278051.90 151.5630 59.9981 32.0000 1.9860 1.9878 417.7724 418.2360 0.0696 -1.0000 -1.0000 0722659 1580278052.00 151.5630 59.9981 32.0000 1.9873 1.9892 417.6759 418.1393 0.0696 -1.0000 -1.0000 0722738 1580278052.10 151.5630 59.9981 32.0000 1.9869 1.9887 417.6109 418.0737 0.0695 -1.0000 -1.0000 0722800 1580278052.20 151.5630 59.9981 32.0000 1.9868 1.9887 417.5802 418.0433 0.0696 -1.0000 -1.0000 0722863 1580278052.30 151.5630 59.9981 32.0000 1.9862 1.9880 417.6687 418.1317 0.0695 -1.0000 -1.0000 0722941 1580278052.40 151.5839 59.9981 32.0000 1.9857 1.9875 417.8055 418.2682 0.0695 -1.0000 -1.0000 0723003 1580278052.50 151.5878 59.9981 32.0000 1.9852 1.9870 417.8646 418.3292 0.0697 -1.0000 -1.0000 0723066 1580278052.60 151.5878 59.9981 32.0000 1.9864 1.9882 417.6904 418.1529 0.0695 -1.0000 -1.0000 0723144 1580278052.70 151.5878 59.9981 32.0000 1.9868 1.9887 417.6293 418.0934 0.0698 -1.0000 -1.0000 0723206 1580278052.80 151.5878 59.9981 32.0000 1.9856 1.9874 417.6988 418.1627 0.0696 -1.0000 -1.0000 0723269 1580278052.90 151.5835 59.9981 32.0000 1.9851 1.9869 417.8349 418.2973 0.0695 -1.0000 -1.0000 0723331 1580278053.00 151.4089 59.9981 32.0000 1.9863 1.9881 417.7283 418.1920 0.0696 -1.0000 -1.0000 0723394 1580278053.10 151.4089 59.9981 32.0000 1.9866 1.9885 417.5107 417.9734 0.0695 -1.0000 -1.0000 0723472 1580278053.20 151.4089 59.9981 32.0000 1.9868 1.9886 417.5687 418.0313 0.0695 -1.0000 -1.0000 0723534 1580278053.30 151.4089 59.9981 32.0000 1.9865 1.9883 417.6722 418.1358 0.0696 -1.0000 -1.0000 0723597 1580278053.40 151.4089 59.9981 32.0000 1.9853 1.9871 417.7496 418.2125 0.0695 -1.0000 -1.0000 0723675 1580278053.50 151.4089 59.9981 32.0000 1.9857 1.9875 417.6806 418.1433 0.0695 -1.0000 -1.0000 0723738 1580278053.60 151.4089 59.9981 32.0000 1.9864 1.9883 417.5762 418.0391 0.0696 -1.0000 -1.0000 0723800 1580278053.70 151.4089 59.9981 32.0000 1.9869 1.9887 417.6093 418.0728 0.0696 -1.0000 -1.0000 0723863 1580278053.80 151.4089 59.9981 32.0000 1.9867 1.9885 417.6522 418.1153 0.0695 -1.0000 -1.0000 0723925 1580278053.90 151.4089 59.9981 32.0000 1.9864 1.9882 417.7532 418.2162 0.0696 -1.0000 -1.0000 0723988 1580278054.00 151.4089 59.9981 32.0000 1.9868 1.9886 417.6605 418.1235 0.0695 -1.0000 -1.0000 0724066 1580278054.10 151.4293 59.9981 32.0000 1.9866 1.9884 417.5469 418.0095 0.0695 -1.0000 -1.0000 0724128 1580278054.20 151.4293 59.9981 32.0000 1.9858 1.9876 417.7108 418.1744 0.0696 -1.0000 -1.0000 0724191 1580278054.30 151.4293 59.9981 32.0000 1.9850 1.9868 417.7234 418.1868 0.0696 -1.0000 -1.0000 0724269 1580278054.40 151.4293 59.9981 32.0000 1.9856 1.9874 417.7513 418.2143 0.0696 -1.0000 -1.0000 0724331 1580278054.50 151.4293 59.9981 32.0000 1.9867 1.9885 417.7053 418.1691 0.0697 -1.0000 -1.0000 0724784 1580278054.60 151.4293 59.9981 32.0000 1.9863 1.9881 417.5663 418.0295 0.0695 -1.0000 -1.0000 0724894 1580278054.70 151.5231 59.9978 32.0000 1.9865 1.9884 417.6052 418.0676 0.0695 -1.0000 -1.0000 0724956 1580278054.80 151.5231 59.9978 32.0000 1.9858 1.9877 417.7269 418.1903 0.0696 -1.0000 -1.0000 0725019 1580278054.90 151.5231 59.9978 32.0000 1.9855 1.9873 417.8707 418.3329 0.0694 -1.0000 -1.0000 0725097 1580278055.00 151.5231 59.9978 32.0000 1.9860 1.9879 417.5824 418.0468 0.0698 -1.0000 -1.0000 0725222 1580278055.10 151.5231 59.9978 32.0000 1.9861 1.9879 417.5471 418.0103 0.0696 -1.0000 -1.0000 0725300 1580278055.20 151.5774 59.9978 32.0000 1.9860 1.9878 417.5981 418.0611 0.0695 -1.0000 -1.0000 0725363 1580278055.30 151.5774 59.9978 32.0000 1.9860 1.9878 417.7627 418.2260 0.0696 -1.0000 -1.0000 0725425 1580278055.40 151.5774 59.9978 32.0000 1.9861 1.9879 417.7556 418.2184 0.0695 -1.0000 -1.0000 0725488 1580278055.50 151.5774 59.9978 32.0000 1.9867 1.9885 417.6145 418.0778 0.0696 -1.0000 -1.0000 0725550 1580278055.60 151.5774 59.9978 32.0000 1.9875 1.9893 417.6046 418.0674 0.0695 -1.0000 -1.0000 0725613 1580278055.70 151.5435 59.9978 32.0000 1.9859 1.9877 417.6308 418.0939 0.0696 -1.0000 -1.0000 0725691 1580278055.80 151.4815 59.9978 32.0000 1.9853 1.9871 417.7577 418.2211 0.0696 -1.0000 -1.0000 0725753 1580278055.90 151.4815 59.9978 32.0000 1.9856 1.9874 417.8235 418.2865 0.0695 -1.0000 -1.0000 0725816 1580278056.00 151.4815 59.9978 32.0000 1.9864 1.9882 417.7271 418.1902 0.0696 -1.0000 -1.0000 0725894 1580278056.10 151.4815 59.9978 32.0000 1.9863 1.9881 417.6633 418.1259 0.0694 -1.0000 -1.0000 0726081 1580278056.20 151.4815 59.9978 32.0000 1.9859 1.9877 417.7265 418.1880 0.0693 -1.0000 -1.0000 0726144 1580278056.30 151.4815 59.9978 32.0000 1.9854 1.9872 417.7640 418.2277 0.0697 -1.0000 -1.0000 0726222 1580278056.40 151.4815 59.9978 32.0000 1.9858 1.9876 417.6082 418.0716 0.0696 -1.0000 -1.0000 0726284 1580278056.50 151.4815 59.9978 32.0000 1.9861 1.9879 417.5150 417.9792 0.0698 -1.0000 -1.0000 0726347 1580278056.60 151.4815 59.9978 32.0000 1.9859 1.9877 417.5741 418.0369 0.0695 -1.0000 -1.0000 0726534 1580278056.70 151.4815 59.9978 32.0000 1.9860 1.9879 417.7534 418.2159 0.0695 -1.0000 -1.0000 0726597 1580278056.80 151.4802 59.9978 32.0000 1.9860 1.9878 417.8836 418.3468 0.0696 -1.0000 -1.0000 0726659 1580278056.90 151.4800 59.9978 32.0000 1.9870 1.9888 417.6756 418.1399 0.0697 -1.0000 -1.0000 0726722 1580278057.00 151.4800 59.9978 32.0000 1.9872 1.9890 417.6395 418.1030 0.0697 -1.0000 -1.0000 0726784 1580278057.10 151.4800 59.9978 32.0000 1.9868 1.9886 417.6580 418.1222 0.0697 -1.0000 -1.0000 0727269 1580278057.20 151.4800 59.9978 32.0000 1.9858 1.9876 417.6721 418.1354 0.0697 -1.0000 -1.0000 0727331 1580278057.30 151.4800 59.9978 32.0000 1.9858 1.9877 417.7263 418.1905 0.0696 -1.0000 -1.0000 0727394 1580278057.40 151.5142 59.9978 32.0000 1.9873 1.9891 417.6437 418.1078 0.0697 -1.0000 -1.0000 0727472 1580278057.50 151.5142 59.9978 32.0000 1.9868 1.9886 417.5832 418.0470 0.0697 -1.0000 -1.0000 0727535 1580278057.60 151.5142 59.9978 32.0000 1.9862 1.9880 417.6148 418.0782 0.0696 -1.0000 -1.0000 0727800 1580278057.70 151.5142 59.9978 32.0000 1.9863 1.9881 417.8168 418.2791 0.0694 -1.0000 -1.0000 0727863 1580278057.80 151.5142 59.9978 32.0000 1.9858 1.9876 417.8430 418.3057 0.0694 -1.0000 -1.0000 0727925 1580278057.90 151.5142 59.9978 32.0000 1.9862 1.9880 417.6598 418.1219 0.0694 -1.0000 -1.0000 0727988 1580278058.00 151.5430 59.9978 32.0000 1.9865 1.9883 417.5587 418.0208 0.0695 -1.0000 -1.0000 0728066 1580278058.10 151.5430 59.9978 32.0000 1.9860 1.9878 417.5455 418.0086 0.0695 -1.0000 -1.0000 0728519 1580278058.20 151.5430 59.9978 32.0000 1.9855 1.9873 417.7052 418.1684 0.0696 -1.0000 -1.0000 0728581 1580278058.30 151.5430 59.9978 32.0000 1.9854 1.9872 417.8543 418.3172 0.0695 -1.0000 -1.0000 0728644 1580278058.40 151.5430 59.9978 32.0000 1.9863 1.9881 417.5658 418.0289 0.0696 -1.0000 -1.0000 0728722 1580278058.50 151.5448 59.9978 32.0000 1.9858 1.9877 417.5406 418.0043 0.0697 -1.0000 -1.0000 0728784 1580278058.60 151.5464 59.9978 32.0000 1.9857 1.9875 417.6548 418.1180 0.0696 -1.0000 -1.0000 0728863 1580278058.70 151.5464 59.9978 32.0000 1.9860 1.9878 417.8429 418.3072 0.0697 -1.0000 -1.0000 0729034 1580278058.80 151.5464 59.9978 32.0000 1.9865 1.9883 417.6236 418.0869 0.0696 -1.0000 -1.0000 0729097 1580278058.90 151.5464 59.9978 32.0000 1.9872 1.9890 417.5994 418.0628 0.0696 -1.0000 -1.0000 0729175 1580278059.00 151.5464 59.9978 32.0000 1.9866 1.9884 417.5716 418.0349 0.0696 -1.0000 -1.0000 0729238 1580278059.10 151.4687 59.9978 32.0000 1.9856 1.9874 417.8264 418.2894 0.0695 -1.0000 -1.0000 0729316 1580278059.20 151.4687 59.9978 32.0000 1.9858 1.9876 417.7847 418.2477 0.0695 -1.0000 -1.0000 0729378 1580278059.30 151.4687 59.9978 32.0000 1.9862 1.9881 417.7552 418.2179 0.0695 -1.0000 -1.0000 0729441 1580278059.40 151.4687 59.9978 32.0000 1.9869 1.9887 417.6131 418.0766 0.0697 -1.0000 -1.0000 0729519 1580278059.50 151.4687 59.9978 32.0000 1.9863 1.9881 417.7730 418.2358 0.0694 -1.0000 -1.0000 0729581 1580278059.60 151.4861 59.9986 32.0000 1.9860 1.9878 417.7096 418.1721 0.0695 -1.0000 -1.0000 0729644 1580278059.70 151.4861 59.9986 32.0000 1.9861 1.9880 417.7874 418.2508 0.0696 -1.0000 -1.0000 0729738 1580278059.80 151.4861 59.9986 32.0000 1.9869 1.9887 417.6819 418.1450 0.0695 -1.0000 -1.0000 0729800 1580278059.90 151.4861 59.9986 32.0000 1.9877 1.9895 417.5628 418.0258 0.0696 -1.0000 -1.0000 0729863 1580278060.00 151.4861 59.9986 32.0000 1.9869 1.9888 417.5954 418.0583 0.0695 -1.0000 -1.0000 0729941 1580278060.10 151.4861 59.9986 32.0000 1.9871 1.9889 417.7014 418.1651 0.0696 -1.0000 -1.0000 0730003 1580278060.20 151.4861 59.9986 32.0000 1.9864 1.9882 417.7684 418.2319 0.0696 -1.0000 -1.0000 0730800 1580278060.30 151.4861 59.9986 32.0000 1.9868 1.9886 417.6890 418.1517 0.0694 -1.0000 -1.0000 0730863 1580278060.40 151.5696 59.9986 32.0000 1.9871 1.9889 417.5585 418.0219 0.0696 -1.0000 -1.0000 0730925 1580278060.50 151.5696 59.9986 32.0000 1.9864 1.9882 417.5456 418.0095 0.0698 -1.0000 -1.0000 0731003 1580278060.60 151.5696 59.9986 32.0000 1.9865 1.9884 417.7130 418.1768 0.0696 -1.0000 -1.0000 0731066 1580278060.70 151.5696 59.9986 32.0000 1.9855 1.9873 417.7188 418.1824 0.0696 -1.0000 -1.0000 0731128 1580278060.80 151.5696 59.9986 32.0000 1.9867 1.9885 417.6336 418.0974 0.0697 -1.0000 -1.0000 0731191 1580278060.90 151.5637 59.9986 32.0000 1.9865 1.9884 417.6047 418.0684 0.0697 -1.0000 -1.0000 0731269 1580278061.00 151.5614 59.9986 32.0000 1.9860 1.9878 417.7383 418.2026 0.0697 -1.0000 -1.0000 0731331 1580278061.10 151.5614 59.9986 32.0000 1.9858 1.9876 417.8281 418.2907 0.0695 -1.0000 -1.0000 0731409 1580278061.20 151.5614 59.9986 32.0000 1.9855 1.9874 417.7303 418.1941 0.0697 -1.0000 -1.0000 0731456 1580278061.30 151.5614 59.9986 32.0000 1.9865 1.9883 417.7302 418.1936 0.0696 -1.0000 -1.0000 0731519 1580278061.40 151.5614 59.9986 32.0000 1.9863 1.9881 417.5998 418.0635 0.0696 -1.0000 -1.0000 0731597 1580278061.50 151.4283 59.9986 32.0000 1.9862 1.9880 417.5982 418.0614 0.0696 -1.0000 -1.0000 0731660 1580278061.60 151.4283 59.9986 32.0000 1.9858 1.9876 417.7517 418.2163 0.0698 -1.0000 -1.0000 0731722 1580278061.70 151.4283 59.9986 32.0000 1.9854 1.9872 417.6690 418.1329 0.0697 -1.0000 -1.0000 0732081 1580278061.80 151.4283 59.9986 32.0000 1.9863 1.9882 417.5001 417.9638 0.0697 -1.0000 -1.0000 0732144 1580278061.90 151.4283 59.9986 32.0000 1.9864 1.9882 417.4534 417.9162 0.0695 -1.0000 -1.0000 0732206 1580278062.00 151.4283 59.9986 32.0000 1.9866 1.9884 417.6521 418.1145 0.0695 -1.0000 -1.0000 0732284 1580278062.10 151.4283 59.9986 32.0000 1.9862 1.9880 417.7787 418.2421 0.0696 -1.0000 -1.0000 0732347 1580278062.20 151.4283 59.9986 32.0000 1.9865 1.9883 417.7570 418.2198 0.0695 -1.0000 -1.0000 0732409 1580278062.30 151.4283 59.9986 32.0000 1.9861 1.9879 417.6700 418.1338 0.0696 -1.0000 -1.0000 0732472 1580278062.40 151.4283 59.9986 32.0000 1.9863 1.9881 417.5331 417.9955 0.0694 -1.0000 -1.0000 0732534 1580278062.50 151.4283 59.9986 32.0000 1.9865 1.9883 417.6287 418.0924 0.0697 -1.0000 -1.0000 0732597 1580278062.60 151.4653 59.9986 32.0000 1.9857 1.9875 417.6999 418.1632 0.0696 -1.0000 -1.0000 0732675 1580278062.70 151.4775 59.9986 32.0000 1.9855 1.9874 417.7647 418.2283 0.0696 -1.0000 -1.0000 0732753 1580278062.80 151.4775 59.9986 32.0000 1.9860 1.9878 417.6697 418.1331 0.0696 -1.0000 -1.0000 0732816 1580278062.90 151.4775 59.9986 32.0000 1.9866 1.9884 417.5897 418.0529 0.0695 -1.0000 -1.0000 0732894 1580278063.00 151.4775 59.9986 32.0000 1.9859 1.9877 417.7590 418.2216 0.0695 -1.0000 -1.0000 0732956 1580278063.10 151.4824 59.9986 32.0000 1.9863 1.9881 417.8198 418.2822 0.0694 -1.0000 -1.0000 0733019 1580278063.20 151.5910 59.9986 32.0000 1.9868 1.9886 417.6907 418.1529 0.0694 -1.0000 -1.0000 0733081 1580278063.30 151.5910 59.9986 32.0000 1.9871 1.9889 417.6053 418.0677 0.0695 -1.0000 -1.0000 0733269 1580278063.40 151.5910 59.9986 32.0000 1.9865 1.9884 417.6273 418.0903 0.0696 -1.0000 -1.0000 0733347 1580278063.50 151.5910 59.9986 32.0000 1.9862 1.9880 417.6433 418.1061 0.0695 -1.0000 -1.0000 0733409 1580278063.60 151.5910 59.9986 32.0000 1.9860 1.9878 417.7005 418.1635 0.0695 -1.0000 -1.0000 0733472 1580278063.70 151.5910 59.9986 32.0000 1.9862 1.9880 417.8294 418.2938 0.0697 -1.0000 -1.0000 0733550 1580278063.80 151.5910 59.9986 32.0000 1.9871 1.9889 417.6822 418.1463 0.0697 -1.0000 -1.0000 0733972 1580278063.90 151.5910 59.9986 32.0000 1.9868 1.9887 417.5453 418.0091 0.0696 -1.0000 -1.0000 0734034 1580278064.00 151.5910 59.9986 32.0000 1.9866 1.9884 417.8126 418.2769 0.0697 -1.0000 -1.0000 0734113 1580278064.10 151.5910 59.9986 32.0000 1.9857 1.9875 417.8684 418.3326 0.0697 -1.0000 -1.0000 0734175 1580278064.20 151.5910 59.9986 32.0000 1.9862 1.9880 417.6508 418.1146 0.0696 -1.0000 -1.0000 0734238 1580278064.30 151.5732 59.9986 32.0000 1.9865 1.9883 417.5425 418.0066 0.0698 -1.0000 -1.0000 0734316 1580278064.40 151.5694 59.9986 32.0000 1.9854 1.9873 417.7389 418.2028 0.0697 -1.0000 -1.0000 0734378 1580278064.50 151.5243 59.9986 32.0000 1.9855 1.9873 417.7421 418.2057 0.0696 -1.0000 -1.0000 0734441 1580278064.60 151.5243 59.9986 32.0000 1.9855 1.9873 417.9091 418.3729 0.0696 -1.0000 -1.0000 0734519 1580278064.70 151.5243 59.9986 32.0000 1.9859 1.9877 417.7486 418.2118 0.0695 -1.0000 -1.0000 0734581 1580278064.80 151.5127 59.9986 32.0000 1.9869 1.9887 417.6443 418.1074 0.0696 -1.0000 -1.0000 0734769 1580278064.90 151.4478 59.9984 32.0000 1.9861 1.9879 417.6273 418.0904 0.0696 -1.0000 -1.0000 0734847 1580278065.00 151.4478 59.9984 32.0000 1.9868 1.9886 417.6463 418.1094 0.0695 -1.0000 -1.0000 0734909 1580278065.10 151.4478 59.9984 32.0000 1.9865 1.9883 417.6395 418.1031 0.0697 -1.0000 -1.0000 0734972 1580278065.20 151.4478 59.9984 32.0000 1.9860 1.9878 417.7436 418.2075 0.0696 -1.0000 -1.0000 0735034 1580278065.30 151.4478 59.9984 32.0000 1.9864 1.9882 417.5636 418.0266 0.0696 -1.0000 -1.0000 0735269 1580278065.40 151.4999 59.9984 32.0000 1.9867 1.9885 417.6448 418.1082 0.0696 -1.0000 -1.0000 0735331 1580278065.50 151.4999 59.9984 32.0000 1.9862 1.9880 417.7625 418.2259 0.0696 -1.0000 -1.0000 0735394 1580278065.60 151.4999 59.9984 32.0000 1.9859 1.9877 417.7718 418.2354 0.0697 -1.0000 -1.0000 0735456 1580278065.70 151.4999 59.9984 32.0000 1.9856 1.9875 417.8051 418.2687 0.0695 -1.0000 -1.0000 0735534 1580278065.80 151.4999 59.9984 32.0000 1.9864 1.9882 417.5977 418.0610 0.0696 -1.0000 -1.0000 0735597 1580278065.90 151.5797 59.9984 32.0000 1.9865 1.9883 417.4769 417.9400 0.0697 -1.0000 -1.0000 0735660 1580278066.00 151.6156 59.9984 32.0000 1.9860 1.9878 417.5294 417.9929 0.0696 -1.0000 -1.0000 0735738 1580278066.10 151.6156 59.9984 32.0000 1.9856 1.9874 417.6639 418.1269 0.0696 -1.0000 -1.0000 0735800 1580278066.20 151.6156 59.9984 32.0000 1.9864 1.9882 417.7434 418.2070 0.0696 -1.0000 -1.0000 0735863 1580278066.30 151.6156 59.9984 32.0000 1.9870 1.9888 417.6016 418.0647 0.0695 -1.0000 -1.0000 0736253 1580278066.40 151.6156 59.9984 32.0000 1.9866 1.9884 417.5700 418.0336 0.0696 -1.0000 -1.0000 0736316 1580278066.50 151.6156 59.9984 32.0000 1.9869 1.9887 417.5853 418.0482 0.0695 -1.0000 -1.0000 0736378 1580278066.60 151.6156 59.9984 32.0000 1.9852 1.9871 417.7063 418.1689 0.0695 -1.0000 -1.0000 0736456 1580278066.70 151.6108 59.9984 32.0000 1.9859 1.9877 417.8374 418.3012 0.0696 -1.0000 -1.0000 0736519 1580278066.80 151.5714 59.9984 32.0000 1.9866 1.9884 417.7613 418.2252 0.0697 -1.0000 -1.0000 0736581 1580278066.90 151.5714 59.9984 32.0000 1.9865 1.9883 417.7302 418.1935 0.0695 -1.0000 -1.0000 0736769 1580278067.00 151.5714 59.9984 32.0000 1.9871 1.9889 417.5024 417.9651 0.0695 -1.0000 -1.0000 0736831 1580278067.10 151.5714 59.9984 32.0000 1.9871 1.9889 417.5664 418.0299 0.0697 -1.0000 -1.0000 0736909 1580278067.20 151.5714 59.9984 32.0000 1.9867 1.9885 417.4639 417.9276 0.0697 -1.0000 -1.0000 0736972 1580278067.30 151.5714 59.9984 32.0000 1.9875 1.9893 417.7347 418.1981 0.0696 -1.0000 -1.0000 0737034 1580278067.40 151.5714 59.9984 32.0000 1.9862 1.9880 417.8036 418.2677 0.0697 -1.0000 -1.0000 0737316 1580278067.50 151.5714 59.9984 32.0000 1.9860 1.9878 417.7525 418.2157 0.0696 -1.0000 -1.0000 0737378 1580278067.60 151.6250 59.9984 32.0000 1.9863 1.9881 417.6000 418.0633 0.0696 -1.0000 -1.0000 0737441 1580278067.70 151.6250 59.9984 32.0000 1.9868 1.9886 417.5753 418.0389 0.0697 -1.0000 -1.0000 0737519 1580278067.80 151.6250 59.9984 32.0000 1.9869 1.9887 417.5424 418.0063 0.0697 -1.0000 -1.0000 0737581 1580278067.90 151.6250 59.9984 32.0000 1.9869 1.9887 417.6635 418.1277 0.0697 -1.0000 -1.0000 0737753 1580278068.00 151.5844 59.9984 32.0000 1.9860 1.9878 417.7872 418.2503 0.0696 -1.0000 -1.0000 0737832 1580278068.10 151.5580 59.9984 32.0000 1.9856 1.9874 417.8251 418.2893 0.0697 -1.0000 -1.0000 0737894 1580278068.20 151.5472 59.9984 32.0000 1.9853 1.9871 417.7064 418.1703 0.0697 -1.0000 -1.0000 0737956 1580278068.30 151.5472 59.9984 32.0000 1.9866 1.9884 417.6356 418.0993 0.0697 -1.0000 -1.0000 0738034 1580278068.40 151.5472 59.9984 32.0000 1.9878 1.9896 417.7047 418.1683 0.0696 -1.0000 -1.0000 0738831 1580278068.50 151.5472 59.9984 32.0000 1.9867 1.9886 417.8680 418.3317 0.0696 -1.0000 -1.0000 0738894 1580278068.60 151.5472 59.9984 32.0000 1.9864 1.9882 417.8191 418.2824 0.0695 -1.0000 -1.0000 0738972 1580278068.70 151.5208 59.9984 32.0000 1.9859 1.9877 417.8123 418.2753 0.0696 -1.0000 -1.0000 0739034 1580278068.80 151.5208 59.9984 32.0000 1.9874 1.9892 417.6047 418.0687 0.0697 -1.0000 -1.0000 0739097 1580278068.90 151.5208 59.9984 32.0000 1.9868 1.9887 417.6843 418.1474 0.0696 -1.0000 -1.0000 0739159 1580278069.00 151.5208 59.9984 32.0000 1.9870 1.9888 417.8602 418.3247 0.0698 -1.0000 -1.0000 0739222 1580278069.10 151.5208 59.9984 32.0000 1.9868 1.9886 417.9199 418.3846 0.0697 -1.0000 -1.0000 0739300 1580278069.20 151.5368 59.9984 32.0000 1.9866 1.9884 417.8842 418.3480 0.0696 -1.0000 -1.0000 0739363 1580278069.30 151.5368 59.9984 32.0000 1.9863 1.9882 417.7207 418.1844 0.0697 -1.0000 -1.0000 0739425 1580278069.40 151.5368 59.9984 32.0000 1.9865 1.9884 417.6046 418.0688 0.0697 -1.0000 -1.0000 0739503 1580278069.50 151.5368 59.9984 32.0000 1.9872 1.9890 417.6167 418.0798 0.0696 -1.0000 -1.0000 0739566 1580278069.60 151.5368 59.9984 32.0000 1.9859 1.9877 417.8375 418.3011 0.0696 -1.0000 -1.0000 0739628 1580278069.70 151.5839 59.9977 32.0000 1.9861 1.9879 417.7441 418.2074 0.0696 -1.0000 -1.0000 0739706 1580278069.80 151.6066 59.9973 32.0000 1.9868 1.9886 417.6993 418.1641 0.0697 -1.0000 -1.0000 0739769 1580278069.90 151.6066 59.9973 32.0000 1.9869 1.9887 417.6278 418.0909 0.0696 -1.0000 -1.0000 0739832 1580278070.00 151.6066 59.9973 32.0000 1.9868 1.9886 417.6778 418.1403 0.0694 -1.0000 -1.0000 0740019 1580278070.10 151.6066 59.9973 32.0000 1.9861 1.9879 417.8051 418.2684 0.0696 -1.0000 -1.0000 0740081 1580278070.20 151.6066 59.9973 32.0000 1.9862 1.9880 417.8317 418.2949 0.0695 -1.0000 -1.0000 0740144 1580278070.30 151.6066 59.9973 32.0000 1.9862 1.9880 417.7163 418.1801 0.0696 -1.0000 -1.0000 0740206 1580278070.40 151.5248 59.9973 32.0000 1.9868 1.9886 417.5442 418.0070 0.0696 -1.0000 -1.0000 0740269 1580278070.50 151.5248 59.9973 32.0000 1.9870 1.9888 417.6212 418.0846 0.0696 -1.0000 -1.0000 0740519 1580278070.60 151.5248 59.9973 32.0000 1.9862 1.9880 417.7837 418.2472 0.0696 -1.0000 -1.0000 0740581 1580278070.70 151.5248 59.9973 32.0000 1.9859 1.9877 417.7366 418.2001 0.0697 -1.0000 -1.0000 0740644 1580278070.80 151.5248 59.9973 32.0000 1.9865 1.9884 417.6183 418.0823 0.0697 -1.0000 -1.0000 0740706 1580278070.90 151.4952 59.9973 32.0000 1.9869 1.9887 417.5623 418.0251 0.0695 -1.0000 -1.0000 0740784 1580278071.00 151.4952 59.9973 32.0000 1.9859 1.9877 417.6001 418.0623 0.0695 -1.0000 -1.0000 0741003 1580278071.10 151.4952 59.9973 32.0000 1.9860 1.9878 417.7778 418.2415 0.0696 -1.0000 -1.0000 0741081 1580278071.20 151.4952 59.9973 32.0000 1.9859 1.9877 417.8142 418.2772 0.0695 -1.0000 -1.0000 0741144 1580278071.30 151.4952 59.9973 32.0000 1.9861 1.9879 417.7923 418.2562 0.0696 -1.0000 -1.0000 0741206 1580278071.40 151.4952 59.9973 32.0000 1.9867 1.9885 417.6126 418.0753 0.0695 -1.0000 -1.0000 0741284 1580278071.50 151.5194 59.9973 32.0000 1.9860 1.9879 417.6664 418.1288 0.0695 -1.0000 -1.0000 0741566 1580278071.60 151.5194 59.9973 32.0000 1.9864 1.9883 417.6855 418.1488 0.0696 -1.0000 -1.0000 0741613 1580278071.70 151.5194 59.9973 32.0000 1.9864 1.9882 417.7681 418.2302 0.0693 -1.0000 -1.0000 0741691 1580278071.80 151.5194 59.9973 32.0000 1.9869 1.9887 417.7370 418.1997 0.0695 -1.0000 -1.0000 0741753 1580278071.90 151.5194 59.9973 32.0000 1.9877 1.9896 417.6868 418.1493 0.0695 -1.0000 -1.0000 0741816 1580278072.00 151.6357 59.9973 32.0000 1.9874 1.9892 417.5850 418.0485 0.0697 -1.0000 -1.0000 0742019 1580278072.10 151.6357 59.9973 32.0000 1.9872 1.9890 417.7721 418.2355 0.0696 -1.0000 -1.0000 0742081 1580278072.20 151.6357 59.9973 32.0000 1.9865 1.9883 417.8626 418.3263 0.0696 -1.0000 -1.0000 0742144 1580278072.30 151.6357 59.9973 32.0000 1.9872 1.9890 417.8312 418.2953 0.0697 -1.0000 -1.0000 0742206 1580278072.40 151.6357 59.9973 32.0000 1.9878 1.9896 417.7713 418.2348 0.0696 -1.0000 -1.0000 0742269 1580278072.50 151.6357 59.9973 32.0000 1.9871 1.9889 417.6671 418.1305 0.0696 -1.0000 -1.0000 0742503 1580278072.60 151.6328 59.9973 32.0000 1.9875 1.9893 417.6082 418.0710 0.0695 -1.0000 -1.0000 0742581 1580278072.70 151.6255 59.9973 32.0000 1.9869 1.9887 417.7213 418.1841 0.0696 -1.0000 -1.0000 0742644 1580278072.80 151.6255 59.9973 32.0000 1.9862 1.9881 417.8416 418.3058 0.0697 -1.0000 -1.0000 0742706 1580278072.90 151.6255 59.9973 32.0000 1.9865 1.9883 417.6562 418.1198 0.0696 -1.0000 -1.0000 0742784 1580278073.00 151.6255 59.9973 32.0000 1.9869 1.9888 417.5478 418.0112 0.0696 -1.0000 -1.0000 0742847 1580278073.10 151.6255 59.9973 32.0000 1.9871 1.9890 417.5874 418.0514 0.0698 -1.0000 -1.0000 0743488 1580278073.20 151.6313 59.9973 32.0000 1.9858 1.9876 417.7323 418.1957 0.0695 -1.0000 -1.0000 0743550 1580278073.30 151.5563 59.9973 32.0000 1.9864 1.9883 417.6807 418.1438 0.0696 -1.0000 -1.0000 0743613 1580278073.40 151.5563 59.9973 32.0000 1.9864 1.9882 417.6564 418.1206 0.0697 -1.0000 -1.0000 0743691 1580278073.50 151.5563 59.9973 32.0000 1.9867 1.9885 417.5480 418.0109 0.0695 -1.0000 -1.0000 0743769 1580278073.60 151.4543 59.9973 32.0000 1.9865 1.9883 417.6756 418.1397 0.0697 -1.0000 -1.0000 0743910 1580278073.70 151.4543 59.9973 32.0000 1.9852 1.9871 417.8224 418.2863 0.0696 -1.0000 -1.0000 0743972 1580278073.80 151.4543 59.9973 32.0000 1.9858 1.9876 417.7719 418.2351 0.0696 -1.0000 -1.0000 0744035 1580278073.90 151.4543 59.9973 32.0000 1.9865 1.9884 417.7028 418.1660 0.0696 -1.0000 -1.0000 0744097 1580278074.00 151.4543 59.9973 32.0000 1.9866 1.9884 417.7057 418.1687 0.0695 -1.0000 -1.0000 0744175 1580278074.10 151.4557 59.9973 32.0000 1.9858 1.9876 417.8397 418.3029 0.0696 -1.0000 -1.0000 0744238 1580278074.20 151.4585 59.9973 32.0000 1.9863 1.9881 417.9363 418.3994 0.0696 -1.0000 -1.0000 0744300 1580278074.30 151.4585 59.9973 32.0000 1.9864 1.9882 417.6820 418.1455 0.0695 -1.0000 -1.0000 0744378 1580278074.40 151.4585 59.9973 32.0000 1.9870 1.9888 417.5015 417.9640 0.0696 -1.0000 -1.0000 0744441 1580278074.50 151.4585 59.9973 32.0000 1.9870 1.9888 417.5566 418.0194 0.0696 -1.0000 -1.0000 0744503 1580278074.60 151.4585 59.9973 32.0000 1.9868 1.9886 417.7192 418.1836 0.0698 -1.0000 -1.0000 0744566 1580278074.70 151.5240 59.9976 32.0000 1.9859 1.9877 417.7862 418.2502 0.0696 -1.0000 -1.0000 0744628 1580278074.80 151.5240 59.9976 32.0000 1.9864 1.9882 417.6869 418.1499 0.0696 -1.0000 -1.0000 0744691 1580278074.90 151.5240 59.9976 32.0000 1.9865 1.9883 417.6312 418.0946 0.0696 -1.0000 -1.0000 0744769 1580278075.00 151.5240 59.9976 32.0000 1.9864 1.9882 417.6105 418.0744 0.0697 -1.0000 -1.0000 0744831 1580278075.10 151.5240 59.9976 32.0000 1.9864 1.9882 417.6297 418.0929 0.0696 -1.0000 -1.0000 0745019 1580278075.20 151.5240 59.9976 32.0000 1.9859 1.9877 417.7993 418.2628 0.0696 -1.0000 -1.0000 0745081 1580278075.30 151.5240 59.9976 32.0000 1.9850 1.9868 417.6920 418.1561 0.0697 -1.0000 -1.0000 0745144 1580278075.40 151.5240 59.9976 32.0000 1.9863 1.9881 417.4748 417.9381 0.0696 -1.0000 -1.0000 0745206 1580278075.50 151.5240 59.9976 32.0000 1.9866 1.9885 417.4630 417.9263 0.0696 -1.0000 -1.0000 0745269 1580278075.60 151.5240 59.9976 32.0000 1.9859 1.9877 417.5693 418.0323 0.0696 -1.0000 -1.0000 0745503 1580278075.70 151.5240 59.9976 32.0000 1.9861 1.9879 417.7325 418.1957 0.0695 -1.0000 -1.0000 0745581 1580278075.80 151.4864 59.9976 32.0000 1.9856 1.9874 417.8254 418.2887 0.0696 -1.0000 -1.0000 0745644 1580278075.90 151.4864 59.9976 32.0000 1.9860 1.9878 417.5695 418.0333 0.0697 -1.0000 -1.0000 0745691 1580278076.00 151.4864 59.9976 32.0000 1.9863 1.9881 417.5421 418.0055 0.0696 -1.0000 -1.0000 0745769 1580278076.10 151.4864 59.9976 32.0000 1.9861 1.9880 417.4801 417.9428 0.0695 -1.0000 -1.0000 0745832 1580278076.20 151.4864 59.9976 32.0000 1.9868 1.9886 417.5245 417.9878 0.0696 -1.0000 -1.0000 0745972 1580278076.30 151.4592 59.9976 32.0000 1.9854 1.9872 417.7126 418.1760 0.0696 -1.0000 -1.0000 0746050 1580278076.40 151.4389 59.9976 32.0000 1.9863 1.9881 417.6524 418.1158 0.0696 -1.0000 -1.0000 0746113 1580278076.50 151.4389 59.9976 32.0000 1.9869 1.9888 417.6162 418.0781 0.0694 -1.0000 -1.0000 0746160 1580278076.60 151.4389 59.9976 32.0000 1.9866 1.9884 417.5695 418.0323 0.0696 -1.0000 -1.0000 0746238 1580278076.70 151.4389 59.9976 32.0000 1.9860 1.9878 417.7380 418.2013 0.0696 -1.0000 -1.0000 0746784 1580278076.80 151.4389 59.9976 32.0000 1.9860 1.9879 417.7847 418.2483 0.0696 -1.0000 -1.0000 0746847 1580278076.90 151.4467 59.9976 32.0000 1.9855 1.9873 417.7455 418.2091 0.0696 -1.0000 -1.0000 0746925 1580278077.00 151.4467 59.9976 32.0000 1.9869 1.9887 417.5569 418.0197 0.0695 -1.0000 -1.0000 0746988 1580278077.10 151.4467 59.9976 32.0000 1.9865 1.9883 417.4817 417.9441 0.0695 -1.0000 -1.0000 0747066 1580278077.20 151.4467 59.9976 32.0000 1.9867 1.9885 417.6462 418.1091 0.0696 -1.0000 -1.0000 0747128 1580278077.30 151.4467 59.9976 32.0000 1.9859 1.9878 417.7934 418.2561 0.0694 -1.0000 -1.0000 0747191 1580278077.40 151.4530 59.9976 32.0000 1.9857 1.9875 417.7093 418.1727 0.0696 -1.0000 -1.0000 0747253 1580278077.50 151.4628 59.9976 32.0000 1.9868 1.9886 417.5751 418.0388 0.0697 -1.0000 -1.0000 0747316 1580278077.60 151.4628 59.9976 32.0000 1.9869 1.9887 417.5571 418.0202 0.0695 -1.0000 -1.0000 0747378 1580278077.70 151.4628 59.9976 32.0000 1.9866 1.9884 417.7156 418.1788 0.0695 -1.0000 -1.0000 0747769 1580278077.80 151.4628 59.9976 32.0000 1.9859 1.9877 417.8836 418.3464 0.0695 -1.0000 -1.0000 0747832 1580278077.90 151.4628 59.9976 32.0000 1.9859 1.9877 417.7882 418.2516 0.0696 -1.0000 -1.0000 0747894 1580278078.00 151.5175 59.9976 32.0000 1.9864 1.9882 417.7133 418.1762 0.0696 -1.0000 -1.0000 0747956 1580278078.10 151.5175 59.9976 32.0000 1.9870 1.9888 417.6409 418.1046 0.0696 -1.0000 -1.0000 0748035 1580278078.20 151.5175 59.9976 32.0000 1.9862 1.9880 417.7135 418.1768 0.0696 -1.0000 -1.0000 0748503 1580278078.30 151.5175 59.9976 32.0000 1.9855 1.9873 417.8294 418.2930 0.0696 -1.0000 -1.0000 0748566 1580278078.40 151.5175 59.9976 32.0000 1.9855 1.9873 417.7872 418.2506 0.0695 -1.0000 -1.0000 0748628 1580278078.50 151.5194 59.9976 32.0000 1.9864 1.9882 417.6657 418.1288 0.0696 -1.0000 -1.0000 0748691 1580278078.60 151.5201 59.9976 32.0000 1.9864 1.9882 417.6276 418.0903 0.0695 -1.0000 -1.0000 0748769 1580278078.70 151.5201 59.9976 32.0000 1.9858 1.9876 417.5987 418.0620 0.0697 -1.0000 -1.0000 0748831 1580278078.80 151.5201 59.9976 32.0000 1.9856 1.9875 417.7621 418.2262 0.0697 -1.0000 -1.0000 0748894 1580278078.90 151.5201 59.9976 32.0000 1.9858 1.9876 417.7969 418.2606 0.0696 -1.0000 -1.0000 0748972 1580278079.00 151.5194 59.9976 32.0000 1.9861 1.9879 417.7389 418.2020 0.0696 -1.0000 -1.0000 0749035 1580278079.10 151.4262 59.9976 32.0000 1.9862 1.9881 417.5665 418.0294 0.0695 -1.0000 -1.0000 0749113 1580278079.20 151.4262 59.9976 32.0000 1.9855 1.9873 417.5660 418.0290 0.0696 -1.0000 -1.0000 0749284 1580278079.30 151.4262 59.9976 32.0000 1.9856 1.9874 417.6723 418.1356 0.0696 -1.0000 -1.0000 0749347 1580278079.40 151.4262 59.9976 32.0000 1.9849 1.9867 417.7573 418.2213 0.0697 -1.0000 -1.0000 0749425 1580278079.50 151.4262 59.9976 32.0000 1.9858 1.9877 417.7419 418.2059 0.0697 -1.0000 -1.0000 0749488 1580278079.60 151.4099 59.9964 32.0000 1.9866 1.9884 417.6343 418.0977 0.0696 -1.0000 -1.0000 0749550 1580278079.70 151.4099 59.9964 32.0000 1.9866 1.9884 417.6330 418.0967 0.0697 -1.0000 -1.0000 0749628 1580278079.80 151.4099 59.9964 32.0000 1.9852 1.9870 417.7839 418.2467 0.0696 -1.0000 -1.0000 0750003 1580278079.90 151.4099 59.9964 32.0000 1.9854 1.9872 417.7932 418.2571 0.0696 -1.0000 -1.0000 0750066 1580278080.00 151.4099 59.9964 32.0000 1.9863 1.9881 417.6092 418.0730 0.0697 -1.0000 -1.0000 0750144 1580278080.10 151.4099 59.9964 32.0000 1.9866 1.9884 417.4935 417.9571 0.0696 -1.0000 -1.0000 0750206 1580278080.20 151.4099 59.9964 32.0000 1.9867 1.9885 417.5940 418.0563 0.0694 -1.0000 -1.0000 0750269 1580278080.30 151.3905 59.9964 32.0000 1.9860 1.9878 417.6650 418.1280 0.0696 -1.0000 -1.0000 0750347 1580278080.40 151.3905 59.9964 32.0000 1.9856 1.9874 417.8915 418.3542 0.0695 -1.0000 -1.0000 0750409 1580278080.50 151.3905 59.9964 32.0000 1.9859 1.9877 417.7150 418.1786 0.0696 -1.0000 -1.0000 0750472 1580278080.60 151.3905 59.9964 32.0000 1.9860 1.9878 417.5669 418.0292 0.0695 -1.0000 -1.0000 0750534 1580278080.70 151.3905 59.9964 32.0000 1.9870 1.9888 417.5845 418.0482 0.0696 -1.0000 -1.0000 0750597 1580278080.80 151.3831 59.9964 32.0000 1.9860 1.9878 417.7514 418.2143 0.0696 -1.0000 -1.0000 0751034 1580278080.90 151.3749 59.9964 32.0000 1.9854 1.9872 417.8025 418.2663 0.0697 -1.0000 -1.0000 0751097 1580278081.00 151.3749 59.9964 32.0000 1.9851 1.9869 417.7086 418.1712 0.0695 -1.0000 -1.0000 0751159 1580278081.10 151.3749 59.9964 32.0000 1.9868 1.9887 417.5101 417.9730 0.0696 -1.0000 -1.0000 0751238 1580278081.20 151.3749 59.9964 32.0000 1.9872 1.9890 417.5721 418.0348 0.0695 -1.0000 -1.0000 0751300 1580278081.30 151.3752 59.9964 32.0000 1.9859 1.9878 417.5879 418.0501 0.0695 -1.0000 -1.0000 0751363 1580278081.40 151.4437 59.9964 32.0000 1.9855 1.9873 417.8269 418.2903 0.0695 -1.0000 -1.0000 0751441 1580278081.50 151.4437 59.9964 32.0000 1.9861 1.9879 417.7259 418.1880 0.0694 -1.0000 -1.0000 0751503 1580278081.60 151.4437 59.9964 32.0000 1.9857 1.9875 417.5690 418.0320 0.0696 -1.0000 -1.0000 0751566 1580278081.70 151.4437 59.9964 32.0000 1.9856 1.9874 417.5495 418.0130 0.0696 -1.0000 -1.0000 0751628 1580278081.80 151.4437 59.9964 32.0000 1.9861 1.9879 417.4660 417.9288 0.0695 -1.0000 -1.0000 0752316 1580278081.90 151.4796 59.9964 32.0000 1.9859 1.9877 417.7364 418.1993 0.0695 -1.0000 -1.0000 0752378 1580278082.00 151.4807 59.9964 32.0000 1.9859 1.9877 417.6342 418.0966 0.0695 -1.0000 -1.0000 0752441 1580278082.10 151.4807 59.9964 32.0000 1.9861 1.9879 417.5767 418.0393 0.0695 -1.0000 -1.0000 0752503 1580278082.20 151.4807 59.9964 32.0000 1.9858 1.9876 417.5999 418.0630 0.0696 -1.0000 -1.0000 0752566 1580278082.30 151.4807 59.9964 32.0000 1.9857 1.9875 417.6570 418.1200 0.0695 -1.0000 -1.0000 0752644 1580278082.40 151.4722 59.9964 32.0000 1.9848 1.9866 417.7375 418.2003 0.0695 -1.0000 -1.0000 0752706 1580278082.50 151.3822 59.9964 32.0000 1.9859 1.9877 417.7460 418.2093 0.0696 -1.0000 -1.0000 0752784 1580278082.60 151.3822 59.9964 32.0000 1.9861 1.9879 417.5987 418.0616 0.0695 -1.0000 -1.0000 0752847 1580278082.70 151.3822 59.9964 32.0000 1.9865 1.9884 417.4971 417.9599 0.0696 -1.0000 -1.0000 0752909 1580278082.80 151.3822 59.9964 32.0000 1.9852 1.9870 417.5316 417.9947 0.0695 -1.0000 -1.0000 0752972 1580278082.90 151.3822 59.9964 32.0000 1.9856 1.9874 417.5915 418.0533 0.0694 -1.0000 -1.0000 0753050 1580278083.00 151.4530 59.9964 32.0000 1.9863 1.9881 417.7381 418.2013 0.0696 -1.0000 -1.0000 0753113 1580278083.10 151.4530 59.9964 32.0000 1.9865 1.9883 417.5756 418.0389 0.0696 -1.0000 -1.0000 0753191 1580278083.20 151.4530 59.9964 32.0000 1.9862 1.9880 417.4980 417.9609 0.0695 -1.0000 -1.0000 0753253 1580278083.30 151.4530 59.9964 32.0000 1.9859 1.9877 417.5753 418.0377 0.0695 -1.0000 -1.0000 0753300 1580278083.40 151.4530 59.9964 32.0000 1.9855 1.9873 417.6513 418.1142 0.0695 -1.0000 -1.0000 0753378 1580278083.50 151.4530 59.9964 32.0000 1.9857 1.9875 417.8025 418.2661 0.0696 -1.0000 -1.0000 0753441 1580278083.60 151.4530 59.9964 32.0000 1.9866 1.9884 417.7587 418.2221 0.0695 -1.0000 -1.0000 0753503 1580278083.70 151.4530 59.9964 32.0000 1.9879 1.9897 417.6727 418.1355 0.0696 -1.0000 -1.0000 0753581 1580278083.80 151.4530 59.9964 32.0000 1.9866 1.9884 417.5490 418.0133 0.0698 -1.0000 -1.0000 0753644 1580278083.90 151.4530 59.9964 32.0000 1.9860 1.9878 417.7359 418.1981 0.0694 -1.0000 -1.0000 0753816 1580278084.00 151.4530 59.9964 32.0000 1.9862 1.9880 417.7690 418.2325 0.0696 -1.0000 -1.0000 0753894 1580278084.10 151.5018 59.9964 32.0000 1.9862 1.9880 417.6209 418.0842 0.0696 -1.0000 -1.0000 0753956 1580278084.20 151.5119 59.9964 32.0000 1.9875 1.9893 417.4664 417.9288 0.0695 -1.0000 -1.0000 0754019 1580278084.30 151.5119 59.9964 32.0000 1.9865 1.9883 417.5346 417.9981 0.0697 -1.0000 -1.0000 0754097 1580278084.40 151.5119 59.9964 32.0000 1.9862 1.9880 417.6886 418.1514 0.0694 -1.0000 -1.0000 0755159 1580278084.50 151.5119 59.9964 32.0000 1.9862 1.9881 417.7071 418.1694 0.0695 -1.0000 -1.0000 0755222 1580278084.60 151.5119 59.9964 32.0000 1.9867 1.9885 417.5823 418.0451 0.0695 -1.0000 -1.0000 0755300 1580278084.70 151.4938 59.9959 32.0000 1.9866 1.9884 417.5035 417.9665 0.0696 -1.0000 -1.0000 0755363 1580278084.80 151.4938 59.9959 32.0000 1.9862 1.9880 417.5556 418.0184 0.0695 -1.0000 -1.0000 0755425 1580278084.90 151.4938 59.9959 32.0000 1.9852 1.9870 417.7228 418.1854 0.0695 -1.0000 -1.0000 0755503 1580278085.00 151.4938 59.9959 32.0000 1.9850 1.9868 417.7307 418.1935 0.0695 -1.0000 -1.0000 0755581 1580278085.10 151.4938 59.9959 32.0000 1.9857 1.9875 417.6323 418.0942 0.0694 -1.0000 -1.0000 0755644 1580278085.20 151.4835 59.9959 32.0000 1.9863 1.9881 417.6112 418.0737 0.0695 -1.0000 -1.0000 0755707 1580278085.30 151.4666 59.9959 32.0000 1.9860 1.9878 417.7003 418.1632 0.0695 -1.0000 -1.0000 0755769 1580278085.40 151.4666 59.9959 32.0000 1.9858 1.9876 417.7461 418.2093 0.0696 -1.0000 -1.0000 0755847 1580278085.50 151.4666 59.9959 32.0000 1.9861 1.9879 417.7042 418.1675 0.0696 -1.0000 -1.0000 0755910 1580278085.60 151.4666 59.9959 32.0000 1.9867 1.9885 417.5802 418.0426 0.0694 -1.0000 -1.0000 0755972 1580278085.70 151.4666 59.9959 32.0000 1.9858 1.9876 417.6051 418.0677 0.0696 -1.0000 -1.0000 0756050 1580278085.80 151.4888 59.9959 32.0000 1.9857 1.9875 417.7847 418.2476 0.0695 -1.0000 -1.0000 0756113 1580278085.90 151.4888 59.9959 32.0000 1.9856 1.9874 417.8114 418.2742 0.0694 -1.0000 -1.0000 0756175 1580278086.00 151.4888 59.9959 32.0000 1.9860 1.9878 417.6837 418.1447 0.0692 -1.0000 -1.0000 0756784 1580278086.10 151.4888 59.9959 32.0000 1.9866 1.9884 417.5684 418.0310 0.0695 -1.0000 -1.0000 0756847 1580278086.20 151.4888 59.9959 32.0000 1.9862 1.9880 417.5670 418.0303 0.0696 -1.0000 -1.0000 0756910 1580278086.30 151.4888 59.9959 32.0000 1.9868 1.9886 417.5351 417.9980 0.0695 -1.0000 -1.0000 0756988 1580278086.40 151.4888 59.9959 32.0000 1.9863 1.9881 417.8160 418.2791 0.0696 -1.0000 -1.0000 0757066 1580278086.50 151.4888 59.9959 32.0000 1.9868 1.9886 417.7109 418.1746 0.0696 -1.0000 -1.0000 0757128 1580278086.60 151.4888 59.9959 32.0000 1.9870 1.9888 417.5983 418.0610 0.0695 -1.0000 -1.0000 0757206 1580278086.70 151.4888 59.9959 32.0000 1.9871 1.9889 417.5640 418.0255 0.0694 -1.0000 -1.0000 0757269 1580278086.80 151.4888 59.9959 32.0000 1.9856 1.9874 417.8114 418.2741 0.0696 -1.0000 -1.0000 0757331 1580278086.90 151.5546 59.9959 32.0000 1.9861 1.9879 417.8087 418.2714 0.0694 -1.0000 -1.0000 0757394 1580278087.00 151.5546 59.9959 32.0000 1.9866 1.9884 417.8223 418.2856 0.0695 -1.0000 -1.0000 0757457 1580278087.10 151.5546 59.9959 32.0000 1.9873 1.9891 417.7066 418.1696 0.0696 -1.0000 -1.0000 0757534 1580278087.20 151.5546 59.9959 32.0000 1.9873 1.9891 417.6163 418.0790 0.0695 -1.0000 -1.0000 0757597 1580278087.30 151.5546 59.9959 32.0000 1.9869 1.9887 417.6134 418.0758 0.0694 -1.0000 -1.0000 0757660 1580278087.40 151.5546 59.9959 32.0000 1.9856 1.9874 417.6438 418.1060 0.0694 -1.0000 -1.0000 0757738 1580278087.50 151.5765 59.9959 32.0000 1.9855 1.9873 417.6878 418.1509 0.0696 -1.0000 -1.0000 0757800 1580278087.60 151.5939 59.9959 32.0000 1.9868 1.9886 417.6517 418.1147 0.0695 -1.0000 -1.0000 0757863 1580278087.70 151.5939 59.9959 32.0000 1.9866 1.9884 417.5858 418.0482 0.0695 -1.0000 -1.0000 0757941 1580278087.80 151.5939 59.9959 32.0000 1.9867 1.9885 417.5723 418.0345 0.0694 -1.0000 -1.0000 0758003 1580278087.90 151.5939 59.9959 32.0000 1.9864 1.9882 417.7837 418.2465 0.0696 -1.0000 -1.0000 0758066 1580278088.00 151.5939 59.9959 32.0000 1.9865 1.9883 417.8145 418.2781 0.0696 -1.0000 -1.0000 0758144 1580278088.10 151.5655 59.9959 32.0000 1.9862 1.9880 417.8058 418.2679 0.0694 -1.0000 -1.0000 0758207 1580278088.20 151.5311 59.9959 32.0000 1.9862 1.9880 417.6449 418.1067 0.0694 -1.0000 -1.0000 0758269 1580278088.30 151.5311 59.9959 32.0000 1.9871 1.9889 417.6060 418.0686 0.0696 -1.0000 -1.0000 0758331 1580278088.40 151.5311 59.9959 32.0000 1.9860 1.9878 417.6104 418.0726 0.0694 -1.0000 -1.0000 0758394 1580278088.50 151.5311 59.9959 32.0000 1.9860 1.9878 417.7354 418.1974 0.0694 -1.0000 -1.0000 0758753 1580278088.60 151.5311 59.9959 32.0000 1.9862 1.9880 417.6830 418.1454 0.0695 -1.0000 -1.0000 0758831 1580278088.70 151.5365 59.9959 32.0000 1.9875 1.9893 417.6001 418.0631 0.0696 -1.0000 -1.0000 0758894 1580278088.80 151.5365 59.9959 32.0000 1.9868 1.9886 417.5276 417.9906 0.0695 -1.0000 -1.0000 0758956 1580278088.90 151.5365 59.9959 32.0000 1.9860 1.9878 417.6516 418.1145 0.0696 -1.0000 -1.0000 0759034 1580278089.00 151.5365 59.9959 32.0000 1.9856 1.9874 417.8116 418.2749 0.0695 -1.0000 -1.0000 0759269 1580278089.10 151.5365 59.9959 32.0000 1.9861 1.9879 417.7516 418.2138 0.0694 -1.0000 -1.0000 0759347 1580278089.20 151.5123 59.9959 32.0000 1.9869 1.9888 417.6804 418.1429 0.0695 -1.0000 -1.0000 0759410 1580278089.30 151.5098 59.9959 32.0000 1.9867 1.9886 417.5021 417.9648 0.0695 -1.0000 -1.0000 0759472 1580278089.40 151.5098 59.9959 32.0000 1.9869 1.9887 417.6849 418.1467 0.0695 -1.0000 -1.0000 0759550 1580278089.50 151.5098 59.9959 32.0000 1.9862 1.9880 417.6749 418.1380 0.0695 -1.0000 -1.0000 0759613 1580278089.60 151.5098 59.9959 32.0000 1.9860 1.9878 417.8469 418.3094 0.0695 -1.0000 -1.0000 0759784 1580278089.70 151.5107 59.9959 32.0000 1.9866 1.9884 417.7043 418.1671 0.0695 -1.0000 -1.0000 0759863 1580278089.80 151.5353 59.9963 32.0000 1.9877 1.9895 417.6219 418.0836 0.0693 -1.0000 -1.0000 0759925 1580278089.90 151.5353 59.9963 32.0000 1.9869 1.9887 417.4826 417.9446 0.0694 -1.0000 -1.0000 0759988 1580278090.00 151.5353 59.9963 32.0000 1.9869 1.9888 417.5463 418.0088 0.0695 -1.0000 -1.0000 0800050 1580278090.10 151.5353 59.9963 32.0000 1.9863 1.9881 417.7295 418.1914 0.0694 -1.0000 -1.0000 0800253 1580278090.20 151.5353 59.9963 32.0000 1.9862 1.9880 417.7487 418.2112 0.0694 -1.0000 -1.0000 0800316 1580278090.30 151.5353 59.9963 32.0000 1.9871 1.9889 417.7632 418.2265 0.0696 -1.0000 -1.0000 0800378 1580278090.40 151.5353 59.9963 32.0000 1.9866 1.9884 417.7561 418.2185 0.0695 -1.0000 -1.0000 0800441 1580278090.50 151.6377 59.9963 32.0000 1.9869 1.9887 417.6427 418.1057 0.0695 -1.0000 -1.0000 0800503 1580278090.60 151.6377 59.9963 32.0000 1.9867 1.9885 417.5305 417.9932 0.0695 -1.0000 -1.0000 0800753 1580278090.70 151.6377 59.9963 32.0000 1.9863 1.9881 417.5667 418.0292 0.0694 -1.0000 -1.0000 0800816 1580278090.80 151.6377 59.9963 32.0000 1.9865 1.9884 417.6583 418.1204 0.0695 -1.0000 -1.0000 0800941 1580278090.90 151.6377 59.9963 32.0000 1.9866 1.9884 417.6688 418.1321 0.0696 -1.0000 -1.0000 0801003 1580278091.00 151.6377 59.9963 32.0000 1.9873 1.9891 417.6526 418.1147 0.0694 -1.0000 -1.0000 0801066 1580278091.10 151.6377 59.9963 32.0000 1.9870 1.9888 417.5860 418.0473 0.0696 -1.0000 -1.0000 0801144 1580278091.20 151.5616 59.9963 32.0000 1.9859 1.9877 417.6695 418.1319 0.0695 -1.0000 -1.0000 0801206 1580278091.30 151.5616 59.9963 32.0000 1.9854 1.9872 417.7621 418.2255 0.0696 -1.0000 -1.0000 0801284 1580278091.40 151.5616 59.9963 32.0000 1.9857 1.9875 417.7638 418.2275 0.0696 -1.0000 -1.0000 0801347 1580278091.50 151.5616 59.9963 32.0000 1.9860 1.9878 417.7456 418.2081 0.0694 -1.0000 -1.0000 0801409 1580278091.60 151.5616 59.9963 32.0000 1.9868 1.9886 417.5633 418.0258 0.0695 -1.0000 -1.0000 0801472 1580278091.70 151.4610 59.9963 32.0000 1.9869 1.9887 417.6021 418.0648 0.0695 -1.0000 -1.0000 0801550 1580278091.80 151.4610 59.9963 32.0000 1.9855 1.9874 417.6113 418.0729 0.0694 -1.0000 -1.0000 0801613 1580278091.90 151.4610 59.9963 32.0000 1.9860 1.9878 417.6877 418.1499 0.0695 -1.0000 -1.0000 0801675 1580278092.00 151.4610 59.9963 32.0000 1.9857 1.9875 417.6648 418.1277 0.0695 -1.0000 -1.0000 0801753 1580278092.10 151.4610 59.9963 32.0000 1.9865 1.9883 417.6123 418.0754 0.0696 -1.0000 -1.0000 0802081 1580278092.20 151.4628 59.9963 32.0000 1.9871 1.9889 417.5652 418.0279 0.0695 -1.0000 -1.0000 0802144 1580278092.30 151.4771 59.9963 32.0000 1.9859 1.9877 417.6555 418.1181 0.0695 -1.0000 -1.0000 0802222 1580278092.40 151.4771 59.9963 32.0000 1.9849 1.9868 417.7774 418.2406 0.0696 -1.0000 -1.0000 0802284 1580278092.50 151.4771 59.9963 32.0000 1.9862 1.9881 417.8262 418.2899 0.0696 -1.0000 -1.0000 0802347 1580278092.60 151.4771 59.9963 32.0000 1.9863 1.9881 417.7905 418.2531 0.0695 -1.0000 -1.0000 0802534 1580278092.70 151.4771 59.9963 32.0000 1.9872 1.9891 417.6106 418.0738 0.0696 -1.0000 -1.0000 0802597 1580278092.80 151.4416 59.9963 32.0000 1.9873 1.9891 417.5767 418.0391 0.0694 -1.0000 -1.0000 0802659 1580278092.90 151.4416 59.9963 32.0000 1.9871 1.9889 417.7235 418.1852 0.0694 -1.0000 -1.0000 0802738 1580278093.00 151.4416 59.9963 32.0000 1.9854 1.9872 417.6353 418.0980 0.0695 -1.0000 -1.0000 0802800 1580278093.10 151.4416 59.9963 32.0000 1.9864 1.9882 417.7145 418.1774 0.0695 -1.0000 -1.0000 0803269 1580278093.20 151.4416 59.9963 32.0000 1.9872 1.9890 417.6455 418.1076 0.0694 -1.0000 -1.0000 0803331 1580278093.30 151.4458 59.9963 32.0000 1.9875 1.9893 417.6543 418.1169 0.0696 -1.0000 -1.0000 0803394 1580278093.40 151.4474 59.9963 32.0000 1.9868 1.9886 417.7153 418.1775 0.0694 -1.0000 -1.0000 0803456 1580278093.50 151.4474 59.9963 32.0000 1.9863 1.9881 417.7291 418.1915 0.0694 -1.0000 -1.0000 0803519 1580278093.60 151.4474 59.9963 32.0000 1.9860 1.9878 417.7274 418.1898 0.0695 -1.0000 -1.0000 0803581 1580278093.70 151.4474 59.9963 32.0000 1.9861 1.9879 417.8584 418.3219 0.0696 -1.0000 -1.0000 0803660 1580278093.80 151.4552 59.9963 32.0000 1.9866 1.9884 417.7341 418.1962 0.0694 -1.0000 -1.0000 0803722 1580278093.90 151.5187 59.9963 32.0000 1.9866 1.9884 417.7102 418.1730 0.0695 -1.0000 -1.0000 0803784 1580278094.00 151.5187 59.9963 32.0000 1.9865 1.9884 417.5587 418.0221 0.0696 -1.0000 -1.0000 0803863 1580278094.10 151.5187 59.9963 32.0000 1.9873 1.9892 417.5616 418.0243 0.0695 -1.0000 -1.0000 0803925 1580278094.20 151.5187 59.9963 32.0000 1.9851 1.9869 417.7887 418.2510 0.0693 -1.0000 -1.0000 0804050 1580278094.30 151.5187 59.9963 32.0000 1.9861 1.9879 417.9195 418.3822 0.0695 -1.0000 -1.0000 0804128 1580278094.40 151.5388 59.9963 32.0000 1.9859 1.9877 417.7557 418.2187 0.0696 -1.0000 -1.0000 0804191 1580278094.50 151.5388 59.9963 32.0000 1.9869 1.9887 417.6046 418.0680 0.0696 -1.0000 -1.0000 0804253 1580278094.60 151.5388 59.9963 32.0000 1.9861 1.9879 417.5938 418.0568 0.0695 -1.0000 -1.0000 0804316 1580278094.70 151.5388 59.9963 32.0000 1.9861 1.9880 417.7083 418.1698 0.0694 -1.0000 -1.0000 0804566 1580278094.80 151.5388 59.9963 32.0000 1.9855 1.9874 417.8056 418.2684 0.0694 -1.0000 -1.0000 0804628 1580278094.90 151.5388 59.9963 32.0000 1.9869 1.9887 417.5957 418.0576 0.0694 -1.0000 -1.0000 0804691 1580278095.00 151.4391 59.9964 32.0000 1.9871 1.9889 417.5667 418.0304 0.0696 -1.0000 -1.0000 0804753 1580278095.10 151.4391 59.9964 32.0000 1.9864 1.9882 417.5259 417.9875 0.0694 -1.0000 -1.0000 0804831 1580278095.20 151.4391 59.9964 32.0000 1.9863 1.9881 417.5799 418.0411 0.0694 -1.0000 -1.0000 0805316 1580278095.30 151.4391 59.9964 32.0000 1.9861 1.9879 417.7249 418.1880 0.0695 -1.0000 -1.0000 0805378 1580278095.40 151.4391 59.9964 32.0000 1.9859 1.9877 417.6029 418.0655 0.0695 -1.0000 -1.0000 0805457 1580278095.50 151.4686 59.9964 32.0000 1.9862 1.9880 417.5704 418.0329 0.0695 -1.0000 -1.0000 0805519 1580278095.60 151.4768 59.9964 32.0000 1.9861 1.9879 417.5695 418.0324 0.0695 -1.0000 -1.0000 0805581 1580278095.70 151.4768 59.9964 32.0000 1.9854 1.9872 417.6883 418.1506 0.0695 -1.0000 -1.0000 0805660 1580278095.80 151.4768 59.9964 32.0000 1.9854 1.9872 417.7645 418.2276 0.0695 -1.0000 -1.0000 0805722 1580278095.90 151.4768 59.9964 32.0000 1.9864 1.9882 417.6780 418.1397 0.0694 -1.0000 -1.0000 0805784 1580278096.00 151.4768 59.9964 32.0000 1.9873 1.9892 417.5815 418.0430 0.0692 -1.0000 -1.0000 0805863 1580278096.10 151.5184 59.9964 32.0000 1.9869 1.9887 417.5763 418.0386 0.0695 -1.0000 -1.0000 0805925 1580278096.20 151.5184 59.9964 32.0000 1.9870 1.9888 417.7774 418.2402 0.0695 -1.0000 -1.0000 0806300 1580278096.30 151.5184 59.9964 32.0000 1.9864 1.9882 417.8066 418.2704 0.0697 -1.0000 -1.0000 0806378 1580278096.40 151.5184 59.9964 32.0000 1.9863 1.9881 417.7651 418.2287 0.0696 -1.0000 -1.0000 0806441 1580278096.50 151.5184 59.9964 32.0000 1.9873 1.9891 417.6118 418.0747 0.0695 -1.0000 -1.0000 0806503 1580278096.60 151.5298 59.9964 32.0000 1.9876 1.9894 417.6413 418.1039 0.0695 -1.0000 -1.0000 0806581 1580278096.70 151.5306 59.9964 32.0000 1.9868 1.9886 417.6829 418.1457 0.0695 -1.0000 -1.0000 0806800 1580278096.80 151.5306 59.9964 32.0000 1.9864 1.9882 417.8031 418.2654 0.0694 -1.0000 -1.0000 0806863 1580278096.90 151.5306 59.9964 32.0000 1.9874 1.9892 417.6596 418.1219 0.0694 -1.0000 -1.0000 0806941 1580278097.00 151.5306 59.9964 32.0000 1.9871 1.9889 417.6527 418.1142 0.0693 -1.0000 -1.0000 0807003 1580278097.10 151.5309 59.9964 32.0000 1.9864 1.9882 417.6218 418.0837 0.0694 -1.0000 -1.0000 0807081 1580278097.20 151.5326 59.9964 32.0000 1.9870 1.9888 417.5496 418.0114 0.0694 -1.0000 -1.0000 0807284 1580278097.30 151.5326 59.9964 32.0000 1.9860 1.9878 417.6832 418.1458 0.0695 -1.0000 -1.0000 0807347 1580278097.40 151.5326 59.9964 32.0000 1.9859 1.9877 417.8378 418.3007 0.0695 -1.0000 -1.0000 0807425 1580278097.50 151.5326 59.9964 32.0000 1.9861 1.9879 417.6552 418.1169 0.0692 -1.0000 -1.0000 0807488 1580278097.60 151.5326 59.9964 32.0000 1.9864 1.9882 417.5084 417.9727 0.0697 -1.0000 -1.0000 0807550 1580278097.70 151.5267 59.9964 32.0000 1.9864 1.9882 417.7014 418.1639 0.0695 -1.0000 -1.0000 0807613 1580278097.80 151.5132 59.9964 32.0000 1.9866 1.9884 417.7275 418.1898 0.0694 -1.0000 -1.0000 0807800 1580278097.90 151.5132 59.9964 32.0000 1.9865 1.9883 417.7278 418.1908 0.0695 -1.0000 -1.0000 0807863 1580278098.00 151.5132 59.9964 32.0000 1.9857 1.9875 417.6360 418.0985 0.0695 -1.0000 -1.0000 0807941 1580278098.10 151.5132 59.9964 32.0000 1.9866 1.9884 417.4679 417.9309 0.0696 -1.0000 -1.0000 0808003 1580278098.20 151.5132 59.9964 32.0000 1.9867 1.9885 417.5398 418.0028 0.0695 -1.0000 -1.0000 0808066 1580278098.30 151.4161 59.9964 32.0000 1.9860 1.9878 417.7805 418.2430 0.0695 -1.0000 -1.0000 0808284 1580278098.40 151.4161 59.9964 32.0000 1.9860 1.9878 417.7507 418.2139 0.0696 -1.0000 -1.0000 0808347 1580278098.50 151.4161 59.9964 32.0000 1.9863 1.9881 417.5454 418.0082 0.0695 -1.0000 -1.0000 0808409 1580278098.60 151.4161 59.9964 32.0000 1.9865 1.9883 417.5873 418.0500 0.0696 -1.0000 -1.0000 0808488 1580278098.70 151.4161 59.9964 32.0000 1.9855 1.9873 417.7207 418.1839 0.0695 -1.0000 -1.0000 0808566 1580278098.80 151.4356 59.9964 32.0000 1.9852 1.9870 417.7910 418.2536 0.0695 -1.0000 -1.0000 0808832 1580278098.90 151.4469 59.9964 32.0000 1.9858 1.9877 417.6767 418.1398 0.0695 -1.0000 -1.0000 0808910 1580278099.00 151.4469 59.9964 32.0000 1.9867 1.9885 417.5569 418.0194 0.0695 -1.0000 -1.0000 0808972 1580278099.10 151.4469 59.9964 32.0000 1.9870 1.9888 417.5766 418.0380 0.0694 -1.0000 -1.0000 0809050 1580278099.20 151.4469 59.9964 32.0000 1.9855 1.9873 417.6323 418.0953 0.0695 -1.0000 -1.0000 0809113 1580278099.30 151.4469 59.9964 32.0000 1.9856 1.9874 417.6698 418.1317 0.0694 -1.0000 -1.0000 0809284 1580278099.40 151.4767 59.9964 32.0000 1.9862 1.9880 417.7348 418.1985 0.0696 -1.0000 -1.0000 0809347 1580278099.50 151.4767 59.9964 32.0000 1.9873 1.9891 417.5563 418.0187 0.0695 -1.0000 -1.0000 0809425 1580278099.60 151.4767 59.9964 32.0000 1.9871 1.9889 417.5951 418.0567 0.0693 -1.0000 -1.0000 0809488 1580278099.70 151.4767 59.9964 32.0000 1.9863 1.9881 417.6327 418.0954 0.0695 -1.0000 -1.0000 0809566 1580278099.80 151.4767 59.9964 32.0000 1.9864 1.9882 417.7787 418.2401 0.0692 -1.0000 -1.0000 0809784 1580278099.90 151.5654 59.9977 32.0000 1.9857 1.9875 417.7081 418.1704 0.0695 -1.0000 -1.0000 0809847 1580278100.00 151.5654 59.9977 32.0000 1.9861 1.9879 417.6318 418.0940 0.0695 -1.0000 -1.0000 0809925 1580278100.10 151.5654 59.9977 32.0000 1.9864 1.9882 417.5461 418.0089 0.0695 -1.0000 -1.0000 0809988 1580278100.20 151.5654 59.9977 32.0000 1.9867 1.9885 417.5122 417.9736 0.0694 -1.0000 -1.0000 0810050 1580278100.30 151.5654 59.9977 32.0000 1.9859 1.9877 417.6936 418.1564 0.0695 -1.0000 -1.0000 0810128 1580278100.40 151.5654 59.9977 32.0000 1.9854 1.9872 417.7883 418.2513 0.0695 -1.0000 -1.0000 0810300 1580278100.50 151.5770 59.9977 32.0000 1.9860 1.9878 417.7317 418.1947 0.0695 -1.0000 -1.0000 0810363 1580278100.60 151.5770 59.9977 32.0000 1.9868 1.9886 417.6844 418.1474 0.0695 -1.0000 -1.0000 0810425 1580278100.70 151.5770 59.9977 32.0000 1.9872 1.9890 417.5237 417.9860 0.0695 -1.0000 -1.0000 0810488 1580278100.80 151.5770 59.9977 32.0000 1.9861 1.9880 417.5940 418.0570 0.0695 -1.0000 -1.0000 0810550 1580278100.90 151.5770 59.9977 32.0000 1.9860 1.9878 417.7436 418.2053 0.0694 -1.0000 -1.0000 0810847 1580278101.00 151.5214 59.9977 32.0000 1.9855 1.9874 417.7976 418.2608 0.0696 -1.0000 -1.0000 0810910 1580278101.10 151.5162 59.9977 32.0000 1.9866 1.9884 417.6621 418.1244 0.0695 -1.0000 -1.0000 0810988 1580278101.20 151.5162 59.9977 32.0000 1.9872 1.9891 417.5562 418.0183 0.0694 -1.0000 -1.0000 0811050 1580278101.30 151.5162 59.9977 32.0000 1.9862 1.9880 417.5553 418.0175 0.0695 -1.0000 -1.0000 0811113 1580278101.40 151.5162 59.9977 32.0000 1.9863 1.9882 417.6304 418.0925 0.0694 -1.0000 -1.0000 0811363 1580278101.50 151.5162 59.9977 32.0000 1.9859 1.9877 417.7068 418.1684 0.0693 -1.0000 -1.0000 0811425 1580278101.60 151.4248 59.9977 32.0000 1.9860 1.9878 417.6446 418.1066 0.0694 -1.0000 -1.0000 0811488 1580278101.70 151.4248 59.9977 32.0000 1.9878 1.9896 417.6086 418.0699 0.0694 -1.0000 -1.0000 0811566 1580278101.80 151.4248 59.9977 32.0000 1.9870 1.9888 417.5380 418.0007 0.0695 -1.0000 -1.0000 0811628 1580278101.90 151.4248 59.9977 32.0000 1.9868 1.9886 417.5807 418.0439 0.0696 -1.0000 -1.0000 0811816 1580278102.00 151.4248 59.9977 32.0000 1.9859 1.9877 417.7464 418.2086 0.0694 -1.0000 -1.0000 0811878 1580278102.10 151.4446 59.9977 32.0000 1.9866 1.9884 417.7124 418.1746 0.0694 -1.0000 -1.0000 0811941 1580278102.20 151.4800 59.9977 32.0000 1.9870 1.9888 417.6312 418.0929 0.0694 -1.0000 -1.0000 0812003 1580278102.30 151.4800 59.9977 32.0000 1.9863 1.9881 417.5205 417.9831 0.0695 -1.0000 -1.0000 0812081 1580278102.40 151.4800 59.9977 32.0000 1.9865 1.9883 417.7557 418.2185 0.0696 -1.0000 -1.0000 0813066 1580278102.50 151.4800 59.9977 32.0000 1.9855 1.9873 417.7446 418.2078 0.0695 -1.0000 -1.0000 0813128 1580278102.60 151.4800 59.9977 32.0000 1.9859 1.9877 417.7844 418.2466 0.0695 -1.0000 -1.0000 0813207 1580278102.70 151.5351 59.9977 32.0000 1.9872 1.9890 417.6377 418.1011 0.0696 -1.0000 -1.0000 0813269 1580278102.80 151.5351 59.9977 32.0000 1.9866 1.9884 417.6208 418.0844 0.0697 -1.0000 -1.0000 0813332 1580278102.90 151.5351 59.9977 32.0000 1.9860 1.9879 417.6078 418.0700 0.0694 -1.0000 -1.0000 0813410 1580278103.00 151.5351 59.9977 32.0000 1.9859 1.9877 417.7533 418.2149 0.0693 -1.0000 -1.0000 0813472 1580278103.10 151.5351 59.9977 32.0000 1.9861 1.9879 417.7182 418.1797 0.0693 -1.0000 -1.0000 0813534 1580278103.20 151.5688 59.9977 32.0000 1.9866 1.9884 417.5506 418.0126 0.0695 -1.0000 -1.0000 0813597 1580278103.30 151.5688 59.9977 32.0000 1.9861 1.9879 417.5020 417.9644 0.0694 -1.0000 -1.0000 0813660 1580278103.40 151.5688 59.9977 32.0000 1.9861 1.9879 417.7007 418.1631 0.0695 -1.0000 -1.0000 0813738 1580278103.50 151.5688 59.9977 32.0000 1.9860 1.9878 417.7846 418.2471 0.0695 -1.0000 -1.0000 0813800 1580278103.60 151.5688 59.9977 32.0000 1.9858 1.9876 417.7556 418.2182 0.0694 -1.0000 -1.0000 0813863 1580278103.70 151.5522 59.9977 32.0000 1.9868 1.9886 417.6071 418.0696 0.0695 -1.0000 -1.0000 0813941 1580278103.80 151.4818 59.9977 32.0000 1.9870 1.9888 417.5446 418.0066 0.0694 -1.0000 -1.0000 0814004 1580278103.90 151.4818 59.9977 32.0000 1.9865 1.9883 417.6549 418.1178 0.0696 -1.0000 -1.0000 0814066 1580278104.00 151.4818 59.9977 32.0000 1.9859 1.9877 417.8194 418.2809 0.0693 -1.0000 -1.0000 0814128 1580278104.10 151.4818 59.9977 32.0000 1.9861 1.9879 417.8297 418.2916 0.0695 -1.0000 -1.0000 0814191 1580278104.20 151.4818 59.9977 32.0000 1.9864 1.9882 417.6751 418.1379 0.0694 -1.0000 -1.0000 0814254 1580278104.30 151.4317 59.9977 32.0000 1.9863 1.9882 417.6282 418.0904 0.0695 -1.0000 -1.0000 0814331 1580278104.40 151.4317 59.9977 32.0000 1.9863 1.9881 417.7656 418.2287 0.0695 -1.0000 -1.0000 0814394 1580278104.50 151.4317 59.9977 32.0000 1.9853 1.9871 417.6901 418.1532 0.0696 -1.0000 -1.0000 0814566 1580278104.60 151.4317 59.9977 32.0000 1.9862 1.9880 417.6579 418.1203 0.0694 -1.0000 -1.0000 0814644 1580278104.70 151.4317 59.9977 32.0000 1.9867 1.9885 417.4956 417.9578 0.0695 -1.0000 -1.0000 0814707 1580278104.80 151.4325 59.9977 32.0000 1.9866 1.9884 417.5592 418.0220 0.0695 -1.0000 -1.0000 0814769 1580278104.90 151.4353 59.9978 32.0000 1.9861 1.9879 417.7187 418.1808 0.0694 -1.0000 -1.0000 0814847 1580278105.00 151.4353 59.9978 32.0000 1.9854 1.9872 417.8181 418.2803 0.0694 -1.0000 -1.0000 0815300 1580278105.10 151.4353 59.9978 32.0000 1.9858 1.9876 417.7123 418.1743 0.0694 -1.0000 -1.0000 0815378 1580278105.20 151.4353 59.9978 32.0000 1.9865 1.9883 417.6808 418.1434 0.0695 -1.0000 -1.0000 0815441 1580278105.30 151.4353 59.9978 32.0000 1.9872 1.9891 417.5859 418.0484 0.0694 -1.0000 -1.0000 0815503 1580278105.40 151.4353 59.9978 32.0000 1.9864 1.9882 417.7689 418.2305 0.0693 -1.0000 -1.0000 0815566 1580278105.50 151.5442 59.9978 32.0000 1.9862 1.9880 417.7806 418.2426 0.0694 -1.0000 -1.0000 0815800 1580278105.60 151.5442 59.9978 32.0000 1.9858 1.9876 417.7512 418.2127 0.0693 -1.0000 -1.0000 0815863 1580278105.70 151.5442 59.9978 32.0000 1.9874 1.9892 417.5687 418.0305 0.0694 -1.0000 -1.0000 0815941 1580278105.80 151.5442 59.9978 32.0000 1.9870 1.9888 417.5978 418.0601 0.0695 -1.0000 -1.0000 0816003 1580278105.90 151.5442 59.9978 32.0000 1.9858 1.9876 417.6821 418.1454 0.0696 -1.0000 -1.0000 0816066 1580278106.00 151.5351 59.9978 32.0000 1.9855 1.9873 417.7413 418.2042 0.0694 -1.0000 -1.0000 0816300 1580278106.10 151.5351 59.9978 32.0000 1.9869 1.9887 417.6646 418.1273 0.0696 -1.0000 -1.0000 0816363 1580278106.20 151.5351 59.9978 32.0000 1.9866 1.9884 417.5666 418.0287 0.0694 -1.0000 -1.0000 0816425 1580278106.30 151.5351 59.9978 32.0000 1.9863 1.9881 417.4877 417.9497 0.0695 -1.0000 -1.0000 0816488 1580278106.40 151.5351 59.9978 32.0000 1.9855 1.9873 417.6443 418.1072 0.0695 -1.0000 -1.0000 0816550 1580278106.50 151.5351 59.9978 32.0000 1.9863 1.9881 417.6688 418.1309 0.0695 -1.0000 -1.0000 0816613 1580278106.60 151.5257 59.9978 32.0000 1.9863 1.9881 417.4778 417.9410 0.0696 -1.0000 -1.0000 0816800 1580278106.70 151.5257 59.9978 32.0000 1.9863 1.9882 417.6217 418.0844 0.0694 -1.0000 -1.0000 0816863 1580278106.80 151.5257 59.9978 32.0000 1.9853 1.9871 417.7658 418.2285 0.0696 -1.0000 -1.0000 0816925 1580278106.90 151.5257 59.9978 32.0000 1.9862 1.9880 417.6960 418.1594 0.0695 -1.0000 -1.0000 0817003 1580278107.00 151.5257 59.9978 32.0000 1.9859 1.9877 417.7245 418.1877 0.0696 -1.0000 -1.0000 0817066 1580278107.10 151.4946 59.9978 32.0000 1.9862 1.9880 417.5441 418.0053 0.0693 -1.0000 -1.0000 0817300 1580278107.20 151.4674 59.9978 32.0000 1.9870 1.9888 417.5176 417.9796 0.0694 -1.0000 -1.0000 0817363 1580278107.30 151.4674 59.9978 32.0000 1.9862 1.9880 417.6814 418.1441 0.0695 -1.0000 -1.0000 0817425 1580278107.40 151.4674 59.9978 32.0000 1.9857 1.9875 417.7358 418.1980 0.0694 -1.0000 -1.0000 0817488 1580278107.50 151.4674 59.9978 32.0000 1.9854 1.9872 417.7974 418.2595 0.0694 -1.0000 -1.0000 0817550 1580278107.60 151.4674 59.9978 32.0000 1.9865 1.9883 417.5964 418.0583 0.0693 -1.0000 -1.0000 0817784 1580278107.70 151.4610 59.9978 32.0000 1.9862 1.9880 417.5786 418.0403 0.0694 -1.0000 -1.0000 0817863 1580278107.80 151.4610 59.9978 32.0000 1.9861 1.9879 417.6457 418.1078 0.0695 -1.0000 -1.0000 0817925 1580278107.90 151.4610 59.9978 32.0000 1.9863 1.9882 417.7863 418.2495 0.0696 -1.0000 -1.0000 0817988 1580278108.00 151.4610 59.9978 32.0000 1.9867 1.9885 417.7961 418.2589 0.0695 -1.0000 -1.0000 0818050 1580278108.10 151.4610 59.9978 32.0000 1.9856 1.9874 417.6495 418.1123 0.0695 -1.0000 -1.0000 0818128 1580278108.20 151.4457 59.9978 32.0000 1.9857 1.9875 417.7075 418.1688 0.0692 -1.0000 -1.0000 0818175 1580278108.30 151.4074 59.9978 32.0000 1.9866 1.9885 417.5908 418.0529 0.0694 -1.0000 -1.0000 0818253 1580278108.40 151.4074 59.9978 32.0000 1.9854 1.9872 417.6379 418.1002 0.0695 -1.0000 -1.0000 0818316 1580278108.50 151.4074 59.9978 32.0000 1.9862 1.9880 417.8014 418.2629 0.0692 -1.0000 -1.0000 0818378 1580278108.60 151.4074 59.9978 32.0000 1.9860 1.9878 417.8156 418.2772 0.0693 -1.0000 -1.0000 0818769 1580278108.70 151.4080 59.9978 32.0000 1.9859 1.9877 417.6308 418.0929 0.0694 -1.0000 -1.0000 0818832 1580278108.80 151.4416 59.9978 32.0000 1.9859 1.9877 417.4672 417.9302 0.0696 -1.0000 -1.0000 0818894 1580278108.90 151.4416 59.9978 32.0000 1.9865 1.9883 417.4603 417.9225 0.0694 -1.0000 -1.0000 0818972 1580278109.00 151.4416 59.9978 32.0000 1.9858 1.9876 417.6206 418.0817 0.0693 -1.0000 -1.0000 0819034 1580278109.10 151.4416 59.9978 32.0000 1.9858 1.9876 417.7874 418.2498 0.0694 -1.0000 -1.0000 0819113 1580278109.20 151.4416 59.9978 32.0000 1.9858 1.9877 417.7781 418.2403 0.0694 -1.0000 -1.0000 0819175 1580278109.30 151.4337 59.9978 32.0000 1.9863 1.9881 417.6724 418.1346 0.0694 -1.0000 -1.0000 0819238 1580278109.40 151.4309 59.9978 32.0000 1.9863 1.9881 417.5469 418.0092 0.0695 -1.0000 -1.0000 0819300 1580278109.50 151.4309 59.9978 32.0000 1.9870 1.9888 417.5392 418.0003 0.0693 -1.0000 -1.0000 0819363 1580278109.60 151.4309 59.9978 32.0000 1.9860 1.9879 417.7068 418.1695 0.0695 -1.0000 -1.0000 0819550 1580278109.70 151.4309 59.9978 32.0000 1.9854 1.9872 417.8241 418.2864 0.0694 -1.0000 -1.0000 0819628 1580278109.80 151.4309 59.9978 32.0000 1.9854 1.9872 417.6884 418.1501 0.0694 -1.0000 -1.0000 0819691 1580278109.90 151.5220 59.9979 32.0000 1.9858 1.9876 417.4923 417.9542 0.0694 -1.0000 -1.0000 0819738 1580278110.00 151.5220 59.9979 32.0000 1.9859 1.9877 417.6023 418.0638 0.0693 -1.0000 -1.0000 0819816 1580278110.10 151.5220 59.9979 32.0000 1.9862 1.9881 417.7459 418.2081 0.0694 -1.0000 -1.0000 0819878 1580278110.20 151.5220 59.9979 32.0000 1.9861 1.9880 417.7810 418.2433 0.0694 -1.0000 -1.0000 0820050 1580278110.30 151.5220 59.9979 32.0000 1.9855 1.9873 417.5725 418.0337 0.0693 -1.0000 -1.0000 0820128 1580278110.40 151.5001 59.9979 32.0000 1.9860 1.9878 417.4720 417.9338 0.0694 -1.0000 -1.0000 0820191 1580278110.50 151.4560 59.9979 32.0000 1.9858 1.9876 417.5429 418.0047 0.0694 -1.0000 -1.0000 0820253 1580278110.60 151.4560 59.9979 32.0000 1.9846 1.9864 417.7196 418.1820 0.0694 -1.0000 -1.0000 0820331 1580278110.70 151.4560 59.9979 32.0000 1.9842 1.9860 417.7503 418.2121 0.0694 -1.0000 -1.0000 0820550 1580278110.80 151.4560 59.9979 32.0000 1.9858 1.9876 417.7491 418.2109 0.0693 -1.0000 -1.0000 0820613 1580278110.90 151.4560 59.9979 32.0000 1.9860 1.9878 417.5789 418.0402 0.0693 -1.0000 -1.0000 0820691 1580278111.00 151.3943 59.9979 32.0000 1.9858 1.9876 417.5692 418.0310 0.0693 -1.0000 -1.0000 0820753 1580278111.10 151.3943 59.9979 32.0000 1.9854 1.9872 417.6514 418.1133 0.0694 -1.0000 -1.0000 0820831 1580278111.20 151.3943 59.9979 32.0000 1.9859 1.9878 417.8179 418.2807 0.0695 -1.0000 -1.0000 0821550 1580278111.30 151.3943 59.9979 32.0000 1.9857 1.9875 417.7522 418.2145 0.0695 -1.0000 -1.0000 0821613 1580278111.40 151.3943 59.9979 32.0000 1.9857 1.9875 417.6123 418.0740 0.0693 -1.0000 -1.0000 0821691 1580278111.50 151.4085 59.9979 32.0000 1.9862 1.9880 417.5960 418.0581 0.0694 -1.0000 -1.0000 0821753 1580278111.60 151.4099 59.9979 32.0000 1.9862 1.9881 417.5386 417.9996 0.0693 -1.0000 -1.0000 0821816 1580278111.70 151.4099 59.9979 32.0000 1.9854 1.9873 417.6451 418.1078 0.0696 -1.0000 -1.0000 0821894 1580278111.80 151.4099 59.9979 32.0000 1.9854 1.9872 417.7773 418.2392 0.0693 -1.0000 -1.0000 0821972 1580278111.90 151.4099 59.9979 32.0000 1.9861 1.9879 417.6526 418.1147 0.0696 -1.0000 -1.0000 0822034 1580278112.00 151.4108 59.9979 32.0000 1.9863 1.9881 417.5714 418.0342 0.0695 -1.0000 -1.0000 0822097 1580278112.10 151.4217 59.9979 32.0000 1.9863 1.9881 417.6286 418.0906 0.0694 -1.0000 -1.0000 0822160 1580278112.20 151.4217 59.9979 32.0000 1.9859 1.9877 417.6747 418.1364 0.0694 -1.0000 -1.0000 0822269 1580278112.30 151.4217 59.9979 32.0000 1.9854 1.9872 417.7736 418.2358 0.0694 -1.0000 -1.0000 0822347 1580278112.40 151.4217 59.9979 32.0000 1.9870 1.9888 417.6980 418.1598 0.0693 -1.0000 -1.0000 0822409 1580278112.50 151.4217 59.9979 32.0000 1.9871 1.9889 417.5505 418.0120 0.0694 -1.0000 -1.0000 0822472 1580278112.60 151.5365 59.9979 32.0000 1.9865 1.9883 417.5485 418.0104 0.0694 -1.0000 -1.0000 0822534 1580278112.70 151.5365 59.9979 32.0000 1.9857 1.9875 417.6761 418.1376 0.0693 -1.0000 -1.0000 0822816 1580278112.80 151.5365 59.9979 32.0000 1.9854 1.9872 417.6745 418.1363 0.0694 -1.0000 -1.0000 0822878 1580278112.90 151.5365 59.9979 32.0000 1.9867 1.9885 417.6783 418.1404 0.0694 -1.0000 -1.0000 0822956 1580278113.00 151.5365 59.9979 32.0000 1.9863 1.9881 417.6063 418.0684 0.0694 -1.0000 -1.0000 0823019 1580278113.10 151.5452 59.9979 32.0000 1.9874 1.9892 417.5635 418.0249 0.0694 -1.0000 -1.0000 0823081 1580278113.20 151.5518 59.9979 32.0000 1.9862 1.9880 417.6450 418.1066 0.0693 -1.0000 -1.0000 0823284 1580278113.30 151.5518 59.9979 32.0000 1.9861 1.9879 417.7527 418.2152 0.0694 -1.0000 -1.0000 0823347 1580278113.40 151.5518 59.9979 32.0000 1.9863 1.9881 417.6651 418.1267 0.0694 -1.0000 -1.0000 0823410 1580278113.50 151.5518 59.9979 32.0000 1.9866 1.9884 417.6079 418.0703 0.0695 -1.0000 -1.0000 0823472 1580278113.60 151.5518 59.9979 32.0000 1.9861 1.9879 417.6081 418.0698 0.0693 -1.0000 -1.0000 0823534 1580278113.70 151.5657 59.9979 32.0000 1.9858 1.9876 417.8285 418.2893 0.0692 -1.0000 -1.0000 0823613 1580278113.80 151.5657 59.9979 32.0000 1.9851 1.9869 417.7569 418.2188 0.0694 -1.0000 -1.0000 0823800 1580278113.90 151.5657 59.9979 32.0000 1.9870 1.9888 417.7043 418.1663 0.0694 -1.0000 -1.0000 0823863 1580278114.00 151.5657 59.9979 32.0000 1.9872 1.9890 417.5210 417.9826 0.0694 -1.0000 -1.0000 0823941 1580278114.10 151.5657 59.9979 32.0000 1.9864 1.9882 417.6709 418.1330 0.0694 -1.0000 -1.0000 0824003 1580278114.20 151.5046 59.9979 32.0000 1.9860 1.9878 417.7536 418.2157 0.0694 -1.0000 -1.0000 0824066 1580278114.30 151.4762 59.9979 32.0000 1.9859 1.9877 417.6629 418.1257 0.0695 -1.0000 -1.0000 0824847 1580278114.40 151.4762 59.9979 32.0000 1.9867 1.9885 417.5199 417.9819 0.0694 -1.0000 -1.0000 0824910 1580278114.50 151.4762 59.9979 32.0000 1.9869 1.9887 417.5499 418.0120 0.0694 -1.0000 -1.0000 0824988 1580278114.60 151.4762 59.9979 32.0000 1.9865 1.9883 417.7091 418.1710 0.0694 -1.0000 -1.0000 0825066 1580278114.70 151.4762 59.9979 32.0000 1.9866 1.9884 417.7615 418.2237 0.0694 -1.0000 -1.0000 0825128 1580278114.80 151.6097 59.9976 32.0000 1.9869 1.9887 417.6022 418.0641 0.0694 -1.0000 -1.0000 0825191 1580278114.90 151.6097 59.9976 32.0000 1.9875 1.9893 417.5052 417.9666 0.0694 -1.0000 -1.0000 0825269 1580278115.00 151.6097 59.9976 32.0000 1.9876 1.9895 417.5417 418.0039 0.0695 -1.0000 -1.0000 0825332 1580278115.10 151.6097 59.9976 32.0000 1.9869 1.9888 417.8084 418.2706 0.0694 -1.0000 -1.0000 0825410 1580278115.20 151.6097 59.9976 32.0000 1.9870 1.9888 417.9115 418.3741 0.0694 -1.0000 -1.0000 0825472 1580278115.30 151.5878 59.9976 32.0000 1.9869 1.9887 417.8682 418.3303 0.0694 -1.0000 -1.0000 0825566 1580278115.40 151.5815 59.9976 32.0000 1.9877 1.9895 417.6840 418.1454 0.0693 -1.0000 -1.0000 0825628 1580278115.50 151.5815 59.9976 32.0000 1.9875 1.9893 417.7501 418.2124 0.0693 -1.0000 -1.0000 0825691 1580278115.60 151.5815 59.9976 32.0000 1.9870 1.9889 417.8362 418.2980 0.0694 -1.0000 -1.0000 0825753 1580278115.70 151.5815 59.9976 32.0000 1.9873 1.9891 417.9053 418.3687 0.0695 -1.0000 -1.0000 0825832 1580278115.80 151.5833 59.9976 32.0000 1.9872 1.9890 417.7576 418.2192 0.0694 -1.0000 -1.0000 0825894 1580278115.90 151.6040 59.9976 32.0000 1.9888 1.9906 417.5945 418.0569 0.0694 -1.0000 -1.0000 0825957 1580278116.00 151.6040 59.9976 32.0000 1.9872 1.9890 417.5497 418.0108 0.0693 -1.0000 -1.0000 0826034 1580278116.10 151.6040 59.9976 32.0000 1.9863 1.9881 417.6419 418.1035 0.0694 -1.0000 -1.0000 0826097 1580278116.20 151.6040 59.9976 32.0000 1.9860 1.9878 417.7759 418.2385 0.0694 -1.0000 -1.0000 0826160 1580278116.30 151.6040 59.9976 32.0000 1.9864 1.9882 417.7943 418.2568 0.0694 -1.0000 -1.0000 0826284 1580278116.40 151.5436 59.9976 32.0000 1.9876 1.9894 417.6896 418.1516 0.0694 -1.0000 -1.0000 0826347 1580278116.50 151.5383 59.9976 32.0000 1.9868 1.9886 417.6562 418.1173 0.0692 -1.0000 -1.0000 0826409 1580278116.60 151.5383 59.9976 32.0000 1.9864 1.9882 417.8494 418.3107 0.0693 -1.0000 -1.0000 0826503 1580278116.70 151.5383 59.9976 32.0000 1.9858 1.9876 417.7942 418.2558 0.0693 -1.0000 -1.0000 0826566 1580278116.80 151.5383 59.9976 32.0000 1.9868 1.9886 417.6443 418.1064 0.0695 -1.0000 -1.0000 0826784 1580278116.90 151.5397 59.9976 32.0000 1.9865 1.9884 417.5363 417.9981 0.0693 -1.0000 -1.0000 0826863 1580278117.00 151.5512 59.9976 32.0000 1.9863 1.9882 417.5163 417.9780 0.0694 -1.0000 -1.0000 0826925 1580278117.10 151.5512 59.9976 32.0000 1.9865 1.9883 417.5886 418.0512 0.0694 -1.0000 -1.0000 0827003 1580278117.20 151.5512 59.9976 32.0000 1.9857 1.9875 417.7006 418.1624 0.0694 -1.0000 -1.0000 0827066 1580278117.30 151.5512 59.9976 32.0000 1.9862 1.9880 417.7063 418.1686 0.0694 -1.0000 -1.0000 0827128 1580278117.40 151.5512 59.9976 32.0000 1.9869 1.9887 417.6515 418.1132 0.0693 -1.0000 -1.0000 0827316 1580278117.50 151.5422 59.9976 32.0000 1.9867 1.9886 417.5842 418.0459 0.0694 -1.0000 -1.0000 0827378 1580278117.60 151.4923 59.9976 32.0000 1.9874 1.9892 417.5766 418.0385 0.0694 -1.0000 -1.0000 0827441 1580278117.70 151.4923 59.9976 32.0000 1.9863 1.9881 417.6602 418.1220 0.0694 -1.0000 -1.0000 0827503 1580278117.80 151.4923 59.9976 32.0000 1.9863 1.9881 417.7897 418.2514 0.0693 -1.0000 -1.0000 0827566 1580278117.90 151.4923 59.9976 32.0000 1.9864 1.9882 417.7376 418.1995 0.0694 -1.0000 -1.0000 0828081 1580278118.00 151.4923 59.9976 32.0000 1.9865 1.9883 417.6282 418.0896 0.0693 -1.0000 -1.0000 0828160 1580278118.10 151.4520 59.9976 32.0000 1.9864 1.9882 417.5463 418.0079 0.0694 -1.0000 -1.0000 0828222 1580278118.20 151.4520 59.9976 32.0000 1.9864 1.9882 417.6264 418.0884 0.0694 -1.0000 -1.0000 0828284 1580278118.30 151.4520 59.9976 32.0000 1.9860 1.9878 417.7306 418.1921 0.0693 -1.0000 -1.0000 0828363 1580278118.40 151.4520 59.9976 32.0000 1.9859 1.9877 417.7027 418.1653 0.0695 -1.0000 -1.0000 0828581 1580278118.50 151.4520 59.9976 32.0000 1.9863 1.9881 417.7192 418.1812 0.0694 -1.0000 -1.0000 0828644 1580278118.60 151.4254 59.9976 32.0000 1.9865 1.9884 417.6896 418.1513 0.0693 -1.0000 -1.0000 0828722 1580278118.70 151.4185 59.9976 32.0000 1.9868 1.9886 417.5866 418.0482 0.0693 -1.0000 -1.0000 0828784 1580278118.80 151.4185 59.9976 32.0000 1.9862 1.9880 417.6097 418.0709 0.0693 -1.0000 -1.0000 0828847 1580278118.90 151.4185 59.9976 32.0000 1.9854 1.9872 417.7604 418.2228 0.0695 -1.0000 -1.0000 0829800 1580278119.00 151.4185 59.9976 32.0000 1.9855 1.9874 417.7713 418.2331 0.0693 -1.0000 -1.0000 0829863 1580278119.10 151.4185 59.9976 32.0000 1.9858 1.9876 417.7076 418.1695 0.0694 -1.0000 -1.0000 0829941 1580278119.20 151.4840 59.9976 32.0000 1.9874 1.9892 417.5464 418.0080 0.0693 -1.0000 -1.0000 0830003 1580278119.30 151.4840 59.9976 32.0000 1.9870 1.9888 417.5539 418.0141 0.0692 -1.0000 -1.0000 0830066 1580278119.40 151.4840 59.9976 32.0000 1.9864 1.9882 417.7289 418.1908 0.0694 -1.0000 -1.0000 0830144 1580278119.50 151.4840 59.9976 32.0000 1.9859 1.9877 417.8186 418.2802 0.0693 -1.0000 -1.0000 0830222 1580278119.60 151.4840 59.9976 32.0000 1.9865 1.9883 417.7281 418.1903 0.0695 -1.0000 -1.0000 0830284 1580278119.70 151.5376 59.9971 32.0000 1.9868 1.9886 417.7359 418.1984 0.0694 -1.0000 -1.0000 0830347 1580278119.80 151.5376 59.9971 32.0000 1.9876 1.9894 417.5987 418.0605 0.0694 -1.0000 -1.0000 0830409 1580278119.90 151.5376 59.9971 32.0000 1.9872 1.9891 417.6466 418.1079 0.0693 -1.0000 -1.0000 0830472 1580278120.00 151.5376 59.9971 32.0000 1.9864 1.9882 417.7755 418.2370 0.0694 -1.0000 -1.0000 0830550 1580278120.10 151.5376 59.9971 32.0000 1.9868 1.9886 417.6153 418.0776 0.0694 -1.0000 -1.0000 0830613 1580278120.20 151.5376 59.9971 32.0000 1.9875 1.9893 417.5787 418.0401 0.0693 -1.0000 -1.0000 0830691 1580278120.30 151.5376 59.9971 32.0000 1.9863 1.9881 417.5630 418.0248 0.0694 -1.0000 -1.0000 0830769 1580278120.40 151.5643 59.9971 32.0000 1.9860 1.9878 417.7984 418.2600 0.0693 -1.0000 -1.0000 0830816 1580278120.50 151.5684 59.9971 32.0000 1.9854 1.9872 417.7946 418.2572 0.0695 -1.0000 -1.0000 0830894 1580278120.60 151.5684 59.9971 32.0000 1.9866 1.9884 417.7670 418.2294 0.0693 -1.0000 -1.0000 0830956 1580278120.70 151.5684 59.9971 32.0000 1.9867 1.9885 417.6455 418.1063 0.0692 -1.0000 -1.0000 0831019 1580278120.80 151.5684 59.9971 32.0000 1.9863 1.9881 417.5281 417.9898 0.0694 -1.0000 -1.0000 0831081 1580278120.90 151.5684 59.9971 32.0000 1.9864 1.9882 417.6903 418.1520 0.0693 -1.0000 -1.0000 0831159 1580278121.00 151.5684 59.9971 32.0000 1.9862 1.9880 417.7568 418.2176 0.0692 -1.0000 -1.0000 0831222 1580278121.10 151.5684 59.9971 32.0000 1.9862 1.9880 417.6091 418.0701 0.0693 -1.0000 -1.0000 0831284 1580278121.20 151.5684 59.9971 32.0000 1.9871 1.9889 417.5194 417.9806 0.0693 -1.0000 -1.0000 0831363 1580278121.30 151.5684 59.9971 32.0000 1.9872 1.9890 417.6169 418.0781 0.0692 -1.0000 -1.0000 0831425 1580278121.40 151.5684 59.9971 32.0000 1.9864 1.9882 417.8320 418.2931 0.0693 -1.0000 -1.0000 0831488 1580278121.50 151.5550 59.9971 32.0000 1.9866 1.9885 417.8012 418.2631 0.0693 -1.0000 -1.0000 0831566 1580278121.60 151.5550 59.9971 32.0000 1.9869 1.9887 417.7325 418.1935 0.0692 -1.0000 -1.0000 0831628 1580278121.70 151.5550 59.9971 32.0000 1.9864 1.9883 417.6755 418.1377 0.0694 -1.0000 -1.0000 0831691 1580278121.80 151.5550 59.9971 32.0000 1.9869 1.9887 417.6242 418.0861 0.0693 -1.0000 -1.0000 0831753 1580278121.90 151.5550 59.9971 32.0000 1.9862 1.9880 417.6615 418.1235 0.0694 -1.0000 -1.0000 0831832 1580278122.00 151.5550 59.9971 32.0000 1.9861 1.9879 417.7943 418.2557 0.0693 -1.0000 -1.0000 0832050 1580278122.10 151.5658 59.9971 32.0000 1.9862 1.9880 417.8332 418.2942 0.0693 -1.0000 -1.0000 0832097 1580278122.20 151.5658 59.9971 32.0000 1.9868 1.9886 417.6783 418.1392 0.0692 -1.0000 -1.0000 0832160 1580278122.30 151.5658 59.9971 32.0000 1.9873 1.9891 417.6929 418.1541 0.0693 -1.0000 -1.0000 0832238 1580278122.40 151.5658 59.9971 32.0000 1.9873 1.9891 417.6783 418.1402 0.0693 -1.0000 -1.0000 0832300 1580278122.50 151.5658 59.9971 32.0000 1.9867 1.9885 417.7891 418.2503 0.0693 -1.0000 -1.0000 0832534 1580278122.60 151.5658 59.9971 32.0000 1.9867 1.9885 417.8499 418.3124 0.0694 -1.0000 -1.0000 0832613 1580278122.70 151.5298 59.9971 32.0000 1.9874 1.9892 417.8901 418.3519 0.0693 -1.0000 -1.0000 0832675 1580278122.80 151.5257 59.9971 32.0000 1.9870 1.9888 417.7381 418.2003 0.0695 -1.0000 -1.0000 0832738 1580278122.90 151.5257 59.9971 32.0000 1.9871 1.9889 417.6853 418.1478 0.0694 -1.0000 -1.0000 0832800 1580278123.00 151.5257 59.9971 32.0000 1.9870 1.9888 417.6837 418.1451 0.0693 -1.0000 -1.0000 0833081 1580278123.10 151.5257 59.9971 32.0000 1.9868 1.9886 417.7437 418.2051 0.0693 -1.0000 -1.0000 0833159 1580278123.20 151.5282 59.9971 32.0000 1.9869 1.9887 417.7790 418.2412 0.0693 -1.0000 -1.0000 0833222 1580278123.30 151.5523 59.9971 32.0000 1.9864 1.9883 417.7457 418.2065 0.0693 -1.0000 -1.0000 0833284 1580278123.40 151.5523 59.9971 32.0000 1.9869 1.9887 417.5932 418.0548 0.0694 -1.0000 -1.0000 0833347 1580278123.50 151.5523 59.9971 32.0000 1.9869 1.9887 417.6362 418.0972 0.0692 -1.0000 -1.0000 0834050 1580278123.60 151.5523 59.9971 32.0000 1.9863 1.9881 417.7759 418.2367 0.0693 -1.0000 -1.0000 0834113 1580278123.70 151.5523 59.9971 32.0000 1.9871 1.9889 417.8690 418.3310 0.0694 -1.0000 -1.0000 0834191 1580278123.80 151.6314 59.9971 32.0000 1.9870 1.9888 417.7471 418.2085 0.0693 -1.0000 -1.0000 0834253 1580278123.90 151.6314 59.9971 32.0000 1.9873 1.9891 417.5688 418.0299 0.0692 -1.0000 -1.0000 0834316 1580278124.00 151.6314 59.9971 32.0000 1.9874 1.9892 417.5507 418.0122 0.0694 -1.0000 -1.0000 0834378 1580278124.10 151.6314 59.9971 32.0000 1.9875 1.9893 417.6961 418.1580 0.0693 -1.0000 -1.0000 0834441 1580278124.20 151.6314 59.9971 32.0000 1.9854 1.9872 417.7094 418.1702 0.0692 -1.0000 -1.0000 0834503 1580278124.30 151.6314 59.9971 32.0000 1.9864 1.9882 417.8365 418.2984 0.0693 -1.0000 -1.0000 0834581 1580278124.40 151.5752 59.9971 32.0000 1.9866 1.9885 417.6906 418.1521 0.0693 -1.0000 -1.0000 0834644 1580278124.50 151.5708 59.9971 32.0000 1.9863 1.9881 417.6731 418.1345 0.0693 -1.0000 -1.0000 0834800 1580278124.60 151.5708 59.9971 32.0000 1.9860 1.9878 417.7193 418.1812 0.0694 -1.0000 -1.0000 0834863 1580278124.70 151.5708 59.9971 32.0000 1.9855 1.9873 417.7281 418.1896 0.0693 -1.0000 -1.0000 0834925 1580278124.80 151.5708 59.9971 32.0000 1.9861 1.9879 417.6845 418.1460 0.0693 -1.0000 -1.0000 0834988 1580278124.90 151.5691 59.9971 32.0000 1.9870 1.9888 417.5589 418.0200 0.0693 -1.0000 -1.0000 0835066 1580278125.00 151.5528 59.9970 32.0000 1.9876 1.9894 417.6394 418.1006 0.0693 -1.0000 -1.0000 0835128 1580278125.10 151.5528 59.9970 32.0000 1.9861 1.9879 417.6509 418.1133 0.0695 -1.0000 -1.0000 0835331 1580278125.20 151.5528 59.9970 32.0000 1.9863 1.9881 417.7472 418.2095 0.0694 -1.0000 -1.0000 0835394 1580278125.30 151.5528 59.9970 32.0000 1.9870 1.9888 417.7287 418.1906 0.0693 -1.0000 -1.0000 0835457 1580278125.40 151.5528 59.9970 32.0000 1.9873 1.9891 417.5899 418.0517 0.0694 -1.0000 -1.0000 0835535 1580278125.50 151.5528 59.9970 32.0000 1.9866 1.9884 417.5165 417.9772 0.0692 -1.0000 -1.0000 0835597 1580278125.60 151.5528 59.9970 32.0000 1.9862 1.9880 417.7932 418.2550 0.0693 -1.0000 -1.0000 0835660 1580278125.70 151.5528 59.9970 32.0000 1.9869 1.9888 417.7709 418.2323 0.0693 -1.0000 -1.0000 0835738 1580278125.80 151.5528 59.9970 32.0000 1.9871 1.9890 417.6752 418.1377 0.0695 -1.0000 -1.0000 0835800 1580278125.90 151.5528 59.9970 32.0000 1.9875 1.9893 417.6139 418.0753 0.0693 -1.0000 -1.0000 0835863 1580278126.00 151.5744 59.9970 32.0000 1.9860 1.9878 417.6636 418.1244 0.0693 -1.0000 -1.0000 0835925 1580278126.10 151.5882 59.9970 32.0000 1.9861 1.9879 417.7876 418.2495 0.0694 -1.0000 -1.0000 0836066 1580278126.20 151.5882 59.9970 32.0000 1.9862 1.9880 417.8318 418.2929 0.0692 -1.0000 -1.0000 0836128 1580278126.30 151.5882 59.9970 32.0000 1.9871 1.9889 417.7642 418.2262 0.0695 -1.0000 -1.0000 0836191 1580278126.40 151.5882 59.9970 32.0000 1.9874 1.9892 417.6388 418.1009 0.0694 -1.0000 -1.0000 0836253 1580278126.50 151.5882 59.9970 32.0000 1.9872 1.9890 417.5398 418.0016 0.0694 -1.0000 -1.0000 0836316 1580278126.60 151.5748 59.9970 32.0000 1.9866 1.9884 417.6983 418.1595 0.0692 -1.0000 -1.0000 0836816 1580278126.70 151.5559 59.9970 32.0000 1.9865 1.9883 417.7561 418.2181 0.0694 -1.0000 -1.0000 0836878 1580278126.80 151.5559 59.9970 32.0000 1.9873 1.9891 417.7614 418.2233 0.0694 -1.0000 -1.0000 0836941 1580278126.90 151.5559 59.9970 32.0000 1.9872 1.9890 417.6690 418.1305 0.0693 -1.0000 -1.0000 0837019 1580278127.00 151.5559 59.9970 32.0000 1.9867 1.9886 417.6939 418.1555 0.0694 -1.0000 -1.0000 0837081 1580278127.10 151.5559 59.9970 32.0000 1.9863 1.9881 417.7795 418.2419 0.0694 -1.0000 -1.0000 0837144 1580278127.20 151.5559 59.9970 32.0000 1.9859 1.9877 417.8166 418.2785 0.0693 -1.0000 -1.0000 0837206 1580278127.30 151.5937 59.9970 32.0000 1.9868 1.9886 417.7806 418.2419 0.0693 -1.0000 -1.0000 0837269 1580278127.40 151.5937 59.9970 32.0000 1.9872 1.9890 417.6691 418.1305 0.0693 -1.0000 -1.0000 0837347 1580278127.50 151.5937 59.9970 32.0000 1.9869 1.9887 417.5909 418.0516 0.0692 -1.0000 -1.0000 0837410 1580278127.60 151.5937 59.9970 32.0000 1.9866 1.9884 417.7230 418.1850 0.0694 -1.0000 -1.0000 0837472 1580278127.70 151.5937 59.9970 32.0000 1.9866 1.9884 417.6974 418.1591 0.0693 -1.0000 -1.0000 0837550 1580278127.80 151.5951 59.9970 32.0000 1.9873 1.9891 417.7582 418.2199 0.0693 -1.0000 -1.0000 0837613 1580278127.90 151.5952 59.9970 32.0000 1.9869 1.9887 417.6153 418.0765 0.0693 -1.0000 -1.0000 0837675 1580278128.00 151.5952 59.9970 32.0000 1.9866 1.9884 417.5908 418.0535 0.0695 -1.0000 -1.0000 0837738 1580278128.10 151.5952 59.9970 32.0000 1.9861 1.9879 417.7350 418.1962 0.0692 -1.0000 -1.0000 0838347 1580278128.20 151.5952 59.9970 32.0000 1.9866 1.9884 417.8189 418.2808 0.0694 -1.0000 -1.0000 0838409 1580278128.30 151.5835 59.9970 32.0000 1.9863 1.9881 417.8964 418.3583 0.0693 -1.0000 -1.0000 0838488 1580278128.40 151.5625 59.9970 32.0000 1.9865 1.9883 417.8351 418.2961 0.0692 -1.0000 -1.0000 0838550 1580278128.50 151.5625 59.9970 32.0000 1.9870 1.9888 417.6448 418.1072 0.0694 -1.0000 -1.0000 0838613 1580278128.60 151.5625 59.9970 32.0000 1.9872 1.9890 417.5882 418.0493 0.0692 -1.0000 -1.0000 0838691 1580278128.70 151.5625 59.9970 32.0000 1.9867 1.9885 417.6531 418.1134 0.0691 -1.0000 -1.0000 0838753 1580278128.80 151.5625 59.9970 32.0000 1.9869 1.9888 417.7726 418.2336 0.0693 -1.0000 -1.0000 0838816 1580278128.90 151.4479 59.9970 32.0000 1.9867 1.9885 417.7582 418.2198 0.0693 -1.0000 -1.0000 0838878 1580278129.00 151.4479 59.9970 32.0000 1.9874 1.9892 417.6369 418.0982 0.0693 -1.0000 -1.0000 0838956 1580278129.10 151.4479 59.9970 32.0000 1.9872 1.9890 417.6547 418.1165 0.0693 -1.0000 -1.0000 0839019 1580278129.20 151.4479 59.9970 32.0000 1.9867 1.9885 417.6234 418.0842 0.0692 -1.0000 -1.0000 0839300 1580278129.30 151.4479 59.9970 32.0000 1.9873 1.9891 417.8195 418.2806 0.0693 -1.0000 -1.0000 0839363 1580278129.40 151.4479 59.9970 32.0000 1.9869 1.9887 417.8576 418.3190 0.0693 -1.0000 -1.0000 0839441 1580278129.50 151.5820 59.9970 32.0000 1.9880 1.9898 417.6657 418.1276 0.0695 -1.0000 -1.0000 0839503 1580278129.60 151.5820 59.9970 32.0000 1.9863 1.9881 417.5583 418.0192 0.0691 -1.0000 -1.0000 0839566 1580278129.70 151.5820 59.9970 32.0000 1.9866 1.9884 417.7078 418.1703 0.0694 -1.0000 -1.0000 0839800 1580278129.80 151.5820 59.9970 32.0000 1.9871 1.9889 417.7620 418.2232 0.0693 -1.0000 -1.0000 0839863 1580278129.90 151.5820 59.9970 32.0000 1.9863 1.9881 417.8004 418.2607 0.0691 -1.0000 -1.0000 0839925 1580278130.00 151.5820 59.9970 32.0000 1.9869 1.9887 417.7636 418.2275 0.0696 -1.0000 -1.0000 0840003 1580278130.10 151.5690 59.9969 32.0000 1.9864 1.9882 417.6012 418.0625 0.0693 -1.0000 -1.0000 0840066 1580278130.20 151.5575 59.9968 32.0000 1.9864 1.9882 417.7934 418.2547 0.0693 -1.0000 -1.0000 0840128 1580278130.30 151.5575 59.9968 32.0000 1.9861 1.9879 417.7950 418.2566 0.0693 -1.0000 -1.0000 0840207 1580278130.40 151.5575 59.9968 32.0000 1.9869 1.9887 417.7273 418.1895 0.0694 -1.0000 -1.0000 0840269 1580278130.50 151.5575 59.9968 32.0000 1.9870 1.9888 417.6917 418.1533 0.0693 -1.0000 -1.0000 0840331 1580278130.60 151.5575 59.9968 32.0000 1.9869 1.9887 417.6097 418.0713 0.0693 -1.0000 -1.0000 0840409 1580278130.70 151.5575 59.9968 32.0000 1.9877 1.9895 417.5905 418.0511 0.0692 -1.0000 -1.0000 0840581 1580278130.80 151.5229 59.9968 32.0000 1.9869 1.9887 417.8256 418.2869 0.0692 -1.0000 -1.0000 0840644 1580278130.90 151.5222 59.9968 32.0000 1.9865 1.9883 417.7836 418.2451 0.0693 -1.0000 -1.0000 0840738 1580278131.00 151.5222 59.9968 32.0000 1.9864 1.9882 417.6825 418.1447 0.0694 -1.0000 -1.0000 0840800 1580278131.10 151.5222 59.9968 32.0000 1.9870 1.9888 417.5718 418.0329 0.0692 -1.0000 -1.0000 0840878 1580278131.20 151.5222 59.9968 32.0000 1.9866 1.9884 417.7973 418.2586 0.0693 -1.0000 -1.0000 0841050 1580278131.30 151.5183 59.9968 32.0000 1.9859 1.9877 417.8320 418.2943 0.0694 -1.0000 -1.0000 0841113 1580278131.40 151.5083 59.9968 32.0000 1.9868 1.9886 417.7351 418.1968 0.0693 -1.0000 -1.0000 0841175 1580278131.50 151.5083 59.9968 32.0000 1.9872 1.9890 417.6149 418.0766 0.0694 -1.0000 -1.0000 0841253 1580278131.60 151.5083 59.9968 32.0000 1.9868 1.9886 417.7325 418.1946 0.0694 -1.0000 -1.0000 0841316 1580278131.70 151.5083 59.9968 32.0000 1.9862 1.9881 417.8612 418.3225 0.0692 -1.0000 -1.0000 0841597 1580278131.80 151.5083 59.9968 32.0000 1.9866 1.9884 417.8376 418.2998 0.0694 -1.0000 -1.0000 0841660 1580278131.90 151.5300 59.9968 32.0000 1.9873 1.9891 417.7514 418.2131 0.0693 -1.0000 -1.0000 0841722 1580278132.00 151.5300 59.9968 32.0000 1.9874 1.9892 417.6679 418.1296 0.0694 -1.0000 -1.0000 0841800 1580278132.10 151.5300 59.9968 32.0000 1.9873 1.9891 417.6285 418.0894 0.0692 -1.0000 -1.0000 0841863 1580278132.20 151.5300 59.9968 32.0000 1.9867 1.9885 417.7365 418.1979 0.0693 -1.0000 -1.0000 0841925 1580278132.30 151.5300 59.9968 32.0000 1.9873 1.9891 417.7603 418.2227 0.0695 -1.0000 -1.0000 0842316 1580278132.40 151.5035 59.9968 32.0000 1.9869 1.9887 417.6724 418.1348 0.0694 -1.0000 -1.0000 0842378 1580278132.50 151.4957 59.9968 32.0000 1.9874 1.9892 417.5735 418.0347 0.0693 -1.0000 -1.0000 0842441 1580278132.60 151.4957 59.9968 32.0000 1.9876 1.9894 417.5969 418.0576 0.0692 -1.0000 -1.0000 0842519 1580278132.70 151.4957 59.9968 32.0000 1.9867 1.9885 417.7998 418.2614 0.0693 -1.0000 -1.0000 0842581 1580278132.80 151.4957 59.9968 32.0000 1.9861 1.9879 417.7975 418.2592 0.0693 -1.0000 -1.0000 0842800 1580278132.90 151.4957 59.9968 32.0000 1.9864 1.9883 417.7944 418.2551 0.0692 -1.0000 -1.0000 0842878 1580278133.00 151.5671 59.9968 32.0000 1.9878 1.9896 417.7014 418.1640 0.0695 -1.0000 -1.0000 0842941 1580278133.10 151.5671 59.9968 32.0000 1.9879 1.9897 417.5751 418.0369 0.0694 -1.0000 -1.0000 0843019 1580278133.20 151.5671 59.9968 32.0000 1.9872 1.9890 417.6150 418.0757 0.0692 -1.0000 -1.0000 0843081 1580278133.30 151.5671 59.9968 32.0000 1.9862 1.9880 417.7512 418.2123 0.0693 -1.0000 -1.0000 0843300 1580278133.40 151.5671 59.9968 32.0000 1.9855 1.9873 417.7477 418.2092 0.0693 -1.0000 -1.0000 0843378 1580278133.50 151.5671 59.9968 32.0000 1.9871 1.9889 417.6743 418.1350 0.0691 -1.0000 -1.0000 0843441 1580278133.60 151.5694 59.9968 32.0000 1.9868 1.9886 417.5960 418.0569 0.0693 -1.0000 -1.0000 0843503 1580278133.70 151.5694 59.9968 32.0000 1.9869 1.9887 417.7577 418.2206 0.0695 -1.0000 -1.0000 0843581 1580278133.80 151.5694 59.9968 32.0000 1.9857 1.9875 417.7849 418.2469 0.0694 -1.0000 -1.0000 0843832 1580278133.90 151.5694 59.9968 32.0000 1.9865 1.9883 417.6380 418.0996 0.0693 -1.0000 -1.0000 0843894 1580278134.00 151.5694 59.9968 32.0000 1.9874 1.9892 417.5655 418.0272 0.0693 -1.0000 -1.0000 0843972 1580278134.10 151.5173 59.9968 32.0000 1.9875 1.9893 417.6186 418.0810 0.0695 -1.0000 -1.0000 0844034 1580278134.20 151.5173 59.9968 32.0000 1.9867 1.9886 417.6831 418.1445 0.0693 -1.0000 -1.0000 0844097 1580278134.30 151.5173 59.9968 32.0000 1.9860 1.9878 417.7042 418.1655 0.0693 -1.0000 -1.0000 0844300 1580278134.40 151.5173 59.9968 32.0000 1.9854 1.9872 417.8071 418.2686 0.0693 -1.0000 -1.0000 0844378 1580278134.50 151.5173 59.9968 32.0000 1.9864 1.9882 417.7540 418.2149 0.0692 -1.0000 -1.0000 0844441 1580278134.60 151.4697 59.9957 32.0000 1.9868 1.9886 417.5550 418.0161 0.0693 -1.0000 -1.0000 0844503 1580278134.70 151.4697 59.9957 32.0000 1.9865 1.9884 417.6342 418.0946 0.0691 -1.0000 -1.0000 0844566 1580278134.80 151.4697 59.9957 32.0000 1.9860 1.9878 417.7308 418.1918 0.0693 -1.0000 -1.0000 0845019 1580278134.90 151.4697 59.9957 32.0000 1.9856 1.9874 417.7827 418.2441 0.0693 -1.0000 -1.0000 0845097 1580278135.00 151.4697 59.9957 32.0000 1.9870 1.9888 417.7162 418.1777 0.0693 -1.0000 -1.0000 0845159 1580278135.10 151.4593 59.9957 32.0000 1.9869 1.9888 417.6294 418.0906 0.0693 -1.0000 -1.0000 0845222 1580278135.20 151.4137 59.9957 32.0000 1.9870 1.9888 417.5703 418.0311 0.0692 -1.0000 -1.0000 0845300 1580278135.30 151.4137 59.9957 32.0000 1.9866 1.9884 417.5355 417.9958 0.0692 -1.0000 -1.0000 0845644 1580278135.40 151.4137 59.9957 32.0000 1.9864 1.9882 417.7729 418.2348 0.0693 -1.0000 -1.0000 0845707 1580278135.50 151.4137 59.9957 32.0000 1.9862 1.9880 417.8166 418.2774 0.0692 -1.0000 -1.0000 0845769 1580278135.60 151.4137 59.9957 32.0000 1.9863 1.9881 417.8196 418.2813 0.0693 -1.0000 -1.0000 0845832 1580278135.70 151.4209 59.9957 32.0000 1.9871 1.9889 417.6269 418.0882 0.0693 -1.0000 -1.0000 0845910 1580278135.80 151.4700 59.9957 32.0000 1.9867 1.9885 417.5067 417.9681 0.0693 -1.0000 -1.0000 0845972 1580278135.90 151.4700 59.9957 32.0000 1.9865 1.9884 417.5827 418.0442 0.0694 -1.0000 -1.0000 0846081 1580278136.00 151.4700 59.9957 32.0000 1.9861 1.9879 417.7992 418.2610 0.0693 -1.0000 -1.0000 0846144 1580278136.10 151.4700 59.9957 32.0000 1.9866 1.9884 417.7794 418.2410 0.0694 -1.0000 -1.0000 0846207 1580278136.20 151.4700 59.9957 32.0000 1.9866 1.9884 417.5361 417.9973 0.0693 -1.0000 -1.0000 0846269 1580278136.30 151.4700 59.9957 32.0000 1.9868 1.9887 417.4923 417.9536 0.0693 -1.0000 -1.0000 0846347 1580278136.40 151.4700 59.9957 32.0000 1.9883 1.9901 417.6280 418.0895 0.0693 -1.0000 -1.0000 0846534 1580278136.50 151.5880 59.9957 32.0000 1.9868 1.9886 417.8290 418.2898 0.0692 -1.0000 -1.0000 0846597 1580278136.60 151.5880 59.9957 32.0000 1.9869 1.9887 417.8639 418.3257 0.0693 -1.0000 -1.0000 0846675 1580278136.70 151.5880 59.9957 32.0000 1.9861 1.9879 417.7334 418.1949 0.0693 -1.0000 -1.0000 0846738 1580278136.80 151.6228 59.9957 32.0000 1.9863 1.9881 417.6581 418.1195 0.0693 -1.0000 -1.0000 0846800 1580278136.90 151.6380 59.9957 32.0000 1.9860 1.9878 417.6553 418.1156 0.0692 -1.0000 -1.0000 0846878 1580278137.00 151.6380 59.9957 32.0000 1.9869 1.9887 417.7549 418.2162 0.0693 -1.0000 -1.0000 0846941 1580278137.10 151.6380 59.9957 32.0000 1.9869 1.9888 417.7684 418.2300 0.0694 -1.0000 -1.0000 0847003 1580278137.20 151.6380 59.9957 32.0000 1.9868 1.9886 417.7056 418.1671 0.0694 -1.0000 -1.0000 0847066 1580278137.30 151.6380 59.9957 32.0000 1.9862 1.9880 417.5430 418.0047 0.0693 -1.0000 -1.0000 0847128 1580278137.40 151.5681 59.9957 32.0000 1.9869 1.9887 417.5566 418.0171 0.0692 -1.0000 -1.0000 0847816 1580278137.50 151.5681 59.9957 32.0000 1.9857 1.9875 417.6563 418.1173 0.0693 -1.0000 -1.0000 0847878 1580278137.60 151.5681 59.9957 32.0000 1.9867 1.9885 417.8179 418.2795 0.0693 -1.0000 -1.0000 0847941 1580278137.70 151.5681 59.9957 32.0000 1.9866 1.9884 417.7377 418.1974 0.0691 -1.0000 -1.0000 0848019 1580278137.80 151.5681 59.9957 32.0000 1.9869 1.9887 417.4911 417.9527 0.0693 -1.0000 -1.0000 0848081 1580278137.90 151.5681 59.9957 32.0000 1.9863 1.9881 417.6655 418.1264 0.0692 -1.0000 -1.0000 0848144 1580278138.00 151.4915 59.9957 32.0000 1.9867 1.9885 417.7981 418.2592 0.0693 -1.0000 -1.0000 0848222 1580278138.10 151.4915 59.9957 32.0000 1.9866 1.9884 417.7917 418.2550 0.0695 -1.0000 -1.0000 0848300 1580278138.20 151.4915 59.9957 32.0000 1.9872 1.9890 417.6248 418.0862 0.0693 -1.0000 -1.0000 0848363 1580278138.30 151.4915 59.9957 32.0000 1.9873 1.9891 417.6673 418.1290 0.0693 -1.0000 -1.0000 0848441 1580278138.40 151.4915 59.9957 32.0000 1.9870 1.9888 417.6385 418.0996 0.0693 -1.0000 -1.0000 0848503 1580278138.50 151.4900 59.9957 32.0000 1.9868 1.9886 417.6968 418.1581 0.0692 -1.0000 -1.0000 0848566 1580278138.60 151.4520 59.9957 32.0000 1.9866 1.9884 417.7347 418.1953 0.0692 -1.0000 -1.0000 0848644 1580278138.70 151.4520 59.9957 32.0000 1.9862 1.9880 417.8653 418.3264 0.0693 -1.0000 -1.0000 0848738 1580278138.80 151.4520 59.9957 32.0000 1.9869 1.9888 417.7670 418.2278 0.0692 -1.0000 -1.0000 0848816 1580278138.90 151.4520 59.9957 32.0000 1.9867 1.9885 417.7337 418.1950 0.0693 -1.0000 -1.0000 0849066 1580278139.00 151.4520 59.9957 32.0000 1.9864 1.9882 417.6212 418.0826 0.0694 -1.0000 -1.0000 0849128 1580278139.10 151.4520 59.9957 32.0000 1.9875 1.9893 417.8522 418.3138 0.0693 -1.0000 -1.0000 0849191 1580278139.20 151.5117 59.9957 32.0000 1.9864 1.9882 417.7863 418.2482 0.0694 -1.0000 -1.0000 0849253 1580278139.30 151.5117 59.9957 32.0000 1.9859 1.9877 417.8252 418.2872 0.0693 -1.0000 -1.0000 0849316 1580278139.40 151.5117 59.9957 32.0000 1.9872 1.9890 417.6768 418.1385 0.0693 -1.0000 -1.0000 0849566 1580278139.50 151.5117 59.9957 32.0000 1.9870 1.9888 417.6022 418.0631 0.0692 -1.0000 -1.0000 0849628 1580278139.60 151.5117 59.9957 32.0000 1.9875 1.9893 417.6681 418.1287 0.0691 -1.0000 -1.0000 0849691 1580278139.70 151.5168 59.9957 32.0000 1.9872 1.9890 417.7058 418.1684 0.0694 -1.0000 -1.0000 0849769 1580278139.80 151.5984 59.9954 32.0000 1.9867 1.9885 417.9079 418.3694 0.0693 -1.0000 -1.0000 0849832 1580278139.90 151.5984 59.9954 32.0000 1.9879 1.9897 417.6401 418.1017 0.0693 -1.0000 -1.0000 0850066 1580278140.00 151.5984 59.9954 32.0000 1.9867 1.9885 417.5744 418.0357 0.0693 -1.0000 -1.0000 0850144 1580278140.10 151.5984 59.9954 32.0000 1.9869 1.9887 417.7225 418.1844 0.0694 -1.0000 -1.0000 0850207 1580278140.20 151.5984 59.9954 32.0000 1.9867 1.9885 417.7582 418.2198 0.0693 -1.0000 -1.0000 0850269 1580278140.30 151.5314 59.9954 32.0000 1.9867 1.9885 417.6249 418.0856 0.0692 -1.0000 -1.0000 0850347 1580278140.40 151.5314 59.9954 32.0000 1.9872 1.9890 417.5507 418.0109 0.0692 -1.0000 -1.0000 0850613 1580278140.50 151.5314 59.9954 32.0000 1.9869 1.9887 417.7143 418.1756 0.0693 -1.0000 -1.0000 0850675 1580278140.60 151.5314 59.9954 32.0000 1.9856 1.9874 417.8211 418.2817 0.0691 -1.0000 -1.0000 0850753 1580278140.70 151.5314 59.9954 32.0000 1.9866 1.9884 417.8118 418.2736 0.0693 -1.0000 -1.0000 0850816 1580278140.80 151.5314 59.9954 32.0000 1.9859 1.9877 417.8000 418.2616 0.0694 -1.0000 -1.0000 0850878 1580278140.90 151.4820 59.9954 32.0000 1.9872 1.9890 417.6648 418.1261 0.0693 -1.0000 -1.0000 0851128 1580278141.00 151.4820 59.9954 32.0000 1.9873 1.9891 417.6082 418.0695 0.0693 -1.0000 -1.0000 0851191 1580278141.10 151.4820 59.9954 32.0000 1.9870 1.9888 417.6809 418.1419 0.0692 -1.0000 -1.0000 0851253 1580278141.20 151.4820 59.9954 32.0000 1.9863 1.9881 417.7608 418.2216 0.0692 -1.0000 -1.0000 0851316 1580278141.30 151.4820 59.9954 32.0000 1.9868 1.9887 417.7309 418.1927 0.0694 -1.0000 -1.0000 0851378 1580278141.40 151.4329 59.9954 32.0000 1.9872 1.9890 417.6188 418.0804 0.0693 -1.0000 -1.0000 0851457 1580278141.50 151.4329 59.9954 32.0000 1.9872 1.9890 417.6249 418.0861 0.0693 -1.0000 -1.0000 0851581 1580278141.60 151.4329 59.9954 32.0000 1.9860 1.9878 417.8103 418.2717 0.0692 -1.0000 -1.0000 0851628 1580278141.70 151.4329 59.9954 32.0000 1.9860 1.9878 417.7583 418.2186 0.0692 -1.0000 -1.0000 0851707 1580278141.80 151.4329 59.9954 32.0000 1.9870 1.9888 417.6815 418.1431 0.0693 -1.0000 -1.0000 0851769 1580278141.90 151.4393 59.9954 32.0000 1.9871 1.9890 417.5734 418.0350 0.0694 -1.0000 -1.0000 0851832 1580278142.00 151.4473 59.9954 32.0000 1.9857 1.9875 417.6641 418.1258 0.0693 -1.0000 -1.0000 0852644 1580278142.10 151.4473 59.9954 32.0000 1.9860 1.9878 417.7566 418.2182 0.0693 -1.0000 -1.0000 0852722 1580278142.20 151.4473 59.9954 32.0000 1.9857 1.9876 417.8453 418.3061 0.0692 -1.0000 -1.0000 0852800 1580278142.30 151.4473 59.9954 32.0000 1.9858 1.9876 417.8556 418.3172 0.0693 -1.0000 -1.0000 0852878 1580278142.40 151.4473 59.9954 32.0000 1.9865 1.9883 417.6879 418.1490 0.0692 -1.0000 -1.0000 0852941 1580278142.50 151.4500 59.9954 32.0000 1.9871 1.9889 417.5640 418.0237 0.0692 -1.0000 -1.0000 0853003 1580278142.60 151.4500 59.9954 32.0000 1.9862 1.9880 417.6267 418.0882 0.0693 -1.0000 -1.0000 0853081 1580278142.70 151.4500 59.9954 32.0000 1.9863 1.9881 417.6807 418.1416 0.0692 -1.0000 -1.0000 0853144 1580278142.80 151.4500 59.9954 32.0000 1.9864 1.9882 417.8276 418.2886 0.0694 -1.0000 -1.0000 0853207 1580278142.90 151.4500 59.9954 32.0000 1.9865 1.9883 417.7383 418.2008 0.0694 -1.0000 -1.0000 0853284 1580278143.00 151.4826 59.9954 32.0000 1.9870 1.9888 417.6331 418.0947 0.0694 -1.0000 -1.0000 0853347 1580278143.10 151.4928 59.9954 32.0000 1.9865 1.9883 417.5489 418.0112 0.0695 -1.0000 -1.0000 0853410 1580278143.20 151.4928 59.9954 32.0000 1.9863 1.9881 417.7467 418.2089 0.0694 -1.0000 -1.0000 0853472 1580278143.30 151.4928 59.9954 32.0000 1.9859 1.9877 417.7962 418.2577 0.0693 -1.0000 -1.0000 0853534 1580278143.40 151.4928 59.9954 32.0000 1.9855 1.9873 417.8379 418.2991 0.0693 -1.0000 -1.0000 0853613 1580278143.50 151.4928 59.9954 32.0000 1.9858 1.9877 417.7039 418.1657 0.0693 -1.0000 -1.0000 0853675 1580278143.60 151.5220 59.9954 32.0000 1.9868 1.9886 417.6226 418.0832 0.0692 -1.0000 -1.0000 0853738 1580278143.70 151.5220 59.9954 32.0000 1.9858 1.9876 417.6928 418.1542 0.0694 -1.0000 -1.0000 0853816 1580278143.80 151.5220 59.9954 32.0000 1.9850 1.9868 417.7764 418.2392 0.0695 -1.0000 -1.0000 0853878 1580278143.90 151.5220 59.9954 32.0000 1.9860 1.9878 417.7458 418.2072 0.0692 -1.0000 -1.0000 0853941 1580278144.00 151.5220 59.9954 32.0000 1.9863 1.9881 417.5729 418.0342 0.0693 -1.0000 -1.0000 0854066 1580278144.10 151.5220 59.9954 32.0000 1.9867 1.9885 417.5003 417.9616 0.0693 -1.0000 -1.0000 0854128 1580278144.20 151.5220 59.9954 32.0000 1.9866 1.9884 417.5293 417.9904 0.0693 -1.0000 -1.0000 0854191 1580278144.30 151.5220 59.9954 32.0000 1.9857 1.9875 417.7680 418.2298 0.0693 -1.0000 -1.0000 0854269 1580278144.40 151.5220 59.9954 32.0000 1.9856 1.9874 417.8225 418.2836 0.0692 -1.0000 -1.0000 0854331 1580278144.50 151.5220 59.9954 32.0000 1.9856 1.9874 417.7756 418.2368 0.0693 -1.0000 -1.0000 0854613 1580278144.60 151.5220 59.9954 32.0000 1.9865 1.9883 417.6352 418.0965 0.0693 -1.0000 -1.0000 0854675 1580278144.70 151.5360 59.9963 32.0000 1.9865 1.9883 417.6374 418.0994 0.0694 -1.0000 -1.0000 0854738 1580278144.80 151.5360 59.9963 32.0000 1.9863 1.9881 417.6132 418.0743 0.0693 -1.0000 -1.0000 0854800 1580278144.90 151.5360 59.9963 32.0000 1.9858 1.9876 417.7937 418.2551 0.0693 -1.0000 -1.0000 0854878 1580278145.00 151.5360 59.9963 32.0000 1.9863 1.9881 417.7429 418.2041 0.0692 -1.0000 -1.0000 0854941 1580278145.10 151.5360 59.9963 32.0000 1.9867 1.9885 417.6498 418.1117 0.0694 -1.0000 -1.0000 0855050 1580278145.20 151.4678 59.9963 32.0000 1.9869 1.9887 417.5387 417.9998 0.0693 -1.0000 -1.0000 0855113 1580278145.30 151.4581 59.9963 32.0000 1.9865 1.9883 417.5660 418.0283 0.0695 -1.0000 -1.0000 0855175 1580278145.40 151.4581 59.9963 32.0000 1.9860 1.9878 417.7000 418.1621 0.0694 -1.0000 -1.0000 0855253 1580278145.50 151.4581 59.9963 32.0000 1.9859 1.9877 417.7839 418.2457 0.0694 -1.0000 -1.0000 0855316 1580278145.60 151.4581 59.9963 32.0000 1.9858 1.9877 417.7111 418.1723 0.0692 -1.0000 -1.0000 0855550 1580278145.70 151.4550 59.9963 32.0000 1.9868 1.9886 417.6059 418.0670 0.0693 -1.0000 -1.0000 0855613 1580278145.80 151.4078 59.9963 32.0000 1.9862 1.9880 417.6953 418.1572 0.0694 -1.0000 -1.0000 0855675 1580278145.90 151.4078 59.9963 32.0000 1.9856 1.9874 417.7857 418.2470 0.0692 -1.0000 -1.0000 0855784 1580278146.00 151.4078 59.9963 32.0000 1.9860 1.9878 417.8330 418.2941 0.0692 -1.0000 -1.0000 0855863 1580278146.10 151.4078 59.9963 32.0000 1.9862 1.9880 417.6572 418.1181 0.0693 -1.0000 -1.0000 0856081 1580278146.20 151.4078 59.9963 32.0000 1.9861 1.9879 417.5318 417.9940 0.0694 -1.0000 -1.0000 0856144 1580278146.30 151.4078 59.9963 32.0000 1.9862 1.9880 417.5950 418.0558 0.0692 -1.0000 -1.0000 0856222 1580278146.40 151.4167 59.9963 32.0000 1.9868 1.9886 417.5831 418.0446 0.0694 -1.0000 -1.0000 0856284 1580278146.50 151.4167 59.9963 32.0000 1.9857 1.9875 417.6976 418.1592 0.0693 -1.0000 -1.0000 0856347 1580278146.60 151.4167 59.9963 32.0000 1.9864 1.9882 417.8696 418.3314 0.0694 -1.0000 -1.0000 0856581 1580278146.70 151.4167 59.9963 32.0000 1.9853 1.9871 417.7987 418.2611 0.0694 -1.0000 -1.0000 0856644 1580278146.80 151.4167 59.9963 32.0000 1.9874 1.9892 417.7344 418.1963 0.0694 -1.0000 -1.0000 0856706 1580278146.90 151.4374 59.9963 32.0000 1.9873 1.9891 417.7313 418.1931 0.0693 -1.0000 -1.0000 0856784 1580278147.00 151.4981 59.9963 32.0000 1.9864 1.9882 417.7447 418.2063 0.0694 -1.0000 -1.0000 0856847 1580278147.10 151.4981 59.9963 32.0000 1.9866 1.9884 417.8278 418.2889 0.0692 -1.0000 -1.0000 0857081 1580278147.20 151.4981 59.9963 32.0000 1.9862 1.9881 417.6969 418.1586 0.0694 -1.0000 -1.0000 0857144 1580278147.30 151.4981 59.9963 32.0000 1.9874 1.9892 417.5690 418.0306 0.0693 -1.0000 -1.0000 0857206 1580278147.40 151.4981 59.9963 32.0000 1.9866 1.9884 417.5958 418.0569 0.0692 -1.0000 -1.0000 0857284 1580278147.50 151.5447 59.9963 32.0000 1.9863 1.9881 417.6912 418.1518 0.0692 -1.0000 -1.0000 0857347 1580278147.60 151.5447 59.9963 32.0000 1.9861 1.9879 417.7362 418.1978 0.0693 -1.0000 -1.0000 0857581 1580278147.70 151.5447 59.9963 32.0000 1.9861 1.9879 417.7056 418.1677 0.0694 -1.0000 -1.0000 0857644 1580278147.80 151.5447 59.9963 32.0000 1.9869 1.9887 417.7298 418.1918 0.0695 -1.0000 -1.0000 0857707 1580278147.90 151.5447 59.9963 32.0000 1.9877 1.9895 417.5781 418.0409 0.0695 -1.0000 -1.0000 0857769 1580278148.00 151.5353 59.9963 32.0000 1.9863 1.9881 417.7389 418.2008 0.0693 -1.0000 -1.0000 0857847 1580278148.10 151.5320 59.9963 32.0000 1.9853 1.9871 417.7571 418.2184 0.0693 -1.0000 -1.0000 0858566 1580278148.20 151.5320 59.9963 32.0000 1.9859 1.9877 417.6439 418.1060 0.0694 -1.0000 -1.0000 0858628 1580278148.30 151.5320 59.9963 32.0000 1.9858 1.9876 417.5386 418.0004 0.0694 -1.0000 -1.0000 0858706 1580278148.40 151.5320 59.9963 32.0000 1.9857 1.9875 417.6382 418.1002 0.0694 -1.0000 -1.0000 0858769 1580278148.50 151.5320 59.9963 32.0000 1.9853 1.9871 417.6744 418.1369 0.0694 -1.0000 -1.0000 0858847 1580278148.60 151.4670 59.9963 32.0000 1.9856 1.9874 417.7638 418.2257 0.0694 -1.0000 -1.0000 0858925 1580278148.70 151.4670 59.9963 32.0000 1.9857 1.9875 417.6662 418.1278 0.0693 -1.0000 -1.0000 0858988 1580278148.80 151.4670 59.9963 32.0000 1.9859 1.9877 417.4418 417.9032 0.0693 -1.0000 -1.0000 0859050 1580278148.90 151.4670 59.9963 32.0000 1.9861 1.9879 417.5343 417.9955 0.0693 -1.0000 -1.0000 0859128 1580278149.00 151.4670 59.9963 32.0000 1.9861 1.9879 417.5732 418.0348 0.0694 -1.0000 -1.0000 0859191 1580278149.10 151.4670 59.9963 32.0000 1.9863 1.9881 417.6994 418.1615 0.0694 -1.0000 -1.0000 0859269 1580278149.20 151.4670 59.9963 32.0000 1.9868 1.9886 417.5531 418.0141 0.0692 -1.0000 -1.0000 0859331 1580278149.30 151.4670 59.9963 32.0000 1.9863 1.9881 417.5318 417.9928 0.0693 -1.0000 -1.0000 0859394 1580278149.40 151.4670 59.9963 32.0000 1.9872 1.9890 417.5886 418.0506 0.0694 -1.0000 -1.0000 0859457 1580278149.50 151.4670 59.9963 32.0000 1.9855 1.9873 417.7942 418.2558 0.0692 -1.0000 -1.0000 0859519 1580278149.60 151.4670 59.9963 32.0000 1.9859 1.9877 417.7760 418.2378 0.0694 -1.0000 -1.0000 0859581 1580278149.70 151.4096 59.9955 32.0000 1.9864 1.9882 417.5818 418.0437 0.0693 -1.0000 -1.0000 0859831 1580278149.80 151.4096 59.9955 32.0000 1.9866 1.9884 417.5715 418.0330 0.0694 -1.0000 -1.0000 0859894 1580278149.90 151.4096 59.9955 32.0000 1.9860 1.9878 417.6626 418.1253 0.0694 -1.0000 -1.0000 0859956 1580278150.00 151.4096 59.9955 32.0000 1.9854 1.9872 417.7283 418.1898 0.0693 -1.0000 -1.0000 0900019 1580278150.10 151.4096 59.9955 32.0000 1.9859 1.9877 417.7890 418.2505 0.0693 -1.0000 -1.0000 0900097 1580278150.20 151.5045 59.9955 32.0000 1.9865 1.9883 417.7500 418.2113 0.0693 -1.0000 -1.0000 0900300 1580278150.30 151.5045 59.9955 32.0000 1.9864 1.9882 417.5606 418.0220 0.0693 -1.0000 -1.0000 0900363 1580278150.40 151.5045 59.9955 32.0000 1.9856 1.9874 417.5953 418.0571 0.0694 -1.0000 -1.0000 0900425 1580278150.50 151.5045 59.9955 32.0000 1.9856 1.9874 417.7033 418.1651 0.0694 -1.0000 -1.0000 0900488 1580278150.60 151.5045 59.9955 32.0000 1.9864 1.9883 417.7256 418.1877 0.0694 -1.0000 -1.0000 0900566 1580278150.70 151.5345 59.9955 32.0000 1.9852 1.9870 417.5823 418.0445 0.0694 -1.0000 -1.0000 0900800 1580278150.80 151.5548 59.9955 32.0000 1.9868 1.9886 417.6049 418.0663 0.0694 -1.0000 -1.0000 0900863 1580278150.90 151.5548 59.9955 32.0000 1.9865 1.9883 417.5578 418.0196 0.0694 -1.0000 -1.0000 0900941 1580278151.00 151.5548 59.9955 32.0000 1.9861 1.9879 417.6476 418.1093 0.0693 -1.0000 -1.0000 0901003 1580278151.10 151.5548 59.9955 32.0000 1.9863 1.9881 417.7451 418.2071 0.0694 -1.0000 -1.0000 0901081 1580278151.20 151.5548 59.9955 32.0000 1.9859 1.9877 417.7770 418.2386 0.0693 -1.0000 -1.0000 0901769 1580278151.30 151.4407 59.9955 32.0000 1.9864 1.9882 417.6321 418.0930 0.0693 -1.0000 -1.0000 0901831 1580278151.40 151.4407 59.9955 32.0000 1.9861 1.9879 417.7028 418.1641 0.0693 -1.0000 -1.0000 0901925 1580278151.50 151.4407 59.9955 32.0000 1.9857 1.9875 417.7209 418.1832 0.0694 -1.0000 -1.0000 0901988 1580278151.60 151.4407 59.9955 32.0000 1.9863 1.9881 417.7387 418.2008 0.0694 -1.0000 -1.0000 0902050 1580278151.70 151.4407 59.9955 32.0000 1.9862 1.9880 417.5535 418.0149 0.0694 -1.0000 -1.0000 0902128 1580278151.80 151.4416 59.9955 32.0000 1.9863 1.9881 417.5792 418.0416 0.0695 -1.0000 -1.0000 0902191 1580278151.90 151.4423 59.9955 32.0000 1.9861 1.9879 417.6555 418.1178 0.0695 -1.0000 -1.0000 0902253 1580278152.00 151.4423 59.9955 32.0000 1.9852 1.9870 417.7986 418.2613 0.0694 -1.0000 -1.0000 0902316 1580278152.10 151.4423 59.9955 32.0000 1.9856 1.9874 417.7848 418.2467 0.0694 -1.0000 -1.0000 0902378 1580278152.20 151.4423 59.9955 32.0000 1.9865 1.9883 417.5323 417.9940 0.0694 -1.0000 -1.0000 0902441 1580278152.30 151.4423 59.9955 32.0000 1.9872 1.9890 417.5699 418.0310 0.0693 -1.0000 -1.0000 0902519 1580278152.40 151.4423 59.9955 32.0000 1.9858 1.9876 417.5727 418.0345 0.0694 -1.0000 -1.0000 0902581 1580278152.50 151.4423 59.9955 32.0000 1.9862 1.9880 417.6669 418.1295 0.0695 -1.0000 -1.0000 0902644 1580278152.60 151.4423 59.9955 32.0000 1.9865 1.9884 417.6626 418.1245 0.0695 -1.0000 -1.0000 0902722 1580278152.70 151.4423 59.9955 32.0000 1.9863 1.9881 417.5398 418.0021 0.0694 -1.0000 -1.0000 0902784 1580278152.80 151.4423 59.9955 32.0000 1.9864 1.9882 417.5945 418.0560 0.0693 -1.0000 -1.0000 0902847 1580278152.90 151.5372 59.9955 32.0000 1.9863 1.9881 417.8003 418.2626 0.0694 -1.0000 -1.0000 0902910 1580278153.00 151.5766 59.9955 32.0000 1.9849 1.9867 417.8762 418.3389 0.0695 -1.0000 -1.0000 0902972 1580278153.10 151.5766 59.9955 32.0000 1.9865 1.9883 417.7064 418.1685 0.0694 -1.0000 -1.0000 0903050 1580278153.20 151.5766 59.9955 32.0000 1.9873 1.9891 417.6142 418.0757 0.0693 -1.0000 -1.0000 0903113 1580278153.30 151.5766 59.9955 32.0000 1.9866 1.9884 417.6192 418.0800 0.0692 -1.0000 -1.0000 0903284 1580278153.40 151.5755 59.9955 32.0000 1.9857 1.9875 417.7513 418.2134 0.0694 -1.0000 -1.0000 0903363 1580278153.50 151.5609 59.9955 32.0000 1.9856 1.9874 417.7958 418.2572 0.0693 -1.0000 -1.0000 0903425 1580278153.60 151.5609 59.9955 32.0000 1.9871 1.9889 417.6233 418.0847 0.0693 -1.0000 -1.0000 0903488 1580278153.70 151.5609 59.9955 32.0000 1.9870 1.9888 417.6024 418.0637 0.0693 -1.0000 -1.0000 0903566 1580278153.80 151.5609 59.9955 32.0000 1.9866 1.9884 417.7401 418.2020 0.0694 -1.0000 -1.0000 0903800 1580278153.90 151.5609 59.9955 32.0000 1.9862 1.9880 417.8048 418.2664 0.0693 -1.0000 -1.0000 0903863 1580278154.00 151.5376 59.9955 32.0000 1.9861 1.9879 417.6958 418.1572 0.0693 -1.0000 -1.0000 0903941 1580278154.10 151.5369 59.9955 32.0000 1.9870 1.9888 417.6969 418.1582 0.0693 -1.0000 -1.0000 0904003 1580278154.20 151.5369 59.9955 32.0000 1.9872 1.9890 417.5708 418.0324 0.0694 -1.0000 -1.0000 0904066 1580278154.30 151.5369 59.9955 32.0000 1.9868 1.9886 417.5390 418.0008 0.0693 -1.0000 -1.0000 0904316 1580278154.40 151.5369 59.9955 32.0000 1.9866 1.9884 417.6969 418.1582 0.0694 -1.0000 -1.0000 0904378 1580278154.50 151.5369 59.9955 32.0000 1.9858 1.9876 417.7737 418.2356 0.0693 -1.0000 -1.0000 0904441 1580278154.60 151.5369 59.9955 32.0000 1.9862 1.9880 417.8194 418.2820 0.0694 -1.0000 -1.0000 0904503 1580278154.70 151.5369 59.9955 32.0000 1.9867 1.9885 417.8229 418.2842 0.0693 -1.0000 -1.0000 0904566 1580278154.80 151.4527 59.9968 32.0000 1.9870 1.9888 417.5813 418.0426 0.0694 -1.0000 -1.0000 0904800 1580278154.90 151.4527 59.9968 32.0000 1.9863 1.9881 417.7197 418.1813 0.0693 -1.0000 -1.0000 0904878 1580278155.00 151.4527 59.9968 32.0000 1.9860 1.9878 417.7452 418.2080 0.0695 -1.0000 -1.0000 0904941 1580278155.10 151.4527 59.9968 32.0000 1.9873 1.9891 417.8355 418.2974 0.0693 -1.0000 -1.0000 0905019 1580278155.20 151.5568 59.9968 32.0000 1.9869 1.9888 417.6842 418.1463 0.0694 -1.0000 -1.0000 0905081 1580278155.30 151.5712 59.9968 32.0000 1.9875 1.9893 417.5555 418.0172 0.0694 -1.0000 -1.0000 0905347 1580278155.40 151.5712 59.9968 32.0000 1.9870 1.9888 417.5925 418.0550 0.0695 -1.0000 -1.0000 0905410 1580278155.50 151.5712 59.9968 32.0000 1.9863 1.9882 417.8047 418.2663 0.0693 -1.0000 -1.0000 0905472 1580278155.60 151.5712 59.9968 32.0000 1.9863 1.9881 417.8489 418.3112 0.0694 -1.0000 -1.0000 0905534 1580278155.70 151.5712 59.9968 32.0000 1.9865 1.9883 417.6464 418.1080 0.0694 -1.0000 -1.0000 0905613 1580278155.80 151.5846 59.9968 32.0000 1.9869 1.9887 417.5572 418.0196 0.0694 -1.0000 -1.0000 0905784 1580278155.90 151.5846 59.9968 32.0000 1.9865 1.9884 417.7201 418.1816 0.0693 -1.0000 -1.0000 0905847 1580278156.00 151.5846 59.9968 32.0000 1.9857 1.9875 417.8073 418.2694 0.0694 -1.0000 -1.0000 0905925 1580278156.10 151.5846 59.9968 32.0000 1.9864 1.9883 417.7782 418.2392 0.0692 -1.0000 -1.0000 0905988 1580278156.20 151.5846 59.9968 32.0000 1.9870 1.9888 417.6289 418.0905 0.0694 -1.0000 -1.0000 0906050 1580278156.30 151.5044 59.9968 32.0000 1.9872 1.9890 417.5664 418.0279 0.0693 -1.0000 -1.0000 0906300 1580278156.40 151.5044 59.9968 32.0000 1.9867 1.9885 417.7104 418.1711 0.0692 -1.0000 -1.0000 0906363 1580278156.50 151.5044 59.9968 32.0000 1.9856 1.9874 417.7427 418.2048 0.0693 -1.0000 -1.0000 0906425 1580278156.60 151.5044 59.9968 32.0000 1.9854 1.9872 417.6931 418.1545 0.0694 -1.0000 -1.0000 0906503 1580278156.70 151.5044 59.9968 32.0000 1.9864 1.9882 417.6431 418.1055 0.0695 -1.0000 -1.0000 0906566 1580278156.80 151.4873 59.9968 32.0000 1.9867 1.9885 417.5903 418.0533 0.0694 -1.0000 -1.0000 0907034 1580278156.90 151.4706 59.9968 32.0000 1.9867 1.9885 417.4839 417.9460 0.0695 -1.0000 -1.0000 0907113 1580278157.00 151.4706 59.9968 32.0000 1.9860 1.9878 417.6627 418.1245 0.0694 -1.0000 -1.0000 0907175 1580278157.10 151.4706 59.9968 32.0000 1.9857 1.9875 417.7118 418.1744 0.0694 -1.0000 -1.0000 0907253 1580278157.20 151.4706 59.9968 32.0000 1.9854 1.9872 417.6846 418.1465 0.0694 -1.0000 -1.0000 0907316 1580278157.30 151.4647 59.9968 32.0000 1.9868 1.9886 417.6567 418.1184 0.0696 -1.0000 -1.0000 0907378 1580278157.40 151.4316 59.9968 32.0000 1.9869 1.9887 417.6447 418.1055 0.0692 -1.0000 -1.0000 0907566 1580278157.50 151.4316 59.9968 32.0000 1.9857 1.9875 417.7006 418.1619 0.0693 -1.0000 -1.0000 0907628 1580278157.60 151.4316 59.9968 32.0000 1.9854 1.9872 417.7501 418.2106 0.0692 -1.0000 -1.0000 0907691 1580278157.70 151.4316 59.9968 32.0000 1.9859 1.9877 417.7113 418.1732 0.0694 -1.0000 -1.0000 0907753 1580278157.80 151.4316 59.9968 32.0000 1.9861 1.9879 417.5893 418.0512 0.0694 -1.0000 -1.0000 0907816 1580278157.90 151.4316 59.9968 32.0000 1.9869 1.9887 417.5483 418.0104 0.0694 -1.0000 -1.0000 0907878 1580278158.00 151.4302 59.9968 32.0000 1.9864 1.9882 417.5311 417.9933 0.0694 -1.0000 -1.0000 0907957 1580278158.10 151.4262 59.9968 32.0000 1.9863 1.9881 417.6767 418.1386 0.0694 -1.0000 -1.0000 0908019 1580278158.20 151.4262 59.9968 32.0000 1.9859 1.9877 417.7893 418.2508 0.0693 -1.0000 -1.0000 0908081 1580278158.30 151.4262 59.9968 32.0000 1.9864 1.9882 417.6523 418.1145 0.0694 -1.0000 -1.0000 0908160 1580278158.40 151.4262 59.9968 32.0000 1.9867 1.9885 417.5550 418.0162 0.0693 -1.0000 -1.0000 0908300 1580278158.50 151.3809 59.9968 32.0000 1.9866 1.9884 417.6649 418.1272 0.0695 -1.0000 -1.0000 0908363 1580278158.60 151.3809 59.9968 32.0000 1.9857 1.9876 417.7693 418.2309 0.0694 -1.0000 -1.0000 0908425 1580278158.70 151.3809 59.9968 32.0000 1.9856 1.9874 417.8169 418.2793 0.0694 -1.0000 -1.0000 0908488 1580278158.80 151.3809 59.9968 32.0000 1.9863 1.9881 417.8087 418.2712 0.0694 -1.0000 -1.0000 0908550 1580278158.90 151.3809 59.9968 32.0000 1.9866 1.9884 417.5813 418.0427 0.0693 -1.0000 -1.0000 0908800 1580278159.00 151.4296 59.9968 32.0000 1.9868 1.9886 417.5579 418.0197 0.0694 -1.0000 -1.0000 0908863 1580278159.10 151.4812 59.9968 32.0000 1.9864 1.9882 417.6669 418.1286 0.0694 -1.0000 -1.0000 0908941 1580278159.20 151.4812 59.9968 32.0000 1.9864 1.9882 417.6609 418.1224 0.0693 -1.0000 -1.0000 0909003 1580278159.30 151.4812 59.9968 32.0000 1.9864 1.9882 417.6956 418.1574 0.0694 -1.0000 -1.0000 0909066 1580278159.40 151.4812 59.9968 32.0000 1.9868 1.9886 417.5785 418.0409 0.0695 -1.0000 -1.0000 0909300 1580278159.50 151.4812 59.9968 32.0000 1.9878 1.9897 417.6185 418.0807 0.0694 -1.0000 -1.0000 0909363 1580278159.60 151.5281 59.9966 32.0000 1.9857 1.9875 417.6395 418.1012 0.0693 -1.0000 -1.0000 0909425 1580278159.70 151.5281 59.9966 32.0000 1.9856 1.9874 417.8039 418.2670 0.0695 -1.0000 -1.0000 0909503 1580278159.80 151.5281 59.9966 32.0000 1.9855 1.9873 417.7612 418.2225 0.0693 -1.0000 -1.0000 0909566 1580278159.90 151.5281 59.9966 32.0000 1.9865 1.9883 417.7548 418.2182 0.0697 -1.0000 -1.0000 0909847 1580278160.00 151.5281 59.9966 32.0000 1.9869 1.9888 417.5706 418.0314 0.0693 -1.0000 -1.0000 0909925 1580278160.10 151.5143 59.9966 32.0000 1.9866 1.9884 417.5389 418.0008 0.0694 -1.0000 -1.0000 0909988 1580278160.20 151.5143 59.9966 32.0000 1.9860 1.9878 417.6811 418.1427 0.0693 -1.0000 -1.0000 0910050 1580278160.30 151.5143 59.9966 32.0000 1.9860 1.9878 417.6463 418.1077 0.0693 -1.0000 -1.0000 0910128 1580278160.40 151.5143 59.9966 32.0000 1.9863 1.9881 417.6405 418.1022 0.0695 -1.0000 -1.0000 0910863 1580278160.50 151.5143 59.9966 32.0000 1.9861 1.9879 417.5313 417.9927 0.0692 -1.0000 -1.0000 0910925 1580278160.60 151.5112 59.9966 32.0000 1.9869 1.9887 417.5299 417.9911 0.0693 -1.0000 -1.0000 0911003 1580278160.70 151.4920 59.9966 32.0000 1.9861 1.9879 417.5386 418.0005 0.0694 -1.0000 -1.0000 0911066 1580278160.80 151.4920 59.9966 32.0000 1.9853 1.9871 417.6710 418.1314 0.0691 -1.0000 -1.0000 0911128 1580278160.90 151.4920 59.9966 32.0000 1.9856 1.9874 417.6796 418.1408 0.0693 -1.0000 -1.0000 0911191 1580278161.00 151.4920 59.9966 32.0000 1.9864 1.9882 417.6291 418.0911 0.0694 -1.0000 -1.0000 0911269 1580278161.10 151.4920 59.9966 32.0000 1.9863 1.9881 417.5187 417.9803 0.0693 -1.0000 -1.0000 0911331 1580278161.20 151.4656 59.9966 32.0000 1.9860 1.9878 417.5933 418.0553 0.0694 -1.0000 -1.0000 0911394 1580278161.30 151.4656 59.9966 32.0000 1.9858 1.9876 417.7712 418.2331 0.0694 -1.0000 -1.0000 0911457 1580278161.40 151.4656 59.9966 32.0000 1.9858 1.9876 417.7702 418.2314 0.0692 -1.0000 -1.0000 0911534 1580278161.50 151.4656 59.9966 32.0000 1.9866 1.9884 417.6076 418.0700 0.0695 -1.0000 -1.0000 0911597 1580278161.60 151.4656 59.9966 32.0000 1.9867 1.9885 417.5917 418.0530 0.0693 -1.0000 -1.0000 0911660 1580278161.70 151.4656 59.9966 32.0000 1.9859 1.9877 417.6687 418.1308 0.0695 -1.0000 -1.0000 0911738 1580278161.80 151.4192 59.9966 32.0000 1.9858 1.9877 417.8061 418.2692 0.0696 -1.0000 -1.0000 0911816 1580278161.90 151.4192 59.9966 32.0000 1.9865 1.9883 417.6420 418.1049 0.0694 -1.0000 -1.0000 0911878 1580278162.00 151.4192 59.9966 32.0000 1.9866 1.9885 417.5558 418.0171 0.0693 -1.0000 -1.0000 0912050 1580278162.10 151.4192 59.9966 32.0000 1.9860 1.9878 417.5747 418.0372 0.0695 -1.0000 -1.0000 0912113 1580278162.20 151.4192 59.9966 32.0000 1.9856 1.9874 417.7348 418.1960 0.0693 -1.0000 -1.0000 0912175 1580278162.30 151.4964 59.9966 32.0000 1.9871 1.9889 417.7472 418.2095 0.0694 -1.0000 -1.0000 0912253 1580278162.40 151.4964 59.9966 32.0000 1.9864 1.9882 417.6719 418.1344 0.0695 -1.0000 -1.0000 0912316 1580278162.50 151.4964 59.9966 32.0000 1.9865 1.9883 417.5849 418.0467 0.0694 -1.0000 -1.0000 0912597 1580278162.60 151.4964 59.9966 32.0000 1.9864 1.9882 417.6711 418.1330 0.0694 -1.0000 -1.0000 0912660 1580278162.70 151.4964 59.9966 32.0000 1.9859 1.9877 417.8092 418.2711 0.0694 -1.0000 -1.0000 0912738 1580278162.80 151.4982 59.9966 32.0000 1.9864 1.9882 417.6554 418.1164 0.0694 -1.0000 -1.0000 0912800 1580278162.90 151.5064 59.9966 32.0000 1.9874 1.9892 417.6138 418.0763 0.0694 -1.0000 -1.0000 0912863 1580278163.00 151.5064 59.9966 32.0000 1.9867 1.9885 417.5685 418.0314 0.0696 -1.0000 -1.0000 0913097 1580278163.10 151.5064 59.9966 32.0000 1.9855 1.9873 417.6702 418.1329 0.0696 -1.0000 -1.0000 0913160 1580278163.20 151.5064 59.9966 32.0000 1.9851 1.9869 417.7214 418.1844 0.0695 -1.0000 -1.0000 0913238 1580278163.30 151.5064 59.9966 32.0000 1.9859 1.9877 417.7458 418.2077 0.0694 -1.0000 -1.0000 0913300 1580278163.40 151.4688 59.9966 32.0000 1.9866 1.9884 417.4141 417.8767 0.0694 -1.0000 -1.0000 0913378 1580278163.50 151.4688 59.9966 32.0000 1.9865 1.9883 417.5685 418.0296 0.0693 -1.0000 -1.0000 0913441 1580278163.60 151.4688 59.9966 32.0000 1.9860 1.9878 417.6515 418.1138 0.0695 -1.0000 -1.0000 0913566 1580278163.70 151.4688 59.9966 32.0000 1.9855 1.9873 417.7136 418.1760 0.0695 -1.0000 -1.0000 0913628 1580278163.80 151.4688 59.9966 32.0000 1.9862 1.9880 417.5399 418.0028 0.0695 -1.0000 -1.0000 0913707 1580278163.90 151.4625 59.9966 32.0000 1.9864 1.9882 417.5330 417.9950 0.0694 -1.0000 -1.0000 0913753 1580278164.00 151.4617 59.9966 32.0000 1.9864 1.9883 417.5871 418.0497 0.0695 -1.0000 -1.0000 0913831 1580278164.10 151.4617 59.9966 32.0000 1.9858 1.9876 417.6895 418.1514 0.0693 -1.0000 -1.0000 0914581 1580278164.20 151.4617 59.9966 32.0000 1.9863 1.9881 417.6474 418.1092 0.0694 -1.0000 -1.0000 0914644 1580278164.30 151.4617 59.9966 32.0000 1.9867 1.9885 417.5223 417.9847 0.0695 -1.0000 -1.0000 0914722 1580278164.40 151.4617 59.9966 32.0000 1.9866 1.9884 417.4819 417.9445 0.0695 -1.0000 -1.0000 0914784 1580278164.50 151.4190 59.9966 32.0000 1.9859 1.9877 417.5648 418.0275 0.0695 -1.0000 -1.0000 0914847 1580278164.60 151.4190 59.9966 32.0000 1.9865 1.9883 417.7497 418.2111 0.0693 -1.0000 -1.0000 0914909 1580278164.70 151.4190 59.9966 32.0000 1.9862 1.9880 417.7236 418.1853 0.0694 -1.0000 -1.0000 0914972 1580278164.80 151.4190 59.9966 32.0000 1.9860 1.9878 417.7141 418.1770 0.0695 -1.0000 -1.0000 0915050 1580278164.90 151.4190 59.9966 32.0000 1.9870 1.9888 417.5027 417.9647 0.0694 -1.0000 -1.0000 0915113 1580278165.00 151.4190 59.9966 32.0000 1.9867 1.9885 417.6124 418.0746 0.0694 -1.0000 -1.0000 0915175 1580278165.10 151.4190 59.9966 32.0000 1.9856 1.9874 417.7071 418.1693 0.0694 -1.0000 -1.0000 0915316 1580278165.20 151.4190 59.9966 32.0000 1.9870 1.9888 417.6692 418.1302 0.0693 -1.0000 -1.0000 0915378 1580278165.30 151.4190 59.9966 32.0000 1.9873 1.9891 417.5208 417.9820 0.0693 -1.0000 -1.0000 0915441 1580278165.40 151.4190 59.9966 32.0000 1.9866 1.9884 417.4286 417.8903 0.0694 -1.0000 -1.0000 0915519 1580278165.50 151.4539 59.9970 32.0000 1.9863 1.9881 417.5583 418.0206 0.0695 -1.0000 -1.0000 0915597 1580278165.60 151.5263 59.9978 32.0000 1.9851 1.9869 417.7003 418.1623 0.0694 -1.0000 -1.0000 0915660 1580278165.70 151.5263 59.9978 32.0000 1.9862 1.9880 417.6823 418.1438 0.0693 -1.0000 -1.0000 0915722 1580278165.80 151.5263 59.9978 32.0000 1.9868 1.9886 417.5741 418.0353 0.0693 -1.0000 -1.0000 0915784 1580278165.90 151.5263 59.9978 32.0000 1.9868 1.9886 417.4982 417.9592 0.0693 -1.0000 -1.0000 0915847 1580278166.00 151.5263 59.9978 32.0000 1.9861 1.9879 417.7363 418.1985 0.0695 -1.0000 -1.0000 0915925 1580278166.10 151.4904 59.9978 32.0000 1.9858 1.9876 417.6880 418.1492 0.0692 -1.0000 -1.0000 0916331 1580278166.20 151.4904 59.9978 32.0000 1.9875 1.9893 417.5459 418.0072 0.0694 -1.0000 -1.0000 0916394 1580278166.30 151.4904 59.9978 32.0000 1.9862 1.9880 417.5022 417.9635 0.0693 -1.0000 -1.0000 0916472 1580278166.40 151.4904 59.9978 32.0000 1.9864 1.9882 417.5110 417.9731 0.0694 -1.0000 -1.0000 0916534 1580278166.50 151.4904 59.9978 32.0000 1.9865 1.9883 417.6622 418.1238 0.0693 -1.0000 -1.0000 0916597 1580278166.60 151.5205 59.9978 32.0000 1.9858 1.9876 417.7483 418.2102 0.0694 -1.0000 -1.0000 0916831 1580278166.70 151.5205 59.9978 32.0000 1.9868 1.9886 417.6260 418.0883 0.0695 -1.0000 -1.0000 0916894 1580278166.80 151.5205 59.9978 32.0000 1.9872 1.9890 417.5840 418.0460 0.0693 -1.0000 -1.0000 0916956 1580278166.90 151.5205 59.9978 32.0000 1.9870 1.9888 417.5305 417.9923 0.0694 -1.0000 -1.0000 0917019 1580278167.00 151.5205 59.9978 32.0000 1.9870 1.9888 417.4805 417.9419 0.0694 -1.0000 -1.0000 0917097 1580278167.10 151.5205 59.9978 32.0000 1.9862 1.9880 417.5936 418.0559 0.0695 -1.0000 -1.0000 0917331 1580278167.20 151.4194 59.9978 32.0000 1.9856 1.9874 417.6816 418.1438 0.0694 -1.0000 -1.0000 0917394 1580278167.30 151.4194 59.9978 32.0000 1.9867 1.9885 417.6011 418.0639 0.0695 -1.0000 -1.0000 0917457 1580278167.40 151.4194 59.9978 32.0000 1.9871 1.9889 417.4907 417.9522 0.0693 -1.0000 -1.0000 0917534 1580278167.50 151.4194 59.9978 32.0000 1.9859 1.9877 417.5353 417.9972 0.0694 -1.0000 -1.0000 0917597 1580278167.60 151.4194 59.9978 32.0000 1.9860 1.9878 417.6277 418.0894 0.0694 -1.0000 -1.0000 0917660 1580278167.70 151.4681 59.9978 32.0000 1.9864 1.9882 417.7337 418.1959 0.0694 -1.0000 -1.0000 0917722 1580278167.80 151.4775 59.9978 32.0000 1.9869 1.9887 417.6432 418.1046 0.0693 -1.0000 -1.0000 0917784 1580278167.90 151.4775 59.9978 32.0000 1.9870 1.9888 417.5032 417.9647 0.0694 -1.0000 -1.0000 0917863 1580278168.00 151.4775 59.9978 32.0000 1.9874 1.9892 417.5389 418.0008 0.0694 -1.0000 -1.0000 0917941 1580278168.10 151.4775 59.9978 32.0000 1.9862 1.9880 417.7971 418.2597 0.0694 -1.0000 -1.0000 0918003 1580278168.20 151.4882 59.9978 32.0000 1.9862 1.9880 417.7060 418.1678 0.0694 -1.0000 -1.0000 0918128 1580278168.30 151.5588 59.9978 32.0000 1.9866 1.9884 417.5755 418.0373 0.0693 -1.0000 -1.0000 0918207 1580278168.40 151.5588 59.9978 32.0000 1.9871 1.9889 417.5590 418.0203 0.0693 -1.0000 -1.0000 0918269 1580278168.50 151.5588 59.9978 32.0000 1.9865 1.9883 417.6106 418.0715 0.0693 -1.0000 -1.0000 0918331 1580278168.60 151.5588 59.9978 32.0000 1.9862 1.9880 417.7462 418.2077 0.0693 -1.0000 -1.0000 0918394 1580278168.70 151.5588 59.9978 32.0000 1.9866 1.9884 417.7190 418.1806 0.0694 -1.0000 -1.0000 0918581 1580278168.80 151.5588 59.9978 32.0000 1.9865 1.9883 417.5912 418.0538 0.0695 -1.0000 -1.0000 0918644 1580278168.90 151.5588 59.9978 32.0000 1.9867 1.9885 417.4895 417.9514 0.0693 -1.0000 -1.0000 0918706 1580278169.00 151.5588 59.9978 32.0000 1.9871 1.9889 417.5687 418.0300 0.0693 -1.0000 -1.0000 0918769 1580278169.10 151.5588 59.9978 32.0000 1.9866 1.9884 417.5773 418.0387 0.0694 -1.0000 -1.0000 0918847 1580278169.20 151.5600 59.9978 32.0000 1.9859 1.9877 417.7179 418.1795 0.0693 -1.0000 -1.0000 0919144 1580278169.30 151.5661 59.9978 32.0000 1.9863 1.9881 417.7515 418.2129 0.0693 -1.0000 -1.0000 0919206 1580278169.40 151.5774 59.9978 32.0000 1.9872 1.9890 417.5715 418.0336 0.0694 -1.0000 -1.0000 0919284 1580278169.50 151.5774 59.9978 32.0000 1.9866 1.9885 417.5211 417.9828 0.0694 -1.0000 -1.0000 0919347 1580278169.60 151.5774 59.9978 32.0000 1.9856 1.9874 417.5912 418.0525 0.0693 -1.0000 -1.0000 0919410 1580278169.70 151.5774 59.9978 32.0000 1.9855 1.9873 417.6912 418.1530 0.0693 -1.0000 -1.0000 0919613 1580278169.80 151.5774 59.9978 32.0000 1.9863 1.9881 417.6910 418.1529 0.0694 -1.0000 -1.0000 0919660 1580278169.90 151.4886 59.9983 32.0000 1.9862 1.9880 417.5580 418.0202 0.0695 -1.0000 -1.0000 0919722 1580278170.00 151.4886 59.9983 32.0000 1.9864 1.9882 417.4391 417.9015 0.0694 -1.0000 -1.0000 0919800 1580278170.10 151.4886 59.9983 32.0000 1.9862 1.9880 417.5349 417.9963 0.0694 -1.0000 -1.0000 0919863 1580278170.20 151.4886 59.9983 32.0000 1.9854 1.9873 417.6287 418.0903 0.0693 -1.0000 -1.0000 0920128 1580278170.30 151.4886 59.9983 32.0000 1.9856 1.9875 417.7293 418.1909 0.0693 -1.0000 -1.0000 0920191 1580278170.40 151.4881 59.9983 32.0000 1.9858 1.9876 417.7964 418.2580 0.0693 -1.0000 -1.0000 0920253 1580278170.50 151.4625 59.9983 32.0000 1.9863 1.9881 417.5995 418.0616 0.0694 -1.0000 -1.0000 0920316 1580278170.60 151.4625 59.9983 32.0000 1.9863 1.9881 417.5104 417.9726 0.0695 -1.0000 -1.0000 0920394 1580278170.70 151.4625 59.9983 32.0000 1.9863 1.9881 417.5880 418.0497 0.0693 -1.0000 -1.0000 0921081 1580278170.80 151.4625 59.9983 32.0000 1.9857 1.9876 417.7615 418.2243 0.0695 -1.0000 -1.0000 0921144 1580278170.90 151.4625 59.9983 32.0000 1.9862 1.9880 417.6415 418.1024 0.0693 -1.0000 -1.0000 0921206 1580278171.00 151.4673 59.9983 32.0000 1.9866 1.9884 417.5198 417.9810 0.0693 -1.0000 -1.0000 0921269 1580278171.10 151.4676 59.9983 32.0000 1.9864 1.9882 417.4912 417.9531 0.0694 -1.0000 -1.0000 0921347 1580278171.20 151.4676 59.9983 32.0000 1.9865 1.9883 417.5982 418.0595 0.0693 -1.0000 -1.0000 0921410 1580278171.30 151.4676 59.9983 32.0000 1.9860 1.9878 417.7903 418.2516 0.0693 -1.0000 -1.0000 0921472 1580278171.40 151.4676 59.9983 32.0000 1.9870 1.9888 417.6370 418.0990 0.0694 -1.0000 -1.0000 0921550 1580278171.50 151.4676 59.9983 32.0000 1.9868 1.9886 417.4597 417.9218 0.0694 -1.0000 -1.0000 0921613 1580278171.60 151.4676 59.9983 32.0000 1.9862 1.9881 417.5890 418.0506 0.0693 -1.0000 -1.0000 0921675 1580278171.70 151.4676 59.9983 32.0000 1.9864 1.9882 417.6992 418.1610 0.0694 -1.0000 -1.0000 0921863 1580278171.80 151.4676 59.9983 32.0000 1.9865 1.9883 417.7021 418.1632 0.0693 -1.0000 -1.0000 0921925 1580278171.90 151.4676 59.9983 32.0000 1.9871 1.9890 417.6110 418.0727 0.0693 -1.0000 -1.0000 0921988 1580278172.00 151.4676 59.9983 32.0000 1.9863 1.9881 417.6079 418.0694 0.0694 -1.0000 -1.0000 0922066 1580278172.10 151.5479 59.9983 32.0000 1.9859 1.9877 417.7421 418.2044 0.0694 -1.0000 -1.0000 0922128 1580278172.20 151.5479 59.9983 32.0000 1.9864 1.9882 417.7647 418.2258 0.0693 -1.0000 -1.0000 0922191 1580278172.30 151.5479 59.9983 32.0000 1.9873 1.9891 417.6642 418.1269 0.0695 -1.0000 -1.0000 0922331 1580278172.40 151.5479 59.9983 32.0000 1.9866 1.9884 417.4868 417.9488 0.0694 -1.0000 -1.0000 0922394 1580278172.50 151.5265 59.9983 32.0000 1.9856 1.9875 417.4845 417.9473 0.0694 -1.0000 -1.0000 0922456 1580278172.60 151.5025 59.9983 32.0000 1.9852 1.9870 417.6006 418.0615 0.0693 -1.0000 -1.0000 0922534 1580278172.70 151.5025 59.9983 32.0000 1.9855 1.9873 417.6326 418.0937 0.0693 -1.0000 -1.0000 0922597 1580278172.80 151.5025 59.9983 32.0000 1.9867 1.9885 417.5782 418.0408 0.0694 -1.0000 -1.0000 0923066 1580278172.90 151.5025 59.9983 32.0000 1.9861 1.9879 417.4720 417.9330 0.0692 -1.0000 -1.0000 0923144 1580278173.00 151.5025 59.9983 32.0000 1.9862 1.9880 417.5882 418.0494 0.0693 -1.0000 -1.0000 0923206 1580278173.10 151.5025 59.9983 32.0000 1.9853 1.9871 417.7254 418.1862 0.0692 -1.0000 -1.0000 0923284 1580278173.20 151.5526 59.9983 32.0000 1.9854 1.9872 417.6253 418.0871 0.0694 -1.0000 -1.0000 0923347 1580278173.30 151.5526 59.9983 32.0000 1.9862 1.9880 417.5454 418.0074 0.0694 -1.0000 -1.0000 0923410 1580278173.40 151.5526 59.9983 32.0000 1.9866 1.9884 417.3927 417.8535 0.0693 -1.0000 -1.0000 0923488 1580278173.50 151.5526 59.9983 32.0000 1.9860 1.9879 417.6305 418.0928 0.0694 -1.0000 -1.0000 0923550 1580278173.60 151.5526 59.9983 32.0000 1.9852 1.9870 417.7125 418.1742 0.0693 -1.0000 -1.0000 0923613 1580278173.70 151.5526 59.9983 32.0000 1.9852 1.9870 417.6480 418.1101 0.0694 -1.0000 -1.0000 0923691 1580278173.80 151.5526 59.9983 32.0000 1.9856 1.9874 417.6327 418.0948 0.0694 -1.0000 -1.0000 0923753 1580278173.90 151.5526 59.9983 32.0000 1.9862 1.9880 417.4505 417.9111 0.0692 -1.0000 -1.0000 0923816 1580278174.00 151.4273 59.9983 32.0000 1.9855 1.9873 417.6223 418.0838 0.0693 -1.0000 -1.0000 0923894 1580278174.10 151.4114 59.9983 32.0000 1.9860 1.9878 417.6799 418.1420 0.0694 -1.0000 -1.0000 0923957 1580278174.20 151.4114 59.9983 32.0000 1.9856 1.9874 417.6797 418.1415 0.0693 -1.0000 -1.0000 0924019 1580278174.30 151.4114 59.9983 32.0000 1.9867 1.9885 417.5922 418.0536 0.0694 -1.0000 -1.0000 0924097 1580278174.40 151.4323 59.9983 32.0000 1.9872 1.9890 417.5439 418.0054 0.0693 -1.0000 -1.0000 0924159 1580278174.50 151.4323 59.9983 32.0000 1.9872 1.9890 417.4619 417.9236 0.0694 -1.0000 -1.0000 0924222 1580278174.60 151.4323 59.9983 32.0000 1.9860 1.9878 417.6194 418.0806 0.0693 -1.0000 -1.0000 0924300 1580278174.70 151.4323 59.9983 32.0000 1.9856 1.9874 417.7146 418.1761 0.0693 -1.0000 -1.0000 0924363 1580278174.80 151.4323 59.9983 32.0000 1.9859 1.9877 417.6908 418.1527 0.0694 -1.0000 -1.0000 0924597 1580278174.90 151.4323 59.9983 32.0000 1.9866 1.9884 417.6838 418.1456 0.0694 -1.0000 -1.0000 0924675 1580278175.00 151.4994 59.9978 32.0000 1.9870 1.9888 417.5538 418.0159 0.0695 -1.0000 -1.0000 0924738 1580278175.10 151.4994 59.9978 32.0000 1.9870 1.9888 417.6573 418.1199 0.0694 -1.0000 -1.0000 0924800 1580278175.20 151.4994 59.9978 32.0000 1.9857 1.9875 417.6993 418.1606 0.0694 -1.0000 -1.0000 0924863 1580278175.30 151.4994 59.9978 32.0000 1.9865 1.9883 417.6318 418.0940 0.0694 -1.0000 -1.0000 0925097 1580278175.40 151.4994 59.9978 32.0000 1.9865 1.9883 417.5385 418.0016 0.0696 -1.0000 -1.0000 0925175 1580278175.50 151.5227 59.9978 32.0000 1.9862 1.9880 417.4949 417.9579 0.0695 -1.0000 -1.0000 0925238 1580278175.60 151.5460 59.9978 32.0000 1.9865 1.9883 417.6294 418.0915 0.0694 -1.0000 -1.0000 0925300 1580278175.70 151.5460 59.9978 32.0000 1.9861 1.9879 417.6718 418.1327 0.0692 -1.0000 -1.0000 0925363 1580278175.80 151.5460 59.9978 32.0000 1.9870 1.9888 417.5312 417.9923 0.0693 -1.0000 -1.0000 0925425 1580278175.90 151.5460 59.9978 32.0000 1.9869 1.9887 417.4255 417.8874 0.0695 -1.0000 -1.0000 0925878 1580278176.00 151.5460 59.9978 32.0000 1.9870 1.9888 417.4362 417.8984 0.0694 -1.0000 -1.0000 0925957 1580278176.10 151.5695 59.9978 32.0000 1.9869 1.9887 417.5797 418.0409 0.0693 -1.0000 -1.0000 0926019 1580278176.20 151.5695 59.9978 32.0000 1.9856 1.9874 417.6980 418.1602 0.0695 -1.0000 -1.0000 0926081 1580278176.30 151.5695 59.9978 32.0000 1.9853 1.9871 417.6782 418.1406 0.0694 -1.0000 -1.0000 0926159 1580278176.40 151.5695 59.9978 32.0000 1.9867 1.9885 417.5344 417.9954 0.0693 -1.0000 -1.0000 0926409 1580278176.50 151.5695 59.9978 32.0000 1.9869 1.9887 417.4707 417.9328 0.0695 -1.0000 -1.0000 0926472 1580278176.60 151.4961 59.9978 32.0000 1.9861 1.9879 417.5627 418.0246 0.0694 -1.0000 -1.0000 0926550 1580278176.70 151.4961 59.9978 32.0000 1.9854 1.9872 417.7093 418.1706 0.0693 -1.0000 -1.0000 0926613 1580278176.80 151.4961 59.9978 32.0000 1.9859 1.9877 417.7504 418.2134 0.0696 -1.0000 -1.0000 0926675 1580278176.90 151.4961 59.9978 32.0000 1.9870 1.9888 417.6277 418.0899 0.0694 -1.0000 -1.0000 0926863 1580278177.00 151.4961 59.9978 32.0000 1.9870 1.9888 417.4269 417.8883 0.0693 -1.0000 -1.0000 0926925 1580278177.10 151.4319 59.9978 32.0000 1.9867 1.9885 417.5187 417.9810 0.0695 -1.0000 -1.0000 0927003 1580278177.20 151.4319 59.9978 32.0000 1.9866 1.9884 417.4999 417.9611 0.0693 -1.0000 -1.0000 0927066 1580278177.30 151.4319 59.9978 32.0000 1.9860 1.9878 417.7175 418.1794 0.0693 -1.0000 -1.0000 0927128 1580278177.40 151.4319 59.9978 32.0000 1.9862 1.9881 417.5718 418.0327 0.0692 -1.0000 -1.0000 0927378 1580278177.50 151.4319 59.9978 32.0000 1.9868 1.9886 417.4379 417.9006 0.0695 -1.0000 -1.0000 0927441 1580278177.60 151.4319 59.9978 32.0000 1.9862 1.9880 417.4558 417.9180 0.0694 -1.0000 -1.0000 0927503 1580278177.70 151.4027 59.9978 32.0000 1.9865 1.9883 417.5640 418.0255 0.0693 -1.0000 -1.0000 0927566 1580278177.80 151.4027 59.9978 32.0000 1.9864 1.9882 417.6813 418.1428 0.0693 -1.0000 -1.0000 0927628 1580278177.90 151.4027 59.9978 32.0000 1.9858 1.9876 417.6019 418.0637 0.0694 -1.0000 -1.0000 0927691 1580278178.00 151.4027 59.9978 32.0000 1.9870 1.9888 417.4967 417.9587 0.0694 -1.0000 -1.0000 0928394 1580278178.10 151.4027 59.9978 32.0000 1.9866 1.9884 417.3676 417.8304 0.0696 -1.0000 -1.0000 0928456 1580278178.20 151.4027 59.9978 32.0000 1.9864 1.9882 417.4979 417.9602 0.0694 -1.0000 -1.0000 0928519 1580278178.30 151.4110 59.9978 32.0000 1.9856 1.9874 417.5629 418.0243 0.0693 -1.0000 -1.0000 0928581 1580278178.40 151.4472 59.9978 32.0000 1.9867 1.9885 417.5731 418.0354 0.0695 -1.0000 -1.0000 0928644 1580278178.50 151.4472 59.9978 32.0000 1.9870 1.9888 417.5205 417.9827 0.0694 -1.0000 -1.0000 0928706 1580278178.60 151.4472 59.9978 32.0000 1.9863 1.9881 417.4726 417.9344 0.0694 -1.0000 -1.0000 0928784 1580278178.70 151.4472 59.9978 32.0000 1.9859 1.9877 417.6169 418.0783 0.0693 -1.0000 -1.0000 0928847 1580278178.80 151.4472 59.9978 32.0000 1.9860 1.9878 417.6858 418.1477 0.0694 -1.0000 -1.0000 0928909 1580278178.90 151.4958 59.9978 32.0000 1.9865 1.9883 417.7159 418.1782 0.0694 -1.0000 -1.0000 0928988 1580278179.00 151.4958 59.9978 32.0000 1.9869 1.9887 417.5768 418.0384 0.0694 -1.0000 -1.0000 0929191 1580278179.10 151.4958 59.9978 32.0000 1.9875 1.9893 417.4666 417.9288 0.0694 -1.0000 -1.0000 0929269 1580278179.20 151.4958 59.9978 32.0000 1.9867 1.9885 417.4795 417.9415 0.0695 -1.0000 -1.0000 0929347 1580278179.30 151.4958 59.9978 32.0000 1.9862 1.9880 417.6338 418.0953 0.0694 -1.0000 -1.0000 0929410 1580278179.40 151.5105 59.9968 32.0000 1.9856 1.9874 417.7098 418.1723 0.0694 -1.0000 -1.0000 0929472 1580278179.50 151.5139 59.9966 32.0000 1.9864 1.9882 417.5288 417.9910 0.0695 -1.0000 -1.0000 0929613 1580278179.60 151.5139 59.9966 32.0000 1.9862 1.9880 417.5175 417.9785 0.0693 -1.0000 -1.0000 0929675 1580278179.70 151.5139 59.9966 32.0000 1.9861 1.9879 417.5651 418.0264 0.0693 -1.0000 -1.0000 0929753 1580278179.80 151.5139 59.9966 32.0000 1.9855 1.9873 417.6695 418.1309 0.0693 -1.0000 -1.0000 0929816 1580278179.90 151.5139 59.9966 32.0000 1.9857 1.9875 417.6857 418.1483 0.0695 -1.0000 -1.0000 0929878 1580278180.00 151.5139 59.9966 32.0000 1.9871 1.9889 417.5172 417.9795 0.0695 -1.0000 -1.0000 0930128 1580278180.10 151.5139 59.9966 32.0000 1.9863 1.9881 417.4724 417.9340 0.0694 -1.0000 -1.0000 0930191 1580278180.20 151.5139 59.9966 32.0000 1.9863 1.9881 417.4605 417.9224 0.0694 -1.0000 -1.0000 0930253 1580278180.30 151.5139 59.9966 32.0000 1.9861 1.9879 417.6863 418.1486 0.0694 -1.0000 -1.0000 0930331 1580278180.40 151.5139 59.9966 32.0000 1.9860 1.9878 417.6592 418.1210 0.0693 -1.0000 -1.0000 0930394 1580278180.50 151.4788 59.9966 32.0000 1.9867 1.9885 417.5310 417.9929 0.0694 -1.0000 -1.0000 0930566 1580278180.60 151.4788 59.9966 32.0000 1.9867 1.9885 417.5398 418.0014 0.0694 -1.0000 -1.0000 0930644 1580278180.70 151.4788 59.9966 32.0000 1.9867 1.9885 417.7562 418.2172 0.0691 -1.0000 -1.0000 0930706 1580278180.80 151.4788 59.9966 32.0000 1.9858 1.9876 417.7096 418.1713 0.0694 -1.0000 -1.0000 0930769 1580278180.90 151.4788 59.9966 32.0000 1.9866 1.9884 417.6654 418.1270 0.0694 -1.0000 -1.0000 0930831 1580278181.00 151.4788 59.9966 32.0000 1.9867 1.9885 417.5048 417.9663 0.0693 -1.0000 -1.0000 0931113 1580278181.10 151.4331 59.9966 32.0000 1.9878 1.9896 417.4723 417.9341 0.0694 -1.0000 -1.0000 0931175 1580278181.20 151.4331 59.9966 32.0000 1.9872 1.9890 417.5438 418.0053 0.0693 -1.0000 -1.0000 0931238 1580278181.30 151.4331 59.9966 32.0000 1.9862 1.9880 417.6150 418.0771 0.0695 -1.0000 -1.0000 0931316 1580278181.40 151.4331 59.9966 32.0000 1.9855 1.9873 417.7471 418.2102 0.0695 -1.0000 -1.0000 0931394 1580278181.50 151.4331 59.9966 32.0000 1.9864 1.9882 417.7193 418.1810 0.0694 -1.0000 -1.0000 0931613 1580278181.60 151.4721 59.9966 32.0000 1.9873 1.9891 417.5759 418.0389 0.0695 -1.0000 -1.0000 0931675 1580278181.70 151.4843 59.9966 32.0000 1.9878 1.9896 417.5584 418.0197 0.0693 -1.0000 -1.0000 0931753 1580278181.80 151.4843 59.9966 32.0000 1.9867 1.9885 417.5956 418.0568 0.0693 -1.0000 -1.0000 0931816 1580278181.90 151.4843 59.9966 32.0000 1.9855 1.9873 417.6829 418.1450 0.0694 -1.0000 -1.0000 0931878 1580278182.00 151.4843 59.9966 32.0000 1.9858 1.9876 417.7550 418.2168 0.0693 -1.0000 -1.0000 0931957 1580278182.10 151.4843 59.9966 32.0000 1.9868 1.9886 417.5981 418.0608 0.0696 -1.0000 -1.0000 0932128 1580278182.20 151.4877 59.9966 32.0000 1.9870 1.9888 417.4907 417.9527 0.0694 -1.0000 -1.0000 0932191 1580278182.30 151.4877 59.9966 32.0000 1.9866 1.9884 417.4807 417.9419 0.0693 -1.0000 -1.0000 0932269 1580278182.40 151.4877 59.9966 32.0000 1.9860 1.9878 417.5662 418.0276 0.0694 -1.0000 -1.0000 0932347 1580278182.50 151.4877 59.9966 32.0000 1.9857 1.9875 417.6551 418.1177 0.0695 -1.0000 -1.0000 0932409 1580278182.60 151.4877 59.9966 32.0000 1.9869 1.9887 417.6027 418.0643 0.0693 -1.0000 -1.0000 0932769 1580278182.70 151.5134 59.9966 32.0000 1.9865 1.9883 417.4597 417.9217 0.0695 -1.0000 -1.0000 0932831 1580278182.80 151.5202 59.9966 32.0000 1.9865 1.9883 417.5621 418.0236 0.0693 -1.0000 -1.0000 0932894 1580278182.90 151.5202 59.9966 32.0000 1.9860 1.9878 417.6813 418.1437 0.0695 -1.0000 -1.0000 0932972 1580278183.00 151.5202 59.9966 32.0000 1.9851 1.9870 417.6928 418.1549 0.0693 -1.0000 -1.0000 0933034 1580278183.10 151.5202 59.9966 32.0000 1.9864 1.9882 417.5874 418.0490 0.0694 -1.0000 -1.0000 0933113 1580278183.20 151.5202 59.9966 32.0000 1.9870 1.9888 417.5370 417.9987 0.0694 -1.0000 -1.0000 0933159 1580278183.30 151.5435 59.9966 32.0000 1.9863 1.9881 417.5163 417.9783 0.0695 -1.0000 -1.0000 0933222 1580278183.40 151.5435 59.9966 32.0000 1.9861 1.9879 417.6566 418.1186 0.0694 -1.0000 -1.0000 0933300 1580278183.50 151.5435 59.9966 32.0000 1.9848 1.9866 417.7520 418.2133 0.0693 -1.0000 -1.0000 0933363 1580278183.60 151.5435 59.9966 32.0000 1.9862 1.9880 417.6731 418.1350 0.0694 -1.0000 -1.0000 0934097 1580278183.70 151.5435 59.9966 32.0000 1.9870 1.9888 417.5438 418.0043 0.0692 -1.0000 -1.0000 0934175 1580278183.80 151.4743 59.9966 32.0000 1.9872 1.9890 417.4790 417.9405 0.0693 -1.0000 -1.0000 0934238 1580278183.90 151.4636 59.9966 32.0000 1.9864 1.9882 417.4424 417.9037 0.0694 -1.0000 -1.0000 0934300 1580278184.00 151.4636 59.9966 32.0000 1.9860 1.9878 417.5921 418.0542 0.0694 -1.0000 -1.0000 0934378 1580278184.10 151.4636 59.9966 32.0000 1.9866 1.9885 417.5434 418.0051 0.0694 -1.0000 -1.0000 0934441 1580278184.20 151.4636 59.9966 32.0000 1.9867 1.9885 417.4156 417.8772 0.0694 -1.0000 -1.0000 0934503 1580278184.30 151.4636 59.9966 32.0000 1.9867 1.9885 417.4966 417.9592 0.0695 -1.0000 -1.0000 0934566 1580278184.40 151.4653 59.9966 32.0000 1.9856 1.9874 417.6018 418.0630 0.0693 -1.0000 -1.0000 0934644 1580278184.50 151.4653 59.9966 32.0000 1.9859 1.9877 417.7489 418.2107 0.0694 -1.0000 -1.0000 0934706 1580278184.60 151.4653 59.9966 32.0000 1.9853 1.9871 417.6817 418.1442 0.0695 -1.0000 -1.0000 0934847 1580278184.70 151.4653 59.9966 32.0000 1.9869 1.9887 417.6098 418.0715 0.0693 -1.0000 -1.0000 0934909 1580278184.80 151.4653 59.9966 32.0000 1.9872 1.9890 417.4972 417.9581 0.0692 -1.0000 -1.0000 0934972 1580278184.90 151.4653 59.9966 32.0000 1.9873 1.9891 417.5126 417.9732 0.0692 -1.0000 -1.0000 0935034 1580278185.00 151.4996 59.9971 32.0000 1.9862 1.9880 417.5965 418.0583 0.0693 -1.0000 -1.0000 0935097 1580278185.10 151.4996 59.9971 32.0000 1.9860 1.9878 417.6623 418.1233 0.0692 -1.0000 -1.0000 0935175 1580278185.20 151.4996 59.9971 32.0000 1.9867 1.9885 417.5879 418.0498 0.0695 -1.0000 -1.0000 0935347 1580278185.30 151.4996 59.9971 32.0000 1.9874 1.9892 417.5608 418.0221 0.0694 -1.0000 -1.0000 0935410 1580278185.40 151.4996 59.9971 32.0000 1.9863 1.9882 417.5633 418.0253 0.0694 -1.0000 -1.0000 0935488 1580278185.50 151.4996 59.9971 32.0000 1.9863 1.9881 417.6541 418.1158 0.0694 -1.0000 -1.0000 0935550 1580278185.60 151.4996 59.9971 32.0000 1.9861 1.9879 417.7144 418.1764 0.0694 -1.0000 -1.0000 0935613 1580278185.70 151.4996 59.9971 32.0000 1.9869 1.9887 417.5769 418.0387 0.0694 -1.0000 -1.0000 0935863 1580278185.80 151.4996 59.9971 32.0000 1.9878 1.9896 417.4941 417.9560 0.0694 -1.0000 -1.0000 0935925 1580278185.90 151.4996 59.9971 32.0000 1.9867 1.9885 417.4978 417.9584 0.0692 -1.0000 -1.0000 0935988 1580278186.00 151.5037 59.9971 32.0000 1.9866 1.9884 417.6534 418.1144 0.0692 -1.0000 -1.0000 0936050 1580278186.10 151.5144 59.9971 32.0000 1.9854 1.9872 417.7619 418.2234 0.0693 -1.0000 -1.0000 0936113 1580278186.20 151.5144 59.9971 32.0000 1.9864 1.9882 417.6952 418.1561 0.0692 -1.0000 -1.0000 0936409 1580278186.30 151.5144 59.9971 32.0000 1.9870 1.9888 417.4934 417.9540 0.0693 -1.0000 -1.0000 0936488 1580278186.40 151.5144 59.9971 32.0000 1.9865 1.9883 417.5357 417.9968 0.0693 -1.0000 -1.0000 0936550 1580278186.50 151.5144 59.9971 32.0000 1.9862 1.9880 417.5041 417.9661 0.0694 -1.0000 -1.0000 0936613 1580278186.60 151.5201 59.9971 32.0000 1.9856 1.9874 417.7246 418.1858 0.0693 -1.0000 -1.0000 0936691 1580278186.70 151.5201 59.9971 32.0000 1.9866 1.9884 417.6252 418.0864 0.0693 -1.0000 -1.0000 0936816 1580278186.80 151.5201 59.9971 32.0000 1.9866 1.9884 417.4739 417.9340 0.0692 -1.0000 -1.0000 0936878 1580278186.90 151.5201 59.9971 32.0000 1.9867 1.9885 417.5028 417.9636 0.0692 -1.0000 -1.0000 0936956 1580278187.00 151.5201 59.9971 32.0000 1.9858 1.9877 417.6230 418.0851 0.0695 -1.0000 -1.0000 0937019 1580278187.10 151.5202 59.9971 32.0000 1.9856 1.9874 417.6840 418.1464 0.0694 -1.0000 -1.0000 0937097 1580278187.20 151.5202 59.9971 32.0000 1.9854 1.9872 417.7002 418.1613 0.0693 -1.0000 -1.0000 0937331 1580278187.30 151.5202 59.9971 32.0000 1.9865 1.9883 417.5571 418.0183 0.0693 -1.0000 -1.0000 0937394 1580278187.40 151.5202 59.9971 32.0000 1.9860 1.9878 417.5426 418.0038 0.0693 -1.0000 -1.0000 0937457 1580278187.50 151.5202 59.9971 32.0000 1.9857 1.9875 417.6491 418.1108 0.0693 -1.0000 -1.0000 0937519 1580278187.60 151.5202 59.9971 32.0000 1.9854 1.9872 417.7210 418.1823 0.0693 -1.0000 -1.0000 0937597 1580278187.70 151.5120 59.9971 32.0000 1.9864 1.9882 417.5833 418.0452 0.0694 -1.0000 -1.0000 0937831 1580278187.80 151.5120 59.9971 32.0000 1.9862 1.9880 417.5187 417.9807 0.0693 -1.0000 -1.0000 0937894 1580278187.90 151.5120 59.9971 32.0000 1.9862 1.9880 417.4081 417.8701 0.0695 -1.0000 -1.0000 0937956 1580278188.00 151.5120 59.9971 32.0000 1.9866 1.9884 417.4525 417.9131 0.0693 -1.0000 -1.0000 0938034 1580278188.10 151.5120 59.9971 32.0000 1.9863 1.9881 417.6070 418.0689 0.0694 -1.0000 -1.0000 0938097 1580278188.20 151.5120 59.9971 32.0000 1.9860 1.9878 417.6874 418.1489 0.0693 -1.0000 -1.0000 0938331 1580278188.30 151.4897 59.9971 32.0000 1.9859 1.9877 417.6861 418.1467 0.0692 -1.0000 -1.0000 0938394 1580278188.40 151.4897 59.9971 32.0000 1.9871 1.9889 417.5266 417.9883 0.0694 -1.0000 -1.0000 0938456 1580278188.50 151.4897 59.9971 32.0000 1.9868 1.9886 417.6007 418.0624 0.0693 -1.0000 -1.0000 0938519 1580278188.60 151.4897 59.9971 32.0000 1.9863 1.9881 417.6778 418.1384 0.0693 -1.0000 -1.0000 0938597 1580278188.70 151.4897 59.9971 32.0000 1.9858 1.9876 417.6914 418.1531 0.0692 -1.0000 -1.0000 0938659 1580278188.80 151.4363 59.9971 32.0000 1.9861 1.9879 417.5990 418.0612 0.0695 -1.0000 -1.0000 0938722 1580278188.90 151.4363 59.9971 32.0000 1.9868 1.9886 417.4954 417.9575 0.0694 -1.0000 -1.0000 0938800 1580278189.00 151.4363 59.9971 32.0000 1.9861 1.9879 417.5120 417.9733 0.0693 -1.0000 -1.0000 0938863 1580278189.10 151.4363 59.9971 32.0000 1.9861 1.9879 417.4293 417.8891 0.0691 -1.0000 -1.0000 0938941 1580278189.20 151.4363 59.9971 32.0000 1.9858 1.9876 417.6509 418.1128 0.0694 -1.0000 -1.0000 0939113 1580278189.30 151.4574 59.9971 32.0000 1.9854 1.9872 417.7500 418.2117 0.0693 -1.0000 -1.0000 0939175 1580278189.40 151.4703 59.9971 32.0000 1.9863 1.9881 417.6858 418.1473 0.0693 -1.0000 -1.0000 0939253 1580278189.50 151.4703 59.9971 32.0000 1.9867 1.9885 417.4521 417.9132 0.0693 -1.0000 -1.0000 0939316 1580278189.60 151.4703 59.9971 32.0000 1.9867 1.9885 417.5707 418.0314 0.0692 -1.0000 -1.0000 0939363 1580278189.70 151.4703 59.9971 32.0000 1.9859 1.9877 417.7495 418.2106 0.0693 -1.0000 -1.0000 0939441 1580278189.80 151.4703 59.9971 32.0000 1.9864 1.9882 417.7193 418.1813 0.0693 -1.0000 -1.0000 0940175 1580278189.90 151.5889 59.9968 32.0000 1.9864 1.9882 417.5189 417.9802 0.0695 -1.0000 -1.0000 0940238 1580278190.00 151.5889 59.9968 32.0000 1.9870 1.9888 417.5355 417.9969 0.0692 -1.0000 -1.0000 0940316 1580278190.10 151.5889 59.9968 32.0000 1.9861 1.9879 417.6955 418.1577 0.0694 -1.0000 -1.0000 0940378 1580278190.20 151.5889 59.9968 32.0000 1.9856 1.9874 417.8233 418.2847 0.0693 -1.0000 -1.0000 0940441 1580278190.30 151.5889 59.9968 32.0000 1.9857 1.9875 417.7276 418.1899 0.0695 -1.0000 -1.0000 0940519 1580278190.40 151.5889 59.9968 32.0000 1.9869 1.9887 417.5381 417.9996 0.0693 -1.0000 -1.0000 0940581 1580278190.50 151.5573 59.9968 32.0000 1.9866 1.9884 417.4664 417.9274 0.0694 -1.0000 -1.0000 0940644 1580278190.60 151.5166 59.9968 32.0000 1.9863 1.9881 417.4778 417.9400 0.0694 -1.0000 -1.0000 0940706 1580278190.70 151.5166 59.9968 32.0000 1.9860 1.9878 417.5879 418.0489 0.0693 -1.0000 -1.0000 0940769 1580278190.80 151.5166 59.9968 32.0000 1.9860 1.9879 417.5232 417.9845 0.0693 -1.0000 -1.0000 0941159 1580278190.90 151.5166 59.9968 32.0000 1.9872 1.9890 417.4808 417.9431 0.0695 -1.0000 -1.0000 0941238 1580278191.00 151.5166 59.9968 32.0000 1.9869 1.9888 417.5305 417.9922 0.0694 -1.0000 -1.0000 0941300 1580278191.10 151.5506 59.9968 32.0000 1.9851 1.9869 417.7650 418.2272 0.0694 -1.0000 -1.0000 0941363 1580278191.20 151.5506 59.9968 32.0000 1.9862 1.9880 417.6893 418.1508 0.0693 -1.0000 -1.0000 0941425 1580278191.30 151.5506 59.9968 32.0000 1.9875 1.9893 417.5589 418.0202 0.0693 -1.0000 -1.0000 0941488 1580278191.40 151.5506 59.9968 32.0000 1.9867 1.9885 417.5308 417.9917 0.0693 -1.0000 -1.0000 0941566 1580278191.50 151.5506 59.9968 32.0000 1.9874 1.9893 417.5872 418.0488 0.0694 -1.0000 -1.0000 0941628 1580278191.60 151.4629 59.9968 32.0000 1.9860 1.9879 417.6831 418.1442 0.0693 -1.0000 -1.0000 0941691 1580278191.70 151.4629 59.9968 32.0000 1.9856 1.9874 417.6882 418.1498 0.0693 -1.0000 -1.0000 0941769 1580278191.80 151.4629 59.9968 32.0000 1.9858 1.9876 417.5726 418.0338 0.0693 -1.0000 -1.0000 0941831 1580278191.90 151.4629 59.9968 32.0000 1.9863 1.9881 417.6013 418.0625 0.0693 -1.0000 -1.0000 0941894 1580278192.00 151.4629 59.9968 32.0000 1.9862 1.9880 417.7516 418.2134 0.0693 -1.0000 -1.0000 0941957 1580278192.10 151.4629 59.9968 32.0000 1.9862 1.9880 417.7438 418.2050 0.0693 -1.0000 -1.0000 0942019 1580278192.20 151.4547 59.9968 32.0000 1.9864 1.9882 417.5842 418.0447 0.0692 -1.0000 -1.0000 0942081 1580278192.30 151.4547 59.9968 32.0000 1.9876 1.9894 417.5488 418.0094 0.0692 -1.0000 -1.0000 0942628 1580278192.40 151.4547 59.9968 32.0000 1.9867 1.9885 417.5605 418.0211 0.0692 -1.0000 -1.0000 0942691 1580278192.50 151.4547 59.9968 32.0000 1.9858 1.9876 417.7071 418.1684 0.0693 -1.0000 -1.0000 0942753 1580278192.60 151.4547 59.9968 32.0000 1.9866 1.9884 417.7944 418.2563 0.0694 -1.0000 -1.0000 0942847 1580278192.70 151.4547 59.9968 32.0000 1.9873 1.9891 417.6319 418.0938 0.0694 -1.0000 -1.0000 0942909 1580278192.80 151.4547 59.9968 32.0000 1.9875 1.9893 417.5193 417.9805 0.0693 -1.0000 -1.0000 0943128 1580278192.90 151.4547 59.9968 32.0000 1.9868 1.9886 417.6337 418.0954 0.0693 -1.0000 -1.0000 0943206 1580278193.00 151.4547 59.9968 32.0000 1.9860 1.9878 417.6627 418.1240 0.0693 -1.0000 -1.0000 0943269 1580278193.10 151.4547 59.9968 32.0000 1.9856 1.9874 417.7699 418.2323 0.0695 -1.0000 -1.0000 0943347 1580278193.20 151.4579 59.9968 32.0000 1.9865 1.9883 417.6268 418.0882 0.0693 -1.0000 -1.0000 0943410 1580278193.30 151.5478 59.9968 32.0000 1.9870 1.9888 417.5594 418.0210 0.0694 -1.0000 -1.0000 0943472 1580278193.40 151.5478 59.9968 32.0000 1.9855 1.9873 417.6271 418.0876 0.0691 -1.0000 -1.0000 0943550 1580278193.50 151.5478 59.9968 32.0000 1.9857 1.9875 417.7136 418.1744 0.0692 -1.0000 -1.0000 0943613 1580278193.60 151.5478 59.9968 32.0000 1.9859 1.9877 417.7109 418.1720 0.0692 -1.0000 -1.0000 0943675 1580278193.70 151.5478 59.9968 32.0000 1.9868 1.9886 417.6971 418.1601 0.0695 -1.0000 -1.0000 0943738 1580278193.80 151.5196 59.9968 32.0000 1.9869 1.9887 417.4491 417.9095 0.0692 -1.0000 -1.0000 0943800 1580278193.90 151.5120 59.9968 32.0000 1.9867 1.9885 417.4835 417.9446 0.0693 -1.0000 -1.0000 0943863 1580278194.00 151.5120 59.9968 32.0000 1.9865 1.9883 417.4901 417.9504 0.0692 -1.0000 -1.0000 0943941 1580278194.10 151.5120 59.9968 32.0000 1.9858 1.9876 417.6243 418.0855 0.0693 -1.0000 -1.0000 0944003 1580278194.20 151.5120 59.9968 32.0000 1.9858 1.9876 417.6230 418.0837 0.0691 -1.0000 -1.0000 0944081 1580278194.30 151.5120 59.9968 32.0000 1.9864 1.9882 417.5474 418.0085 0.0693 -1.0000 -1.0000 0944144 1580278194.40 151.5120 59.9968 32.0000 1.9858 1.9876 417.5587 418.0206 0.0693 -1.0000 -1.0000 0944378 1580278194.50 151.5120 59.9968 32.0000 1.9855 1.9873 417.5475 418.0085 0.0693 -1.0000 -1.0000 0944441 1580278194.60 151.5120 59.9968 32.0000 1.9854 1.9872 417.6222 418.0843 0.0694 -1.0000 -1.0000 0944519 1580278194.70 151.5187 59.9968 32.0000 1.9863 1.9881 417.7038 418.1654 0.0693 -1.0000 -1.0000 0944581 1580278194.80 151.4682 59.9968 32.0000 1.9856 1.9874 417.7380 418.1996 0.0694 -1.0000 -1.0000 0944644 1580278194.90 151.4682 59.9968 32.0000 1.9863 1.9881 417.5267 417.9881 0.0693 -1.0000 -1.0000 0944878 1580278195.00 151.4682 59.9968 32.0000 1.9866 1.9884 417.4912 417.9523 0.0693 -1.0000 -1.0000 0944941 1580278195.10 151.4682 59.9968 32.0000 1.9866 1.9884 417.5292 417.9904 0.0693 -1.0000 -1.0000 0945019 1580278195.20 151.4682 59.9968 32.0000 1.9861 1.9879 417.7027 418.1642 0.0693 -1.0000 -1.0000 0945097 1580278195.30 151.4638 59.9967 32.0000 1.9860 1.9878 417.6194 418.0794 0.0692 -1.0000 -1.0000 0945159 1580278195.40 151.4144 59.9966 32.0000 1.9868 1.9886 417.5410 418.0010 0.0691 -1.0000 -1.0000 0945394 1580278195.50 151.4144 59.9966 32.0000 1.9875 1.9893 417.4899 417.9514 0.0693 -1.0000 -1.0000 0945456 1580278195.60 151.3717 59.9966 32.0000 1.9863 1.9881 417.6068 418.0672 0.0692 -1.0000 -1.0000 0945519 1580278195.70 151.3717 59.9966 32.0000 1.9848 1.9866 417.6759 418.1368 0.0693 -1.0000 -1.0000 0945581 1580278195.80 151.3717 59.9966 32.0000 1.9860 1.9878 417.8147 418.2759 0.0693 -1.0000 -1.0000 0945644 1580278195.90 151.3717 59.9966 32.0000 1.9854 1.9872 417.6351 418.0975 0.0695 -1.0000 -1.0000 0945831 1580278196.00 151.3717 59.9966 32.0000 1.9865 1.9883 417.6202 418.0814 0.0692 -1.0000 -1.0000 0945894 1580278196.10 151.3765 59.9966 32.0000 1.9860 1.9878 417.3718 417.8321 0.0692 -1.0000 -1.0000 0945956 1580278196.20 151.3858 59.9966 32.0000 1.9863 1.9881 417.6175 418.0790 0.0694 -1.0000 -1.0000 0946019 1580278196.30 151.3858 59.9966 32.0000 1.9856 1.9874 417.7251 418.1869 0.0693 -1.0000 -1.0000 0946113 1580278196.40 151.3858 59.9966 32.0000 1.9858 1.9876 417.5581 418.0191 0.0693 -1.0000 -1.0000 0946175 1580278196.50 151.3858 59.9966 32.0000 1.9864 1.9882 417.4797 417.9406 0.0693 -1.0000 -1.0000 0946409 1580278196.60 151.3858 59.9966 32.0000 1.9871 1.9889 417.4958 417.9566 0.0692 -1.0000 -1.0000 0946472 1580278196.70 151.3884 59.9966 32.0000 1.9855 1.9873 417.6661 418.1274 0.0693 -1.0000 -1.0000 0946550 1580278196.80 151.3884 59.9966 32.0000 1.9853 1.9871 417.7323 418.1940 0.0694 -1.0000 -1.0000 0946613 1580278196.90 151.3884 59.9966 32.0000 1.9860 1.9878 417.6812 418.1433 0.0694 -1.0000 -1.0000 0946675 1580278197.00 151.3884 59.9966 32.0000 1.9865 1.9883 417.5869 418.0481 0.0693 -1.0000 -1.0000 0946863 1580278197.10 151.3884 59.9966 32.0000 1.9874 1.9892 417.5934 418.0547 0.0693 -1.0000 -1.0000 0946925 1580278197.20 151.4705 59.9966 32.0000 1.9869 1.9887 417.5073 417.9685 0.0693 -1.0000 -1.0000 0946988 1580278197.30 151.4768 59.9966 32.0000 1.9859 1.9877 417.5668 418.0283 0.0693 -1.0000 -1.0000 0947050 1580278197.40 151.4768 59.9966 32.0000 1.9853 1.9871 417.7473 418.2092 0.0694 -1.0000 -1.0000 0947128 1580278197.50 151.4768 59.9966 32.0000 1.9857 1.9875 417.6202 418.0821 0.0694 -1.0000 -1.0000 0947347 1580278197.60 151.4768 59.9966 32.0000 1.9864 1.9882 417.5258 417.9868 0.0693 -1.0000 -1.0000 0947410 1580278197.70 151.4768 59.9966 32.0000 1.9865 1.9883 417.5414 418.0026 0.0693 -1.0000 -1.0000 0947488 1580278197.80 151.4768 59.9966 32.0000 1.9858 1.9876 417.6128 418.0736 0.0692 -1.0000 -1.0000 0947550 1580278197.90 151.4768 59.9966 32.0000 1.9858 1.9876 417.7371 418.1986 0.0693 -1.0000 -1.0000 0947613 1580278198.00 151.4768 59.9966 32.0000 1.9850 1.9868 417.7460 418.2073 0.0694 -1.0000 -1.0000 0948113 1580278198.10 151.4768 59.9966 32.0000 1.9857 1.9875 417.6094 418.0697 0.0690 -1.0000 -1.0000 0948175 1580278198.20 151.5046 59.9966 32.0000 1.9863 1.9881 417.5149 417.9758 0.0692 -1.0000 -1.0000 0948238 1580278198.30 151.5046 59.9966 32.0000 1.9863 1.9881 417.4625 417.9226 0.0692 -1.0000 -1.0000 0948316 1580278198.40 151.5046 59.9966 32.0000 1.9861 1.9880 417.4606 417.9220 0.0693 -1.0000 -1.0000 0948378 1580278198.50 151.5046 59.9966 32.0000 1.9859 1.9877 417.5598 418.0200 0.0692 -1.0000 -1.0000 0948597 1580278198.60 151.5046 59.9966 32.0000 1.9855 1.9874 417.5577 418.0185 0.0692 -1.0000 -1.0000 0948675 1580278198.70 151.5046 59.9966 32.0000 1.9862 1.9880 417.5287 417.9896 0.0693 -1.0000 -1.0000 0948738 1580278198.80 151.5033 59.9966 32.0000 1.9861 1.9879 417.5468 418.0071 0.0692 -1.0000 -1.0000 0948800 1580278198.90 151.4979 59.9966 32.0000 1.9860 1.9878 417.5175 417.9781 0.0692 -1.0000 -1.0000 0948878 1580278199.00 151.4979 59.9966 32.0000 1.9855 1.9873 417.6311 418.0919 0.0692 -1.0000 -1.0000 0949097 1580278199.10 151.4986 59.9966 32.0000 1.9861 1.9879 417.6511 418.1123 0.0692 -1.0000 -1.0000 0949175 1580278199.20 151.5150 59.9966 32.0000 1.9856 1.9874 417.6225 418.0823 0.0691 -1.0000 -1.0000 0949238 1580278199.30 151.5150 59.9966 32.0000 1.9866 1.9884 417.4743 417.9346 0.0692 -1.0000 -1.0000 0949300 1580278199.40 151.4381 59.9966 32.0000 1.9859 1.9878 417.4623 417.9243 0.0694 -1.0000 -1.0000 0949378 1580278199.50 151.4381 59.9966 32.0000 1.9870 1.9888 417.5828 418.0435 0.0692 -1.0000 -1.0000 0949441 1580278199.60 151.4381 59.9966 32.0000 1.9856 1.9874 417.7705 418.2321 0.0693 -1.0000 -1.0000 0949628 1580278199.70 151.4381 59.9966 32.0000 1.9858 1.9876 417.6829 418.1439 0.0692 -1.0000 -1.0000 0949691 1580278199.80 151.4381 59.9966 32.0000 1.9867 1.9885 417.5153 417.9762 0.0693 -1.0000 -1.0000 0949753 1580278199.90 151.4381 59.9966 32.0000 1.9853 1.9871 417.6643 418.1255 0.0693 -1.0000 -1.0000 0949816 1580278200.00 151.4382 59.9965 32.0000 1.9852 1.9870 417.6990 418.1606 0.0693 -1.0000 -1.0000 0949894 1580278200.10 151.4382 59.9965 32.0000 1.9858 1.9876 417.7183 418.1798 0.0693 -1.0000 -1.0000 0950128 1580278200.20 151.4382 59.9965 32.0000 1.9869 1.9887 417.5377 417.9987 0.0692 -1.0000 -1.0000 0950191 1580278200.30 151.4382 59.9965 32.0000 1.9863 1.9881 417.5029 417.9633 0.0692 -1.0000 -1.0000 0950269 1580278200.40 151.4382 59.9965 32.0000 1.9863 1.9881 417.6435 418.1043 0.0692 -1.0000 -1.0000 0950331 1580278200.50 151.4234 59.9965 32.0000 1.9849 1.9867 417.7427 418.2043 0.0694 -1.0000 -1.0000 0950394 1580278200.60 151.4234 59.9965 32.0000 1.9859 1.9877 417.6980 418.1579 0.0690 -1.0000 -1.0000 0950628 1580278200.70 151.4234 59.9965 32.0000 1.9858 1.9876 417.5710 418.0306 0.0691 -1.0000 -1.0000 0950691 1580278200.80 151.4234 59.9965 32.0000 1.9868 1.9886 417.4878 417.9489 0.0693 -1.0000 -1.0000 0950753 1580278200.90 151.4234 59.9965 32.0000 1.9861 1.9879 417.6991 418.1609 0.0694 -1.0000 -1.0000 0950816 1580278201.00 151.4234 59.9965 32.0000 1.9858 1.9876 417.7753 418.2365 0.0692 -1.0000 -1.0000 0950878 1580278201.10 151.4234 59.9965 32.0000 1.9862 1.9880 417.6703 418.1311 0.0693 -1.0000 -1.0000 0951097 1580278201.20 151.4343 59.9965 32.0000 1.9867 1.9885 417.5012 417.9624 0.0693 -1.0000 -1.0000 0951159 1580278201.30 151.4820 59.9965 32.0000 1.9870 1.9888 417.5071 417.9679 0.0692 -1.0000 -1.0000 0951222 1580278201.40 151.4820 59.9965 32.0000 1.9859 1.9877 417.6404 418.1010 0.0691 -1.0000 -1.0000 0951284 1580278201.50 151.4820 59.9965 32.0000 1.9860 1.9878 417.7025 418.1643 0.0694 -1.0000 -1.0000 0951347 1580278201.60 151.4820 59.9965 32.0000 1.9860 1.9878 417.7261 418.1876 0.0693 -1.0000 -1.0000 0952097 1580278201.70 151.4820 59.9965 32.0000 1.9860 1.9878 417.5687 418.0294 0.0692 -1.0000 -1.0000 0952175 1580278201.80 151.4820 59.9965 32.0000 1.9869 1.9887 417.4356 417.8958 0.0692 -1.0000 -1.0000 0952238 1580278201.90 151.4820 59.9965 32.0000 1.9865 1.9883 417.5430 418.0046 0.0693 -1.0000 -1.0000 0952300 1580278202.00 151.4820 59.9965 32.0000 1.9864 1.9882 417.6388 418.0990 0.0691 -1.0000 -1.0000 0952363 1580278202.10 151.5786 59.9965 32.0000 1.9866 1.9884 417.6749 418.1359 0.0693 -1.0000 -1.0000 0952659 1580278202.20 151.5786 59.9965 32.0000 1.9874 1.9892 417.5416 418.0026 0.0693 -1.0000 -1.0000 0952722 1580278202.30 151.5786 59.9965 32.0000 1.9862 1.9880 417.5608 418.0219 0.0693 -1.0000 -1.0000 0952800 1580278202.40 151.5786 59.9965 32.0000 1.9865 1.9883 417.6427 418.1038 0.0693 -1.0000 -1.0000 0952863 1580278202.50 151.5992 59.9965 32.0000 1.9856 1.9874 417.7691 418.2304 0.0693 -1.0000 -1.0000 0952925 1580278202.60 151.5989 59.9965 32.0000 1.9865 1.9883 417.7766 418.2388 0.0695 -1.0000 -1.0000 0953003 1580278202.70 151.5989 59.9965 32.0000 1.9863 1.9881 417.8001 418.2613 0.0692 -1.0000 -1.0000 0953066 1580278202.80 151.5943 59.9965 32.0000 1.9865 1.9883 417.5293 417.9894 0.0691 -1.0000 -1.0000 0953128 1580278202.90 151.5648 59.9965 32.0000 1.9865 1.9883 417.5339 417.9942 0.0692 -1.0000 -1.0000 0953206 1580278203.00 151.5648 59.9965 32.0000 1.9863 1.9881 417.6043 418.0660 0.0694 -1.0000 -1.0000 0953269 1580278203.10 151.5648 59.9965 32.0000 1.9859 1.9878 417.6658 418.1276 0.0693 -1.0000 -1.0000 0953378 1580278203.20 151.4841 59.9965 32.0000 1.9871 1.9889 417.4980 417.9581 0.0692 -1.0000 -1.0000 0953441 1580278203.30 151.4841 59.9965 32.0000 1.9879 1.9897 417.5134 417.9751 0.0694 -1.0000 -1.0000 0953503 1580278203.40 151.4841 59.9965 32.0000 1.9872 1.9890 417.5816 418.0428 0.0693 -1.0000 -1.0000 0953566 1580278203.50 151.4841 59.9965 32.0000 1.9858 1.9876 417.7803 418.2420 0.0693 -1.0000 -1.0000 0953644 1580278203.60 151.4841 59.9965 32.0000 1.9864 1.9882 417.8049 418.2661 0.0692 -1.0000 -1.0000 0953707 1580278203.70 151.4841 59.9965 32.0000 1.9868 1.9886 417.7092 418.1703 0.0692 -1.0000 -1.0000 0953769 1580278203.80 151.4981 59.9965 32.0000 1.9870 1.9888 417.6138 418.0745 0.0692 -1.0000 -1.0000 0953831 1580278203.90 151.4981 59.9965 32.0000 1.9870 1.9888 417.5576 418.0183 0.0693 -1.0000 -1.0000 0953894 1580278204.00 151.4981 59.9965 32.0000 1.9865 1.9883 417.6393 418.1010 0.0693 -1.0000 -1.0000 0953972 1580278204.10 151.4981 59.9965 32.0000 1.9866 1.9884 417.8276 418.2891 0.0693 -1.0000 -1.0000 0954066 1580278204.20 151.4981 59.9965 32.0000 1.9863 1.9881 417.7385 418.1993 0.0692 -1.0000 -1.0000 0954394 1580278204.30 151.4981 59.9965 32.0000 1.9878 1.9896 417.4908 417.9515 0.0693 -1.0000 -1.0000 0954456 1580278204.40 151.4981 59.9965 32.0000 1.9867 1.9885 417.5763 418.0374 0.0693 -1.0000 -1.0000 0954534 1580278204.50 151.4981 59.9965 32.0000 1.9868 1.9886 417.6126 418.0739 0.0693 -1.0000 -1.0000 0954597 1580278204.60 151.4981 59.9965 32.0000 1.9859 1.9877 417.7520 418.2125 0.0692 -1.0000 -1.0000 0954675 1580278204.70 151.4981 59.9965 32.0000 1.9865 1.9884 417.6862 418.1472 0.0693 -1.0000 -1.0000 0954847 1580278204.80 151.5393 59.9963 32.0000 1.9869 1.9887 417.6826 418.1446 0.0694 -1.0000 -1.0000 0954909 1580278204.90 151.5393 59.9963 32.0000 1.9876 1.9894 417.5931 418.0545 0.0693 -1.0000 -1.0000 0954988 1580278205.00 151.5393 59.9963 32.0000 1.9869 1.9887 417.7314 418.1927 0.0693 -1.0000 -1.0000 0955050 1580278205.10 151.5393 59.9963 32.0000 1.9863 1.9881 417.7521 418.2131 0.0692 -1.0000 -1.0000 0955128 1580278205.20 151.5393 59.9963 32.0000 1.9869 1.9887 417.7222 418.1836 0.0693 -1.0000 -1.0000 0955347 1580278205.30 151.5393 59.9963 32.0000 1.9865 1.9883 417.7022 418.1636 0.0693 -1.0000 -1.0000 0955410 1580278205.40 151.5425 59.9963 32.0000 1.9867 1.9885 417.6529 418.1138 0.0693 -1.0000 -1.0000 0955488 1580278205.50 151.5441 59.9963 32.0000 1.9862 1.9880 417.7336 418.1957 0.0693 -1.0000 -1.0000 0955550 1580278205.60 151.5441 59.9963 32.0000 1.9859 1.9877 417.7243 418.1850 0.0692 -1.0000 -1.0000 0955613 1580278205.70 151.5441 59.9963 32.0000 1.9862 1.9880 417.6724 418.1330 0.0692 -1.0000 -1.0000 0955878 1580278205.80 151.5441 59.9963 32.0000 1.9874 1.9892 417.5517 418.0133 0.0693 -1.0000 -1.0000 0955941 1580278205.90 151.5441 59.9963 32.0000 1.9870 1.9888 417.4367 417.8978 0.0693 -1.0000 -1.0000 0956003 1580278206.00 151.5577 59.9963 32.0000 1.9868 1.9886 417.6480 418.1087 0.0692 -1.0000 -1.0000 0956081 1580278206.10 151.5577 59.9963 32.0000 1.9859 1.9877 417.6817 418.1427 0.0693 -1.0000 -1.0000 0956144 1580278206.20 151.5577 59.9963 32.0000 1.9862 1.9880 417.7571 418.2193 0.0695 -1.0000 -1.0000 0956207 1580278206.30 151.5577 59.9963 32.0000 1.9873 1.9891 417.6050 418.0676 0.0694 -1.0000 -1.0000 0956659 1580278206.40 151.5577 59.9963 32.0000 1.9880 1.9898 417.5542 418.0150 0.0692 -1.0000 -1.0000 0956722 1580278206.50 151.5168 59.9963 32.0000 1.9863 1.9881 417.6786 418.1396 0.0692 -1.0000 -1.0000 0956784 1580278206.60 151.5126 59.9963 32.0000 1.9861 1.9879 417.8671 418.3277 0.0692 -1.0000 -1.0000 0956847 1580278206.70 151.5126 59.9963 32.0000 1.9861 1.9879 417.7528 418.2137 0.0693 -1.0000 -1.0000 0956925 1580278206.80 151.5126 59.9963 32.0000 1.9869 1.9887 417.6495 418.1108 0.0693 -1.0000 -1.0000 0957144 1580278206.90 151.5126 59.9963 32.0000 1.9872 1.9891 417.5563 418.0179 0.0694 -1.0000 -1.0000 0957222 1580278207.00 151.5126 59.9963 32.0000 1.9863 1.9881 417.6537 418.1156 0.0694 -1.0000 -1.0000 0957284 1580278207.10 151.5189 59.9963 32.0000 1.9857 1.9875 417.7939 418.2558 0.0694 -1.0000 -1.0000 0957363 1580278207.20 151.5189 59.9963 32.0000 1.9872 1.9890 417.8188 418.2799 0.0692 -1.0000 -1.0000 0957425 1580278207.30 151.5189 59.9963 32.0000 1.9869 1.9887 417.6449 418.1054 0.0692 -1.0000 -1.0000 0957644 1580278207.40 151.5189 59.9963 32.0000 1.9876 1.9894 417.5601 418.0206 0.0692 -1.0000 -1.0000 0957722 1580278207.50 151.5189 59.9963 32.0000 1.9872 1.9890 417.5202 417.9810 0.0693 -1.0000 -1.0000 0957784 1580278207.60 151.5189 59.9963 32.0000 1.9866 1.9884 417.5793 418.0408 0.0693 -1.0000 -1.0000 0957847 1580278207.70 151.5594 59.9963 32.0000 1.9864 1.9882 417.7494 418.2101 0.0692 -1.0000 -1.0000 0957925 1580278207.80 151.5594 59.9963 32.0000 1.9868 1.9887 417.6113 418.0739 0.0694 -1.0000 -1.0000 0958347 1580278207.90 151.5594 59.9963 32.0000 1.9875 1.9893 417.5858 418.0468 0.0692 -1.0000 -1.0000 0958409 1580278208.00 151.5594 59.9963 32.0000 1.9865 1.9883 417.6581 418.1184 0.0691 -1.0000 -1.0000 0958472 1580278208.10 151.5594 59.9963 32.0000 1.9865 1.9883 417.7284 418.1901 0.0693 -1.0000 -1.0000 0958534 1580278208.20 151.5440 59.9963 32.0000 1.9853 1.9871 417.8318 418.2930 0.0692 -1.0000 -1.0000 0958597 1580278208.30 151.5388 59.9963 32.0000 1.9862 1.9880 417.7171 418.1791 0.0694 -1.0000 -1.0000 0958831 1580278208.40 151.5388 59.9963 32.0000 1.9870 1.9888 417.5716 418.0318 0.0692 -1.0000 -1.0000 0958894 1580278208.50 151.5388 59.9963 32.0000 1.9871 1.9889 417.5359 417.9967 0.0693 -1.0000 -1.0000 0958956 1580278208.60 151.5388 59.9963 32.0000 1.9866 1.9884 417.5845 418.0470 0.0694 -1.0000 -1.0000 0959019 1580278208.70 151.5388 59.9963 32.0000 1.9856 1.9875 417.6336 418.0951 0.0693 -1.0000 -1.0000 0959081 1580278208.80 151.5388 59.9963 32.0000 1.9871 1.9889 417.6313 418.0930 0.0694 -1.0000 -1.0000 0959144 1580278208.90 151.4358 59.9963 32.0000 1.9870 1.9888 417.6870 418.1478 0.0692 -1.0000 -1.0000 0959222 1580278209.00 151.4358 59.9963 32.0000 1.9866 1.9884 417.5964 418.0573 0.0692 -1.0000 -1.0000 0959284 1580278209.10 151.4358 59.9963 32.0000 1.9859 1.9877 417.6765 418.1371 0.0692 -1.0000 -1.0000 0959363 1580278209.20 151.4358 59.9963 32.0000 1.9858 1.9876 417.7706 418.2306 0.0691 -1.0000 -1.0000 0959425 1580278209.30 151.4358 59.9963 32.0000 1.9859 1.9877 417.7135 418.1745 0.0693 -1.0000 -1.0000 0959488 1580278209.40 151.4358 59.9963 32.0000 1.9865 1.9884 417.7102 418.1708 0.0691 -1.0000 -1.0000 0959628 1580278209.50 151.4640 59.9963 32.0000 1.9868 1.9886 417.5706 418.0319 0.0693 -1.0000 -1.0000 0959691 1580278209.60 151.4640 59.9963 32.0000 1.9866 1.9884 417.4348 417.8950 0.0691 -1.0000 -1.0000 0959753 1580278209.70 151.4640 59.9963 32.0000 1.9869 1.9887 417.5291 417.9890 0.0691 -1.0000 -1.0000 0959816 1580278209.80 151.4640 59.9963 32.0000 1.9869 1.9887 417.6645 418.1251 0.0692 -1.0000 -1.0000 0959878 1580278209.90 151.4640 59.9963 32.0000 1.9862 1.9880 417.6996 418.1611 0.0693 -1.0000 -1.0000 1000722 1580278210.00 151.4864 59.9959 32.0000 1.9875 1.9893 417.6170 418.0776 0.0692 -1.0000 -1.0000 1000784 1580278210.10 151.4864 59.9959 32.0000 1.9872 1.9890 417.6276 418.0888 0.0693 -1.0000 -1.0000 1000847 1580278210.20 151.4864 59.9959 32.0000 1.9863 1.9881 417.6483 418.1101 0.0694 -1.0000 -1.0000 1000925 1580278210.30 151.4864 59.9959 32.0000 1.9864 1.9882 417.7697 418.2310 0.0692 -1.0000 -1.0000 1001003 1580278210.40 151.4864 59.9959 32.0000 1.9867 1.9885 417.8529 418.3149 0.0693 -1.0000 -1.0000 1001066 1580278210.50 151.4864 59.9959 32.0000 1.9873 1.9891 417.6878 418.1484 0.0692 -1.0000 -1.0000 1001128 1580278210.60 151.4864 59.9959 32.0000 1.9874 1.9892 417.5832 418.0441 0.0693 -1.0000 -1.0000 1001206 1580278210.70 151.5016 59.9959 32.0000 1.9873 1.9891 417.5281 417.9894 0.0694 -1.0000 -1.0000 1001253 1580278210.80 151.5428 59.9959 32.0000 1.9866 1.9884 417.6632 418.1250 0.0693 -1.0000 -1.0000 1001316 1580278210.90 151.5428 59.9959 32.0000 1.9860 1.9879 417.7295 418.1908 0.0692 -1.0000 -1.0000 1001409 1580278211.00 151.5428 59.9959 32.0000 1.9867 1.9885 417.6022 418.0623 0.0692 -1.0000 -1.0000 1001456 1580278211.10 151.5428 59.9959 32.0000 1.9869 1.9887 417.4837 417.9446 0.0692 -1.0000 -1.0000 1001534 1580278211.20 151.5428 59.9959 32.0000 1.9864 1.9882 417.5853 418.0464 0.0693 -1.0000 -1.0000 1001597 1580278211.30 151.5392 59.9959 32.0000 1.9855 1.9873 417.6710 418.1305 0.0690 -1.0000 -1.0000 1001659 1580278211.40 151.5392 59.9959 32.0000 1.9853 1.9871 417.7841 418.2443 0.0692 -1.0000 -1.0000 1001738 1580278211.50 151.5392 59.9959 32.0000 1.9862 1.9881 417.6913 418.1521 0.0692 -1.0000 -1.0000 1001800 1580278211.60 151.5392 59.9959 32.0000 1.9867 1.9885 417.4842 417.9451 0.0693 -1.0000 -1.0000 1001863 1580278211.70 151.5392 59.9959 32.0000 1.9855 1.9873 417.5158 417.9766 0.0692 -1.0000 -1.0000 1001925 1580278211.80 151.5392 59.9959 32.0000 1.9862 1.9880 417.7660 418.2261 0.0691 -1.0000 -1.0000 1001988 1580278211.90 151.5392 59.9959 32.0000 1.9858 1.9876 417.6603 418.1215 0.0692 -1.0000 -1.0000 1002378 1580278212.00 151.5392 59.9959 32.0000 1.9867 1.9885 417.7656 418.2269 0.0693 -1.0000 -1.0000 1002456 1580278212.10 151.5392 59.9959 32.0000 1.9866 1.9885 417.5942 418.0555 0.0693 -1.0000 -1.0000 1002519 1580278212.20 151.5392 59.9959 32.0000 1.9867 1.9885 417.5107 417.9717 0.0693 -1.0000 -1.0000 1002581 1580278212.30 151.5392 59.9959 32.0000 1.9865 1.9883 417.6053 418.0661 0.0692 -1.0000 -1.0000 1002644 1580278212.40 151.4829 59.9959 32.0000 1.9860 1.9878 417.7024 418.1647 0.0694 -1.0000 -1.0000 1002831 1580278212.50 151.4829 59.9959 32.0000 1.9866 1.9885 417.6197 418.0813 0.0693 -1.0000 -1.0000 1002894 1580278212.60 151.4829 59.9959 32.0000 1.9871 1.9889 417.5862 418.0476 0.0694 -1.0000 -1.0000 1002972 1580278212.70 151.4829 59.9959 32.0000 1.9870 1.9888 417.5108 417.9722 0.0693 -1.0000 -1.0000 1003034 1580278212.80 151.4829 59.9959 32.0000 1.9875 1.9893 417.5408 418.0021 0.0694 -1.0000 -1.0000 1003097 1580278212.90 151.4887 59.9959 32.0000 1.9863 1.9881 417.7333 418.1949 0.0693 -1.0000 -1.0000 1003175 1580278213.00 151.4900 59.9959 32.0000 1.9862 1.9880 417.7537 418.2139 0.0691 -1.0000 -1.0000 1003238 1580278213.10 151.4900 59.9959 32.0000 1.9863 1.9881 417.6450 418.1055 0.0692 -1.0000 -1.0000 1003300 1580278213.20 151.4900 59.9959 32.0000 1.9873 1.9891 417.5337 417.9946 0.0692 -1.0000 -1.0000 1003363 1580278213.30 151.4900 59.9959 32.0000 1.9869 1.9887 417.6980 418.1592 0.0693 -1.0000 -1.0000 1003425 1580278213.40 151.4900 59.9959 32.0000 1.9862 1.9881 417.7602 418.2221 0.0693 -1.0000 -1.0000 1003503 1580278213.50 151.5048 59.9959 32.0000 1.9866 1.9884 417.7903 418.2513 0.0693 -1.0000 -1.0000 1003691 1580278213.60 151.5048 59.9959 32.0000 1.9881 1.9899 417.5834 418.0443 0.0692 -1.0000 -1.0000 1003753 1580278213.70 151.5048 59.9959 32.0000 1.9876 1.9894 417.5514 418.0118 0.0692 -1.0000 -1.0000 1003816 1580278213.80 151.5048 59.9959 32.0000 1.9872 1.9890 417.5082 417.9684 0.0692 -1.0000 -1.0000 1003878 1580278213.90 151.5048 59.9959 32.0000 1.9863 1.9881 417.7398 418.1994 0.0690 -1.0000 -1.0000 1003941 1580278214.00 151.5048 59.9959 32.0000 1.9869 1.9887 417.7867 418.2468 0.0691 -1.0000 -1.0000 1004019 1580278214.10 151.4998 59.9959 32.0000 1.9868 1.9886 417.6770 418.1374 0.0692 -1.0000 -1.0000 1004081 1580278214.20 151.4998 59.9959 32.0000 1.9870 1.9888 417.4534 417.9141 0.0692 -1.0000 -1.0000 1004144 1580278214.30 151.4998 59.9959 32.0000 1.9866 1.9884 417.5000 417.9602 0.0692 -1.0000 -1.0000 1004222 1580278214.40 151.4998 59.9959 32.0000 1.9860 1.9878 417.6858 418.1466 0.0692 -1.0000 -1.0000 1004284 1580278214.50 151.4998 59.9959 32.0000 1.9869 1.9887 417.7476 418.2091 0.0693 -1.0000 -1.0000 1004347 1580278214.60 151.5779 59.9961 32.0000 1.9873 1.9891 417.6901 418.1509 0.0692 -1.0000 -1.0000 1004425 1580278214.70 151.5843 59.9961 32.0000 1.9885 1.9903 417.5462 418.0068 0.0691 -1.0000 -1.0000 1004488 1580278214.80 151.5843 59.9961 32.0000 1.9873 1.9891 417.6318 418.0922 0.0692 -1.0000 -1.0000 1004550 1580278214.90 151.5843 59.9961 32.0000 1.9866 1.9884 417.5604 418.0209 0.0692 -1.0000 -1.0000 1004613 1580278215.00 151.5843 59.9961 32.0000 1.9862 1.9880 417.6372 418.0979 0.0693 -1.0000 -1.0000 1004847 1580278215.10 151.5843 59.9961 32.0000 1.9861 1.9879 417.7405 418.2018 0.0693 -1.0000 -1.0000 1004925 1580278215.20 151.6002 59.9961 32.0000 1.9865 1.9883 417.6629 418.1238 0.0692 -1.0000 -1.0000 1004988 1580278215.30 151.6002 59.9961 32.0000 1.9869 1.9887 417.5317 417.9919 0.0691 -1.0000 -1.0000 1005050 1580278215.40 151.6002 59.9961 32.0000 1.9868 1.9886 417.5633 418.0254 0.0694 -1.0000 -1.0000 1005128 1580278215.50 151.6002 59.9961 32.0000 1.9863 1.9881 417.6436 418.1052 0.0693 -1.0000 -1.0000 1005613 1580278215.60 151.6002 59.9961 32.0000 1.9863 1.9881 417.7157 418.1763 0.0692 -1.0000 -1.0000 1005675 1580278215.70 151.5718 59.9961 32.0000 1.9861 1.9879 417.6850 418.1470 0.0694 -1.0000 -1.0000 1005753 1580278215.80 151.5718 59.9961 32.0000 1.9868 1.9886 417.5160 417.9768 0.0692 -1.0000 -1.0000 1005816 1580278215.90 151.5718 59.9961 32.0000 1.9866 1.9884 417.5569 418.0176 0.0693 -1.0000 -1.0000 1005878 1580278216.00 151.5718 59.9961 32.0000 1.9867 1.9885 417.7312 418.1911 0.0691 -1.0000 -1.0000 1006113 1580278216.10 151.5718 59.9961 32.0000 1.9863 1.9881 417.7145 418.1757 0.0692 -1.0000 -1.0000 1006175 1580278216.20 151.5529 59.9961 32.0000 1.9867 1.9885 417.6000 418.0615 0.0694 -1.0000 -1.0000 1006238 1580278216.30 151.5150 59.9961 32.0000 1.9870 1.9888 417.5275 417.9881 0.0693 -1.0000 -1.0000 1006316 1580278216.40 151.5150 59.9961 32.0000 1.9875 1.9893 417.5622 418.0235 0.0693 -1.0000 -1.0000 1006378 1580278216.50 151.5150 59.9961 32.0000 1.9872 1.9891 417.5065 417.9667 0.0691 -1.0000 -1.0000 1006613 1580278216.60 151.5150 59.9961 32.0000 1.9866 1.9884 417.7273 418.1877 0.0692 -1.0000 -1.0000 1006675 1580278216.70 151.5150 59.9961 32.0000 1.9858 1.9876 417.8704 418.3313 0.0692 -1.0000 -1.0000 1006738 1580278216.80 151.5090 59.9961 32.0000 1.9867 1.9885 417.6775 418.1391 0.0693 -1.0000 -1.0000 1006800 1580278216.90 151.5090 59.9961 32.0000 1.9873 1.9891 417.5579 418.0190 0.0693 -1.0000 -1.0000 1006878 1580278217.00 151.5090 59.9961 32.0000 1.9874 1.9892 417.6123 418.0732 0.0692 -1.0000 -1.0000 1007097 1580278217.10 151.5090 59.9961 32.0000 1.9865 1.9883 417.7228 418.1839 0.0693 -1.0000 -1.0000 1007175 1580278217.20 151.5090 59.9961 32.0000 1.9862 1.9881 417.7708 418.2322 0.0693 -1.0000 -1.0000 1007238 1580278217.30 151.5118 59.9961 32.0000 1.9869 1.9887 417.6795 418.1411 0.0693 -1.0000 -1.0000 1007300 1580278217.40 151.5520 59.9961 32.0000 1.9868 1.9886 417.6141 418.0758 0.0693 -1.0000 -1.0000 1007378 1580278217.50 151.5520 59.9961 32.0000 1.9869 1.9887 417.5879 418.0479 0.0691 -1.0000 -1.0000 1007597 1580278217.60 151.5520 59.9961 32.0000 1.9871 1.9889 417.5025 417.9636 0.0693 -1.0000 -1.0000 1007659 1580278217.70 151.5520 59.9961 32.0000 1.9867 1.9885 417.7740 418.2345 0.0691 -1.0000 -1.0000 1007738 1580278217.80 151.5520 59.9961 32.0000 1.9865 1.9883 417.6195 418.0802 0.0692 -1.0000 -1.0000 1007800 1580278217.90 151.5529 59.9961 32.0000 1.9867 1.9885 417.5389 417.9997 0.0692 -1.0000 -1.0000 1007863 1580278218.00 151.5532 59.9961 32.0000 1.9866 1.9884 417.4611 417.9226 0.0694 -1.0000 -1.0000 1007941 1580278218.10 151.5532 59.9961 32.0000 1.9859 1.9877 417.6499 418.1112 0.0693 -1.0000 -1.0000 1008378 1580278218.20 151.5532 59.9961 32.0000 1.9861 1.9879 417.7302 418.1910 0.0692 -1.0000 -1.0000 1008456 1580278218.30 151.5532 59.9961 32.0000 1.9861 1.9879 417.7742 418.2363 0.0693 -1.0000 -1.0000 1008519 1580278218.40 151.5573 59.9961 32.0000 1.9871 1.9889 417.5868 418.0476 0.0693 -1.0000 -1.0000 1008581 1580278218.50 151.5966 59.9961 32.0000 1.9875 1.9893 417.5429 418.0040 0.0692 -1.0000 -1.0000 1008644 1580278218.60 151.5966 59.9961 32.0000 1.9861 1.9879 417.6395 418.0993 0.0691 -1.0000 -1.0000 1008878 1580278218.70 151.5966 59.9961 32.0000 1.9860 1.9878 417.7952 418.2559 0.0692 -1.0000 -1.0000 1008941 1580278218.80 151.5966 59.9961 32.0000 1.9854 1.9872 417.6219 418.0820 0.0691 -1.0000 -1.0000 1009003 1580278218.90 151.5966 59.9961 32.0000 1.9869 1.9887 417.5392 418.0001 0.0693 -1.0000 -1.0000 1009081 1580278219.00 151.5443 59.9961 32.0000 1.9869 1.9887 417.6125 418.0727 0.0692 -1.0000 -1.0000 1009144 1580278219.10 151.5443 59.9961 32.0000 1.9861 1.9879 417.6567 418.1173 0.0691 -1.0000 -1.0000 1009222 1580278219.20 151.5443 59.9961 32.0000 1.9858 1.9876 417.7562 418.2176 0.0693 -1.0000 -1.0000 1009284 1580278219.30 151.5443 59.9961 32.0000 1.9860 1.9878 417.7400 418.2011 0.0693 -1.0000 -1.0000 1009347 1580278219.40 151.5443 59.9961 32.0000 1.9871 1.9890 417.5766 418.0381 0.0693 -1.0000 -1.0000 1009410 1580278219.50 151.5189 59.9961 32.0000 1.9863 1.9881 417.5767 418.0384 0.0693 -1.0000 -1.0000 1009472 1580278219.60 151.4547 59.9961 32.0000 1.9868 1.9886 417.5414 418.0019 0.0692 -1.0000 -1.0000 1009534 1580278219.70 151.4547 59.9961 32.0000 1.9858 1.9876 417.5706 418.0315 0.0693 -1.0000 -1.0000 1009613 1580278219.80 151.4547 59.9961 32.0000 1.9856 1.9874 417.7991 418.2613 0.0694 -1.0000 -1.0000 1009675 1580278219.90 151.4547 59.9961 32.0000 1.9857 1.9875 417.6963 418.1575 0.0692 -1.0000 -1.0000 1009738 1580278220.00 151.4547 59.9961 32.0000 1.9867 1.9885 417.5548 418.0151 0.0692 -1.0000 -1.0000 1009816 1580278220.10 151.4173 59.9957 32.0000 1.9875 1.9893 417.5668 418.0271 0.0692 -1.0000 -1.0000 1010394 1580278220.20 151.4173 59.9957 32.0000 1.9865 1.9883 417.5179 417.9790 0.0693 -1.0000 -1.0000 1010456 1580278220.30 151.4173 59.9957 32.0000 1.9857 1.9875 417.7057 418.1674 0.0694 -1.0000 -1.0000 1010534 1580278220.40 151.4173 59.9957 32.0000 1.9860 1.9878 417.8496 418.3112 0.0693 -1.0000 -1.0000 1010597 1580278220.50 151.4173 59.9957 32.0000 1.9862 1.9880 417.6680 418.1284 0.0691 -1.0000 -1.0000 1010659 1580278220.60 151.4173 59.9957 32.0000 1.9868 1.9887 417.6135 418.0736 0.0691 -1.0000 -1.0000 1010738 1580278220.70 151.4173 59.9957 32.0000 1.9877 1.9895 417.6010 418.0601 0.0690 -1.0000 -1.0000 1010800 1580278220.80 151.4556 59.9957 32.0000 1.9869 1.9887 417.5543 418.0149 0.0692 -1.0000 -1.0000 1010863 1580278220.90 151.4556 59.9957 32.0000 1.9859 1.9877 417.6543 418.1149 0.0692 -1.0000 -1.0000 1010941 1580278221.00 151.4556 59.9957 32.0000 1.9856 1.9874 417.7421 418.2021 0.0691 -1.0000 -1.0000 1011003 1580278221.10 151.4556 59.9957 32.0000 1.9866 1.9884 417.6430 418.1037 0.0692 -1.0000 -1.0000 1011066 1580278221.20 151.4556 59.9957 32.0000 1.9873 1.9891 417.5578 418.0184 0.0692 -1.0000 -1.0000 1011128 1580278221.30 151.4870 59.9957 32.0000 1.9865 1.9883 417.6837 418.1448 0.0693 -1.0000 -1.0000 1011191 1580278221.40 151.4870 59.9957 32.0000 1.9860 1.9878 417.7628 418.2245 0.0693 -1.0000 -1.0000 1011269 1580278221.50 151.4870 59.9957 32.0000 1.9858 1.9876 417.7250 418.1864 0.0693 -1.0000 -1.0000 1011331 1580278221.60 151.4870 59.9957 32.0000 1.9872 1.9890 417.5891 418.0493 0.0691 -1.0000 -1.0000 1011394 1580278221.70 151.4870 59.9957 32.0000 1.9868 1.9886 417.4970 417.9563 0.0691 -1.0000 -1.0000 1011628 1580278221.80 151.4870 59.9957 32.0000 1.9868 1.9886 417.6179 418.0775 0.0690 -1.0000 -1.0000 1011691 1580278221.90 151.5801 59.9957 32.0000 1.9861 1.9879 417.6954 418.1564 0.0693 -1.0000 -1.0000 1011753 1580278222.00 151.5801 59.9957 32.0000 1.9857 1.9875 417.7725 418.2338 0.0692 -1.0000 -1.0000 1011831 1580278222.10 151.5801 59.9957 32.0000 1.9860 1.9878 417.6916 418.1534 0.0694 -1.0000 -1.0000 1011894 1580278222.20 151.5801 59.9957 32.0000 1.9864 1.9882 417.5865 418.0471 0.0692 -1.0000 -1.0000 1012175 1580278222.30 151.5801 59.9957 32.0000 1.9862 1.9880 417.5428 418.0038 0.0693 -1.0000 -1.0000 1012238 1580278222.40 151.5788 59.9957 32.0000 1.9863 1.9881 417.6180 418.0783 0.0691 -1.0000 -1.0000 1012316 1580278222.50 151.5788 59.9957 32.0000 1.9859 1.9877 417.5522 418.0126 0.0692 -1.0000 -1.0000 1012363 1580278222.60 151.5788 59.9957 32.0000 1.9868 1.9886 417.4862 417.9471 0.0693 -1.0000 -1.0000 1012441 1580278222.70 151.5788 59.9957 32.0000 1.9871 1.9889 417.5597 418.0210 0.0693 -1.0000 -1.0000 1012878 1580278222.80 151.5788 59.9957 32.0000 1.9868 1.9886 417.5553 418.0162 0.0692 -1.0000 -1.0000 1012941 1580278222.90 151.5788 59.9957 32.0000 1.9867 1.9885 417.6622 418.1224 0.0691 -1.0000 -1.0000 1013003 1580278223.00 151.4870 59.9957 32.0000 1.9864 1.9882 417.5322 417.9929 0.0693 -1.0000 -1.0000 1013066 1580278223.10 151.4870 59.9957 32.0000 1.9866 1.9884 417.4691 417.9301 0.0692 -1.0000 -1.0000 1013159 1580278223.20 151.4870 59.9957 32.0000 1.9872 1.9890 417.4675 417.9280 0.0693 -1.0000 -1.0000 1013441 1580278223.30 151.4870 59.9957 32.0000 1.9870 1.9888 417.6656 418.1266 0.0692 -1.0000 -1.0000 1013503 1580278223.40 151.4870 59.9957 32.0000 1.9869 1.9887 417.7558 418.2167 0.0692 -1.0000 -1.0000 1013581 1580278223.50 151.4611 59.9957 32.0000 1.9867 1.9885 417.6450 418.1055 0.0692 -1.0000 -1.0000 1013644 1580278223.60 151.4392 59.9957 32.0000 1.9871 1.9889 417.5795 418.0402 0.0692 -1.0000 -1.0000 1013707 1580278223.70 151.4392 59.9957 32.0000 1.9868 1.9886 417.5952 418.0558 0.0692 -1.0000 -1.0000 1013894 1580278223.80 151.4392 59.9957 32.0000 1.9861 1.9879 417.5819 418.0416 0.0691 -1.0000 -1.0000 1013956 1580278223.90 151.4392 59.9957 32.0000 1.9859 1.9877 417.7701 418.2305 0.0692 -1.0000 -1.0000 1014019 1580278224.00 151.4392 59.9957 32.0000 1.9863 1.9881 417.6990 418.1599 0.0692 -1.0000 -1.0000 1014081 1580278224.10 151.4641 59.9957 32.0000 1.9877 1.9895 417.6406 418.1013 0.0692 -1.0000 -1.0000 1014144 1580278224.20 151.4641 59.9957 32.0000 1.9871 1.9889 417.5737 418.0347 0.0692 -1.0000 -1.0000 1014378 1580278224.30 151.4641 59.9957 32.0000 1.9871 1.9890 417.5372 417.9982 0.0692 -1.0000 -1.0000 1014441 1580278224.40 151.4641 59.9957 32.0000 1.9869 1.9887 417.6778 418.1379 0.0691 -1.0000 -1.0000 1014503 1580278224.50 151.4641 59.9957 32.0000 1.9863 1.9881 417.6115 418.0723 0.0693 -1.0000 -1.0000 1014566 1580278224.60 151.4808 59.9963 32.0000 1.9868 1.9886 417.5434 418.0040 0.0692 -1.0000 -1.0000 1014644 1580278224.70 151.4897 59.9966 32.0000 1.9873 1.9892 417.5990 418.0595 0.0692 -1.0000 -1.0000 1014706 1580278224.80 151.4897 59.9966 32.0000 1.9874 1.9892 417.6859 418.1469 0.0693 -1.0000 -1.0000 1014831 1580278224.90 151.4897 59.9966 32.0000 1.9866 1.9884 417.7226 418.1832 0.0692 -1.0000 -1.0000 1014909 1580278225.00 151.4897 59.9966 32.0000 1.9857 1.9875 417.8255 418.2878 0.0694 -1.0000 -1.0000 1014972 1580278225.10 151.4897 59.9966 32.0000 1.9861 1.9879 417.6438 418.1051 0.0692 -1.0000 -1.0000 1015050 1580278225.20 151.5218 59.9966 32.0000 1.9873 1.9891 417.5564 418.0157 0.0690 -1.0000 -1.0000 1015113 1580278225.30 151.5218 59.9966 32.0000 1.9871 1.9889 417.5297 417.9891 0.0691 -1.0000 -1.0000 1015347 1580278225.40 151.5218 59.9966 32.0000 1.9871 1.9889 417.5907 418.0512 0.0692 -1.0000 -1.0000 1015425 1580278225.50 151.5218 59.9966 32.0000 1.9860 1.9878 417.6525 418.1128 0.0692 -1.0000 -1.0000 1015472 1580278225.60 151.5218 59.9966 32.0000 1.9867 1.9885 417.7203 418.1810 0.0691 -1.0000 -1.0000 1015550 1580278225.70 151.5285 59.9966 32.0000 1.9880 1.9898 417.5042 417.9647 0.0693 -1.0000 -1.0000 1015613 1580278225.80 151.5333 59.9966 32.0000 1.9874 1.9892 417.4439 417.9055 0.0693 -1.0000 -1.0000 1016722 1580278225.90 151.5333 59.9966 32.0000 1.9871 1.9889 417.5830 418.0437 0.0692 -1.0000 -1.0000 1016784 1580278226.00 151.5333 59.9966 32.0000 1.9861 1.9879 417.6219 418.0825 0.0692 -1.0000 -1.0000 1016863 1580278226.10 151.5333 59.9966 32.0000 1.9857 1.9875 417.7190 418.1805 0.0693 -1.0000 -1.0000 1016925 1580278226.20 151.5333 59.9966 32.0000 1.9863 1.9881 417.6288 418.0903 0.0692 -1.0000 -1.0000 1016988 1580278226.30 151.4557 59.9966 32.0000 1.9879 1.9897 417.5589 418.0192 0.0692 -1.0000 -1.0000 1017066 1580278226.40 151.4557 59.9966 32.0000 1.9870 1.9888 417.6465 418.1067 0.0691 -1.0000 -1.0000 1017128 1580278226.50 151.4557 59.9966 32.0000 1.9859 1.9877 417.6423 418.1034 0.0693 -1.0000 -1.0000 1017191 1580278226.60 151.4557 59.9966 32.0000 1.9859 1.9877 417.7297 418.1899 0.0690 -1.0000 -1.0000 1017269 1580278226.70 151.4557 59.9966 32.0000 1.9867 1.9885 417.6423 418.1024 0.0692 -1.0000 -1.0000 1017331 1580278226.80 151.4595 59.9966 32.0000 1.9875 1.9893 417.5094 417.9698 0.0691 -1.0000 -1.0000 1017394 1580278226.90 151.4610 59.9966 32.0000 1.9871 1.9889 417.5256 417.9861 0.0692 -1.0000 -1.0000 1017456 1580278227.00 151.4610 59.9966 32.0000 1.9863 1.9881 417.5646 418.0239 0.0691 -1.0000 -1.0000 1017519 1580278227.10 151.4610 59.9966 32.0000 1.9854 1.9872 417.6975 418.1582 0.0692 -1.0000 -1.0000 1017597 1580278227.20 151.4610 59.9966 32.0000 1.9860 1.9878 417.7058 418.1674 0.0693 -1.0000 -1.0000 1017675 1580278227.30 151.4610 59.9966 32.0000 1.9868 1.9886 417.6869 418.1485 0.0693 -1.0000 -1.0000 1017738 1580278227.40 151.4557 59.9966 32.0000 1.9883 1.9901 417.5414 418.0017 0.0692 -1.0000 -1.0000 1017800 1580278227.50 151.4557 59.9966 32.0000 1.9866 1.9884 417.4443 417.9046 0.0692 -1.0000 -1.0000 1017863 1580278227.60 151.4557 59.9966 32.0000 1.9864 1.9882 417.6456 418.1060 0.0692 -1.0000 -1.0000 1017925 1580278227.70 151.4557 59.9966 32.0000 1.9861 1.9879 417.7141 418.1749 0.0692 -1.0000 -1.0000 1018003 1580278227.80 151.4557 59.9966 32.0000 1.9867 1.9885 417.6309 418.0912 0.0691 -1.0000 -1.0000 1018066 1580278227.90 151.4557 59.9966 32.0000 1.9871 1.9889 417.4579 417.9176 0.0691 -1.0000 -1.0000 1018128 1580278228.00 151.4557 59.9966 32.0000 1.9867 1.9885 417.5150 417.9754 0.0692 -1.0000 -1.0000 1018207 1580278228.10 151.4557 59.9966 32.0000 1.9868 1.9886 417.7143 418.1749 0.0692 -1.0000 -1.0000 1018269 1580278228.20 151.4557 59.9966 32.0000 1.9867 1.9885 417.7348 418.1951 0.0691 -1.0000 -1.0000 1018331 1580278228.30 151.4557 59.9966 32.0000 1.9870 1.9888 417.6923 418.1524 0.0691 -1.0000 -1.0000 1018409 1580278228.40 151.4557 59.9966 32.0000 1.9874 1.9892 417.5211 417.9817 0.0693 -1.0000 -1.0000 1018472 1580278228.50 151.4624 59.9966 32.0000 1.9872 1.9890 417.4477 417.9079 0.0692 -1.0000 -1.0000 1018534 1580278228.60 151.4624 59.9966 32.0000 1.9865 1.9883 417.6109 418.0714 0.0692 -1.0000 -1.0000 1018597 1580278228.70 151.4624 59.9966 32.0000 1.9863 1.9881 417.7446 418.2055 0.0692 -1.0000 -1.0000 1018659 1580278228.80 151.4624 59.9966 32.0000 1.9863 1.9881 417.7225 418.1827 0.0692 -1.0000 -1.0000 1018722 1580278228.90 151.4624 59.9966 32.0000 1.9869 1.9887 417.6438 418.1047 0.0692 -1.0000 -1.0000 1018925 1580278229.00 151.4792 59.9966 32.0000 1.9867 1.9885 417.5906 418.0510 0.0691 -1.0000 -1.0000 1018988 1580278229.10 151.5331 59.9966 32.0000 1.9862 1.9880 417.7189 418.1794 0.0692 -1.0000 -1.0000 1019050 1580278229.20 151.5331 59.9966 32.0000 1.9865 1.9883 417.7673 418.2286 0.0692 -1.0000 -1.0000 1019113 1580278229.30 151.5331 59.9966 32.0000 1.9867 1.9885 417.7050 418.1668 0.0694 -1.0000 -1.0000 1019175 1580278229.40 151.5331 59.9966 32.0000 1.9866 1.9884 417.6027 418.0627 0.0692 -1.0000 -1.0000 1019441 1580278229.50 151.5331 59.9966 32.0000 1.9874 1.9892 417.4989 417.9598 0.0692 -1.0000 -1.0000 1019503 1580278229.60 151.5276 59.9962 32.0000 1.9868 1.9886 417.5436 418.0046 0.0693 -1.0000 -1.0000 1019566 1580278229.70 151.5259 59.9961 32.0000 1.9868 1.9887 417.7130 418.1748 0.0693 -1.0000 -1.0000 1019644 1580278229.80 151.5259 59.9961 32.0000 1.9865 1.9883 417.6273 418.0881 0.0692 -1.0000 -1.0000 1019707 1580278229.90 151.5259 59.9961 32.0000 1.9859 1.9877 417.7324 418.1937 0.0693 -1.0000 -1.0000 1020050 1580278230.00 151.5259 59.9961 32.0000 1.9856 1.9874 417.6915 418.1526 0.0692 -1.0000 -1.0000 1020113 1580278230.10 151.5259 59.9961 32.0000 1.9858 1.9876 417.4897 417.9503 0.0692 -1.0000 -1.0000 1020175 1580278230.20 151.5355 59.9961 32.0000 1.9859 1.9877 417.5314 417.9910 0.0690 -1.0000 -1.0000 1020238 1580278230.30 151.5355 59.9961 32.0000 1.9860 1.9878 417.6694 418.1298 0.0691 -1.0000 -1.0000 1020316 1580278230.40 151.5355 59.9961 32.0000 1.9854 1.9872 417.7240 418.1840 0.0691 -1.0000 -1.0000 1020613 1580278230.50 151.5355 59.9961 32.0000 1.9859 1.9877 417.6553 418.1159 0.0692 -1.0000 -1.0000 1020675 1580278230.60 151.5355 59.9961 32.0000 1.9857 1.9875 417.5702 418.0299 0.0691 -1.0000 -1.0000 1020753 1580278230.70 151.5068 59.9961 32.0000 1.9868 1.9886 417.6107 418.0721 0.0694 -1.0000 -1.0000 1020816 1580278230.80 151.5055 59.9961 32.0000 1.9864 1.9882 417.5268 417.9872 0.0692 -1.0000 -1.0000 1020878 1580278230.90 151.5055 59.9961 32.0000 1.9861 1.9879 417.7111 418.1722 0.0692 -1.0000 -1.0000 1020956 1580278231.00 151.5055 59.9961 32.0000 1.9852 1.9870 417.7179 418.1779 0.0691 -1.0000 -1.0000 1021128 1580278231.10 151.5055 59.9961 32.0000 1.9857 1.9875 417.6424 418.1035 0.0693 -1.0000 -1.0000 1021206 1580278231.20 151.5055 59.9961 32.0000 1.9871 1.9889 417.4926 417.9540 0.0693 -1.0000 -1.0000 1021269 1580278231.30 151.3961 59.9961 32.0000 1.9865 1.9883 417.5327 417.9937 0.0692 -1.0000 -1.0000 1021331 1580278231.40 151.3961 59.9961 32.0000 1.9863 1.9881 417.5710 418.0318 0.0692 -1.0000 -1.0000 1021394 1580278231.50 151.3961 59.9961 32.0000 1.9854 1.9872 417.7309 418.1914 0.0692 -1.0000 -1.0000 1021628 1580278231.60 151.3961 59.9961 32.0000 1.9856 1.9874 417.6779 418.1384 0.0692 -1.0000 -1.0000 1021691 1580278231.70 151.3961 59.9961 32.0000 1.9863 1.9881 417.6434 418.1043 0.0692 -1.0000 -1.0000 1021753 1580278231.80 151.3961 59.9961 32.0000 1.9872 1.9890 417.5131 417.9736 0.0692 -1.0000 -1.0000 1021816 1580278231.90 151.4016 59.9961 32.0000 1.9864 1.9882 417.5478 418.0089 0.0693 -1.0000 -1.0000 1021894 1580278232.00 151.4016 59.9961 32.0000 1.9861 1.9879 417.5942 418.0556 0.0693 -1.0000 -1.0000 1022159 1580278232.10 151.4016 59.9961 32.0000 1.9860 1.9878 417.7810 418.2419 0.0692 -1.0000 -1.0000 1022222 1580278232.20 151.4016 59.9961 32.0000 1.9855 1.9873 417.7283 418.1890 0.0692 -1.0000 -1.0000 1022285 1580278232.30 151.4016 59.9961 32.0000 1.9865 1.9883 417.4563 417.9169 0.0692 -1.0000 -1.0000 1022363 1580278232.40 151.4610 59.9961 32.0000 1.9864 1.9882 417.5268 417.9875 0.0693 -1.0000 -1.0000 1022425 1580278232.50 151.4790 59.9961 32.0000 1.9861 1.9879 417.6353 418.0967 0.0693 -1.0000 -1.0000 1022597 1580278232.60 151.4790 59.9961 32.0000 1.9860 1.9878 417.7662 418.2266 0.0692 -1.0000 -1.0000 1022659 1580278232.70 151.4790 59.9961 32.0000 1.9864 1.9882 417.6470 418.1071 0.0690 -1.0000 -1.0000 1022722 1580278232.80 151.4790 59.9961 32.0000 1.9871 1.9889 417.5625 418.0225 0.0692 -1.0000 -1.0000 1022784 1580278232.90 151.4790 59.9961 32.0000 1.9875 1.9893 417.5879 418.0480 0.0692 -1.0000 -1.0000 1022878 1580278233.00 151.4790 59.9961 32.0000 1.9861 1.9879 417.6942 418.1548 0.0691 -1.0000 -1.0000 1023128 1580278233.10 151.4790 59.9961 32.0000 1.9859 1.9877 417.8141 418.2737 0.0690 -1.0000 -1.0000 1023206 1580278233.20 151.4793 59.9961 32.0000 1.9866 1.9884 417.7860 418.2480 0.0694 -1.0000 -1.0000 1023269 1580278233.30 151.5159 59.9961 32.0000 1.9867 1.9885 417.6741 418.1351 0.0692 -1.0000 -1.0000 1023331 1580278233.40 151.5159 59.9961 32.0000 1.9866 1.9884 417.6236 418.0835 0.0691 -1.0000 -1.0000 1023409 1580278233.50 151.5159 59.9961 32.0000 1.9863 1.9881 417.8418 418.3023 0.0692 -1.0000 -1.0000 1024113 1580278233.60 151.5159 59.9961 32.0000 1.9861 1.9879 417.6683 418.1290 0.0692 -1.0000 -1.0000 1024175 1580278233.70 151.5159 59.9961 32.0000 1.9865 1.9883 417.5806 418.0408 0.0692 -1.0000 -1.0000 1024253 1580278233.80 151.5080 59.9961 32.0000 1.9865 1.9883 417.5643 418.0244 0.0691 -1.0000 -1.0000 1024316 1580278233.90 151.5080 59.9961 32.0000 1.9860 1.9878 417.4848 417.9444 0.0691 -1.0000 -1.0000 1024378 1580278234.00 151.5080 59.9961 32.0000 1.9854 1.9872 417.6209 418.0809 0.0691 -1.0000 -1.0000 1024456 1580278234.10 151.5080 59.9961 32.0000 1.9857 1.9875 417.6591 418.1196 0.0692 -1.0000 -1.0000 1024519 1580278234.20 151.5080 59.9961 32.0000 1.9864 1.9882 417.6733 418.1338 0.0692 -1.0000 -1.0000 1024581 1580278234.30 151.5080 59.9961 32.0000 1.9862 1.9880 417.5776 418.0375 0.0691 -1.0000 -1.0000 1024659 1580278234.40 151.5246 59.9961 32.0000 1.9864 1.9882 417.4968 417.9573 0.0692 -1.0000 -1.0000 1024722 1580278234.50 151.5243 59.9961 32.0000 1.9862 1.9880 417.5644 418.0248 0.0692 -1.0000 -1.0000 1024784 1580278234.60 151.4403 59.9969 32.0000 1.9853 1.9871 417.7137 418.1751 0.0693 -1.0000 -1.0000 1024847 1580278234.70 151.4403 59.9969 32.0000 1.9865 1.9883 417.6985 418.1587 0.0691 -1.0000 -1.0000 1024909 1580278234.80 151.4403 59.9969 32.0000 1.9866 1.9884 417.5713 418.0313 0.0691 -1.0000 -1.0000 1024972 1580278234.90 151.4403 59.9969 32.0000 1.9870 1.9888 417.5342 417.9935 0.0690 -1.0000 -1.0000 1025050 1580278235.00 151.4403 59.9969 32.0000 1.9860 1.9878 417.6479 418.1086 0.0692 -1.0000 -1.0000 1025113 1580278235.10 151.4447 59.9969 32.0000 1.9860 1.9878 417.7846 418.2449 0.0691 -1.0000 -1.0000 1025191 1580278235.20 151.4981 59.9969 32.0000 1.9861 1.9879 417.7231 418.1837 0.0692 -1.0000 -1.0000 1025253 1580278235.30 151.4981 59.9969 32.0000 1.9868 1.9886 417.5719 418.0328 0.0692 -1.0000 -1.0000 1025316 1580278235.40 151.4981 59.9969 32.0000 1.9873 1.9891 417.4923 417.9519 0.0691 -1.0000 -1.0000 1025394 1580278235.50 151.4981 59.9969 32.0000 1.9873 1.9891 417.5293 417.9896 0.0691 -1.0000 -1.0000 1025456 1580278235.60 151.4981 59.9969 32.0000 1.9870 1.9888 417.6466 418.1063 0.0691 -1.0000 -1.0000 1025519 1580278235.70 151.4981 59.9969 32.0000 1.9868 1.9886 417.7086 418.1691 0.0692 -1.0000 -1.0000 1025581 1580278235.80 151.5106 59.9969 32.0000 1.9865 1.9883 417.5836 418.0440 0.0692 -1.0000 -1.0000 1025644 1580278235.90 151.5106 59.9969 32.0000 1.9866 1.9884 417.5599 418.0214 0.0693 -1.0000 -1.0000 1025707 1580278236.00 151.5106 59.9969 32.0000 1.9860 1.9878 417.6334 418.0942 0.0692 -1.0000 -1.0000 1025785 1580278236.10 151.5106 59.9969 32.0000 1.9862 1.9880 417.7267 418.1874 0.0692 -1.0000 -1.0000 1025863 1580278236.20 151.5106 59.9969 32.0000 1.9854 1.9872 417.8046 418.2645 0.0690 -1.0000 -1.0000 1025925 1580278236.30 151.5118 59.9969 32.0000 1.9864 1.9882 417.7405 418.2010 0.0692 -1.0000 -1.0000 1026003 1580278236.40 151.5164 59.9969 32.0000 1.9859 1.9877 417.4776 417.9378 0.0691 -1.0000 -1.0000 1026066 1580278236.50 151.5164 59.9969 32.0000 1.9869 1.9887 417.4522 417.9124 0.0692 -1.0000 -1.0000 1026128 1580278236.60 151.5164 59.9969 32.0000 1.9861 1.9879 417.5811 418.0412 0.0690 -1.0000 -1.0000 1026894 1580278236.70 151.5164 59.9969 32.0000 1.9862 1.9880 417.6033 418.0635 0.0692 -1.0000 -1.0000 1026972 1580278236.80 151.5164 59.9969 32.0000 1.9871 1.9889 417.6893 418.1506 0.0693 -1.0000 -1.0000 1027034 1580278236.90 151.5342 59.9969 32.0000 1.9867 1.9885 417.5280 417.9886 0.0692 -1.0000 -1.0000 1027113 1580278237.00 151.5342 59.9969 32.0000 1.9875 1.9893 417.5263 417.9869 0.0692 -1.0000 -1.0000 1027159 1580278237.10 151.5342 59.9969 32.0000 1.9858 1.9876 417.6151 418.0759 0.0692 -1.0000 -1.0000 1027238 1580278237.20 151.5342 59.9969 32.0000 1.9858 1.9876 417.6790 418.1395 0.0692 -1.0000 -1.0000 1027300 1580278237.30 151.5342 59.9969 32.0000 1.9858 1.9876 417.7641 418.2250 0.0691 -1.0000 -1.0000 1027363 1580278237.40 151.4928 59.9969 32.0000 1.9865 1.9883 417.5977 418.0570 0.0691 -1.0000 -1.0000 1027441 1580278237.50 151.4882 59.9969 32.0000 1.9862 1.9880 417.5302 417.9910 0.0693 -1.0000 -1.0000 1027503 1580278237.60 151.4882 59.9969 32.0000 1.9862 1.9880 417.6452 418.1049 0.0691 -1.0000 -1.0000 1027691 1580278237.70 151.4882 59.9969 32.0000 1.9859 1.9877 417.7383 418.1993 0.0693 -1.0000 -1.0000 1027769 1580278237.80 151.4882 59.9969 32.0000 1.9864 1.9882 417.7522 418.2140 0.0694 -1.0000 -1.0000 1027831 1580278237.90 151.4743 59.9969 32.0000 1.9866 1.9884 417.6258 418.0865 0.0692 -1.0000 -1.0000 1027894 1580278238.00 151.4374 59.9969 32.0000 1.9860 1.9878 417.5775 418.0380 0.0692 -1.0000 -1.0000 1027956 1580278238.10 151.4374 59.9969 32.0000 1.9861 1.9880 417.6417 418.1030 0.0693 -1.0000 -1.0000 1028159 1580278238.20 151.4374 59.9969 32.0000 1.9864 1.9882 417.6182 418.0786 0.0691 -1.0000 -1.0000 1028222 1580278238.30 151.4374 59.9969 32.0000 1.9869 1.9887 417.5394 418.0004 0.0693 -1.0000 -1.0000 1028300 1580278238.40 151.4374 59.9969 32.0000 1.9873 1.9891 417.5549 418.0158 0.0691 -1.0000 -1.0000 1028363 1580278238.50 151.4710 59.9969 32.0000 1.9869 1.9887 417.5874 418.0471 0.0691 -1.0000 -1.0000 1028425 1580278238.60 151.4710 59.9969 32.0000 1.9871 1.9889 417.7302 418.1914 0.0693 -1.0000 -1.0000 1028488 1580278238.70 151.4710 59.9969 32.0000 1.9864 1.9882 417.7263 418.1866 0.0690 -1.0000 -1.0000 1029191 1580278238.80 151.4710 59.9969 32.0000 1.9874 1.9892 417.6586 418.1192 0.0692 -1.0000 -1.0000 1029253 1580278238.90 151.4710 59.9969 32.0000 1.9869 1.9887 417.5903 418.0504 0.0692 -1.0000 -1.0000 1029331 1580278239.00 151.4710 59.9969 32.0000 1.9867 1.9885 417.6198 418.0791 0.0689 -1.0000 -1.0000 1029394 1580278239.10 151.5107 59.9969 32.0000 1.9864 1.9882 417.7443 418.2043 0.0692 -1.0000 -1.0000 1029456 1580278239.20 151.5107 59.9969 32.0000 1.9853 1.9871 417.7714 418.2326 0.0693 -1.0000 -1.0000 1029519 1580278239.30 151.5107 59.9969 32.0000 1.9867 1.9886 417.7183 418.1795 0.0692 -1.0000 -1.0000 1029581 1580278239.40 151.5107 59.9969 32.0000 1.9875 1.9893 417.5439 418.0041 0.0691 -1.0000 -1.0000 1029659 1580278239.50 151.5107 59.9969 32.0000 1.9873 1.9891 417.4907 417.9511 0.0692 -1.0000 -1.0000 1029722 1580278239.60 151.5984 59.9972 32.0000 1.9863 1.9881 417.6426 418.1030 0.0692 -1.0000 -1.0000 1029831 1580278239.70 151.6095 59.9973 32.0000 1.9859 1.9877 417.7841 418.2457 0.0693 -1.0000 -1.0000 1029910 1580278239.80 151.6095 59.9973 32.0000 1.9867 1.9885 417.7407 418.2017 0.0692 -1.0000 -1.0000 1029972 1580278239.90 151.6095 59.9973 32.0000 1.9868 1.9886 417.6515 418.1116 0.0691 -1.0000 -1.0000 1030034 1580278240.00 151.6095 59.9973 32.0000 1.9866 1.9884 417.5488 418.0089 0.0691 -1.0000 -1.0000 1030113 1580278240.10 151.6029 59.9973 32.0000 1.9868 1.9887 417.5558 418.0159 0.0691 -1.0000 -1.0000 1030175 1580278240.20 151.5379 59.9973 32.0000 1.9860 1.9878 417.7518 418.2119 0.0691 -1.0000 -1.0000 1030409 1580278240.30 151.5379 59.9973 32.0000 1.9858 1.9876 417.6968 418.1566 0.0691 -1.0000 -1.0000 1030472 1580278240.40 151.5379 59.9973 32.0000 1.9861 1.9879 417.6740 418.1346 0.0692 -1.0000 -1.0000 1030534 1580278240.50 151.5379 59.9973 32.0000 1.9869 1.9887 417.5415 418.0020 0.0692 -1.0000 -1.0000 1030597 1580278240.60 151.5379 59.9973 32.0000 1.9865 1.9883 417.4895 417.9502 0.0692 -1.0000 -1.0000 1030675 1580278240.70 151.5379 59.9973 32.0000 1.9855 1.9873 417.6590 418.1194 0.0691 -1.0000 -1.0000 1030738 1580278240.80 151.4787 59.9973 32.0000 1.9858 1.9876 417.6870 418.1476 0.0692 -1.0000 -1.0000 1030800 1580278240.90 151.4787 59.9973 32.0000 1.9859 1.9877 417.7578 418.2178 0.0691 -1.0000 -1.0000 1030878 1580278241.00 151.4787 59.9973 32.0000 1.9869 1.9887 417.6024 418.0627 0.0691 -1.0000 -1.0000 1030941 1580278241.10 151.4787 59.9973 32.0000 1.9867 1.9885 417.5426 418.0040 0.0693 -1.0000 -1.0000 1031003 1580278241.20 151.4787 59.9973 32.0000 1.9866 1.9884 417.5987 418.0593 0.0692 -1.0000 -1.0000 1031128 1580278241.30 151.4780 59.9973 32.0000 1.9868 1.9886 417.7959 418.2571 0.0692 -1.0000 -1.0000 1031191 1580278241.40 151.4549 59.9973 32.0000 1.9864 1.9882 417.7267 418.1881 0.0693 -1.0000 -1.0000 1031269 1580278241.50 151.4549 59.9973 32.0000 1.9860 1.9878 417.7021 418.1629 0.0692 -1.0000 -1.0000 1031331 1580278241.60 151.4549 59.9973 32.0000 1.9867 1.9885 417.5598 418.0205 0.0692 -1.0000 -1.0000 1031394 1580278241.70 151.4549 59.9973 32.0000 1.9864 1.9883 417.5879 418.0487 0.0692 -1.0000 -1.0000 1031644 1580278241.80 151.4549 59.9973 32.0000 1.9865 1.9883 417.6672 418.1273 0.0690 -1.0000 -1.0000 1031707 1580278241.90 151.5157 59.9973 32.0000 1.9861 1.9879 417.7759 418.2364 0.0693 -1.0000 -1.0000 1031769 1580278242.00 151.5157 59.9973 32.0000 1.9875 1.9893 417.7064 418.1676 0.0693 -1.0000 -1.0000 1031847 1580278242.10 151.5157 59.9973 32.0000 1.9873 1.9891 417.6025 418.0632 0.0691 -1.0000 -1.0000 1031910 1580278242.20 151.5157 59.9973 32.0000 1.9874 1.9892 417.5150 417.9752 0.0692 -1.0000 -1.0000 1032394 1580278242.30 151.5157 59.9973 32.0000 1.9880 1.9898 417.5556 418.0153 0.0691 -1.0000 -1.0000 1032472 1580278242.40 151.5343 59.9973 32.0000 1.9870 1.9888 417.8446 418.3053 0.0693 -1.0000 -1.0000 1032534 1580278242.50 151.5661 59.9973 32.0000 1.9867 1.9885 417.5743 418.0354 0.0692 -1.0000 -1.0000 1032597 1580278242.60 151.5661 59.9973 32.0000 1.9876 1.9894 417.5314 417.9920 0.0692 -1.0000 -1.0000 1032706 1580278242.70 151.5661 59.9973 32.0000 1.9868 1.9886 417.6479 418.1096 0.0693 -1.0000 -1.0000 1032769 1580278242.80 151.5661 59.9973 32.0000 1.9865 1.9883 417.6925 418.1529 0.0692 -1.0000 -1.0000 1032863 1580278242.90 151.5661 59.9973 32.0000 1.9863 1.9881 417.7497 418.2118 0.0694 -1.0000 -1.0000 1032941 1580278243.00 151.6317 59.9973 32.0000 1.9861 1.9879 417.6948 418.1554 0.0692 -1.0000 -1.0000 1033003 1580278243.10 151.6317 59.9973 32.0000 1.9875 1.9893 417.5896 418.0502 0.0692 -1.0000 -1.0000 1033081 1580278243.20 151.6317 59.9973 32.0000 1.9869 1.9887 417.6174 418.0777 0.0691 -1.0000 -1.0000 1033144 1580278243.30 151.6317 59.9973 32.0000 1.9867 1.9885 417.6682 418.1279 0.0691 -1.0000 -1.0000 1033394 1580278243.40 151.6317 59.9973 32.0000 1.9868 1.9886 417.7799 418.2405 0.0692 -1.0000 -1.0000 1033472 1580278243.50 151.5998 59.9973 32.0000 1.9871 1.9889 417.6110 418.0718 0.0692 -1.0000 -1.0000 1033534 1580278243.60 151.5644 59.9973 32.0000 1.9870 1.9888 417.5662 418.0262 0.0692 -1.0000 -1.0000 1033597 1580278243.70 151.5644 59.9973 32.0000 1.9870 1.9888 417.4933 417.9539 0.0692 -1.0000 -1.0000 1033659 1580278243.80 151.5644 59.9973 32.0000 1.9863 1.9881 417.5710 418.0319 0.0692 -1.0000 -1.0000 1033894 1580278243.90 151.5644 59.9973 32.0000 1.9864 1.9882 417.8065 418.2664 0.0691 -1.0000 -1.0000 1033956 1580278244.00 151.5644 59.9973 32.0000 1.9864 1.9882 417.8300 418.2913 0.0693 -1.0000 -1.0000 1034019 1580278244.10 151.5683 59.9973 32.0000 1.9869 1.9887 417.6267 418.0883 0.0693 -1.0000 -1.0000 1034082 1580278244.20 151.5695 59.9973 32.0000 1.9873 1.9891 417.4624 417.9228 0.0692 -1.0000 -1.0000 1034159 1580278244.30 151.5695 59.9973 32.0000 1.9864 1.9882 417.6626 418.1230 0.0692 -1.0000 -1.0000 1034441 1580278244.40 151.5695 59.9973 32.0000 1.9863 1.9881 417.7725 418.2328 0.0691 -1.0000 -1.0000 1034503 1580278244.50 151.5695 59.9973 32.0000 1.9861 1.9879 417.7447 418.2061 0.0692 -1.0000 -1.0000 1034566 1580278244.60 151.5695 59.9973 32.0000 1.9870 1.9888 417.6139 418.0741 0.0692 -1.0000 -1.0000 1034644 1580278244.70 151.4764 59.9970 32.0000 1.9876 1.9894 417.5290 417.9896 0.0692 -1.0000 -1.0000 1034706 1580278244.80 151.4764 59.9970 32.0000 1.9872 1.9890 417.5250 417.9851 0.0692 -1.0000 -1.0000 1034769 1580278244.90 151.4764 59.9970 32.0000 1.9862 1.9880 417.6725 418.1334 0.0692 -1.0000 -1.0000 1035159 1580278245.00 151.4764 59.9970 32.0000 1.9863 1.9881 417.7651 418.2261 0.0692 -1.0000 -1.0000 1035222 1580278245.10 151.4764 59.9970 32.0000 1.9864 1.9882 417.6048 418.0653 0.0692 -1.0000 -1.0000 1035300 1580278245.20 151.4361 59.9970 32.0000 1.9870 1.9888 417.5451 418.0059 0.0692 -1.0000 -1.0000 1035363 1580278245.30 151.4224 59.9970 32.0000 1.9868 1.9886 417.5703 418.0312 0.0693 -1.0000 -1.0000 1035425 1580278245.40 151.4224 59.9970 32.0000 1.9856 1.9874 417.6993 418.1610 0.0693 -1.0000 -1.0000 1035613 1580278245.50 151.4224 59.9970 32.0000 1.9857 1.9875 417.7464 418.2080 0.0694 -1.0000 -1.0000 1035675 1580278245.60 151.4224 59.9970 32.0000 1.9859 1.9877 417.6918 418.1534 0.0693 -1.0000 -1.0000 1035738 1580278245.70 151.4224 59.9970 32.0000 1.9868 1.9886 417.6698 418.1309 0.0693 -1.0000 -1.0000 1035816 1580278245.80 151.4332 59.9970 32.0000 1.9864 1.9882 417.5474 418.0079 0.0691 -1.0000 -1.0000 1035894 1580278245.90 151.4332 59.9970 32.0000 1.9856 1.9874 417.7944 418.2543 0.0691 -1.0000 -1.0000 1036113 1580278246.00 151.4332 59.9970 32.0000 1.9862 1.9880 417.7815 418.2421 0.0691 -1.0000 -1.0000 1036191 1580278246.10 151.4332 59.9970 32.0000 1.9866 1.9884 417.6453 418.1046 0.0691 -1.0000 -1.0000 1036253 1580278246.20 151.4332 59.9970 32.0000 1.9865 1.9883 417.5313 417.9917 0.0692 -1.0000 -1.0000 1036316 1580278246.30 151.4627 59.9970 32.0000 1.9878 1.9896 417.4821 417.9414 0.0690 -1.0000 -1.0000 1036378 1580278246.40 151.4627 59.9970 32.0000 1.9870 1.9888 417.6186 418.0793 0.0693 -1.0000 -1.0000 1036628 1580278246.50 151.4627 59.9970 32.0000 1.9864 1.9882 417.7462 418.2074 0.0692 -1.0000 -1.0000 1036691 1580278246.60 151.4627 59.9970 32.0000 1.9867 1.9885 417.8856 418.3460 0.0691 -1.0000 -1.0000 1036769 1580278246.70 151.4627 59.9970 32.0000 1.9869 1.9887 417.7130 418.1733 0.0691 -1.0000 -1.0000 1036831 1580278246.80 151.4627 59.9970 32.0000 1.9875 1.9893 417.5686 418.0292 0.0692 -1.0000 -1.0000 1036894 1580278246.90 151.5326 59.9970 32.0000 1.9868 1.9886 417.7306 418.1906 0.0692 -1.0000 -1.0000 1037128 1580278247.00 151.5326 59.9970 32.0000 1.9864 1.9882 417.7355 418.1969 0.0693 -1.0000 -1.0000 1037191 1580278247.10 151.5326 59.9970 32.0000 1.9858 1.9876 417.6143 418.0757 0.0693 -1.0000 -1.0000 1037269 1580278247.20 151.5326 59.9970 32.0000 1.9870 1.9888 417.5665 418.0281 0.0693 -1.0000 -1.0000 1037331 1580278247.30 151.5326 59.9970 32.0000 1.9862 1.9880 417.5735 418.0334 0.0691 -1.0000 -1.0000 1037394 1580278247.40 151.5765 59.9970 32.0000 1.9857 1.9875 417.6644 418.1248 0.0692 -1.0000 -1.0000 1037628 1580278247.50 151.5765 59.9970 32.0000 1.9852 1.9870 417.8011 418.2618 0.0692 -1.0000 -1.0000 1037691 1580278247.60 151.5765 59.9970 32.0000 1.9852 1.9870 417.7195 418.1804 0.0692 -1.0000 -1.0000 1037753 1580278247.70 151.5765 59.9970 32.0000 1.9867 1.9885 417.5973 418.0577 0.0692 -1.0000 -1.0000 1037832 1580278247.80 151.5765 59.9970 32.0000 1.9867 1.9885 417.5194 417.9799 0.0692 -1.0000 -1.0000 1037894 1580278247.90 151.5765 59.9970 32.0000 1.9867 1.9885 417.5229 417.9837 0.0692 -1.0000 -1.0000 1038628 1580278248.00 151.4494 59.9970 32.0000 1.9863 1.9881 417.7333 418.1938 0.0692 -1.0000 -1.0000 1038706 1580278248.10 151.4494 59.9970 32.0000 1.9868 1.9886 417.6271 418.0861 0.0689 -1.0000 -1.0000 1038769 1580278248.20 151.4494 59.9970 32.0000 1.9866 1.9884 417.5782 418.0375 0.0691 -1.0000 -1.0000 1038831 1580278248.30 151.4494 59.9970 32.0000 1.9867 1.9885 417.6315 418.0917 0.0691 -1.0000 -1.0000 1038894 1580278248.40 151.4494 59.9970 32.0000 1.9862 1.9880 417.7295 418.1897 0.0691 -1.0000 -1.0000 1038956 1580278248.50 151.4251 59.9970 32.0000 1.9857 1.9875 417.7813 418.2423 0.0693 -1.0000 -1.0000 1039019 1580278248.60 151.4251 59.9970 32.0000 1.9858 1.9876 417.7787 418.2398 0.0692 -1.0000 -1.0000 1039097 1580278248.70 151.4251 59.9970 32.0000 1.9862 1.9880 417.6963 418.1569 0.0692 -1.0000 -1.0000 1039159 1580278248.80 151.4251 59.9970 32.0000 1.9868 1.9886 417.4965 417.9570 0.0691 -1.0000 -1.0000 1039222 1580278248.90 151.4251 59.9970 32.0000 1.9863 1.9881 417.6494 418.1111 0.0694 -1.0000 -1.0000 1039300 1580278249.00 151.4661 59.9970 32.0000 1.9860 1.9878 417.8013 418.2623 0.0693 -1.0000 -1.0000 1039363 1580278249.10 151.5242 59.9970 32.0000 1.9857 1.9875 417.7350 418.1961 0.0692 -1.0000 -1.0000 1039441 1580278249.20 151.5242 59.9970 32.0000 1.9873 1.9891 417.5443 418.0048 0.0692 -1.0000 -1.0000 1039503 1580278249.30 151.5242 59.9970 32.0000 1.9876 1.9895 417.5801 418.0410 0.0691 -1.0000 -1.0000 1039566 1580278249.40 151.5242 59.9970 32.0000 1.9868 1.9886 417.6642 418.1246 0.0693 -1.0000 -1.0000 1039628 1580278249.50 151.5242 59.9970 32.0000 1.9862 1.9880 417.7961 418.2569 0.0692 -1.0000 -1.0000 1039691 1580278249.60 151.5216 59.9977 32.0000 1.9859 1.9877 417.8248 418.2863 0.0693 -1.0000 -1.0000 1039753 1580278249.70 151.5222 59.9977 32.0000 1.9869 1.9887 417.6814 418.1431 0.0693 -1.0000 -1.0000 1039832 1580278249.80 151.5222 59.9977 32.0000 1.9875 1.9893 417.5395 418.0000 0.0692 -1.0000 -1.0000 1039894 1580278249.90 151.5222 59.9977 32.0000 1.9866 1.9884 417.6257 418.0859 0.0691 -1.0000 -1.0000 1039956 1580278250.00 151.5222 59.9977 32.0000 1.9857 1.9875 417.7662 418.2263 0.0692 -1.0000 -1.0000 1040034 1580278250.10 151.5222 59.9977 32.0000 1.9860 1.9878 417.7047 418.1671 0.0694 -1.0000 -1.0000 1040097 1580278250.20 151.5222 59.9977 32.0000 1.9866 1.9884 417.6826 418.1426 0.0691 -1.0000 -1.0000 1040159 1580278250.30 151.5222 59.9977 32.0000 1.9865 1.9883 417.7050 418.1649 0.0691 -1.0000 -1.0000 1040238 1580278250.40 151.5222 59.9977 32.0000 1.9853 1.9871 417.7203 418.1808 0.0691 -1.0000 -1.0000 1040300 1580278250.50 151.5222 59.9977 32.0000 1.9863 1.9881 417.8343 418.2948 0.0692 -1.0000 -1.0000 1040394 1580278250.60 151.5222 59.9977 32.0000 1.9873 1.9891 417.6288 418.0901 0.0693 -1.0000 -1.0000 1040456 1580278250.70 151.4893 59.9977 32.0000 1.9866 1.9884 417.5851 418.0466 0.0693 -1.0000 -1.0000 1040534 1580278250.80 151.4893 59.9977 32.0000 1.9869 1.9887 417.5543 418.0151 0.0692 -1.0000 -1.0000 1040581 1580278250.90 151.4893 59.9977 32.0000 1.9859 1.9877 417.6412 418.1016 0.0692 -1.0000 -1.0000 1040659 1580278251.00 151.4893 59.9977 32.0000 1.9864 1.9882 417.8067 418.2674 0.0692 -1.0000 -1.0000 1040894 1580278251.10 151.4893 59.9977 32.0000 1.9868 1.9886 417.6854 418.1466 0.0693 -1.0000 -1.0000 1040972 1580278251.20 151.4834 59.9977 32.0000 1.9873 1.9891 417.6016 418.0630 0.0693 -1.0000 -1.0000 1041034 1580278251.30 151.4686 59.9977 32.0000 1.9865 1.9883 417.5012 417.9614 0.0692 -1.0000 -1.0000 1041097 1580278251.40 151.4686 59.9977 32.0000 1.9863 1.9881 417.8030 418.2648 0.0693 -1.0000 -1.0000 1041159 1580278251.50 151.4686 59.9977 32.0000 1.9861 1.9879 417.8062 418.2671 0.0692 -1.0000 -1.0000 1041894 1580278251.60 151.4686 59.9977 32.0000 1.9866 1.9884 417.7769 418.2371 0.0691 -1.0000 -1.0000 1041956 1580278251.70 151.4686 59.9977 32.0000 1.9873 1.9891 417.5720 418.0317 0.0691 -1.0000 -1.0000 1042034 1580278251.80 151.5147 59.9977 32.0000 1.9870 1.9888 417.5843 418.0449 0.0692 -1.0000 -1.0000 1042097 1580278251.90 151.5147 59.9977 32.0000 1.9864 1.9882 417.5610 418.0212 0.0692 -1.0000 -1.0000 1042159 1580278252.00 151.5147 59.9977 32.0000 1.9860 1.9878 417.7559 418.2169 0.0692 -1.0000 -1.0000 1042222 1580278252.10 151.5147 59.9977 32.0000 1.9858 1.9876 417.7106 418.1711 0.0692 -1.0000 -1.0000 1042284 1580278252.20 151.5147 59.9977 32.0000 1.9870 1.9888 417.5862 418.0473 0.0692 -1.0000 -1.0000 1042347 1580278252.30 151.5277 59.9977 32.0000 1.9866 1.9884 417.6238 418.0842 0.0692 -1.0000 -1.0000 1042425 1580278252.40 151.5291 59.9977 32.0000 1.9868 1.9886 417.4948 417.9558 0.0693 -1.0000 -1.0000 1042488 1580278252.50 151.5291 59.9977 32.0000 1.9866 1.9884 417.7586 418.2191 0.0692 -1.0000 -1.0000 1042659 1580278252.60 151.5291 59.9977 32.0000 1.9861 1.9879 417.7093 418.1703 0.0693 -1.0000 -1.0000 1042738 1580278252.70 151.5291 59.9977 32.0000 1.9865 1.9883 417.6143 418.0754 0.0692 -1.0000 -1.0000 1042800 1580278252.80 151.5291 59.9977 32.0000 1.9869 1.9887 417.5277 417.9877 0.0691 -1.0000 -1.0000 1042863 1580278252.90 151.4165 59.9977 32.0000 1.9857 1.9875 417.6259 418.0862 0.0691 -1.0000 -1.0000 1042941 1580278253.00 151.4165 59.9977 32.0000 1.9853 1.9871 417.7303 418.1902 0.0691 -1.0000 -1.0000 1043003 1580278253.10 151.4165 59.9977 32.0000 1.9858 1.9876 417.7722 418.2334 0.0692 -1.0000 -1.0000 1043253 1580278253.20 151.4165 59.9977 32.0000 1.9871 1.9890 417.6747 418.1354 0.0692 -1.0000 -1.0000 1043316 1580278253.30 151.4165 59.9977 32.0000 1.9863 1.9881 417.5111 417.9714 0.0692 -1.0000 -1.0000 1043378 1580278253.40 151.4165 59.9977 32.0000 1.9858 1.9876 417.5356 417.9962 0.0692 -1.0000 -1.0000 1043456 1580278253.50 151.4165 59.9977 32.0000 1.9856 1.9874 417.6345 418.0955 0.0693 -1.0000 -1.0000 1043519 1580278253.60 151.4165 59.9977 32.0000 1.9864 1.9882 417.6467 418.1076 0.0692 -1.0000 -1.0000 1043644 1580278253.70 151.4165 59.9977 32.0000 1.9866 1.9884 417.5428 418.0037 0.0692 -1.0000 -1.0000 1043722 1580278253.80 151.4165 59.9977 32.0000 1.9870 1.9888 417.5712 418.0322 0.0693 -1.0000 -1.0000 1043784 1580278253.90 151.4331 59.9977 32.0000 1.9862 1.9880 417.6991 418.1601 0.0692 -1.0000 -1.0000 1043847 1580278254.00 151.4709 59.9977 32.0000 1.9860 1.9878 417.7717 418.2329 0.0693 -1.0000 -1.0000 1043910 1580278254.10 151.4709 59.9977 32.0000 1.9867 1.9885 417.7170 418.1775 0.0691 -1.0000 -1.0000 1044144 1580278254.20 151.4709 59.9977 32.0000 1.9872 1.9890 417.6290 418.0899 0.0693 -1.0000 -1.0000 1044207 1580278254.30 151.4709 59.9977 32.0000 1.9865 1.9883 417.4907 417.9515 0.0692 -1.0000 -1.0000 1044284 1580278254.40 151.4709 59.9977 32.0000 1.9860 1.9878 417.5777 418.0385 0.0692 -1.0000 -1.0000 1044347 1580278254.50 151.4199 59.9977 32.0000 1.9862 1.9880 417.7397 418.2004 0.0692 -1.0000 -1.0000 1044409 1580278254.60 151.4199 59.9977 32.0000 1.9860 1.9878 417.8262 418.2874 0.0692 -1.0000 -1.0000 1044597 1580278254.70 151.4199 59.9977 32.0000 1.9859 1.9877 417.5583 418.0187 0.0692 -1.0000 -1.0000 1044659 1580278254.80 151.4199 59.9977 32.0000 1.9865 1.9883 417.5154 417.9760 0.0692 -1.0000 -1.0000 1044722 1580278254.90 151.4199 59.9977 32.0000 1.9862 1.9880 417.7499 418.2104 0.0692 -1.0000 -1.0000 1044800 1580278255.00 151.4199 59.9977 32.0000 1.9862 1.9880 417.8705 418.3319 0.0692 -1.0000 -1.0000 1044863 1580278255.10 151.5115 59.9981 32.0000 1.9866 1.9884 417.7428 418.2042 0.0693 -1.0000 -1.0000 1045144 1580278255.20 151.5115 59.9981 32.0000 1.9871 1.9889 417.5782 418.0395 0.0693 -1.0000 -1.0000 1045206 1580278255.30 151.5115 59.9981 32.0000 1.9867 1.9885 417.5271 417.9878 0.0693 -1.0000 -1.0000 1045269 1580278255.40 151.5115 59.9981 32.0000 1.9863 1.9881 417.5813 418.0423 0.0692 -1.0000 -1.0000 1045347 1580278255.50 151.5115 59.9981 32.0000 1.9860 1.9878 417.7389 418.1993 0.0692 -1.0000 -1.0000 1045410 1580278255.60 151.5115 59.9981 32.0000 1.9861 1.9879 417.7568 418.2179 0.0692 -1.0000 -1.0000 1045472 1580278255.70 151.5873 59.9981 32.0000 1.9863 1.9881 417.5850 418.0457 0.0692 -1.0000 -1.0000 1045691 1580278255.80 151.5873 59.9981 32.0000 1.9874 1.9892 417.5435 418.0046 0.0693 -1.0000 -1.0000 1045753 1580278255.90 151.5873 59.9981 32.0000 1.9856 1.9874 417.7348 418.1953 0.0691 -1.0000 -1.0000 1045816 1580278256.00 151.5873 59.9981 32.0000 1.9856 1.9874 417.7574 418.2175 0.0691 -1.0000 -1.0000 1045878 1580278256.10 151.5873 59.9981 32.0000 1.9863 1.9881 417.7436 418.2031 0.0691 -1.0000 -1.0000 1045941 1580278256.20 151.4929 59.9981 32.0000 1.9872 1.9890 417.5891 418.0495 0.0691 -1.0000 -1.0000 1046128 1580278256.30 151.4911 59.9981 32.0000 1.9866 1.9885 417.6082 418.0688 0.0692 -1.0000 -1.0000 1046207 1580278256.40 151.4911 59.9981 32.0000 1.9862 1.9880 417.7027 418.1637 0.0692 -1.0000 -1.0000 1046269 1580278256.50 151.4911 59.9981 32.0000 1.9866 1.9884 417.7333 418.1942 0.0692 -1.0000 -1.0000 1046331 1580278256.60 151.4911 59.9981 32.0000 1.9862 1.9880 417.7218 418.1826 0.0692 -1.0000 -1.0000 1046409 1580278256.70 151.5190 59.9981 32.0000 1.9870 1.9888 417.5462 418.0066 0.0692 -1.0000 -1.0000 1046628 1580278256.80 151.5435 59.9981 32.0000 1.9872 1.9890 417.6317 418.0928 0.0692 -1.0000 -1.0000 1046691 1580278256.90 151.5435 59.9981 32.0000 1.9874 1.9892 417.5580 418.0190 0.0693 -1.0000 -1.0000 1046769 1580278257.00 151.5435 59.9981 32.0000 1.9867 1.9885 417.8573 418.3190 0.0693 -1.0000 -1.0000 1046831 1580278257.10 151.5435 59.9981 32.0000 1.9865 1.9883 417.7395 418.2002 0.0692 -1.0000 -1.0000 1046894 1580278257.20 151.5435 59.9981 32.0000 1.9868 1.9886 417.8478 418.3097 0.0694 -1.0000 -1.0000 1047378 1580278257.30 151.5272 59.9981 32.0000 1.9874 1.9893 417.6904 418.1517 0.0693 -1.0000 -1.0000 1047441 1580278257.40 151.5272 59.9981 32.0000 1.9880 1.9898 417.5692 418.0302 0.0693 -1.0000 -1.0000 1047519 1580278257.50 151.5272 59.9981 32.0000 1.9873 1.9891 417.6413 418.1015 0.0691 -1.0000 -1.0000 1047582 1580278257.60 151.5272 59.9981 32.0000 1.9871 1.9889 417.7526 418.2132 0.0692 -1.0000 -1.0000 1047644 1580278257.70 151.5272 59.9981 32.0000 1.9868 1.9886 417.8051 418.2655 0.0691 -1.0000 -1.0000 1047722 1580278257.80 151.5724 59.9981 32.0000 1.9869 1.9887 417.7426 418.2027 0.0691 -1.0000 -1.0000 1047784 1580278257.90 151.5724 59.9981 32.0000 1.9870 1.9888 417.5533 418.0130 0.0691 -1.0000 -1.0000 1047847 1580278258.00 151.5724 59.9981 32.0000 1.9872 1.9890 417.5719 418.0321 0.0692 -1.0000 -1.0000 1047925 1580278258.10 151.5724 59.9981 32.0000 1.9870 1.9888 417.8398 418.3004 0.0691 -1.0000 -1.0000 1047988 1580278258.20 151.5724 59.9981 32.0000 1.9872 1.9890 417.7654 418.2252 0.0691 -1.0000 -1.0000 1048159 1580278258.30 151.5717 59.9981 32.0000 1.9873 1.9891 417.6106 418.0710 0.0692 -1.0000 -1.0000 1048238 1580278258.40 151.5579 59.9981 32.0000 1.9876 1.9894 417.5192 417.9809 0.0694 -1.0000 -1.0000 1048347 1580278258.50 151.5579 59.9981 32.0000 1.9871 1.9889 417.6695 418.1304 0.0692 -1.0000 -1.0000 1048409 1580278258.60 151.5579 59.9981 32.0000 1.9874 1.9892 417.6652 418.1263 0.0693 -1.0000 -1.0000 1048488 1580278258.70 151.5579 59.9981 32.0000 1.9864 1.9882 417.7739 418.2354 0.0693 -1.0000 -1.0000 1048659 1580278258.80 151.5579 59.9981 32.0000 1.9865 1.9883 417.6500 418.1110 0.0692 -1.0000 -1.0000 1048722 1580278258.90 151.5970 59.9981 32.0000 1.9871 1.9889 417.5814 418.0414 0.0691 -1.0000 -1.0000 1048800 1580278259.00 151.5970 59.9981 32.0000 1.9874 1.9892 417.5253 417.9852 0.0691 -1.0000 -1.0000 1048863 1580278259.10 151.5970 59.9981 32.0000 1.9864 1.9882 417.5861 418.0468 0.0692 -1.0000 -1.0000 1048941 1580278259.20 151.5970 59.9981 32.0000 1.9858 1.9877 417.6528 418.1132 0.0691 -1.0000 -1.0000 1049003 1580278259.30 151.5970 59.9981 32.0000 1.9869 1.9887 417.5228 417.9827 0.0691 -1.0000 -1.0000 1049175 1580278259.40 151.5819 59.9981 32.0000 1.9872 1.9890 417.4936 417.9544 0.0693 -1.0000 -1.0000 1049238 1580278259.50 151.5632 59.9981 32.0000 1.9864 1.9882 417.6359 418.0971 0.0693 -1.0000 -1.0000 1049300 1580278259.60 151.5632 59.9981 32.0000 1.9862 1.9880 417.7597 418.2205 0.0692 -1.0000 -1.0000 1049378 1580278259.70 151.5632 59.9981 32.0000 1.9865 1.9883 417.6363 418.0959 0.0690 -1.0000 -1.0000 1049472 1580278259.80 151.5632 59.9981 32.0000 1.9876 1.9894 417.6141 418.0747 0.0693 -1.0000 -1.0000 1049644 1580278259.90 151.5632 59.9981 32.0000 1.9872 1.9890 417.5119 417.9729 0.0692 -1.0000 -1.0000 1049707 1580278260.00 151.4908 59.9979 32.0000 1.9866 1.9884 417.7560 418.2161 0.0691 -1.0000 -1.0000 1049769 1580278260.10 151.4908 59.9979 32.0000 1.9861 1.9879 417.7517 418.2127 0.0692 -1.0000 -1.0000 1049847 1580278260.20 151.4908 59.9979 32.0000 1.9863 1.9881 417.8032 418.2640 0.0692 -1.0000 -1.0000 1049925 1580278260.30 151.4908 59.9979 32.0000 1.9862 1.9880 417.6077 418.0681 0.0692 -1.0000 -1.0000 1050378 1580278260.40 151.4908 59.9979 32.0000 1.9871 1.9889 417.5404 418.0007 0.0692 -1.0000 -1.0000 1050441 1580278260.50 151.5011 59.9979 32.0000 1.9866 1.9884 417.7307 418.1919 0.0693 -1.0000 -1.0000 1050503 1580278260.60 151.5016 59.9979 32.0000 1.9861 1.9879 417.7261 418.1871 0.0692 -1.0000 -1.0000 1050581 1580278260.70 151.5016 59.9979 32.0000 1.9865 1.9883 417.7065 418.1672 0.0692 -1.0000 -1.0000 1050644 1580278260.80 151.5016 59.9979 32.0000 1.9874 1.9892 417.5568 418.0174 0.0691 -1.0000 -1.0000 1050706 1580278260.90 151.5016 59.9979 32.0000 1.9878 1.9896 417.6019 418.0628 0.0692 -1.0000 -1.0000 1050784 1580278261.00 151.5016 59.9979 32.0000 1.9860 1.9878 417.5379 417.9982 0.0692 -1.0000 -1.0000 1050847 1580278261.10 151.4377 59.9979 32.0000 1.9864 1.9882 417.7163 418.1779 0.0694 -1.0000 -1.0000 1050925 1580278261.20 151.4377 59.9979 32.0000 1.9856 1.9874 417.8208 418.2807 0.0691 -1.0000 -1.0000 1050988 1580278261.30 151.4377 59.9979 32.0000 1.9859 1.9877 417.7198 418.1805 0.0692 -1.0000 -1.0000 1051410 1580278261.40 151.4377 59.9979 32.0000 1.9867 1.9885 417.8165 418.2777 0.0692 -1.0000 -1.0000 1051488 1580278261.50 151.4377 59.9979 32.0000 1.9866 1.9884 417.6263 418.0871 0.0693 -1.0000 -1.0000 1051550 1580278261.60 151.4719 59.9979 32.0000 1.9866 1.9884 417.6600 418.1212 0.0692 -1.0000 -1.0000 1051613 1580278261.70 151.4719 59.9979 32.0000 1.9860 1.9878 417.6570 418.1177 0.0693 -1.0000 -1.0000 1051675 1580278261.80 151.4719 59.9979 32.0000 1.9865 1.9883 417.7003 418.1607 0.0692 -1.0000 -1.0000 1051925 1580278261.90 151.4719 59.9979 32.0000 1.9873 1.9891 417.6941 418.1549 0.0692 -1.0000 -1.0000 1051972 1580278262.00 151.4719 59.9979 32.0000 1.9874 1.9892 417.5283 417.9894 0.0693 -1.0000 -1.0000 1052050 1580278262.10 151.4795 59.9979 32.0000 1.9866 1.9884 417.5282 417.9878 0.0691 -1.0000 -1.0000 1052113 1580278262.20 151.4920 59.9979 32.0000 1.9855 1.9873 417.6799 418.1398 0.0691 -1.0000 -1.0000 1052175 1580278262.30 151.4920 59.9979 32.0000 1.9868 1.9886 417.7526 418.2131 0.0692 -1.0000 -1.0000 1052409 1580278262.40 151.4920 59.9979 32.0000 1.9865 1.9883 417.7770 418.2377 0.0691 -1.0000 -1.0000 1052472 1580278262.50 151.4920 59.9979 32.0000 1.9863 1.9881 417.7485 418.2089 0.0692 -1.0000 -1.0000 1052534 1580278262.60 151.4920 59.9979 32.0000 1.9865 1.9883 417.6065 418.0672 0.0692 -1.0000 -1.0000 1052613 1580278262.70 151.4816 59.9979 32.0000 1.9860 1.9878 417.6199 418.0808 0.0692 -1.0000 -1.0000 1052675 1580278262.80 151.4816 59.9979 32.0000 1.9857 1.9875 417.7679 418.2296 0.0694 -1.0000 -1.0000 1052909 1580278262.90 151.4816 59.9979 32.0000 1.9859 1.9878 417.7308 418.1926 0.0693 -1.0000 -1.0000 1052972 1580278263.00 151.4816 59.9979 32.0000 1.9867 1.9885 417.5507 418.0121 0.0693 -1.0000 -1.0000 1053034 1580278263.10 151.4816 59.9979 32.0000 1.9864 1.9882 417.5837 418.0446 0.0692 -1.0000 -1.0000 1053113 1580278263.20 151.4935 59.9979 32.0000 1.9857 1.9875 417.6134 418.0731 0.0690 -1.0000 -1.0000 1053175 1580278263.30 151.4935 59.9979 32.0000 1.9860 1.9878 417.6885 418.1488 0.0691 -1.0000 -1.0000 1053238 1580278263.40 151.4935 59.9979 32.0000 1.9866 1.9884 417.6834 418.1441 0.0692 -1.0000 -1.0000 1053488 1580278263.50 151.4935 59.9979 32.0000 1.9864 1.9882 417.4904 417.9513 0.0693 -1.0000 -1.0000 1053566 1580278263.60 151.4935 59.9979 32.0000 1.9868 1.9886 417.5106 417.9718 0.0693 -1.0000 -1.0000 1053628 1580278263.70 151.4974 59.9979 32.0000 1.9865 1.9883 417.5540 418.0146 0.0692 -1.0000 -1.0000 1053707 1580278263.80 151.5329 59.9979 32.0000 1.9864 1.9882 417.7124 418.1734 0.0692 -1.0000 -1.0000 1053769 1580278263.90 151.5329 59.9979 32.0000 1.9868 1.9886 417.6315 418.0929 0.0693 -1.0000 -1.0000 1053894 1580278264.00 151.5329 59.9979 32.0000 1.9865 1.9883 417.5999 418.0612 0.0693 -1.0000 -1.0000 1053956 1580278264.10 151.5329 59.9979 32.0000 1.9867 1.9885 417.6198 418.0799 0.0691 -1.0000 -1.0000 1054019 1580278264.20 151.5329 59.9979 32.0000 1.9867 1.9885 417.7461 418.2072 0.0693 -1.0000 -1.0000 1054082 1580278264.30 151.4053 59.9979 32.0000 1.9855 1.9873 417.7795 418.2407 0.0692 -1.0000 -1.0000 1054159 1580278264.40 151.3968 59.9979 32.0000 1.9858 1.9876 417.8213 418.2818 0.0691 -1.0000 -1.0000 1054347 1580278264.50 151.3968 59.9979 32.0000 1.9866 1.9884 417.6226 418.0848 0.0694 -1.0000 -1.0000 1054409 1580278264.60 151.3968 59.9979 32.0000 1.9868 1.9886 417.5080 417.9688 0.0693 -1.0000 -1.0000 1054472 1580278264.70 151.3968 59.9979 32.0000 1.9864 1.9882 417.6142 418.0750 0.0692 -1.0000 -1.0000 1054550 1580278264.80 151.4093 59.9980 32.0000 1.9859 1.9877 417.6976 418.1575 0.0691 -1.0000 -1.0000 1054613 1580278264.90 151.4522 59.9986 32.0000 1.9869 1.9887 417.6604 418.1211 0.0692 -1.0000 -1.0000 1055394 1580278265.00 151.4522 59.9986 32.0000 1.9870 1.9888 417.6126 418.0732 0.0692 -1.0000 -1.0000 1055456 1580278265.10 151.4522 59.9986 32.0000 1.9870 1.9888 417.5454 418.0060 0.0692 -1.0000 -1.0000 1055519 1580278265.20 151.4522 59.9986 32.0000 1.9863 1.9881 417.6397 418.1010 0.0693 -1.0000 -1.0000 1055582 1580278265.30 151.4522 59.9986 32.0000 1.9856 1.9874 417.7937 418.2552 0.0693 -1.0000 -1.0000 1055659 1580278265.40 151.4872 59.9986 32.0000 1.9864 1.9882 417.7115 418.1725 0.0692 -1.0000 -1.0000 1055722 1580278265.50 151.4872 59.9986 32.0000 1.9863 1.9881 417.6356 418.0969 0.0694 -1.0000 -1.0000 1055784 1580278265.60 151.4872 59.9986 32.0000 1.9863 1.9881 417.5817 418.0436 0.0694 -1.0000 -1.0000 1055847 1580278265.70 151.4872 59.9986 32.0000 1.9856 1.9874 417.6647 418.1258 0.0693 -1.0000 -1.0000 1055925 1580278265.80 151.4872 59.9986 32.0000 1.9860 1.9878 417.8146 418.2758 0.0692 -1.0000 -1.0000 1055988 1580278265.90 151.5021 59.9986 32.0000 1.9860 1.9878 417.7393 418.2000 0.0692 -1.0000 -1.0000 1056113 1580278266.00 151.5165 59.9986 32.0000 1.9868 1.9886 417.5449 418.0057 0.0692 -1.0000 -1.0000 1056191 1580278266.10 151.5165 59.9986 32.0000 1.9862 1.9880 417.6034 418.0634 0.0691 -1.0000 -1.0000 1056253 1580278266.20 151.5165 59.9986 32.0000 1.9861 1.9879 417.7147 418.1758 0.0693 -1.0000 -1.0000 1056316 1580278266.30 151.5165 59.9986 32.0000 1.9863 1.9881 417.7922 418.2528 0.0691 -1.0000 -1.0000 1056394 1580278266.40 151.5165 59.9986 32.0000 1.9870 1.9888 417.6033 418.0641 0.0693 -1.0000 -1.0000 1056456 1580278266.50 151.4961 59.9986 32.0000 1.9870 1.9888 417.5327 417.9934 0.0691 -1.0000 -1.0000 1056519 1580278266.60 151.4961 59.9986 32.0000 1.9871 1.9889 417.6106 418.0713 0.0692 -1.0000 -1.0000 1056581 1580278266.70 151.4961 59.9986 32.0000 1.9860 1.9878 417.6775 418.1385 0.0692 -1.0000 -1.0000 1056659 1580278266.80 151.4961 59.9986 32.0000 1.9854 1.9872 417.7250 418.1854 0.0691 -1.0000 -1.0000 1056738 1580278266.90 151.4961 59.9986 32.0000 1.9861 1.9879 417.7493 418.2102 0.0692 -1.0000 -1.0000 1056800 1580278267.00 151.4680 59.9986 32.0000 1.9860 1.9878 417.6861 418.1475 0.0693 -1.0000 -1.0000 1056863 1580278267.10 151.4680 59.9986 32.0000 1.9865 1.9883 417.6224 418.0832 0.0692 -1.0000 -1.0000 1056941 1580278267.20 151.4680 59.9986 32.0000 1.9858 1.9876 417.7068 418.1683 0.0693 -1.0000 -1.0000 1057003 1580278267.30 151.4680 59.9986 32.0000 1.9853 1.9871 417.7710 418.2313 0.0691 -1.0000 -1.0000 1057066 1580278267.40 151.4680 59.9986 32.0000 1.9862 1.9880 417.7853 418.2466 0.0693 -1.0000 -1.0000 1057410 1580278267.50 151.4671 59.9986 32.0000 1.9867 1.9885 417.5748 418.0365 0.0694 -1.0000 -1.0000 1057472 1580278267.60 151.4363 59.9986 32.0000 1.9873 1.9891 417.5945 418.0559 0.0693 -1.0000 -1.0000 1057534 1580278267.70 151.4363 59.9986 32.0000 1.9876 1.9894 417.6066 418.0674 0.0692 -1.0000 -1.0000 1057597 1580278267.80 151.4363 59.9986 32.0000 1.9865 1.9883 417.6726 418.1333 0.0693 -1.0000 -1.0000 1057659 1580278267.90 151.4363 59.9986 32.0000 1.9866 1.9884 417.8674 418.3293 0.0693 -1.0000 -1.0000 1057956 1580278268.00 151.4363 59.9986 32.0000 1.9861 1.9879 417.8469 418.3085 0.0693 -1.0000 -1.0000 1058019 1580278268.10 151.4363 59.9986 32.0000 1.9855 1.9873 417.6541 418.1148 0.0692 -1.0000 -1.0000 1058082 1580278268.20 151.5023 59.9986 32.0000 1.9863 1.9881 417.6376 418.0988 0.0693 -1.0000 -1.0000 1058144 1580278268.30 151.5023 59.9986 32.0000 1.9860 1.9878 417.6716 418.1321 0.0691 -1.0000 -1.0000 1058222 1580278268.40 151.5023 59.9986 32.0000 1.9865 1.9883 417.8199 418.2811 0.0692 -1.0000 -1.0000 1058284 1580278268.50 151.5023 59.9986 32.0000 1.9866 1.9884 417.7133 418.1746 0.0693 -1.0000 -1.0000 1058409 1580278268.60 151.5023 59.9986 32.0000 1.9870 1.9888 417.5747 418.0357 0.0692 -1.0000 -1.0000 1058488 1580278268.70 151.5013 59.9986 32.0000 1.9865 1.9883 417.5726 418.0338 0.0693 -1.0000 -1.0000 1058550 1580278268.80 151.5001 59.9986 32.0000 1.9866 1.9884 417.6067 418.0679 0.0693 -1.0000 -1.0000 1058613 1580278268.90 151.5001 59.9986 32.0000 1.9861 1.9879 417.8273 418.2887 0.0693 -1.0000 -1.0000 1058691 1580278269.00 151.5001 59.9986 32.0000 1.9864 1.9882 417.7262 418.1873 0.0692 -1.0000 -1.0000 1058925 1580278269.10 151.5001 59.9986 32.0000 1.9868 1.9887 417.6867 418.1477 0.0693 -1.0000 -1.0000 1058988 1580278269.20 151.5001 59.9986 32.0000 1.9869 1.9887 417.5732 418.0341 0.0692 -1.0000 -1.0000 1059050 1580278269.30 151.5594 59.9986 32.0000 1.9868 1.9886 417.5149 417.9763 0.0693 -1.0000 -1.0000 1059113 1580278269.40 151.5594 59.9986 32.0000 1.9856 1.9874 417.7555 418.2166 0.0692 -1.0000 -1.0000 1059191 1580278269.50 151.5594 59.9986 32.0000 1.9861 1.9879 417.7124 418.1732 0.0692 -1.0000 -1.0000 1100394 1580278269.60 151.5594 59.9986 32.0000 1.9873 1.9892 417.6766 418.1377 0.0693 -1.0000 -1.0000 1100456 1580278269.70 151.5594 59.9986 32.0000 1.9868 1.9886 417.5992 418.0605 0.0693 -1.0000 -1.0000 1100534 1580278269.80 151.5594 59.9986 32.0000 1.9860 1.9879 417.5898 418.0510 0.0693 -1.0000 -1.0000 1100597 1580278269.90 151.5450 59.9978 32.0000 1.9868 1.9886 417.7496 418.2110 0.0693 -1.0000 -1.0000 1100659 1580278270.00 151.5450 59.9978 32.0000 1.9851 1.9869 417.7064 418.1666 0.0691 -1.0000 -1.0000 1100738 1580278270.10 151.5450 59.9978 32.0000 1.9863 1.9881 417.5918 418.0529 0.0693 -1.0000 -1.0000 1100800 1580278270.20 151.5450 59.9978 32.0000 1.9858 1.9876 417.5153 417.9768 0.0693 -1.0000 -1.0000 1100863 1580278270.30 151.5450 59.9978 32.0000 1.9863 1.9881 417.4966 417.9583 0.0694 -1.0000 -1.0000 1100941 1580278270.40 151.5224 59.9978 32.0000 1.9862 1.9881 417.5171 417.9781 0.0692 -1.0000 -1.0000 1101003 1580278270.50 151.5174 59.9978 32.0000 1.9861 1.9879 417.7491 418.2097 0.0693 -1.0000 -1.0000 1101066 1580278270.60 151.5174 59.9978 32.0000 1.9860 1.9878 417.6776 418.1397 0.0694 -1.0000 -1.0000 1101144 1580278270.70 151.5174 59.9978 32.0000 1.9861 1.9879 417.5914 418.0523 0.0692 -1.0000 -1.0000 1101191 1580278270.80 151.5174 59.9978 32.0000 1.9864 1.9882 417.4831 417.9440 0.0692 -1.0000 -1.0000 1101269 1580278270.90 151.5174 59.9978 32.0000 1.9863 1.9882 417.6332 418.0936 0.0692 -1.0000 -1.0000 1101331 1580278271.00 151.5035 59.9978 32.0000 1.9864 1.9882 417.6931 418.1544 0.0693 -1.0000 -1.0000 1101394 1580278271.10 151.5035 59.9978 32.0000 1.9859 1.9877 417.7077 418.1694 0.0694 -1.0000 -1.0000 1101472 1580278271.20 151.4418 59.9978 32.0000 1.9856 1.9874 417.7753 418.2365 0.0692 -1.0000 -1.0000 1101534 1580278271.30 151.4845 59.9978 32.0000 1.9869 1.9887 417.7441 418.2057 0.0693 -1.0000 -1.0000 1101597 1580278271.40 151.4845 59.9978 32.0000 1.9873 1.9891 417.5916 418.0528 0.0693 -1.0000 -1.0000 1101675 1580278271.50 151.4845 59.9978 32.0000 1.9873 1.9891 417.6078 418.0694 0.0693 -1.0000 -1.0000 1101738 1580278271.60 151.4845 59.9978 32.0000 1.9863 1.9881 417.8035 418.2653 0.0693 -1.0000 -1.0000 1102034 1580278271.70 151.4845 59.9978 32.0000 1.9861 1.9879 417.6968 418.1576 0.0692 -1.0000 -1.0000 1102097 1580278271.80 151.4845 59.9978 32.0000 1.9870 1.9888 417.4943 417.9550 0.0693 -1.0000 -1.0000 1102159 1580278271.90 151.4845 59.9978 32.0000 1.9867 1.9885 417.5921 418.0528 0.0693 -1.0000 -1.0000 1102222 1580278272.00 151.4845 59.9978 32.0000 1.9869 1.9887 417.7532 418.2137 0.0692 -1.0000 -1.0000 1102300 1580278272.10 151.4845 59.9978 32.0000 1.9859 1.9878 417.7849 418.2463 0.0694 -1.0000 -1.0000 1102363 1580278272.20 151.4916 59.9978 32.0000 1.9860 1.9878 417.7556 418.2170 0.0693 -1.0000 -1.0000 1102425 1580278272.30 151.4916 59.9978 32.0000 1.9872 1.9890 417.5697 418.0311 0.0693 -1.0000 -1.0000 1102503 1580278272.40 151.4916 59.9978 32.0000 1.9867 1.9885 417.4768 417.9370 0.0691 -1.0000 -1.0000 1102566 1580278272.50 151.4916 59.9978 32.0000 1.9865 1.9883 417.5624 418.0225 0.0692 -1.0000 -1.0000 1102628 1580278272.60 151.4916 59.9978 32.0000 1.9858 1.9876 417.7069 418.1684 0.0693 -1.0000 -1.0000 1102706 1580278272.70 151.4923 59.9978 32.0000 1.9858 1.9876 417.5390 417.9998 0.0692 -1.0000 -1.0000 1102769 1580278272.80 151.5034 59.9978 32.0000 1.9863 1.9881 417.5776 418.0401 0.0694 -1.0000 -1.0000 1102831 1580278272.90 151.5034 59.9978 32.0000 1.9860 1.9878 417.4677 417.9278 0.0691 -1.0000 -1.0000 1102909 1580278273.00 151.5034 59.9978 32.0000 1.9853 1.9871 417.6853 418.1466 0.0693 -1.0000 -1.0000 1102972 1580278273.10 151.5034 59.9978 32.0000 1.9856 1.9874 417.7833 418.2438 0.0692 -1.0000 -1.0000 1103410 1580278273.20 151.5034 59.9978 32.0000 1.9860 1.9878 417.7029 418.1645 0.0694 -1.0000 -1.0000 1103472 1580278273.30 151.4798 59.9978 32.0000 1.9856 1.9874 417.5869 418.0480 0.0692 -1.0000 -1.0000 1103535 1580278273.40 151.4460 59.9978 32.0000 1.9870 1.9888 417.5357 417.9965 0.0693 -1.0000 -1.0000 1103597 1580278273.50 151.4460 59.9978 32.0000 1.9860 1.9878 417.5415 418.0031 0.0693 -1.0000 -1.0000 1103659 1580278273.60 151.4460 59.9978 32.0000 1.9862 1.9880 417.7019 418.1634 0.0693 -1.0000 -1.0000 1103910 1580278273.70 151.4460 59.9978 32.0000 1.9851 1.9869 417.7665 418.2287 0.0694 -1.0000 -1.0000 1103972 1580278273.80 151.4460 59.9978 32.0000 1.9860 1.9878 417.5975 418.0591 0.0693 -1.0000 -1.0000 1104034 1580278273.90 151.4460 59.9978 32.0000 1.9862 1.9880 417.5401 418.0021 0.0695 -1.0000 -1.0000 1104097 1580278274.00 151.4429 59.9978 32.0000 1.9859 1.9877 417.6913 418.1534 0.0693 -1.0000 -1.0000 1104175 1580278274.10 151.4429 59.9978 32.0000 1.9857 1.9875 417.8527 418.3143 0.0694 -1.0000 -1.0000 1104409 1580278274.20 151.4429 59.9978 32.0000 1.9859 1.9877 417.7076 418.1697 0.0694 -1.0000 -1.0000 1104472 1580278274.30 151.4429 59.9978 32.0000 1.9868 1.9886 417.5619 418.0235 0.0693 -1.0000 -1.0000 1104550 1580278274.40 151.4429 59.9978 32.0000 1.9865 1.9883 417.5159 417.9774 0.0694 -1.0000 -1.0000 1104613 1580278274.50 151.4401 59.9978 32.0000 1.9868 1.9887 417.6084 418.0702 0.0694 -1.0000 -1.0000 1104675 1580278274.60 151.3809 59.9978 32.0000 1.9860 1.9878 417.7244 418.1864 0.0694 -1.0000 -1.0000 1104878 1580278274.70 151.3809 59.9978 32.0000 1.9851 1.9869 417.7442 418.2065 0.0694 -1.0000 -1.0000 1104925 1580278274.80 151.3809 59.9978 32.0000 1.9863 1.9881 417.6870 418.1473 0.0691 -1.0000 -1.0000 1104988 1580278274.90 151.3809 59.9978 32.0000 1.9868 1.9886 417.6169 418.0781 0.0692 -1.0000 -1.0000 1105066 1580278275.00 151.3809 59.9978 32.0000 1.9866 1.9884 417.7466 418.2075 0.0693 -1.0000 -1.0000 1105128 1580278275.10 151.4764 59.9981 32.0000 1.9865 1.9883 417.7873 418.2486 0.0692 -1.0000 -1.0000 1105378 1580278275.20 151.4764 59.9981 32.0000 1.9860 1.9878 417.6919 418.1536 0.0694 -1.0000 -1.0000 1105441 1580278275.30 151.4764 59.9981 32.0000 1.9862 1.9880 417.6898 418.1521 0.0694 -1.0000 -1.0000 1105503 1580278275.40 151.4764 59.9981 32.0000 1.9871 1.9889 417.6124 418.0735 0.0692 -1.0000 -1.0000 1105581 1580278275.50 151.4764 59.9981 32.0000 1.9863 1.9881 417.7481 418.2098 0.0693 -1.0000 -1.0000 1105644 1580278275.60 151.5063 59.9981 32.0000 1.9865 1.9883 417.7744 418.2358 0.0692 -1.0000 -1.0000 1105707 1580278275.70 151.5286 59.9981 32.0000 1.9863 1.9881 417.6781 418.1401 0.0695 -1.0000 -1.0000 1106394 1580278275.80 151.5286 59.9981 32.0000 1.9865 1.9883 417.6049 418.0671 0.0694 -1.0000 -1.0000 1106456 1580278275.90 151.5286 59.9981 32.0000 1.9871 1.9889 417.5992 418.0606 0.0693 -1.0000 -1.0000 1106519 1580278276.00 151.5286 59.9981 32.0000 1.9866 1.9884 417.4762 417.9388 0.0695 -1.0000 -1.0000 1106597 1580278276.10 151.5286 59.9981 32.0000 1.9851 1.9869 417.7254 418.1871 0.0694 -1.0000 -1.0000 1106659 1580278276.20 151.4904 59.9981 32.0000 1.9859 1.9877 417.6842 418.1458 0.0693 -1.0000 -1.0000 1106722 1580278276.30 151.4904 59.9981 32.0000 1.9863 1.9881 417.6536 418.1139 0.0692 -1.0000 -1.0000 1106784 1580278276.40 151.4904 59.9981 32.0000 1.9865 1.9883 417.5240 417.9858 0.0694 -1.0000 -1.0000 1106847 1580278276.50 151.4904 59.9981 32.0000 1.9854 1.9872 417.6168 418.0786 0.0694 -1.0000 -1.0000 1106909 1580278276.60 151.4904 59.9981 32.0000 1.9858 1.9876 417.6984 418.1607 0.0694 -1.0000 -1.0000 1106988 1580278276.70 151.5154 59.9981 32.0000 1.9854 1.9872 417.7209 418.1828 0.0693 -1.0000 -1.0000 1107191 1580278276.80 151.5165 59.9981 32.0000 1.9863 1.9882 417.6661 418.1275 0.0693 -1.0000 -1.0000 1107253 1580278276.90 151.5165 59.9981 32.0000 1.9873 1.9891 417.5550 418.0162 0.0693 -1.0000 -1.0000 1107316 1580278277.00 151.5165 59.9981 32.0000 1.9861 1.9879 417.5948 418.0577 0.0695 -1.0000 -1.0000 1107378 1580278277.10 151.5165 59.9981 32.0000 1.9856 1.9874 417.6525 418.1148 0.0694 -1.0000 -1.0000 1107456 1580278277.20 151.5165 59.9981 32.0000 1.9860 1.9878 417.5529 418.0140 0.0693 -1.0000 -1.0000 1107519 1580278277.30 151.5261 59.9981 32.0000 1.9865 1.9883 417.5840 418.0461 0.0694 -1.0000 -1.0000 1107597 1580278277.40 151.5268 59.9981 32.0000 1.9866 1.9884 417.5794 418.0411 0.0694 -1.0000 -1.0000 1107675 1580278277.50 151.5268 59.9981 32.0000 1.9866 1.9884 417.7035 418.1657 0.0695 -1.0000 -1.0000 1107738 1580278277.60 151.5268 59.9981 32.0000 1.9858 1.9876 417.7993 418.2624 0.0695 -1.0000 -1.0000 1107800 1580278277.70 151.5268 59.9981 32.0000 1.9866 1.9884 417.6944 418.1562 0.0693 -1.0000 -1.0000 1107910 1580278277.80 151.5268 59.9981 32.0000 1.9870 1.9888 417.5172 417.9797 0.0695 -1.0000 -1.0000 1107972 1580278277.90 151.5268 59.9981 32.0000 1.9864 1.9882 417.5870 418.0480 0.0692 -1.0000 -1.0000 1108035 1580278278.00 151.5268 59.9981 32.0000 1.9862 1.9880 417.8081 418.2695 0.0693 -1.0000 -1.0000 1108097 1580278278.10 151.5268 59.9981 32.0000 1.9851 1.9870 417.7576 418.2194 0.0693 -1.0000 -1.0000 1108159 1580278278.20 151.5268 59.9981 32.0000 1.9863 1.9881 417.7435 418.2070 0.0696 -1.0000 -1.0000 1108394 1580278278.30 151.5268 59.9981 32.0000 1.9865 1.9883 417.6384 418.1005 0.0694 -1.0000 -1.0000 1108456 1580278278.40 151.5505 59.9981 32.0000 1.9860 1.9878 417.6735 418.1353 0.0694 -1.0000 -1.0000 1108519 1580278278.50 151.5505 59.9981 32.0000 1.9860 1.9878 417.7830 418.2453 0.0694 -1.0000 -1.0000 1108597 1580278278.60 151.5505 59.9981 32.0000 1.9861 1.9879 417.6872 418.1492 0.0694 -1.0000 -1.0000 1108675 1580278278.70 151.5505 59.9981 32.0000 1.9862 1.9880 417.6005 418.0626 0.0694 -1.0000 -1.0000 1108722 1580278278.80 151.5505 59.9981 32.0000 1.9872 1.9891 417.3890 417.8507 0.0694 -1.0000 -1.0000 1108784 1580278278.90 151.5505 59.9981 32.0000 1.9865 1.9883 417.5215 417.9831 0.0694 -1.0000 -1.0000 1108863 1580278279.00 151.5117 59.9981 32.0000 1.9862 1.9880 417.6712 418.1321 0.0692 -1.0000 -1.0000 1108925 1580278279.10 151.5117 59.9981 32.0000 1.9856 1.9875 417.7386 418.2013 0.0696 -1.0000 -1.0000 1109003 1580278279.20 151.5117 59.9981 32.0000 1.9861 1.9879 417.5797 418.0435 0.0697 -1.0000 -1.0000 1109066 1580278279.30 151.5117 59.9981 32.0000 1.9870 1.9888 417.5473 418.0088 0.0693 -1.0000 -1.0000 1109707 1580278279.40 151.5117 59.9981 32.0000 1.9873 1.9891 417.5536 418.0152 0.0693 -1.0000 -1.0000 1109769 1580278279.50 151.5117 59.9981 32.0000 1.9859 1.9877 417.6992 418.1610 0.0694 -1.0000 -1.0000 1109831 1580278279.60 151.4497 59.9975 32.0000 1.9864 1.9882 417.5978 418.0602 0.0695 -1.0000 -1.0000 1109894 1580278279.70 151.4497 59.9975 32.0000 1.9862 1.9880 417.5598 418.0220 0.0694 -1.0000 -1.0000 1109972 1580278279.80 151.4497 59.9975 32.0000 1.9870 1.9888 417.5343 417.9960 0.0694 -1.0000 -1.0000 1110144 1580278279.90 151.4497 59.9975 32.0000 1.9857 1.9875 417.7378 418.1991 0.0692 -1.0000 -1.0000 1110207 1580278280.00 151.4497 59.9975 32.0000 1.9853 1.9871 417.7102 418.1712 0.0693 -1.0000 -1.0000 1110285 1580278280.10 151.4497 59.9975 32.0000 1.9862 1.9880 417.7199 418.1822 0.0695 -1.0000 -1.0000 1110347 1580278280.20 151.5415 59.9975 32.0000 1.9870 1.9888 417.5443 418.0066 0.0694 -1.0000 -1.0000 1110409 1580278280.30 151.5415 59.9975 32.0000 1.9871 1.9889 417.4641 417.9247 0.0692 -1.0000 -1.0000 1110472 1580278280.40 151.5415 59.9975 32.0000 1.9866 1.9884 417.7092 418.1709 0.0694 -1.0000 -1.0000 1110534 1580278280.50 151.5415 59.9975 32.0000 1.9863 1.9881 417.7767 418.2387 0.0694 -1.0000 -1.0000 1110613 1580278280.60 151.5415 59.9975 32.0000 1.9869 1.9887 417.5646 418.0259 0.0693 -1.0000 -1.0000 1110691 1580278280.70 151.5421 59.9975 32.0000 1.9875 1.9893 417.4923 417.9540 0.0693 -1.0000 -1.0000 1110753 1580278280.80 151.5509 59.9975 32.0000 1.9874 1.9892 417.4987 417.9594 0.0693 -1.0000 -1.0000 1110941 1580278280.90 151.5509 59.9975 32.0000 1.9859 1.9877 417.7184 418.1809 0.0694 -1.0000 -1.0000 1111019 1580278281.00 151.5509 59.9975 32.0000 1.9861 1.9879 417.8483 418.3098 0.0693 -1.0000 -1.0000 1111081 1580278281.10 151.5509 59.9975 32.0000 1.9863 1.9881 417.7048 418.1661 0.0693 -1.0000 -1.0000 1111144 1580278281.20 151.5509 59.9975 32.0000 1.9868 1.9886 417.5922 418.0536 0.0694 -1.0000 -1.0000 1111222 1580278281.30 151.5509 59.9975 32.0000 1.9872 1.9891 417.5414 418.0037 0.0695 -1.0000 -1.0000 1111410 1580278281.40 151.5465 59.9975 32.0000 1.9869 1.9887 417.6060 418.0683 0.0694 -1.0000 -1.0000 1111488 1580278281.50 151.5464 59.9975 32.0000 1.9857 1.9875 417.7471 418.2092 0.0694 -1.0000 -1.0000 1111550 1580278281.60 151.5464 59.9975 32.0000 1.9861 1.9879 417.7310 418.1937 0.0695 -1.0000 -1.0000 1111613 1580278281.70 151.5464 59.9975 32.0000 1.9863 1.9881 417.6240 418.0864 0.0694 -1.0000 -1.0000 1111691 1580278281.80 151.5464 59.9975 32.0000 1.9862 1.9881 417.5086 417.9696 0.0693 -1.0000 -1.0000 1111753 1580278281.90 151.5499 59.9975 32.0000 1.9863 1.9881 417.6164 418.0781 0.0693 -1.0000 -1.0000 1111816 1580278282.00 151.5571 59.9975 32.0000 1.9857 1.9875 417.7970 418.2587 0.0693 -1.0000 -1.0000 1111878 1580278282.10 151.5571 59.9975 32.0000 1.9860 1.9878 417.6755 418.1374 0.0694 -1.0000 -1.0000 1111941 1580278282.20 151.5571 59.9975 32.0000 1.9861 1.9880 417.6117 418.0739 0.0694 -1.0000 -1.0000 1112003 1580278282.30 151.5571 59.9975 32.0000 1.9866 1.9884 417.5309 417.9928 0.0694 -1.0000 -1.0000 1112081 1580278282.40 151.5571 59.9975 32.0000 1.9857 1.9875 417.7064 418.1682 0.0694 -1.0000 -1.0000 1112144 1580278282.50 151.5535 59.9975 32.0000 1.9858 1.9876 417.7070 418.1693 0.0694 -1.0000 -1.0000 1112207 1580278282.60 151.5535 59.9975 32.0000 1.9863 1.9881 417.6164 418.0779 0.0693 -1.0000 -1.0000 1112285 1580278282.70 151.5535 59.9975 32.0000 1.9869 1.9888 417.5881 418.0506 0.0695 -1.0000 -1.0000 1112347 1580278282.80 151.5535 59.9975 32.0000 1.9873 1.9891 417.5529 418.0146 0.0694 -1.0000 -1.0000 1112409 1580278282.90 151.5535 59.9975 32.0000 1.9860 1.9878 417.7825 418.2453 0.0694 -1.0000 -1.0000 1112941 1580278283.00 151.4341 59.9975 32.0000 1.9857 1.9875 417.7629 418.2249 0.0694 -1.0000 -1.0000 1113003 1580278283.10 151.4216 59.9975 32.0000 1.9860 1.9878 417.6514 418.1138 0.0695 -1.0000 -1.0000 1113066 1580278283.20 151.4216 59.9975 32.0000 1.9862 1.9880 417.5015 417.9636 0.0695 -1.0000 -1.0000 1113128 1580278283.30 151.4216 59.9975 32.0000 1.9860 1.9878 417.5920 418.0537 0.0693 -1.0000 -1.0000 1113191 1580278283.40 151.4216 59.9975 32.0000 1.9854 1.9872 417.5930 418.0549 0.0694 -1.0000 -1.0000 1113425 1580278283.50 151.4216 59.9975 32.0000 1.9858 1.9876 417.7418 418.2037 0.0694 -1.0000 -1.0000 1113488 1580278283.60 151.4599 59.9975 32.0000 1.9863 1.9881 417.6310 418.0935 0.0695 -1.0000 -1.0000 1113550 1580278283.70 151.4599 59.9975 32.0000 1.9868 1.9887 417.5334 417.9956 0.0694 -1.0000 -1.0000 1113628 1580278283.80 151.4599 59.9975 32.0000 1.9870 1.9889 417.5256 417.9871 0.0693 -1.0000 -1.0000 1113691 1580278283.90 151.4599 59.9975 32.0000 1.9863 1.9881 417.7268 418.1893 0.0695 -1.0000 -1.0000 1114113 1580278284.00 151.4599 59.9975 32.0000 1.9862 1.9881 417.6186 418.0810 0.0694 -1.0000 -1.0000 1114175 1580278284.10 151.4766 59.9975 32.0000 1.9869 1.9887 417.4986 417.9598 0.0693 -1.0000 -1.0000 1114238 1580278284.20 151.4841 59.9975 32.0000 1.9868 1.9886 417.4722 417.9343 0.0695 -1.0000 -1.0000 1114300 1580278284.30 151.4841 59.9975 32.0000 1.9866 1.9885 417.6422 418.1060 0.0696 -1.0000 -1.0000 1114378 1580278284.40 151.4841 59.9975 32.0000 1.9862 1.9880 417.7886 418.2510 0.0694 -1.0000 -1.0000 1114456 1580278284.50 151.4841 59.9975 32.0000 1.9860 1.9878 417.6732 418.1342 0.0692 -1.0000 -1.0000 1114519 1580278284.60 151.4841 59.9975 32.0000 1.9864 1.9882 417.5276 417.9896 0.0695 -1.0000 -1.0000 1114581 1580278284.70 151.5532 59.9973 32.0000 1.9869 1.9887 417.5878 418.0506 0.0695 -1.0000 -1.0000 1114675 1580278284.80 151.5532 59.9973 32.0000 1.9856 1.9874 417.7257 418.1875 0.0693 -1.0000 -1.0000 1114738 1580278284.90 151.5532 59.9973 32.0000 1.9859 1.9877 417.8135 418.2766 0.0696 -1.0000 -1.0000 1114925 1580278285.00 151.5532 59.9973 32.0000 1.9860 1.9878 417.7436 418.2064 0.0695 -1.0000 -1.0000 1114988 1580278285.10 151.5532 59.9973 32.0000 1.9861 1.9880 417.6156 418.0783 0.0695 -1.0000 -1.0000 1115066 1580278285.20 151.5010 59.9973 32.0000 1.9866 1.9884 417.6027 418.0647 0.0694 -1.0000 -1.0000 1115128 1580278285.30 151.5010 59.9973 32.0000 1.9854 1.9872 417.6176 418.0796 0.0694 -1.0000 -1.0000 1115191 1580278285.40 151.5010 59.9973 32.0000 1.9853 1.9872 417.7030 418.1655 0.0695 -1.0000 -1.0000 1115425 1580278285.50 151.5010 59.9973 32.0000 1.9862 1.9880 417.5900 418.0530 0.0696 -1.0000 -1.0000 1115488 1580278285.60 151.5010 59.9973 32.0000 1.9868 1.9886 417.4472 417.9095 0.0694 -1.0000 -1.0000 1115550 1580278285.70 151.5010 59.9973 32.0000 1.9862 1.9880 417.5076 417.9695 0.0694 -1.0000 -1.0000 1115628 1580278285.80 151.5509 59.9973 32.0000 1.9867 1.9885 417.6351 418.0978 0.0695 -1.0000 -1.0000 1115707 1580278285.90 151.5509 59.9973 32.0000 1.9863 1.9882 417.7363 418.1985 0.0694 -1.0000 -1.0000 1115769 1580278286.00 151.5509 59.9973 32.0000 1.9857 1.9876 417.6223 418.0844 0.0695 -1.0000 -1.0000 1115956 1580278286.10 151.5509 59.9973 32.0000 1.9868 1.9886 417.6074 418.0688 0.0693 -1.0000 -1.0000 1116019 1580278286.20 151.5509 59.9973 32.0000 1.9869 1.9887 417.5005 417.9626 0.0695 -1.0000 -1.0000 1116081 1580278286.30 151.5005 59.9973 32.0000 1.9864 1.9882 417.6687 418.1311 0.0694 -1.0000 -1.0000 1116159 1580278286.40 151.5005 59.9973 32.0000 1.9860 1.9878 417.7079 418.1687 0.0692 -1.0000 -1.0000 1116222 1580278286.50 151.5005 59.9973 32.0000 1.9867 1.9885 417.6142 418.0770 0.0695 -1.0000 -1.0000 1116909 1580278286.60 151.5005 59.9973 32.0000 1.9865 1.9883 417.4625 417.9248 0.0695 -1.0000 -1.0000 1116988 1580278286.70 151.5005 59.9973 32.0000 1.9863 1.9881 417.4747 417.9372 0.0695 -1.0000 -1.0000 1117066 1580278286.80 151.4595 59.9973 32.0000 1.9853 1.9871 417.6134 418.0759 0.0695 -1.0000 -1.0000 1117128 1580278286.90 151.4212 59.9973 32.0000 1.9855 1.9873 417.8012 418.2637 0.0694 -1.0000 -1.0000 1117206 1580278287.00 151.4212 59.9973 32.0000 1.9865 1.9883 417.6376 418.0997 0.0694 -1.0000 -1.0000 1117269 1580278287.10 151.4212 59.9973 32.0000 1.9862 1.9880 417.5440 418.0074 0.0696 -1.0000 -1.0000 1117331 1580278287.20 151.4212 59.9973 32.0000 1.9869 1.9887 417.4790 417.9419 0.0695 -1.0000 -1.0000 1117394 1580278287.30 151.4212 59.9973 32.0000 1.9865 1.9883 417.5135 417.9759 0.0695 -1.0000 -1.0000 1117456 1580278287.40 151.4382 59.9973 32.0000 1.9866 1.9884 417.7532 418.2156 0.0694 -1.0000 -1.0000 1117535 1580278287.50 151.4382 59.9973 32.0000 1.9861 1.9880 417.6431 418.1057 0.0695 -1.0000 -1.0000 1117675 1580278287.60 151.4382 59.9973 32.0000 1.9866 1.9884 417.4884 417.9513 0.0695 -1.0000 -1.0000 1117738 1580278287.70 151.4382 59.9973 32.0000 1.9859 1.9878 417.4788 417.9417 0.0695 -1.0000 -1.0000 1117816 1580278287.80 151.4382 59.9973 32.0000 1.9857 1.9875 417.6400 418.1026 0.0695 -1.0000 -1.0000 1117878 1580278287.90 151.4355 59.9973 32.0000 1.9854 1.9873 417.7100 418.1711 0.0692 -1.0000 -1.0000 1117941 1580278288.00 151.4355 59.9973 32.0000 1.9859 1.9877 417.6806 418.1426 0.0694 -1.0000 -1.0000 1118003 1580278288.10 151.4355 59.9973 32.0000 1.9876 1.9894 417.5168 417.9787 0.0694 -1.0000 -1.0000 1118191 1580278288.20 151.4355 59.9973 32.0000 1.9863 1.9881 417.5446 418.0064 0.0693 -1.0000 -1.0000 1118253 1580278288.30 151.4355 59.9973 32.0000 1.9852 1.9870 417.6272 418.0893 0.0693 -1.0000 -1.0000 1118316 1580278288.40 151.4371 59.9973 32.0000 1.9857 1.9875 417.7154 418.1769 0.0694 -1.0000 -1.0000 1118378 1580278288.50 151.5473 59.9973 32.0000 1.9863 1.9881 417.5697 418.0320 0.0694 -1.0000 -1.0000 1118441 1580278288.60 151.5473 59.9973 32.0000 1.9863 1.9881 417.5642 418.0263 0.0694 -1.0000 -1.0000 1118894 1580278288.70 151.5473 59.9973 32.0000 1.9862 1.9880 417.6087 418.0707 0.0694 -1.0000 -1.0000 1118956 1580278288.80 151.5473 59.9973 32.0000 1.9854 1.9872 417.7019 418.1638 0.0694 -1.0000 -1.0000 1119019 1580278288.90 151.5473 59.9973 32.0000 1.9860 1.9878 417.5973 418.0604 0.0696 -1.0000 -1.0000 1119097 1580278289.00 151.4943 59.9973 32.0000 1.9874 1.9892 417.5005 417.9632 0.0694 -1.0000 -1.0000 1119159 1580278289.10 151.4943 59.9973 32.0000 1.9864 1.9882 417.4662 417.9282 0.0695 -1.0000 -1.0000 1119347 1580278289.20 151.4943 59.9973 32.0000 1.9858 1.9876 417.5297 417.9915 0.0694 -1.0000 -1.0000 1119409 1580278289.30 151.4943 59.9973 32.0000 1.9857 1.9875 417.6599 418.1226 0.0695 -1.0000 -1.0000 1119472 1580278289.40 151.4943 59.9973 32.0000 1.9851 1.9869 417.7739 418.2373 0.0696 -1.0000 -1.0000 1119550 1580278289.50 151.4923 59.9974 32.0000 1.9864 1.9882 417.5990 418.0621 0.0696 -1.0000 -1.0000 1119613 1580278289.60 151.4782 59.9978 32.0000 1.9864 1.9883 417.5703 418.0333 0.0695 -1.0000 -1.0000 1119675 1580278289.70 151.4782 59.9978 32.0000 1.9861 1.9879 417.6000 418.0626 0.0695 -1.0000 -1.0000 1119753 1580278289.80 151.4782 59.9978 32.0000 1.9858 1.9876 417.6923 418.1539 0.0693 -1.0000 -1.0000 1119816 1580278289.90 151.4782 59.9978 32.0000 1.9854 1.9872 417.7525 418.2143 0.0693 -1.0000 -1.0000 1119878 1580278290.00 151.4782 59.9978 32.0000 1.9878 1.9896 417.6412 418.1041 0.0696 -1.0000 -1.0000 1119941 1580278290.10 151.4782 59.9978 32.0000 1.9874 1.9892 417.5759 418.0376 0.0694 -1.0000 -1.0000 1120175 1580278290.20 151.4840 59.9978 32.0000 1.9869 1.9887 417.5682 418.0314 0.0696 -1.0000 -1.0000 1120238 1580278290.30 151.4845 59.9978 32.0000 1.9865 1.9883 417.5377 418.0002 0.0695 -1.0000 -1.0000 1120316 1580278290.40 151.4845 59.9978 32.0000 1.9867 1.9885 417.7378 418.2009 0.0695 -1.0000 -1.0000 1120378 1580278290.50 151.4845 59.9978 32.0000 1.9859 1.9877 417.7575 418.2202 0.0695 -1.0000 -1.0000 1120441 1580278290.60 151.4845 59.9978 32.0000 1.9870 1.9888 417.5704 418.0330 0.0695 -1.0000 -1.0000 1120519 1580278290.70 151.4845 59.9978 32.0000 1.9878 1.9897 417.5953 418.0575 0.0695 -1.0000 -1.0000 1120581 1580278290.80 151.5734 59.9978 32.0000 1.9861 1.9879 417.7319 418.1947 0.0695 -1.0000 -1.0000 1120644 1580278290.90 151.5734 59.9978 32.0000 1.9862 1.9880 417.6637 418.1267 0.0696 -1.0000 -1.0000 1120706 1580278291.00 151.5734 59.9978 32.0000 1.9867 1.9885 417.5217 417.9842 0.0695 -1.0000 -1.0000 1120769 1580278291.10 151.5734 59.9978 32.0000 1.9868 1.9886 417.5832 418.0463 0.0695 -1.0000 -1.0000 1121722 1580278291.20 151.5734 59.9978 32.0000 1.9864 1.9882 417.7419 418.2047 0.0695 -1.0000 -1.0000 1121784 1580278291.30 151.6001 59.9978 32.0000 1.9869 1.9888 417.8084 418.2712 0.0695 -1.0000 -1.0000 1121847 1580278291.40 151.6317 59.9978 32.0000 1.9869 1.9887 417.7071 418.1691 0.0694 -1.0000 -1.0000 1121925 1580278291.50 151.6317 59.9978 32.0000 1.9874 1.9892 417.5442 418.0064 0.0695 -1.0000 -1.0000 1121988 1580278291.60 151.6317 59.9978 32.0000 1.9873 1.9891 417.4926 417.9538 0.0693 -1.0000 -1.0000 1122050 1580278291.70 151.6317 59.9978 32.0000 1.9852 1.9870 417.5576 418.0190 0.0694 -1.0000 -1.0000 1122128 1580278291.80 151.6317 59.9978 32.0000 1.9860 1.9878 417.7106 418.1736 0.0696 -1.0000 -1.0000 1122191 1580278291.90 151.5200 59.9978 32.0000 1.9859 1.9877 417.5669 418.0296 0.0695 -1.0000 -1.0000 1122253 1580278292.00 151.5200 59.9978 32.0000 1.9867 1.9886 417.4748 417.9363 0.0693 -1.0000 -1.0000 1122316 1580278292.10 151.5200 59.9978 32.0000 1.9864 1.9882 417.5222 417.9843 0.0695 -1.0000 -1.0000 1122378 1580278292.20 151.5200 59.9978 32.0000 1.9861 1.9879 417.6276 418.0910 0.0696 -1.0000 -1.0000 1122441 1580278292.30 151.5200 59.9978 32.0000 1.9859 1.9877 417.7577 418.2206 0.0695 -1.0000 -1.0000 1122519 1580278292.40 151.4695 59.9978 32.0000 1.9867 1.9885 417.6759 418.1381 0.0693 -1.0000 -1.0000 1122581 1580278292.50 151.4686 59.9978 32.0000 1.9858 1.9876 417.5877 418.0499 0.0695 -1.0000 -1.0000 1122644 1580278292.60 151.4686 59.9978 32.0000 1.9883 1.9902 417.5286 417.9914 0.0695 -1.0000 -1.0000 1122706 1580278292.70 151.4686 59.9978 32.0000 1.9868 1.9886 417.6618 418.1236 0.0693 -1.0000 -1.0000 1122784 1580278292.80 151.4686 59.9978 32.0000 1.9860 1.9878 417.7531 418.2156 0.0694 -1.0000 -1.0000 1122847 1580278292.90 151.4686 59.9978 32.0000 1.9859 1.9877 417.7573 418.2192 0.0694 -1.0000 -1.0000 1122909 1580278293.00 151.4686 59.9978 32.0000 1.9870 1.9888 417.5731 418.0350 0.0694 -1.0000 -1.0000 1122972 1580278293.10 151.4686 59.9978 32.0000 1.9868 1.9887 417.5807 418.0421 0.0694 -1.0000 -1.0000 1123050 1580278293.20 151.4686 59.9978 32.0000 1.9864 1.9882 417.6233 418.0862 0.0695 -1.0000 -1.0000 1123425 1580278293.30 151.4686 59.9978 32.0000 1.9857 1.9875 417.7729 418.2357 0.0695 -1.0000 -1.0000 1123488 1580278293.40 151.4686 59.9978 32.0000 1.9861 1.9879 417.7071 418.1695 0.0694 -1.0000 -1.0000 1123550 1580278293.50 151.4686 59.9978 32.0000 1.9869 1.9887 417.6013 418.0638 0.0696 -1.0000 -1.0000 1123613 1580278293.60 151.5765 59.9978 32.0000 1.9870 1.9888 417.4990 417.9615 0.0694 -1.0000 -1.0000 1123691 1580278293.70 151.5765 59.9978 32.0000 1.9855 1.9873 417.5297 417.9921 0.0694 -1.0000 -1.0000 1124066 1580278293.80 151.5765 59.9978 32.0000 1.9865 1.9883 417.7350 418.1970 0.0696 -1.0000 -1.0000 1124128 1580278293.90 151.5765 59.9978 32.0000 1.9860 1.9878 417.7443 418.2076 0.0695 -1.0000 -1.0000 1124191 1580278294.00 151.5765 59.9978 32.0000 1.9867 1.9886 417.6006 418.0630 0.0695 -1.0000 -1.0000 1124269 1580278294.10 151.5765 59.9978 32.0000 1.9867 1.9885 417.5466 418.0096 0.0695 -1.0000 -1.0000 1124331 1580278294.20 151.5244 59.9978 32.0000 1.9857 1.9876 417.6795 418.1416 0.0694 -1.0000 -1.0000 1124425 1580278294.30 151.5244 59.9978 32.0000 1.9851 1.9870 417.8033 418.2659 0.0695 -1.0000 -1.0000 1124488 1580278294.40 151.5244 59.9978 32.0000 1.9860 1.9878 417.6271 418.0894 0.0694 -1.0000 -1.0000 1124550 1580278294.50 151.5244 59.9978 32.0000 1.9872 1.9890 417.4641 417.9258 0.0694 -1.0000 -1.0000 1124613 1580278294.60 151.5244 59.9978 32.0000 1.9866 1.9884 417.5034 417.9655 0.0694 -1.0000 -1.0000 1124691 1580278294.70 151.5144 59.9978 32.0000 1.9865 1.9883 417.6446 418.1061 0.0694 -1.0000 -1.0000 1124753 1580278294.80 151.4716 59.9978 32.0000 1.9858 1.9876 417.7445 418.2071 0.0695 -1.0000 -1.0000 1125019 1580278294.90 151.4716 59.9978 32.0000 1.9857 1.9875 417.6821 418.1436 0.0694 -1.0000 -1.0000 1125097 1580278295.00 151.4716 59.9978 32.0000 1.9865 1.9883 417.7041 418.1657 0.0692 -1.0000 -1.0000 1125159 1580278295.10 151.4716 59.9978 32.0000 1.9867 1.9885 417.5505 418.0123 0.0694 -1.0000 -1.0000 1125222 1580278295.20 151.4716 59.9978 32.0000 1.9868 1.9886 417.5179 417.9804 0.0695 -1.0000 -1.0000 1125284 1580278295.30 151.4364 59.9978 32.0000 1.9871 1.9889 417.7100 418.1726 0.0694 -1.0000 -1.0000 1125347 1580278295.40 151.4364 59.9978 32.0000 1.9862 1.9880 417.6554 418.1175 0.0694 -1.0000 -1.0000 1125425 1580278295.50 151.4364 59.9978 32.0000 1.9868 1.9886 417.5950 418.0576 0.0695 -1.0000 -1.0000 1125488 1580278295.60 151.4364 59.9978 32.0000 1.9864 1.9882 417.5232 417.9854 0.0694 -1.0000 -1.0000 1125550 1580278295.70 151.4364 59.9978 32.0000 1.9865 1.9883 417.5855 418.0478 0.0695 -1.0000 -1.0000 1125628 1580278295.80 151.4364 59.9978 32.0000 1.9865 1.9883 417.6908 418.1530 0.0694 -1.0000 -1.0000 1125925 1580278295.90 151.4319 59.9978 32.0000 1.9859 1.9877 417.8144 418.2777 0.0696 -1.0000 -1.0000 1125988 1580278296.00 151.4319 59.9978 32.0000 1.9867 1.9885 417.7186 418.1821 0.0696 -1.0000 -1.0000 1126050 1580278296.10 151.4319 59.9978 32.0000 1.9871 1.9889 417.5778 418.0404 0.0695 -1.0000 -1.0000 1126113 1580278296.20 151.4319 59.9978 32.0000 1.9869 1.9887 417.4766 417.9388 0.0694 -1.0000 -1.0000 1126175 1580278296.30 151.4319 59.9978 32.0000 1.9872 1.9890 417.5118 417.9746 0.0695 -1.0000 -1.0000 1126409 1580278296.40 151.4327 59.9978 32.0000 1.9870 1.9888 417.7257 418.1877 0.0694 -1.0000 -1.0000 1126488 1580278296.50 151.4812 59.9978 32.0000 1.9859 1.9877 417.8042 418.2668 0.0695 -1.0000 -1.0000 1126550 1580278296.60 151.4812 59.9978 32.0000 1.9865 1.9883 417.6601 418.1236 0.0696 -1.0000 -1.0000 1126613 1580278296.70 151.4812 59.9978 32.0000 1.9876 1.9894 417.6551 418.1178 0.0695 -1.0000 -1.0000 1126675 1580278296.80 151.4812 59.9978 32.0000 1.9870 1.9888 417.5981 418.0601 0.0694 -1.0000 -1.0000 1126909 1580278296.90 151.4812 59.9978 32.0000 1.9862 1.9880 417.5566 418.0199 0.0696 -1.0000 -1.0000 1126972 1580278297.00 151.4933 59.9978 32.0000 1.9867 1.9885 417.7718 418.2342 0.0694 -1.0000 -1.0000 1127034 1580278297.10 151.4933 59.9978 32.0000 1.9863 1.9881 417.7644 418.2271 0.0695 -1.0000 -1.0000 1127113 1580278297.20 151.4933 59.9978 32.0000 1.9863 1.9882 417.5837 418.0456 0.0695 -1.0000 -1.0000 1127175 1580278297.30 151.4933 59.9978 32.0000 1.9871 1.9889 417.6382 418.1010 0.0694 -1.0000 -1.0000 1127613 1580278297.40 151.4933 59.9978 32.0000 1.9877 1.9895 417.5798 418.0430 0.0697 -1.0000 -1.0000 1127675 1580278297.50 151.5160 59.9978 32.0000 1.9869 1.9887 417.7416 418.2047 0.0695 -1.0000 -1.0000 1127738 1580278297.60 151.5483 59.9978 32.0000 1.9863 1.9882 417.7429 418.2051 0.0694 -1.0000 -1.0000 1127800 1580278297.70 151.5483 59.9978 32.0000 1.9872 1.9890 417.6710 418.1339 0.0696 -1.0000 -1.0000 1127894 1580278297.80 151.5483 59.9978 32.0000 1.9865 1.9883 417.5343 417.9958 0.0694 -1.0000 -1.0000 1128113 1580278297.90 151.5483 59.9978 32.0000 1.9867 1.9886 417.5182 417.9804 0.0694 -1.0000 -1.0000 1128175 1580278298.00 151.5483 59.9978 32.0000 1.9859 1.9877 417.6569 418.1187 0.0694 -1.0000 -1.0000 1128238 1580278298.10 151.5678 59.9978 32.0000 1.9861 1.9879 417.7710 418.2337 0.0695 -1.0000 -1.0000 1128300 1580278298.20 151.5678 59.9978 32.0000 1.9861 1.9879 417.7185 418.1808 0.0694 -1.0000 -1.0000 1128363 1580278298.30 151.5678 59.9978 32.0000 1.9866 1.9884 417.7476 418.2104 0.0695 -1.0000 -1.0000 1128613 1580278298.40 151.5678 59.9978 32.0000 1.9861 1.9879 417.5754 418.0381 0.0695 -1.0000 -1.0000 1128675 1580278298.50 151.5678 59.9978 32.0000 1.9869 1.9887 417.5157 417.9773 0.0693 -1.0000 -1.0000 1128738 1580278298.60 151.5678 59.9978 32.0000 1.9861 1.9879 417.6737 418.1361 0.0695 -1.0000 -1.0000 1128816 1580278298.70 151.5444 59.9978 32.0000 1.9856 1.9874 417.6971 418.1590 0.0693 -1.0000 -1.0000 1128878 1580278298.80 151.5444 59.9978 32.0000 1.9861 1.9879 417.7457 418.2078 0.0695 -1.0000 -1.0000 1128941 1580278298.90 151.5444 59.9978 32.0000 1.9861 1.9879 417.6072 418.0697 0.0695 -1.0000 -1.0000 1129019 1580278299.00 151.5444 59.9978 32.0000 1.9867 1.9885 417.5305 417.9927 0.0694 -1.0000 -1.0000 1129081 1580278299.10 151.5444 59.9978 32.0000 1.9864 1.9882 417.5108 417.9719 0.0693 -1.0000 -1.0000 1129159 1580278299.20 151.5444 59.9978 32.0000 1.9861 1.9879 417.5485 418.0110 0.0695 -1.0000 -1.0000 1129222 1580278299.30 151.4181 59.9978 32.0000 1.9851 1.9869 417.6052 418.0685 0.0696 -1.0000 -1.0000 1129284 1580278299.40 151.4121 59.9978 32.0000 1.9856 1.9874 417.6518 418.1139 0.0694 -1.0000 -1.0000 1129347 1580278299.50 151.4121 59.9978 32.0000 1.9863 1.9881 417.5443 418.0072 0.0695 -1.0000 -1.0000 1129425 1580278299.60 151.4121 59.9978 32.0000 1.9866 1.9884 417.4962 417.9577 0.0694 -1.0000 -1.0000 1129488 1580278299.70 151.4121 59.9978 32.0000 1.9870 1.9888 417.6689 418.1310 0.0694 -1.0000 -1.0000 1129550 1580278299.80 151.4136 59.9978 32.0000 1.9855 1.9873 417.8018 418.2649 0.0695 -1.0000 -1.0000 1129613 1580278299.90 151.4199 59.9979 32.0000 1.9855 1.9873 417.7414 418.2038 0.0694 -1.0000 -1.0000 1129707 1580278300.00 151.4199 59.9979 32.0000 1.9861 1.9879 417.6303 418.0925 0.0695 -1.0000 -1.0000 1129784 1580278300.10 151.4199 59.9979 32.0000 1.9868 1.9887 417.4352 417.8974 0.0695 -1.0000 -1.0000 1129847 1580278300.20 151.4199 59.9979 32.0000 1.9863 1.9881 417.6444 418.1067 0.0694 -1.0000 -1.0000 1129909 1580278300.30 151.4199 59.9979 32.0000 1.9863 1.9881 417.6567 418.1185 0.0694 -1.0000 -1.0000 1129988 1580278300.40 151.4199 59.9979 32.0000 1.9863 1.9881 417.7600 418.2224 0.0694 -1.0000 -1.0000 1130207 1580278300.50 151.4199 59.9979 32.0000 1.9861 1.9879 417.7229 418.1854 0.0695 -1.0000 -1.0000 1130269 1580278300.60 151.4286 59.9979 32.0000 1.9869 1.9887 417.6102 418.0724 0.0694 -1.0000 -1.0000 1130347 1580278300.70 151.4404 59.9979 32.0000 1.9875 1.9894 417.4843 417.9468 0.0696 -1.0000 -1.0000 1130409 1580278300.80 151.4404 59.9979 32.0000 1.9866 1.9885 417.5726 418.0358 0.0695 -1.0000 -1.0000 1130472 1580278300.90 151.4404 59.9979 32.0000 1.9860 1.9878 417.6890 418.1515 0.0695 -1.0000 -1.0000 1130722 1580278301.00 151.4404 59.9979 32.0000 1.9866 1.9884 417.6256 418.0874 0.0694 -1.0000 -1.0000 1130784 1580278301.10 151.4404 59.9979 32.0000 1.9872 1.9891 417.4895 417.9522 0.0695 -1.0000 -1.0000 1130847 1580278301.20 151.5461 59.9979 32.0000 1.9858 1.9876 417.6004 418.0630 0.0695 -1.0000 -1.0000 1130925 1580278301.30 151.5461 59.9979 32.0000 1.9855 1.9873 417.5838 418.0446 0.0693 -1.0000 -1.0000 1130972 1580278301.40 151.5461 59.9979 32.0000 1.9846 1.9864 417.7575 418.2202 0.0695 -1.0000 -1.0000 1131222 1580278301.50 151.5461 59.9979 32.0000 1.9868 1.9887 417.6650 418.1276 0.0695 -1.0000 -1.0000 1131284 1580278301.60 151.5461 59.9979 32.0000 1.9874 1.9893 417.5286 417.9916 0.0695 -1.0000 -1.0000 1131347 1580278301.70 151.5503 59.9979 32.0000 1.9864 1.9882 417.5692 418.0308 0.0694 -1.0000 -1.0000 1131425 1580278301.80 151.5512 59.9979 32.0000 1.9858 1.9876 417.5872 418.0490 0.0693 -1.0000 -1.0000 1131488 1580278301.90 151.5512 59.9979 32.0000 1.9854 1.9872 417.6628 418.1244 0.0694 -1.0000 -1.0000 1132191 1580278302.00 151.5512 59.9979 32.0000 1.9860 1.9878 417.6002 418.0625 0.0694 -1.0000 -1.0000 1132269 1580278302.10 151.5512 59.9979 32.0000 1.9867 1.9886 417.4599 417.9216 0.0694 -1.0000 -1.0000 1132331 1580278302.20 151.5512 59.9979 32.0000 1.9869 1.9887 417.4624 417.9255 0.0696 -1.0000 -1.0000 1132378 1580278302.30 151.5598 59.9979 32.0000 1.9864 1.9883 417.7053 418.1681 0.0695 -1.0000 -1.0000 1132456 1580278302.40 151.5598 59.9979 32.0000 1.9865 1.9883 417.6815 418.1437 0.0694 -1.0000 -1.0000 1132519 1580278302.50 151.5598 59.9979 32.0000 1.9863 1.9881 417.6547 418.1172 0.0695 -1.0000 -1.0000 1132581 1580278302.60 151.5598 59.9979 32.0000 1.9862 1.9880 417.5870 418.0491 0.0695 -1.0000 -1.0000 1132659 1580278302.70 151.5598 59.9979 32.0000 1.9869 1.9887 417.5362 417.9988 0.0695 -1.0000 -1.0000 1132722 1580278302.80 151.4624 59.9979 32.0000 1.9853 1.9872 417.6264 418.0877 0.0694 -1.0000 -1.0000 1132784 1580278302.90 151.4624 59.9979 32.0000 1.9850 1.9868 417.6615 418.1244 0.0695 -1.0000 -1.0000 1132847 1580278303.00 151.4624 59.9979 32.0000 1.9857 1.9876 417.6965 418.1580 0.0693 -1.0000 -1.0000 1132925 1580278303.10 151.4624 59.9979 32.0000 1.9865 1.9883 417.4735 417.9357 0.0694 -1.0000 -1.0000 1132988 1580278303.20 151.4624 59.9979 32.0000 1.9865 1.9883 417.4613 417.9228 0.0694 -1.0000 -1.0000 1133050 1580278303.30 151.4694 59.9979 32.0000 1.9862 1.9880 417.6104 418.0722 0.0694 -1.0000 -1.0000 1133113 1580278303.40 151.4705 59.9979 32.0000 1.9857 1.9875 417.7094 418.1720 0.0694 -1.0000 -1.0000 1133191 1580278303.50 151.4705 59.9979 32.0000 1.9856 1.9874 417.7272 418.1891 0.0695 -1.0000 -1.0000 1133425 1580278303.60 151.4705 59.9979 32.0000 1.9869 1.9887 417.5548 418.0171 0.0694 -1.0000 -1.0000 1133488 1580278303.70 151.4705 59.9979 32.0000 1.9873 1.9891 417.4870 417.9493 0.0694 -1.0000 -1.0000 1133550 1580278303.80 151.4705 59.9979 32.0000 1.9863 1.9882 417.6030 418.0647 0.0693 -1.0000 -1.0000 1133613 1580278303.90 151.5179 59.9979 32.0000 1.9856 1.9874 417.6258 418.0876 0.0694 -1.0000 -1.0000 1133675 1580278304.00 151.5179 59.9979 32.0000 1.9859 1.9877 417.7056 418.1678 0.0694 -1.0000 -1.0000 1134128 1580278304.10 151.5179 59.9979 32.0000 1.9858 1.9876 417.7164 418.1788 0.0695 -1.0000 -1.0000 1134191 1580278304.20 151.5179 59.9979 32.0000 1.9869 1.9888 417.5894 418.0511 0.0693 -1.0000 -1.0000 1134253 1580278304.30 151.5179 59.9979 32.0000 1.9868 1.9886 417.5470 418.0093 0.0694 -1.0000 -1.0000 1134331 1580278304.40 151.5297 59.9979 32.0000 1.9865 1.9883 417.6382 418.1007 0.0695 -1.0000 -1.0000 1134394 1580278304.50 151.5407 59.9979 32.0000 1.9862 1.9880 417.7753 418.2379 0.0695 -1.0000 -1.0000 1134456 1580278304.60 151.5407 59.9979 32.0000 1.9861 1.9879 417.6881 418.1509 0.0694 -1.0000 -1.0000 1134519 1580278304.70 151.5407 59.9979 32.0000 1.9867 1.9885 417.5347 417.9964 0.0694 -1.0000 -1.0000 1134597 1580278304.80 151.5407 59.9979 32.0000 1.9874 1.9892 417.5008 417.9635 0.0695 -1.0000 -1.0000 1134659 1580278304.90 151.5407 59.9979 32.0000 1.9860 1.9878 417.5347 417.9969 0.0694 -1.0000 -1.0000 1134738 1580278305.00 151.5403 59.9988 32.0000 1.9856 1.9874 417.7164 418.1779 0.0694 -1.0000 -1.0000 1134972 1580278305.10 151.5403 59.9988 32.0000 1.9863 1.9881 417.7055 418.1684 0.0695 -1.0000 -1.0000 1135050 1580278305.20 151.5403 59.9988 32.0000 1.9866 1.9884 417.7043 418.1667 0.0695 -1.0000 -1.0000 1135113 1580278305.30 151.5403 59.9988 32.0000 1.9863 1.9881 417.6376 418.1007 0.0696 -1.0000 -1.0000 1135175 1580278305.40 151.5403 59.9988 32.0000 1.9858 1.9876 417.6690 418.1312 0.0694 -1.0000 -1.0000 1135253 1580278305.50 151.5491 59.9988 32.0000 1.9859 1.9877 417.7082 418.1706 0.0695 -1.0000 -1.0000 1135316 1580278305.60 151.5523 59.9988 32.0000 1.9856 1.9874 417.7028 418.1654 0.0695 -1.0000 -1.0000 1135597 1580278305.70 151.5523 59.9988 32.0000 1.9866 1.9884 417.5245 417.9869 0.0695 -1.0000 -1.0000 1135675 1580278305.80 151.5523 59.9988 32.0000 1.9868 1.9886 417.5030 417.9649 0.0694 -1.0000 -1.0000 1135738 1580278305.90 151.5523 59.9988 32.0000 1.9869 1.9888 417.6569 418.1196 0.0695 -1.0000 -1.0000 1135800 1580278306.00 151.5523 59.9988 32.0000 1.9856 1.9874 417.6463 418.1076 0.0693 -1.0000 -1.0000 1135878 1580278306.10 151.4953 59.9988 32.0000 1.9861 1.9879 417.6780 418.1397 0.0695 -1.0000 -1.0000 1136159 1580278306.20 151.4953 59.9988 32.0000 1.9866 1.9885 417.6682 418.1310 0.0695 -1.0000 -1.0000 1136222 1580278306.30 151.4953 59.9988 32.0000 1.9867 1.9885 417.5686 418.0298 0.0693 -1.0000 -1.0000 1136300 1580278306.40 151.4953 59.9988 32.0000 1.9868 1.9886 417.5634 418.0252 0.0694 -1.0000 -1.0000 1136363 1580278306.50 151.4458 59.9988 32.0000 1.9862 1.9880 417.6391 418.1015 0.0695 -1.0000 -1.0000 1136425 1580278306.60 151.4422 59.9988 32.0000 1.9860 1.9878 417.7930 418.2555 0.0694 -1.0000 -1.0000 1136628 1580278306.70 151.4422 59.9988 32.0000 1.9861 1.9879 417.7499 418.2115 0.0694 -1.0000 -1.0000 1136691 1580278306.80 151.4422 59.9988 32.0000 1.9867 1.9885 417.5656 418.0275 0.0694 -1.0000 -1.0000 1136753 1580278306.90 151.4422 59.9988 32.0000 1.9872 1.9890 417.4313 417.8934 0.0694 -1.0000 -1.0000 1136831 1580278307.00 151.4422 59.9988 32.0000 1.9872 1.9890 417.5237 417.9849 0.0693 -1.0000 -1.0000 1136894 1580278307.10 151.4607 59.9988 32.0000 1.9865 1.9883 417.6482 418.1109 0.0695 -1.0000 -1.0000 1137191 1580278307.20 151.4908 59.9988 32.0000 1.9861 1.9879 417.7748 418.2367 0.0694 -1.0000 -1.0000 1137253 1580278307.30 151.4908 59.9988 32.0000 1.9861 1.9879 417.7138 418.1761 0.0694 -1.0000 -1.0000 1137316 1580278307.40 151.4908 59.9988 32.0000 1.9871 1.9889 417.6321 418.0940 0.0694 -1.0000 -1.0000 1137394 1580278307.50 151.4908 59.9988 32.0000 1.9867 1.9885 417.5044 417.9665 0.0694 -1.0000 -1.0000 1137456 1580278307.60 151.4908 59.9988 32.0000 1.9867 1.9885 417.6720 418.1337 0.0693 -1.0000 -1.0000 1137644 1580278307.70 151.5119 59.9988 32.0000 1.9864 1.9882 417.7084 418.1704 0.0694 -1.0000 -1.0000 1137722 1580278307.80 151.5119 59.9988 32.0000 1.9856 1.9875 417.7199 418.1821 0.0694 -1.0000 -1.0000 1137769 1580278307.90 151.5119 59.9988 32.0000 1.9868 1.9886 417.6035 418.0650 0.0693 -1.0000 -1.0000 1137831 1580278308.00 151.5119 59.9988 32.0000 1.9871 1.9889 417.4893 417.9517 0.0695 -1.0000 -1.0000 1137909 1580278308.10 151.5119 59.9988 32.0000 1.9859 1.9878 417.4649 417.9272 0.0694 -1.0000 -1.0000 1137972 1580278308.20 151.4933 59.9988 32.0000 1.9863 1.9881 417.6919 418.1542 0.0695 -1.0000 -1.0000 1138175 1580278308.30 151.4933 59.9988 32.0000 1.9859 1.9877 417.8126 418.2760 0.0696 -1.0000 -1.0000 1138253 1580278308.40 151.4933 59.9988 32.0000 1.9860 1.9878 417.7105 418.1730 0.0694 -1.0000 -1.0000 1138316 1580278308.50 151.4933 59.9988 32.0000 1.9863 1.9881 417.6684 418.1299 0.0693 -1.0000 -1.0000 1138378 1580278308.60 151.4933 59.9988 32.0000 1.9864 1.9882 417.5320 417.9945 0.0695 -1.0000 -1.0000 1138456 1580278308.70 151.4933 59.9988 32.0000 1.9859 1.9877 417.6858 418.1479 0.0694 -1.0000 -1.0000 1138519 1580278308.80 151.5103 59.9988 32.0000 1.9858 1.9876 417.7125 418.1747 0.0694 -1.0000 -1.0000 1138566 1580278308.90 151.5103 59.9988 32.0000 1.9854 1.9872 417.7383 418.2005 0.0694 -1.0000 -1.0000 1138644 1580278309.00 151.5103 59.9988 32.0000 1.9868 1.9886 417.5330 417.9947 0.0694 -1.0000 -1.0000 1138706 1580278309.10 151.5103 59.9988 32.0000 1.9869 1.9887 417.4874 417.9493 0.0694 -1.0000 -1.0000 1138816 1580278309.20 151.5103 59.9988 32.0000 1.9862 1.9880 417.5681 418.0307 0.0695 -1.0000 -1.0000 1138941 1580278309.30 151.5240 59.9988 32.0000 1.9856 1.9874 417.6881 418.1508 0.0694 -1.0000 -1.0000 1139003 1580278309.40 151.5240 59.9988 32.0000 1.9866 1.9884 417.6232 418.0859 0.0696 -1.0000 -1.0000 1139081 1580278309.50 151.5240 59.9988 32.0000 1.9873 1.9891 417.5030 417.9653 0.0694 -1.0000 -1.0000 1139128 1580278309.60 151.5240 59.9988 32.0000 1.9873 1.9891 417.5124 417.9746 0.0695 -1.0000 -1.0000 1139206 1580278309.70 151.5240 59.9988 32.0000 1.9874 1.9892 417.5892 418.0508 0.0693 -1.0000 -1.0000 1139456 1580278309.80 151.5192 59.9991 32.0000 1.9862 1.9880 417.7873 418.2494 0.0694 -1.0000 -1.0000 1139503 1580278309.90 151.5189 59.9991 32.0000 1.9856 1.9874 417.6700 418.1321 0.0693 -1.0000 -1.0000 1139581 1580278310.00 151.5189 59.9991 32.0000 1.9866 1.9884 417.7578 418.2190 0.0693 -1.0000 -1.0000 1139659 1580278310.10 151.5189 59.9991 32.0000 1.9868 1.9886 417.6064 418.0691 0.0695 -1.0000 -1.0000 1139722 1580278310.20 151.5189 59.9991 32.0000 1.9872 1.9890 417.5946 418.0571 0.0694 -1.0000 -1.0000 1139972 1580278310.30 151.5189 59.9991 32.0000 1.9860 1.9878 417.6340 418.0962 0.0695 -1.0000 -1.0000 1140034 1580278310.40 151.5189 59.9991 32.0000 1.9863 1.9881 417.7416 418.2045 0.0696 -1.0000 -1.0000 1140097 1580278310.50 151.5378 59.9991 32.0000 1.9854 1.9872 417.7702 418.2334 0.0695 -1.0000 -1.0000 1140175 1580278310.60 151.5378 59.9991 32.0000 1.9869 1.9888 417.6427 418.1057 0.0696 -1.0000 -1.0000 1140253 1580278310.70 151.5378 59.9991 32.0000 1.9880 1.9898 417.4973 417.9600 0.0695 -1.0000 -1.0000 1140956 1580278310.80 151.5378 59.9991 32.0000 1.9868 1.9887 417.5048 417.9668 0.0694 -1.0000 -1.0000 1141019 1580278310.90 151.5378 59.9991 32.0000 1.9861 1.9879 417.7138 418.1770 0.0696 -1.0000 -1.0000 1141097 1580278311.00 151.5203 59.9991 32.0000 1.9863 1.9882 417.6806 418.1435 0.0696 -1.0000 -1.0000 1141159 1580278311.10 151.5203 59.9991 32.0000 1.9871 1.9890 417.5247 417.9876 0.0695 -1.0000 -1.0000 1141222 1580278311.20 151.5203 59.9991 32.0000 1.9870 1.9888 417.5457 418.0071 0.0693 -1.0000 -1.0000 1141284 1580278311.30 151.5203 59.9991 32.0000 1.9863 1.9881 417.6601 418.1214 0.0694 -1.0000 -1.0000 1141347 1580278311.40 151.5203 59.9991 32.0000 1.9856 1.9874 417.6968 418.1600 0.0696 -1.0000 -1.0000 1141425 1580278311.50 151.5208 59.9991 32.0000 1.9857 1.9875 417.6201 418.0825 0.0694 -1.0000 -1.0000 1141488 1580278311.60 151.5271 59.9991 32.0000 1.9861 1.9880 417.4514 417.9127 0.0694 -1.0000 -1.0000 1141550 1580278311.70 151.5271 59.9991 32.0000 1.9856 1.9874 417.5808 418.0437 0.0695 -1.0000 -1.0000 1141628 1580278311.80 151.5271 59.9991 32.0000 1.9862 1.9881 417.6578 418.1206 0.0695 -1.0000 -1.0000 1141691 1580278311.90 151.5271 59.9991 32.0000 1.9858 1.9876 417.7161 418.1774 0.0693 -1.0000 -1.0000 1141753 1580278312.00 151.5271 59.9991 32.0000 1.9858 1.9876 417.6499 418.1121 0.0695 -1.0000 -1.0000 1141816 1580278312.10 151.4936 59.9991 32.0000 1.9866 1.9884 417.5274 417.9894 0.0694 -1.0000 -1.0000 1141894 1580278312.20 151.4936 59.9991 32.0000 1.9859 1.9877 417.5894 418.0507 0.0693 -1.0000 -1.0000 1141956 1580278312.30 151.4936 59.9991 32.0000 1.9857 1.9875 417.7230 418.1862 0.0696 -1.0000 -1.0000 1142238 1580278312.40 151.4936 59.9991 32.0000 1.9857 1.9875 417.6503 418.1143 0.0697 -1.0000 -1.0000 1142300 1580278312.50 151.4936 59.9991 32.0000 1.9862 1.9880 417.4839 417.9465 0.0695 -1.0000 -1.0000 1142363 1580278312.60 151.4515 59.9991 32.0000 1.9873 1.9891 417.4104 417.8726 0.0695 -1.0000 -1.0000 1142441 1580278312.70 151.4437 59.9991 32.0000 1.9867 1.9885 417.4806 417.9424 0.0694 -1.0000 -1.0000 1142503 1580278312.80 151.4437 59.9991 32.0000 1.9856 1.9874 417.7030 418.1646 0.0694 -1.0000 -1.0000 1142738 1580278312.90 151.4437 59.9991 32.0000 1.9851 1.9869 417.7738 418.2366 0.0694 -1.0000 -1.0000 1142800 1580278313.00 151.4437 59.9991 32.0000 1.9859 1.9877 417.6996 418.1623 0.0695 -1.0000 -1.0000 1142863 1580278313.10 151.4437 59.9991 32.0000 1.9860 1.9878 417.5089 417.9707 0.0694 -1.0000 -1.0000 1142941 1580278313.20 151.4698 59.9991 32.0000 1.9856 1.9874 417.4611 417.9233 0.0695 -1.0000 -1.0000 1143003 1580278313.30 151.4698 59.9991 32.0000 1.9862 1.9880 417.7380 418.2008 0.0694 -1.0000 -1.0000 1143238 1580278313.40 151.4698 59.9991 32.0000 1.9869 1.9887 417.6451 418.1073 0.0694 -1.0000 -1.0000 1143316 1580278313.50 151.4698 59.9991 32.0000 1.9870 1.9888 417.5218 417.9834 0.0694 -1.0000 -1.0000 1143378 1580278313.60 151.4698 59.9991 32.0000 1.9868 1.9886 417.5194 417.9810 0.0693 -1.0000 -1.0000 1143441 1580278313.70 151.4721 59.9991 32.0000 1.9865 1.9883 417.6785 418.1413 0.0695 -1.0000 -1.0000 1143503 1580278313.80 151.4721 59.9991 32.0000 1.9863 1.9881 417.7743 418.2375 0.0695 -1.0000 -1.0000 1143800 1580278313.90 151.4721 59.9991 32.0000 1.9863 1.9881 417.7140 418.1763 0.0694 -1.0000 -1.0000 1143863 1580278314.00 151.4721 59.9991 32.0000 1.9870 1.9888 417.5486 418.0095 0.0692 -1.0000 -1.0000 1143941 1580278314.10 151.4721 59.9991 32.0000 1.9876 1.9894 417.5086 417.9696 0.0693 -1.0000 -1.0000 1144003 1580278314.20 151.4721 59.9991 32.0000 1.9872 1.9890 417.4549 417.9164 0.0694 -1.0000 -1.0000 1144066 1580278314.30 151.5744 59.9991 32.0000 1.9859 1.9877 417.7014 418.1640 0.0695 -1.0000 -1.0000 1144331 1580278314.40 151.5744 59.9991 32.0000 1.9861 1.9879 417.6834 418.1450 0.0694 -1.0000 -1.0000 1144394 1580278314.50 151.5744 59.9991 32.0000 1.9869 1.9888 417.6344 418.0970 0.0695 -1.0000 -1.0000 1144456 1580278314.60 151.5744 59.9991 32.0000 1.9870 1.9888 417.5888 418.0506 0.0694 -1.0000 -1.0000 1144519 1580278314.70 151.5744 59.9991 32.0000 1.9863 1.9881 417.6259 418.0887 0.0695 -1.0000 -1.0000 1144581 1580278314.80 151.5797 59.9991 32.0000 1.9866 1.9884 417.6143 418.0764 0.0694 -1.0000 -1.0000 1144878 1580278314.90 151.5797 59.9991 32.0000 1.9858 1.9876 417.7829 418.2457 0.0695 -1.0000 -1.0000 1144941 1580278315.00 151.5797 59.9991 32.0000 1.9859 1.9877 417.6824 418.1450 0.0695 -1.0000 -1.0000 1145003 1580278315.10 151.5797 59.9991 32.0000 1.9874 1.9892 417.5574 418.0191 0.0694 -1.0000 -1.0000 1145081 1580278315.20 151.5797 59.9991 32.0000 1.9866 1.9884 417.5433 418.0049 0.0694 -1.0000 -1.0000 1145159 1580278315.30 151.5694 59.9991 32.0000 1.9866 1.9884 417.5896 418.0511 0.0694 -1.0000 -1.0000 1145425 1580278315.40 151.5603 59.9991 32.0000 1.9856 1.9875 417.6600 418.1223 0.0695 -1.0000 -1.0000 1145503 1580278315.50 151.5603 59.9991 32.0000 1.9859 1.9877 417.7064 418.1686 0.0694 -1.0000 -1.0000 1145566 1580278315.60 151.5603 59.9991 32.0000 1.9870 1.9888 417.5448 418.0066 0.0694 -1.0000 -1.0000 1145628 1580278315.70 151.5603 59.9991 32.0000 1.9870 1.9888 417.5123 417.9737 0.0692 -1.0000 -1.0000 1145706 1580278315.80 151.5603 59.9991 32.0000 1.9857 1.9875 417.5881 418.0495 0.0694 -1.0000 -1.0000 1145972 1580278315.90 151.5255 59.9991 32.0000 1.9858 1.9876 417.7675 418.2298 0.0694 -1.0000 -1.0000 1146034 1580278316.00 151.5255 59.9991 32.0000 1.9864 1.9882 417.7566 418.2181 0.0693 -1.0000 -1.0000 1146113 1580278316.10 151.5255 59.9991 32.0000 1.9867 1.9885 417.6329 418.0959 0.0695 -1.0000 -1.0000 1146175 1580278316.20 151.5255 59.9991 32.0000 1.9869 1.9887 417.5095 417.9714 0.0694 -1.0000 -1.0000 1146238 1580278316.30 151.5255 59.9991 32.0000 1.9866 1.9884 417.5961 418.0587 0.0696 -1.0000 -1.0000 1146503 1580278316.40 151.5006 59.9991 32.0000 1.9864 1.9882 417.6344 418.0971 0.0695 -1.0000 -1.0000 1146566 1580278316.50 151.5006 59.9991 32.0000 1.9851 1.9869 417.6767 418.1387 0.0695 -1.0000 -1.0000 1146628 1580278316.60 151.5006 59.9991 32.0000 1.9866 1.9885 417.5247 417.9876 0.0695 -1.0000 -1.0000 1146706 1580278316.70 151.5006 59.9991 32.0000 1.9867 1.9885 417.3779 417.8390 0.0693 -1.0000 -1.0000 1146769 1580278316.80 151.5006 59.9991 32.0000 1.9869 1.9887 417.5406 418.0027 0.0695 -1.0000 -1.0000 1146831 1580278316.90 151.5006 59.9991 32.0000 1.9865 1.9883 417.7051 418.1674 0.0694 -1.0000 -1.0000 1146909 1580278317.00 151.5008 59.9991 32.0000 1.9864 1.9882 417.7570 418.2189 0.0694 -1.0000 -1.0000 1146972 1580278317.10 151.5008 59.9991 32.0000 1.9865 1.9883 417.6672 418.1294 0.0695 -1.0000 -1.0000 1147050 1580278317.20 151.5008 59.9991 32.0000 1.9870 1.9888 417.5005 417.9633 0.0696 -1.0000 -1.0000 1147113 1580278317.30 151.5008 59.9991 32.0000 1.9864 1.9882 417.6399 418.1019 0.0694 -1.0000 -1.0000 1147175 1580278317.40 151.5008 59.9991 32.0000 1.9860 1.9878 417.6825 418.1443 0.0694 -1.0000 -1.0000 1147253 1580278317.50 151.5031 59.9991 32.0000 1.9862 1.9880 417.6922 418.1549 0.0695 -1.0000 -1.0000 1147316 1580278317.60 151.5031 59.9991 32.0000 1.9862 1.9880 417.6903 418.1518 0.0693 -1.0000 -1.0000 1147378 1580278317.70 151.5031 59.9991 32.0000 1.9868 1.9886 417.5547 418.0172 0.0696 -1.0000 -1.0000 1147441 1580278317.80 151.5031 59.9991 32.0000 1.9863 1.9881 417.6878 418.1508 0.0694 -1.0000 -1.0000 1147503 1580278317.90 151.5031 59.9991 32.0000 1.9853 1.9871 417.6321 418.0933 0.0693 -1.0000 -1.0000 1147894 1580278318.00 151.5004 59.9991 32.0000 1.9860 1.9878 417.7536 418.2160 0.0694 -1.0000 -1.0000 1147956 1580278318.10 151.4960 59.9991 32.0000 1.9865 1.9883 417.6188 418.0813 0.0695 -1.0000 -1.0000 1148019 1580278318.20 151.4960 59.9991 32.0000 1.9867 1.9885 417.5526 418.0149 0.0694 -1.0000 -1.0000 1148082 1580278318.30 151.4960 59.9991 32.0000 1.9869 1.9887 417.5420 418.0038 0.0693 -1.0000 -1.0000 1148159 1580278318.40 151.4960 59.9991 32.0000 1.9858 1.9876 417.5915 418.0528 0.0693 -1.0000 -1.0000 1148988 1580278318.50 151.4960 59.9991 32.0000 1.9857 1.9875 417.7246 418.1871 0.0694 -1.0000 -1.0000 1149050 1580278318.60 151.4888 59.9991 32.0000 1.9862 1.9880 417.7175 418.1791 0.0693 -1.0000 -1.0000 1149113 1580278318.70 151.4888 59.9991 32.0000 1.9864 1.9882 417.6818 418.1451 0.0696 -1.0000 -1.0000 1149175 1580278318.80 151.4888 59.9991 32.0000 1.9864 1.9882 417.4839 417.9460 0.0694 -1.0000 -1.0000 1149238 1580278318.90 151.4888 59.9991 32.0000 1.9863 1.9881 417.5014 417.9636 0.0694 -1.0000 -1.0000 1149316 1580278319.00 151.4888 59.9991 32.0000 1.9859 1.9877 417.6334 418.0956 0.0694 -1.0000 -1.0000 1149378 1580278319.10 151.5143 59.9991 32.0000 1.9861 1.9879 417.7264 418.1882 0.0693 -1.0000 -1.0000 1149456 1580278319.20 151.5173 59.9991 32.0000 1.9859 1.9877 417.6696 418.1312 0.0693 -1.0000 -1.0000 1149519 1580278319.30 151.5173 59.9991 32.0000 1.9865 1.9883 417.5407 418.0027 0.0695 -1.0000 -1.0000 1149582 1580278319.40 151.5173 59.9991 32.0000 1.9867 1.9885 417.4670 417.9293 0.0695 -1.0000 -1.0000 1149644 1580278319.50 151.5173 59.9991 32.0000 1.9865 1.9883 417.4666 417.9287 0.0694 -1.0000 -1.0000 1150003 1580278319.60 151.5173 59.9991 32.0000 1.9862 1.9880 417.6210 418.0832 0.0695 -1.0000 -1.0000 1150066 1580278319.70 151.4370 59.9986 32.0000 1.9861 1.9879 417.7963 418.2592 0.0695 -1.0000 -1.0000 1150144 1580278319.80 151.4370 59.9986 32.0000 1.9858 1.9876 417.6866 418.1481 0.0693 -1.0000 -1.0000 1150206 1580278319.90 151.4370 59.9986 32.0000 1.9864 1.9882 417.5009 417.9625 0.0694 -1.0000 -1.0000 1150269 1580278320.00 151.4370 59.9986 32.0000 1.9862 1.9880 417.5126 417.9742 0.0694 -1.0000 -1.0000 1150347 1580278320.10 151.4370 59.9986 32.0000 1.9855 1.9873 417.6113 418.0739 0.0695 -1.0000 -1.0000 1150409 1580278320.20 151.4370 59.9986 32.0000 1.9861 1.9879 417.7492 418.2124 0.0696 -1.0000 -1.0000 1150472 1580278320.30 151.4370 59.9986 32.0000 1.9865 1.9883 417.6490 418.1105 0.0693 -1.0000 -1.0000 1150534 1580278320.40 151.4370 59.9986 32.0000 1.9866 1.9884 417.4714 417.9331 0.0694 -1.0000 -1.0000 1150597 1580278320.50 151.4370 59.9986 32.0000 1.9863 1.9881 417.3958 417.8572 0.0693 -1.0000 -1.0000 1150659 1580278320.60 151.4370 59.9986 32.0000 1.9862 1.9880 417.5373 417.9988 0.0693 -1.0000 -1.0000 1150738 1580278320.70 151.4377 59.9986 32.0000 1.9857 1.9875 417.6947 418.1565 0.0694 -1.0000 -1.0000 1150800 1580278320.80 151.4407 59.9986 32.0000 1.9861 1.9879 417.7143 418.1772 0.0695 -1.0000 -1.0000 1150863 1580278320.90 151.4407 59.9986 32.0000 1.9860 1.9878 417.6254 418.0876 0.0694 -1.0000 -1.0000 1150941 1580278321.00 151.4407 59.9986 32.0000 1.9869 1.9887 417.6060 418.0681 0.0694 -1.0000 -1.0000 1151003 1580278321.10 151.4407 59.9986 32.0000 1.9862 1.9881 417.6604 418.1228 0.0694 -1.0000 -1.0000 1151066 1580278321.20 151.4407 59.9986 32.0000 1.9855 1.9873 417.6576 418.1202 0.0695 -1.0000 -1.0000 1151128 1580278321.30 151.3953 59.9986 32.0000 1.9853 1.9871 417.7363 418.1996 0.0696 -1.0000 -1.0000 1151191 1580278321.40 151.3907 59.9986 32.0000 1.9870 1.9889 417.5350 417.9977 0.0695 -1.0000 -1.0000 1151269 1580278321.50 151.3907 59.9986 32.0000 1.9870 1.9888 417.4798 417.9415 0.0694 -1.0000 -1.0000 1151456 1580278321.60 151.3907 59.9986 32.0000 1.9866 1.9884 417.4423 417.9039 0.0694 -1.0000 -1.0000 1151519 1580278321.70 151.3907 59.9986 32.0000 1.9866 1.9884 417.5368 417.9998 0.0696 -1.0000 -1.0000 1151597 1580278321.80 151.3907 59.9986 32.0000 1.9866 1.9884 417.7962 418.2579 0.0694 -1.0000 -1.0000 1151659 1580278321.90 151.4609 59.9986 32.0000 1.9861 1.9879 417.7637 418.2262 0.0694 -1.0000 -1.0000 1151722 1580278322.00 151.4609 59.9986 32.0000 1.9859 1.9877 417.7236 418.1848 0.0693 -1.0000 -1.0000 1151956 1580278322.10 151.4609 59.9986 32.0000 1.9866 1.9884 417.6314 418.0938 0.0695 -1.0000 -1.0000 1152019 1580278322.20 151.4609 59.9986 32.0000 1.9861 1.9879 417.6625 418.1249 0.0694 -1.0000 -1.0000 1152082 1580278322.30 151.4609 59.9986 32.0000 1.9860 1.9878 417.8198 418.2819 0.0694 -1.0000 -1.0000 1152159 1580278322.40 151.4659 59.9986 32.0000 1.9863 1.9881 417.8303 418.2916 0.0694 -1.0000 -1.0000 1152222 1580278322.50 151.4881 59.9986 32.0000 1.9868 1.9887 417.5897 418.0523 0.0694 -1.0000 -1.0000 1152644 1580278322.60 151.4881 59.9986 32.0000 1.9868 1.9886 417.6010 418.0617 0.0692 -1.0000 -1.0000 1152722 1580278322.70 151.4881 59.9986 32.0000 1.9859 1.9877 417.6977 418.1592 0.0693 -1.0000 -1.0000 1152784 1580278322.80 151.4881 59.9986 32.0000 1.9864 1.9882 417.7078 418.1695 0.0694 -1.0000 -1.0000 1152847 1580278322.90 151.4881 59.9986 32.0000 1.9866 1.9884 417.6468 418.1089 0.0694 -1.0000 -1.0000 1152909 1580278323.00 151.5878 59.9986 32.0000 1.9869 1.9887 417.5639 418.0255 0.0694 -1.0000 -1.0000 1153159 1580278323.10 151.5878 59.9986 32.0000 1.9868 1.9886 417.5161 417.9778 0.0693 -1.0000 -1.0000 1153222 1580278323.20 151.5878 59.9986 32.0000 1.9864 1.9882 417.5482 418.0101 0.0694 -1.0000 -1.0000 1153284 1580278323.30 151.5878 59.9986 32.0000 1.9864 1.9882 417.7627 418.2253 0.0694 -1.0000 -1.0000 1153347 1580278323.40 151.5878 59.9986 32.0000 1.9861 1.9879 417.6591 418.1204 0.0693 -1.0000 -1.0000 1153425 1580278323.50 151.5175 59.9986 32.0000 1.9868 1.9886 417.4676 417.9298 0.0695 -1.0000 -1.0000 1153488 1580278323.60 151.5175 59.9986 32.0000 1.9859 1.9877 417.5091 417.9700 0.0693 -1.0000 -1.0000 1153675 1580278323.70 151.5175 59.9986 32.0000 1.9852 1.9870 417.6167 418.0787 0.0695 -1.0000 -1.0000 1153738 1580278323.80 151.5175 59.9986 32.0000 1.9860 1.9878 417.7116 418.1739 0.0694 -1.0000 -1.0000 1153800 1580278323.90 151.5175 59.9986 32.0000 1.9859 1.9877 417.6538 418.1163 0.0695 -1.0000 -1.0000 1153863 1580278324.00 151.5175 59.9986 32.0000 1.9872 1.9890 417.6268 418.0891 0.0695 -1.0000 -1.0000 1153941 1580278324.10 151.5013 59.9986 32.0000 1.9862 1.9880 417.4847 417.9474 0.0696 -1.0000 -1.0000 1154113 1580278324.20 151.5013 59.9986 32.0000 1.9865 1.9883 417.5000 417.9617 0.0694 -1.0000 -1.0000 1154191 1580278324.30 151.5013 59.9986 32.0000 1.9861 1.9879 417.6672 418.1285 0.0693 -1.0000 -1.0000 1154269 1580278324.40 151.5013 59.9986 32.0000 1.9850 1.9868 417.5668 418.0288 0.0695 -1.0000 -1.0000 1154331 1580278324.50 151.5013 59.9986 32.0000 1.9863 1.9881 417.3838 417.8462 0.0695 -1.0000 -1.0000 1154394 1580278324.60 151.4773 59.9980 32.0000 1.9868 1.9886 417.4376 417.8998 0.0695 -1.0000 -1.0000 1154644 1580278324.70 151.4773 59.9980 32.0000 1.9864 1.9882 417.6031 418.0650 0.0693 -1.0000 -1.0000 1154706 1580278324.80 151.4773 59.9980 32.0000 1.9861 1.9879 417.6996 418.1615 0.0694 -1.0000 -1.0000 1154769 1580278324.90 151.4773 59.9980 32.0000 1.9866 1.9884 417.5923 418.0540 0.0693 -1.0000 -1.0000 1154831 1580278325.00 151.4773 59.9980 32.0000 1.9866 1.9884 417.5177 417.9795 0.0694 -1.0000 -1.0000 1154909 1580278325.10 151.4665 59.9980 32.0000 1.9864 1.9882 417.4380 417.8995 0.0694 -1.0000 -1.0000 1155144 1580278325.20 151.4230 59.9980 32.0000 1.9864 1.9882 417.5710 418.0331 0.0694 -1.0000 -1.0000 1155206 1580278325.30 151.4230 59.9980 32.0000 1.9859 1.9877 417.6272 418.0893 0.0694 -1.0000 -1.0000 1155269 1580278325.40 151.4230 59.9980 32.0000 1.9860 1.9878 417.7823 418.2451 0.0695 -1.0000 -1.0000 1155331 1580278325.50 151.4230 59.9980 32.0000 1.9863 1.9881 417.6036 418.0657 0.0694 -1.0000 -1.0000 1155394 1580278325.60 151.4230 59.9980 32.0000 1.9871 1.9889 417.4066 417.8687 0.0694 -1.0000 -1.0000 1155456 1580278325.70 151.4925 59.9980 32.0000 1.9865 1.9883 417.6318 418.0928 0.0692 -1.0000 -1.0000 1155535 1580278325.80 151.4925 59.9980 32.0000 1.9868 1.9886 417.6441 418.1054 0.0694 -1.0000 -1.0000 1155597 1580278325.90 151.4925 59.9980 32.0000 1.9868 1.9886 417.7204 418.1818 0.0692 -1.0000 -1.0000 1155659 1580278326.00 151.4925 59.9980 32.0000 1.9869 1.9887 417.6442 418.1063 0.0694 -1.0000 -1.0000 1155738 1580278326.10 151.4925 59.9980 32.0000 1.9872 1.9890 417.5185 417.9803 0.0694 -1.0000 -1.0000 1156503 1580278326.20 151.5392 59.9980 32.0000 1.9876 1.9894 417.4742 417.9361 0.0694 -1.0000 -1.0000 1156566 1580278326.30 151.5392 59.9980 32.0000 1.9866 1.9884 417.5908 418.0519 0.0693 -1.0000 -1.0000 1156628 1580278326.40 151.5392 59.9980 32.0000 1.9861 1.9879 417.7045 418.1669 0.0694 -1.0000 -1.0000 1156691 1580278326.50 151.5392 59.9980 32.0000 1.9861 1.9879 417.6672 418.1294 0.0694 -1.0000 -1.0000 1156753 1580278326.60 151.5392 59.9980 32.0000 1.9865 1.9883 417.6239 418.0859 0.0694 -1.0000 -1.0000 1156831 1580278326.70 151.5392 59.9980 32.0000 1.9867 1.9886 417.6345 418.0964 0.0694 -1.0000 -1.0000 1156894 1580278326.80 151.5738 59.9980 32.0000 1.9860 1.9878 417.7500 418.2122 0.0694 -1.0000 -1.0000 1156956 1580278326.90 151.5738 59.9980 32.0000 1.9857 1.9875 417.7585 418.2211 0.0694 -1.0000 -1.0000 1157034 1580278327.00 151.5738 59.9980 32.0000 1.9863 1.9881 417.6911 418.1530 0.0694 -1.0000 -1.0000 1157097 1580278327.10 151.5738 59.9980 32.0000 1.9873 1.9891 417.5019 417.9633 0.0693 -1.0000 -1.0000 1157159 1580278327.20 151.5738 59.9980 32.0000 1.9862 1.9880 417.5626 418.0245 0.0694 -1.0000 -1.0000 1157238 1580278327.30 151.5959 59.9980 32.0000 1.9863 1.9882 417.6623 418.1242 0.0693 -1.0000 -1.0000 1157316 1580278327.40 151.6056 59.9980 32.0000 1.9857 1.9875 417.7228 418.1841 0.0693 -1.0000 -1.0000 1157378 1580278327.50 151.6056 59.9980 32.0000 1.9860 1.9878 417.6678 418.1313 0.0696 -1.0000 -1.0000 1157441 1580278327.60 151.6056 59.9980 32.0000 1.9872 1.9890 417.6313 418.0933 0.0694 -1.0000 -1.0000 1157503 1580278327.70 151.6056 59.9980 32.0000 1.9867 1.9885 417.5404 418.0024 0.0694 -1.0000 -1.0000 1157581 1580278327.80 151.6034 59.9980 32.0000 1.9867 1.9885 417.7320 418.1937 0.0694 -1.0000 -1.0000 1157644 1580278327.90 151.5582 59.9980 32.0000 1.9861 1.9880 417.7833 418.2459 0.0695 -1.0000 -1.0000 1157706 1580278328.00 151.5582 59.9980 32.0000 1.9870 1.9888 417.7560 418.2183 0.0694 -1.0000 -1.0000 1157785 1580278328.10 151.5582 59.9980 32.0000 1.9868 1.9886 417.6307 418.0929 0.0694 -1.0000 -1.0000 1157988 1580278328.20 151.5582 59.9980 32.0000 1.9868 1.9886 417.6039 418.0663 0.0694 -1.0000 -1.0000 1158050 1580278328.30 151.5582 59.9980 32.0000 1.9871 1.9889 417.5355 417.9971 0.0694 -1.0000 -1.0000 1158128 1580278328.40 151.4969 59.9980 32.0000 1.9865 1.9883 417.6870 418.1491 0.0694 -1.0000 -1.0000 1158191 1580278328.50 151.4969 59.9980 32.0000 1.9859 1.9877 417.7133 418.1748 0.0693 -1.0000 -1.0000 1158253 1580278328.60 151.4969 59.9980 32.0000 1.9858 1.9876 417.6378 418.0996 0.0694 -1.0000 -1.0000 1158347 1580278328.70 151.4969 59.9980 32.0000 1.9867 1.9885 417.6075 418.0698 0.0694 -1.0000 -1.0000 1158738 1580278328.80 151.4969 59.9980 32.0000 1.9877 1.9895 417.5260 417.9868 0.0692 -1.0000 -1.0000 1158800 1580278328.90 151.4969 59.9980 32.0000 1.9872 1.9891 417.6214 418.0827 0.0693 -1.0000 -1.0000 1158863 1580278329.00 151.4684 59.9980 32.0000 1.9865 1.9883 417.7657 418.2281 0.0694 -1.0000 -1.0000 1158925 1580278329.10 151.4684 59.9980 32.0000 1.9872 1.9890 417.5916 418.0522 0.0692 -1.0000 -1.0000 1159003 1580278329.20 151.4684 59.9980 32.0000 1.9871 1.9889 417.5581 418.0194 0.0693 -1.0000 -1.0000 1159284 1580278329.30 151.4684 59.9980 32.0000 1.9858 1.9876 417.6088 418.0691 0.0691 -1.0000 -1.0000 1159347 1580278329.40 151.4684 59.9980 32.0000 1.9864 1.9882 417.7572 418.2178 0.0693 -1.0000 -1.0000 1159425 1580278329.50 151.4563 59.9980 32.0000 1.9860 1.9878 417.6671 418.1287 0.0693 -1.0000 -1.0000 1159488 1580278329.60 151.4499 59.9980 32.0000 1.9866 1.9884 417.5628 418.0238 0.0693 -1.0000 -1.0000 1159550 1580278329.70 151.4499 59.9980 32.0000 1.9869 1.9887 417.4765 417.9385 0.0694 -1.0000 -1.0000 1159753 1580278329.80 151.4499 59.9980 32.0000 1.9868 1.9886 417.4615 417.9226 0.0693 -1.0000 -1.0000 1159816 1580278329.90 151.4499 59.9980 32.0000 1.9857 1.9875 417.6206 418.0829 0.0694 -1.0000 -1.0000 1159878 1580278330.00 151.4520 59.9980 32.0000 1.9868 1.9886 417.6118 418.0737 0.0694 -1.0000 -1.0000 1159941 1580278330.10 151.5428 59.9987 32.0000 1.9869 1.9887 417.4859 417.9474 0.0693 -1.0000 -1.0000 1200003 1580278330.20 151.5428 59.9987 32.0000 1.9862 1.9880 417.3984 417.8588 0.0692 -1.0000 -1.0000 1200238 1580278330.30 151.5428 59.9987 32.0000 1.9861 1.9879 417.5433 418.0047 0.0693 -1.0000 -1.0000 1200316 1580278330.40 151.5428 59.9987 32.0000 1.9856 1.9874 417.6620 418.1233 0.0693 -1.0000 -1.0000 1200378 1580278330.50 151.5428 59.9987 32.0000 1.9862 1.9880 417.6974 418.1588 0.0693 -1.0000 -1.0000 1200441 1580278330.60 151.5428 59.9987 32.0000 1.9864 1.9882 417.5564 418.0171 0.0693 -1.0000 -1.0000 1200519 1580278330.70 151.5553 59.9987 32.0000 1.9870 1.9889 417.4913 417.9524 0.0693 -1.0000 -1.0000 1200863 1580278330.80 151.5553 59.9987 32.0000 1.9870 1.9889 417.6149 418.0772 0.0694 -1.0000 -1.0000 1200925 1580278330.90 151.5553 59.9987 32.0000 1.9866 1.9884 417.7280 418.1898 0.0693 -1.0000 -1.0000 1201003 1580278331.00 151.5553 59.9987 32.0000 1.9858 1.9876 417.7397 418.2009 0.0692 -1.0000 -1.0000 1201066 1580278331.10 151.5553 59.9987 32.0000 1.9859 1.9877 417.6384 418.1004 0.0694 -1.0000 -1.0000 1201159 1580278331.20 151.5553 59.9987 32.0000 1.9862 1.9880 417.4952 417.9567 0.0693 -1.0000 -1.0000 1201222 1580278331.30 151.4293 59.9987 32.0000 1.9870 1.9888 417.5191 417.9804 0.0693 -1.0000 -1.0000 1201284 1580278331.40 151.4293 59.9987 32.0000 1.9864 1.9882 417.7036 418.1664 0.0695 -1.0000 -1.0000 1201363 1580278331.50 151.4293 59.9987 32.0000 1.9859 1.9877 417.6921 418.1543 0.0695 -1.0000 -1.0000 1201425 1580278331.60 151.4293 59.9987 32.0000 1.9868 1.9886 417.6288 418.0916 0.0695 -1.0000 -1.0000 1201488 1580278331.70 151.4293 59.9987 32.0000 1.9871 1.9890 417.4994 417.9613 0.0694 -1.0000 -1.0000 1201566 1580278331.80 151.4241 59.9987 32.0000 1.9867 1.9886 417.5587 418.0203 0.0694 -1.0000 -1.0000 1202003 1580278331.90 151.4241 59.9987 32.0000 1.9861 1.9879 417.6685 418.1310 0.0695 -1.0000 -1.0000 1202066 1580278332.00 151.4241 59.9987 32.0000 1.9859 1.9877 417.7297 418.1910 0.0693 -1.0000 -1.0000 1202144 1580278332.10 151.4241 59.9987 32.0000 1.9865 1.9883 417.6472 418.1088 0.0694 -1.0000 -1.0000 1202206 1580278332.20 151.4241 59.9987 32.0000 1.9869 1.9887 417.4584 417.9204 0.0694 -1.0000 -1.0000 1202269 1580278332.30 151.4802 59.9987 32.0000 1.9861 1.9879 417.6874 418.1495 0.0694 -1.0000 -1.0000 1202331 1580278332.40 151.5139 59.9987 32.0000 1.9861 1.9879 417.7626 418.2249 0.0694 -1.0000 -1.0000 1202394 1580278332.50 151.5139 59.9987 32.0000 1.9869 1.9887 417.7016 418.1632 0.0693 -1.0000 -1.0000 1202456 1580278332.60 151.5139 59.9987 32.0000 1.9864 1.9882 417.5712 418.0329 0.0694 -1.0000 -1.0000 1202534 1580278332.70 151.5139 59.9987 32.0000 1.9862 1.9880 417.4956 417.9573 0.0694 -1.0000 -1.0000 1202597 1580278332.80 151.5139 59.9987 32.0000 1.9860 1.9878 417.5800 418.0420 0.0694 -1.0000 -1.0000 1202722 1580278332.90 151.5580 59.9987 32.0000 1.9856 1.9874 417.7720 418.2347 0.0695 -1.0000 -1.0000 1202800 1580278333.00 151.5580 59.9987 32.0000 1.9867 1.9885 417.6498 418.1118 0.0694 -1.0000 -1.0000 1202863 1580278333.10 151.5580 59.9987 32.0000 1.9866 1.9884 417.5109 417.9731 0.0695 -1.0000 -1.0000 1202925 1580278333.20 151.5580 59.9987 32.0000 1.9866 1.9884 417.5378 418.0002 0.0694 -1.0000 -1.0000 1202988 1580278333.30 151.5580 59.9987 32.0000 1.9871 1.9889 417.5188 417.9801 0.0693 -1.0000 -1.0000 1203800 1580278333.40 151.4505 59.9987 32.0000 1.9860 1.9878 417.7274 418.1888 0.0693 -1.0000 -1.0000 1203863 1580278333.50 151.4352 59.9987 32.0000 1.9858 1.9876 417.6079 418.0704 0.0695 -1.0000 -1.0000 1203925 1580278333.60 151.4352 59.9987 32.0000 1.9869 1.9887 417.6036 418.0664 0.0695 -1.0000 -1.0000 1203988 1580278333.70 151.4352 59.9987 32.0000 1.9862 1.9880 417.5271 417.9896 0.0695 -1.0000 -1.0000 1204066 1580278333.80 151.4352 59.9987 32.0000 1.9864 1.9882 417.5540 418.0158 0.0694 -1.0000 -1.0000 1204128 1580278333.90 151.4352 59.9987 32.0000 1.9853 1.9871 417.6984 418.1609 0.0695 -1.0000 -1.0000 1204191 1580278334.00 151.4893 59.9987 32.0000 1.9863 1.9881 417.7838 418.2465 0.0695 -1.0000 -1.0000 1204269 1580278334.10 151.4893 59.9987 32.0000 1.9869 1.9887 417.6436 418.1056 0.0694 -1.0000 -1.0000 1204331 1580278334.20 151.4893 59.9987 32.0000 1.9866 1.9884 417.5339 417.9963 0.0695 -1.0000 -1.0000 1204394 1580278334.30 151.4893 59.9987 32.0000 1.9874 1.9892 417.4252 417.8869 0.0693 -1.0000 -1.0000 1204472 1580278334.40 151.4893 59.9987 32.0000 1.9865 1.9883 417.5222 417.9834 0.0694 -1.0000 -1.0000 1204534 1580278334.50 151.4883 59.9987 32.0000 1.9866 1.9885 417.6816 418.1440 0.0694 -1.0000 -1.0000 1204597 1580278334.60 151.4800 59.9983 32.0000 1.9869 1.9887 417.6180 418.0797 0.0693 -1.0000 -1.0000 1204675 1580278334.70 151.4800 59.9983 32.0000 1.9866 1.9885 417.5108 417.9727 0.0694 -1.0000 -1.0000 1204738 1580278334.80 151.4800 59.9983 32.0000 1.9875 1.9893 417.5606 418.0229 0.0694 -1.0000 -1.0000 1204956 1580278334.90 151.4800 59.9983 32.0000 1.9858 1.9876 417.7701 418.2319 0.0694 -1.0000 -1.0000 1205034 1580278335.00 151.4800 59.9983 32.0000 1.9858 1.9876 417.8070 418.2696 0.0694 -1.0000 -1.0000 1205097 1580278335.10 151.4800 59.9983 32.0000 1.9861 1.9879 417.6497 418.1111 0.0694 -1.0000 -1.0000 1205175 1580278335.20 151.5594 59.9983 32.0000 1.9862 1.9880 417.5836 418.0451 0.0693 -1.0000 -1.0000 1205238 1580278335.30 151.5594 59.9983 32.0000 1.9866 1.9884 417.5154 417.9772 0.0694 -1.0000 -1.0000 1205300 1580278335.40 151.5594 59.9983 32.0000 1.9866 1.9884 417.5642 418.0256 0.0693 -1.0000 -1.0000 1205363 1580278335.50 151.5594 59.9983 32.0000 1.9860 1.9878 417.7303 418.1920 0.0694 -1.0000 -1.0000 1205441 1580278335.60 151.5594 59.9983 32.0000 1.9857 1.9875 417.7096 418.1714 0.0694 -1.0000 -1.0000 1205503 1580278335.70 151.5594 59.9983 32.0000 1.9871 1.9889 417.5574 418.0188 0.0693 -1.0000 -1.0000 1205566 1580278335.80 151.5288 59.9983 32.0000 1.9865 1.9883 417.5508 418.0121 0.0693 -1.0000 -1.0000 1205628 1580278335.90 151.5288 59.9983 32.0000 1.9867 1.9885 417.6501 418.1109 0.0693 -1.0000 -1.0000 1205863 1580278336.00 151.5288 59.9983 32.0000 1.9855 1.9873 417.7527 418.2142 0.0693 -1.0000 -1.0000 1205941 1580278336.10 151.5288 59.9983 32.0000 1.9854 1.9872 417.7083 418.1700 0.0694 -1.0000 -1.0000 1206003 1580278336.20 151.5288 59.9983 32.0000 1.9863 1.9881 417.6540 418.1164 0.0695 -1.0000 -1.0000 1206066 1580278336.30 151.5189 59.9983 32.0000 1.9864 1.9882 417.5805 418.0416 0.0692 -1.0000 -1.0000 1206128 1580278336.40 151.5134 59.9983 32.0000 1.9872 1.9890 417.4771 417.9380 0.0693 -1.0000 -1.0000 1206878 1580278336.50 151.5134 59.9983 32.0000 1.9864 1.9882 417.6097 418.0711 0.0693 -1.0000 -1.0000 1206941 1580278336.60 151.5134 59.9983 32.0000 1.9858 1.9876 417.6412 418.1029 0.0694 -1.0000 -1.0000 1207003 1580278336.70 151.5134 59.9983 32.0000 1.9860 1.9878 417.5912 418.0534 0.0694 -1.0000 -1.0000 1207066 1580278336.80 151.5134 59.9983 32.0000 1.9870 1.9888 417.5153 417.9774 0.0695 -1.0000 -1.0000 1207128 1580278336.90 151.4902 59.9983 32.0000 1.9875 1.9893 417.5169 417.9782 0.0693 -1.0000 -1.0000 1207206 1580278337.00 151.4902 59.9983 32.0000 1.9875 1.9893 417.5441 418.0059 0.0695 -1.0000 -1.0000 1207269 1580278337.10 151.4902 59.9983 32.0000 1.9864 1.9882 417.7284 418.1906 0.0693 -1.0000 -1.0000 1207347 1580278337.20 151.4902 59.9983 32.0000 1.9862 1.9880 417.7968 418.2602 0.0695 -1.0000 -1.0000 1207409 1580278337.30 151.4902 59.9983 32.0000 1.9865 1.9884 417.8073 418.2697 0.0695 -1.0000 -1.0000 1207503 1580278337.40 151.4913 59.9983 32.0000 1.9874 1.9892 417.6516 418.1144 0.0695 -1.0000 -1.0000 1207706 1580278337.50 151.4913 59.9983 32.0000 1.9875 1.9893 417.5981 418.0596 0.0693 -1.0000 -1.0000 1207769 1580278337.60 151.4913 59.9983 32.0000 1.9865 1.9883 417.6965 418.1584 0.0694 -1.0000 -1.0000 1207831 1580278337.70 151.4913 59.9983 32.0000 1.9861 1.9879 417.7114 418.1743 0.0695 -1.0000 -1.0000 1207909 1580278337.80 151.4913 59.9983 32.0000 1.9859 1.9877 417.6907 418.1529 0.0694 -1.0000 -1.0000 1207988 1580278337.90 151.5044 59.9983 32.0000 1.9870 1.9888 417.4580 417.9194 0.0693 -1.0000 -1.0000 1208128 1580278338.00 151.5306 59.9983 32.0000 1.9868 1.9886 417.5422 418.0035 0.0693 -1.0000 -1.0000 1208191 1580278338.10 151.5306 59.9983 32.0000 1.9866 1.9884 417.5921 418.0532 0.0693 -1.0000 -1.0000 1208253 1580278338.20 151.5306 59.9983 32.0000 1.9861 1.9879 417.7547 418.2173 0.0694 -1.0000 -1.0000 1208316 1580278338.30 151.5306 59.9983 32.0000 1.9864 1.9882 417.7423 418.2046 0.0694 -1.0000 -1.0000 1208394 1580278338.40 151.5306 59.9983 32.0000 1.9865 1.9883 417.6822 418.1446 0.0694 -1.0000 -1.0000 1208456 1580278338.50 151.5218 59.9983 32.0000 1.9869 1.9887 417.5611 418.0228 0.0694 -1.0000 -1.0000 1208519 1580278338.60 151.5218 59.9983 32.0000 1.9863 1.9881 417.6173 418.0792 0.0694 -1.0000 -1.0000 1208597 1580278338.70 151.5218 59.9983 32.0000 1.9855 1.9873 417.7430 418.2047 0.0693 -1.0000 -1.0000 1208659 1580278338.80 151.5218 59.9983 32.0000 1.9859 1.9877 417.6980 418.1591 0.0693 -1.0000 -1.0000 1208722 1580278338.90 151.5218 59.9983 32.0000 1.9865 1.9883 417.5987 418.0607 0.0694 -1.0000 -1.0000 1208800 1580278339.00 151.4908 59.9983 32.0000 1.9862 1.9881 417.6560 418.1179 0.0694 -1.0000 -1.0000 1208863 1580278339.10 151.4866 59.9983 32.0000 1.9858 1.9876 417.7490 418.2108 0.0694 -1.0000 -1.0000 1208925 1580278339.20 151.4866 59.9983 32.0000 1.9855 1.9873 417.7521 418.2137 0.0693 -1.0000 -1.0000 1209019 1580278339.30 151.4866 59.9983 32.0000 1.9863 1.9881 417.7139 418.1756 0.0693 -1.0000 -1.0000 1209081 1580278339.40 151.4866 59.9983 32.0000 1.9863 1.9881 417.6381 418.0996 0.0693 -1.0000 -1.0000 1209144 1580278339.50 151.4866 59.9983 32.0000 1.9871 1.9889 417.5215 417.9840 0.0695 -1.0000 -1.0000 1209378 1580278339.60 151.4827 59.9993 32.0000 1.9864 1.9882 417.5005 417.9622 0.0694 -1.0000 -1.0000 1209441 1580278339.70 151.4820 59.9994 32.0000 1.9862 1.9881 417.6498 418.1118 0.0694 -1.0000 -1.0000 1209519 1580278339.80 151.4820 59.9994 32.0000 1.9862 1.9880 417.7568 418.2186 0.0694 -1.0000 -1.0000 1209581 1580278339.90 151.4820 59.9994 32.0000 1.9863 1.9881 417.7334 418.1970 0.0696 -1.0000 -1.0000 1209644 1580278340.00 151.4820 59.9994 32.0000 1.9859 1.9877 417.6547 418.1168 0.0693 -1.0000 -1.0000 1210035 1580278340.10 151.4820 59.9994 32.0000 1.9867 1.9885 417.5705 418.0317 0.0693 -1.0000 -1.0000 1210097 1580278340.20 151.4761 59.9994 32.0000 1.9858 1.9876 417.6380 418.0995 0.0693 -1.0000 -1.0000 1210159 1580278340.30 151.4761 59.9994 32.0000 1.9862 1.9880 417.7212 418.1831 0.0694 -1.0000 -1.0000 1210238 1580278340.40 151.4761 59.9994 32.0000 1.9871 1.9889 417.6981 418.1599 0.0693 -1.0000 -1.0000 1210300 1580278340.50 151.4761 59.9994 32.0000 1.9871 1.9889 417.5361 417.9978 0.0694 -1.0000 -1.0000 1210519 1580278340.60 151.4761 59.9994 32.0000 1.9867 1.9885 417.5006 417.9621 0.0693 -1.0000 -1.0000 1210597 1580278340.70 151.4734 59.9994 32.0000 1.9860 1.9878 417.5952 418.0580 0.0695 -1.0000 -1.0000 1210659 1580278340.80 151.4734 59.9994 32.0000 1.9861 1.9879 417.6925 418.1542 0.0693 -1.0000 -1.0000 1210722 1580278340.90 151.4734 59.9994 32.0000 1.9868 1.9886 417.6896 418.1513 0.0694 -1.0000 -1.0000 1210878 1580278341.00 151.4734 59.9994 32.0000 1.9874 1.9892 417.6662 418.1286 0.0695 -1.0000 -1.0000 1211003 1580278341.10 151.4734 59.9994 32.0000 1.9874 1.9892 417.5065 417.9690 0.0694 -1.0000 -1.0000 1211066 1580278341.20 151.4918 59.9994 32.0000 1.9870 1.9888 417.6174 418.0790 0.0693 -1.0000 -1.0000 1211128 1580278341.30 151.5332 59.9994 32.0000 1.9857 1.9875 417.7377 418.1997 0.0694 -1.0000 -1.0000 1211191 1580278341.40 151.5332 59.9994 32.0000 1.9866 1.9884 417.6380 418.1004 0.0694 -1.0000 -1.0000 1211269 1580278341.50 151.5332 59.9994 32.0000 1.9866 1.9884 417.5629 418.0246 0.0696 -1.0000 -1.0000 1211503 1580278341.60 151.5332 59.9994 32.0000 1.9870 1.9888 417.5548 418.0165 0.0694 -1.0000 -1.0000 1211566 1580278341.70 151.5332 59.9994 32.0000 1.9859 1.9877 417.5960 418.0585 0.0695 -1.0000 -1.0000 1211628 1580278341.80 151.4917 59.9994 32.0000 1.9846 1.9864 417.7269 418.1892 0.0694 -1.0000 -1.0000 1211691 1580278341.90 151.4917 59.9994 32.0000 1.9853 1.9871 417.7131 418.1749 0.0694 -1.0000 -1.0000 1211753 1580278342.00 151.4917 59.9994 32.0000 1.9860 1.9878 417.5897 418.0517 0.0694 -1.0000 -1.0000 1212019 1580278342.10 151.4917 59.9994 32.0000 1.9862 1.9881 417.5687 418.0307 0.0695 -1.0000 -1.0000 1212081 1580278342.20 151.4917 59.9994 32.0000 1.9860 1.9878 417.4297 417.8924 0.0695 -1.0000 -1.0000 1212144 1580278342.30 151.4910 59.9994 32.0000 1.9858 1.9876 417.5399 418.0024 0.0695 -1.0000 -1.0000 1212206 1580278342.40 151.4302 59.9994 32.0000 1.9857 1.9875 417.7380 418.2004 0.0694 -1.0000 -1.0000 1212269 1580278342.50 151.4302 59.9994 32.0000 1.9863 1.9881 417.7812 418.2439 0.0694 -1.0000 -1.0000 1212331 1580278342.60 151.4302 59.9994 32.0000 1.9876 1.9894 417.5597 418.0211 0.0693 -1.0000 -1.0000 1212878 1580278342.70 151.4302 59.9994 32.0000 1.9859 1.9877 417.4954 417.9573 0.0695 -1.0000 -1.0000 1212941 1580278342.80 151.4302 59.9994 32.0000 1.9856 1.9874 417.6737 418.1344 0.0693 -1.0000 -1.0000 1213003 1580278342.90 151.4422 59.9994 32.0000 1.9860 1.9879 417.7183 418.1809 0.0695 -1.0000 -1.0000 1213081 1580278343.00 151.4434 59.9994 32.0000 1.9864 1.9882 417.6878 418.1499 0.0694 -1.0000 -1.0000 1213144 1580278343.10 151.4434 59.9994 32.0000 1.9867 1.9885 417.5223 417.9844 0.0694 -1.0000 -1.0000 1213222 1580278343.20 151.4434 59.9994 32.0000 1.9869 1.9887 417.5327 417.9941 0.0693 -1.0000 -1.0000 1213284 1580278343.30 151.4434 59.9994 32.0000 1.9869 1.9887 417.4813 417.9437 0.0695 -1.0000 -1.0000 1213347 1580278343.40 151.4434 59.9994 32.0000 1.9868 1.9887 417.5910 418.0523 0.0693 -1.0000 -1.0000 1213425 1580278343.50 151.4228 59.9994 32.0000 1.9868 1.9886 417.6584 418.1198 0.0693 -1.0000 -1.0000 1213488 1580278343.60 151.4228 59.9994 32.0000 1.9872 1.9890 417.5995 418.0616 0.0694 -1.0000 -1.0000 1213722 1580278343.70 151.4228 59.9994 32.0000 1.9867 1.9885 417.4638 417.9250 0.0693 -1.0000 -1.0000 1213800 1580278343.80 151.4228 59.9994 32.0000 1.9859 1.9877 417.5991 418.0604 0.0694 -1.0000 -1.0000 1213863 1580278343.90 151.4228 59.9994 32.0000 1.9858 1.9876 417.7256 418.1883 0.0695 -1.0000 -1.0000 1213925 1580278344.00 151.4811 59.9994 32.0000 1.9859 1.9877 417.6663 418.1294 0.0695 -1.0000 -1.0000 1214003 1580278344.10 151.5056 59.9994 32.0000 1.9869 1.9887 417.5726 418.0349 0.0694 -1.0000 -1.0000 1214191 1580278344.20 151.5056 59.9994 32.0000 1.9866 1.9884 417.5251 417.9875 0.0695 -1.0000 -1.0000 1214253 1580278344.30 151.5056 59.9994 32.0000 1.9864 1.9883 417.5563 418.0185 0.0695 -1.0000 -1.0000 1214316 1580278344.40 151.5056 59.9994 32.0000 1.9860 1.9878 417.6363 418.0984 0.0694 -1.0000 -1.0000 1214378 1580278344.50 151.5056 59.9994 32.0000 1.9859 1.9877 417.7633 418.2256 0.0694 -1.0000 -1.0000 1214472 1580278344.60 151.5374 59.9998 32.0000 1.9867 1.9885 417.5127 417.9743 0.0694 -1.0000 -1.0000 1215628 1580278344.70 151.5374 59.9998 32.0000 1.9869 1.9887 417.5296 417.9925 0.0696 -1.0000 -1.0000 1215691 1580278344.80 151.5374 59.9998 32.0000 1.9863 1.9882 417.5910 418.0537 0.0695 -1.0000 -1.0000 1215753 1580278344.90 151.5374 59.9998 32.0000 1.9855 1.9873 417.6781 418.1390 0.0693 -1.0000 -1.0000 1215831 1580278345.00 151.5374 59.9998 32.0000 1.9864 1.9882 417.5796 418.0421 0.0695 -1.0000 -1.0000 1215894 1580278345.10 151.5374 59.9998 32.0000 1.9868 1.9887 417.4414 417.9047 0.0697 -1.0000 -1.0000 1215972 1580278345.20 151.4689 59.9998 32.0000 1.9863 1.9881 417.5355 417.9982 0.0695 -1.0000 -1.0000 1216035 1580278345.30 151.4689 59.9998 32.0000 1.9856 1.9874 417.6785 418.1410 0.0695 -1.0000 -1.0000 1216097 1580278345.40 151.4689 59.9998 32.0000 1.9858 1.9876 417.6919 418.1549 0.0696 -1.0000 -1.0000 1216159 1580278345.50 151.4689 59.9998 32.0000 1.9862 1.9880 417.5360 417.9983 0.0695 -1.0000 -1.0000 1216222 1580278345.60 151.4689 59.9998 32.0000 1.9873 1.9891 417.5032 417.9656 0.0694 -1.0000 -1.0000 1216300 1580278345.70 151.4624 59.9998 32.0000 1.9859 1.9877 417.6540 418.1163 0.0695 -1.0000 -1.0000 1216378 1580278345.80 151.4050 59.9998 32.0000 1.9860 1.9878 417.7526 418.2156 0.0695 -1.0000 -1.0000 1216441 1580278345.90 151.4050 59.9998 32.0000 1.9855 1.9873 417.7213 418.1840 0.0694 -1.0000 -1.0000 1216503 1580278346.00 151.4050 59.9998 32.0000 1.9865 1.9883 417.6034 418.0650 0.0693 -1.0000 -1.0000 1216581 1580278346.10 151.4050 59.9998 32.0000 1.9867 1.9885 417.5138 417.9759 0.0695 -1.0000 -1.0000 1216644 1580278346.20 151.4050 59.9998 32.0000 1.9862 1.9880 417.6393 418.1019 0.0695 -1.0000 -1.0000 1216706 1580278346.30 151.5719 59.9998 32.0000 1.9858 1.9876 417.7632 418.2247 0.0693 -1.0000 -1.0000 1216784 1580278346.40 151.5719 59.9998 32.0000 1.9871 1.9889 417.7316 418.1941 0.0694 -1.0000 -1.0000 1216847 1580278346.50 151.5719 59.9998 32.0000 1.9868 1.9886 417.5302 417.9917 0.0694 -1.0000 -1.0000 1216909 1580278346.60 151.5719 59.9998 32.0000 1.9872 1.9890 417.5985 418.0602 0.0694 -1.0000 -1.0000 1216972 1580278346.70 151.5719 59.9998 32.0000 1.9876 1.9894 417.5552 418.0170 0.0694 -1.0000 -1.0000 1217034 1580278346.80 151.5719 59.9998 32.0000 1.9868 1.9886 417.6363 418.0991 0.0695 -1.0000 -1.0000 1217097 1580278346.90 151.5719 59.9998 32.0000 1.9859 1.9877 417.6649 418.1279 0.0696 -1.0000 -1.0000 1217175 1580278347.00 151.5719 59.9998 32.0000 1.9872 1.9890 417.5914 418.0541 0.0695 -1.0000 -1.0000 1217238 1580278347.10 151.5719 59.9998 32.0000 1.9865 1.9883 417.5147 417.9769 0.0695 -1.0000 -1.0000 1217316 1580278347.20 151.5719 59.9998 32.0000 1.9865 1.9883 417.5888 418.0504 0.0693 -1.0000 -1.0000 1217378 1580278347.30 151.5719 59.9998 32.0000 1.9857 1.9875 417.6572 418.1188 0.0694 -1.0000 -1.0000 1217441 1580278347.40 151.5427 59.9998 32.0000 1.9862 1.9880 417.6723 418.1343 0.0694 -1.0000 -1.0000 1217503 1580278347.50 151.5427 59.9998 32.0000 1.9863 1.9881 417.5799 418.0429 0.0696 -1.0000 -1.0000 1217566 1580278347.60 151.5427 59.9998 32.0000 1.9868 1.9886 417.5037 417.9654 0.0694 -1.0000 -1.0000 1217628 1580278347.70 151.5427 59.9998 32.0000 1.9868 1.9886 417.5333 417.9962 0.0696 -1.0000 -1.0000 1217706 1580278347.80 151.5427 59.9998 32.0000 1.9859 1.9877 417.6608 418.1226 0.0693 -1.0000 -1.0000 1218003 1580278347.90 151.4725 59.9998 32.0000 1.9853 1.9871 417.4642 417.9254 0.0694 -1.0000 -1.0000 1218066 1580278348.00 151.4557 59.9998 32.0000 1.9867 1.9885 417.3936 417.8559 0.0695 -1.0000 -1.0000 1218144 1580278348.10 151.4557 59.9998 32.0000 1.9873 1.9891 417.4706 417.9332 0.0695 -1.0000 -1.0000 1218206 1580278348.20 151.4557 59.9998 32.0000 1.9869 1.9887 417.6262 418.0873 0.0693 -1.0000 -1.0000 1218269 1580278348.30 151.4557 59.9998 32.0000 1.9864 1.9882 417.7382 418.2005 0.0695 -1.0000 -1.0000 1218503 1580278348.40 151.4557 59.9998 32.0000 1.9865 1.9883 417.6139 418.0759 0.0694 -1.0000 -1.0000 1218581 1580278348.50 151.4271 59.9998 32.0000 1.9870 1.9888 417.5509 418.0132 0.0695 -1.0000 -1.0000 1218628 1580278348.60 151.4271 59.9998 32.0000 1.9876 1.9894 417.4432 417.9048 0.0693 -1.0000 -1.0000 1218706 1580278348.70 151.4271 59.9998 32.0000 1.9864 1.9882 417.6213 418.0840 0.0695 -1.0000 -1.0000 1218769 1580278348.80 151.4271 59.9998 32.0000 1.9852 1.9870 417.6712 418.1333 0.0694 -1.0000 -1.0000 1219050 1580278348.90 151.4271 59.9998 32.0000 1.9853 1.9871 417.7589 418.2202 0.0692 -1.0000 -1.0000 1219128 1580278349.00 151.4271 59.9998 32.0000 1.9861 1.9879 417.6267 418.0894 0.0695 -1.0000 -1.0000 1219191 1580278349.10 151.4375 59.9998 32.0000 1.9873 1.9891 417.4644 417.9264 0.0694 -1.0000 -1.0000 1219253 1580278349.20 151.4375 59.9998 32.0000 1.9869 1.9888 417.6130 418.0757 0.0695 -1.0000 -1.0000 1219316 1580278349.30 151.4375 59.9998 32.0000 1.9858 1.9876 417.7443 418.2069 0.0695 -1.0000 -1.0000 1219628 1580278349.40 151.4375 59.9998 32.0000 1.9862 1.9880 417.7033 418.1652 0.0692 -1.0000 -1.0000 1219706 1580278349.50 151.4375 59.9998 32.0000 1.9863 1.9881 417.6023 418.0639 0.0695 -1.0000 -1.0000 1219769 1580278349.60 151.5250 59.9994 32.0000 1.9864 1.9882 417.4485 417.9101 0.0694 -1.0000 -1.0000 1219831 1580278349.70 151.5250 59.9994 32.0000 1.9860 1.9878 417.5419 418.0041 0.0695 -1.0000 -1.0000 1219894 1580278349.80 151.5250 59.9994 32.0000 1.9857 1.9876 417.6276 418.0902 0.0695 -1.0000 -1.0000 1220128 1580278349.90 151.5250 59.9994 32.0000 1.9856 1.9874 417.6953 418.1584 0.0695 -1.0000 -1.0000 1220191 1580278350.00 151.5250 59.9994 32.0000 1.9870 1.9888 417.5677 418.0303 0.0695 -1.0000 -1.0000 1220269 1580278350.10 151.5250 59.9994 32.0000 1.9872 1.9890 417.4617 417.9239 0.0695 -1.0000 -1.0000 1220331 1580278350.20 151.5075 59.9994 32.0000 1.9865 1.9883 417.6890 418.1516 0.0695 -1.0000 -1.0000 1220394 1580278350.30 151.4987 59.9994 32.0000 1.9861 1.9879 417.5611 418.0243 0.0696 -1.0000 -1.0000 1220659 1580278350.40 151.4987 59.9994 32.0000 1.9867 1.9885 417.5618 418.0247 0.0696 -1.0000 -1.0000 1220722 1580278350.50 151.4987 59.9994 32.0000 1.9857 1.9876 417.4842 417.9466 0.0694 -1.0000 -1.0000 1220784 1580278350.60 151.4987 59.9994 32.0000 1.9856 1.9874 417.6302 418.0935 0.0695 -1.0000 -1.0000 1220863 1580278350.70 151.4987 59.9994 32.0000 1.9855 1.9873 417.7816 418.2441 0.0695 -1.0000 -1.0000 1220925 1580278350.80 151.4910 59.9994 32.0000 1.9861 1.9879 417.7451 418.2082 0.0695 -1.0000 -1.0000 1221113 1580278350.90 151.4222 59.9994 32.0000 1.9862 1.9880 417.6056 418.0684 0.0695 -1.0000 -1.0000 1221191 1580278351.00 151.4222 59.9994 32.0000 1.9864 1.9883 417.5395 418.0023 0.0695 -1.0000 -1.0000 1221253 1580278351.10 151.4222 59.9994 32.0000 1.9866 1.9884 417.5279 417.9896 0.0694 -1.0000 -1.0000 1221331 1580278351.20 151.4222 59.9994 32.0000 1.9862 1.9880 417.7294 418.1922 0.0695 -1.0000 -1.0000 1221394 1580278351.30 151.4222 59.9994 32.0000 1.9862 1.9880 417.6765 418.1399 0.0696 -1.0000 -1.0000 1221456 1580278351.40 151.5229 59.9994 32.0000 1.9870 1.9888 417.5715 418.0348 0.0696 -1.0000 -1.0000 1221534 1580278351.50 151.5229 59.9994 32.0000 1.9871 1.9889 417.5185 417.9806 0.0695 -1.0000 -1.0000 1221628 1580278351.60 151.5229 59.9994 32.0000 1.9861 1.9879 417.6788 418.1418 0.0695 -1.0000 -1.0000 1221691 1580278351.70 151.5229 59.9994 32.0000 1.9862 1.9881 417.7170 418.1802 0.0696 -1.0000 -1.0000 1221769 1580278351.80 151.5229 59.9994 32.0000 1.9875 1.9893 417.4959 417.9580 0.0694 -1.0000 -1.0000 1221816 1580278351.90 151.5554 59.9994 32.0000 1.9871 1.9889 417.5006 417.9626 0.0694 -1.0000 -1.0000 1221894 1580278352.00 151.5709 59.9994 32.0000 1.9861 1.9879 417.6518 418.1139 0.0695 -1.0000 -1.0000 1221956 1580278352.10 151.5709 59.9994 32.0000 1.9862 1.9880 417.7470 418.2085 0.0693 -1.0000 -1.0000 1222019 1580278352.20 151.5709 59.9994 32.0000 1.9861 1.9879 417.7772 418.2398 0.0695 -1.0000 -1.0000 1222081 1580278352.30 151.5709 59.9994 32.0000 1.9867 1.9885 417.6095 418.0725 0.0695 -1.0000 -1.0000 1222159 1580278352.40 151.5709 59.9994 32.0000 1.9874 1.9892 417.4967 417.9587 0.0695 -1.0000 -1.0000 1222238 1580278352.50 151.5641 59.9994 32.0000 1.9862 1.9880 417.6858 418.1494 0.0696 -1.0000 -1.0000 1222300 1580278352.60 151.5641 59.9994 32.0000 1.9854 1.9872 417.7242 418.1870 0.0695 -1.0000 -1.0000 1222378 1580278352.70 151.5641 59.9994 32.0000 1.9863 1.9881 417.6010 418.0635 0.0695 -1.0000 -1.0000 1222441 1580278352.80 151.5641 59.9994 32.0000 1.9869 1.9887 417.5473 418.0097 0.0695 -1.0000 -1.0000 1222503 1580278352.90 151.5641 59.9994 32.0000 1.9865 1.9883 417.5967 418.0593 0.0695 -1.0000 -1.0000 1222753 1580278353.00 151.5641 59.9994 32.0000 1.9861 1.9879 417.6917 418.1548 0.0695 -1.0000 -1.0000 1222816 1580278353.10 151.5304 59.9994 32.0000 1.9859 1.9877 417.7388 418.2018 0.0696 -1.0000 -1.0000 1222878 1580278353.20 151.5304 59.9994 32.0000 1.9864 1.9882 417.6108 418.0744 0.0696 -1.0000 -1.0000 1222941 1580278353.30 151.5304 59.9994 32.0000 1.9871 1.9889 417.5109 417.9730 0.0694 -1.0000 -1.0000 1223003 1580278353.40 151.5304 59.9994 32.0000 1.9872 1.9890 417.5426 418.0043 0.0694 -1.0000 -1.0000 1223300 1580278353.50 151.5304 59.9994 32.0000 1.9868 1.9886 417.5875 418.0498 0.0694 -1.0000 -1.0000 1223363 1580278353.60 151.4844 59.9994 32.0000 1.9860 1.9878 417.6419 418.1042 0.0695 -1.0000 -1.0000 1223425 1580278353.70 151.4251 59.9994 32.0000 1.9869 1.9888 417.5693 418.0318 0.0695 -1.0000 -1.0000 1223503 1580278353.80 151.4251 59.9994 32.0000 1.9870 1.9888 417.5140 417.9770 0.0696 -1.0000 -1.0000 1223566 1580278353.90 151.4251 59.9994 32.0000 1.9867 1.9885 417.4510 417.9132 0.0695 -1.0000 -1.0000 1223753 1580278354.00 151.4251 59.9994 32.0000 1.9856 1.9874 417.6589 418.1219 0.0695 -1.0000 -1.0000 1223816 1580278354.10 151.4251 59.9994 32.0000 1.9856 1.9874 417.7055 418.1677 0.0694 -1.0000 -1.0000 1223878 1580278354.20 151.4392 59.9994 32.0000 1.9867 1.9885 417.6717 418.1341 0.0695 -1.0000 -1.0000 1223941 1580278354.30 151.4392 59.9994 32.0000 1.9880 1.9898 417.5716 418.0348 0.0696 -1.0000 -1.0000 1224019 1580278354.40 151.4392 59.9994 32.0000 1.9875 1.9893 417.5304 417.9935 0.0696 -1.0000 -1.0000 1224222 1580278354.50 151.4392 59.9994 32.0000 1.9868 1.9886 417.6005 418.0621 0.0694 -1.0000 -1.0000 1224285 1580278354.60 151.4392 59.9994 32.0000 1.9867 1.9885 417.6327 418.0955 0.0695 -1.0000 -1.0000 1224363 1580278354.70 151.5175 59.9994 32.0000 1.9860 1.9878 417.5571 418.0198 0.0696 -1.0000 -1.0000 1224425 1580278354.80 151.5285 59.9994 32.0000 1.9865 1.9883 417.4768 417.9388 0.0694 -1.0000 -1.0000 1224488 1580278354.90 151.5285 59.9994 32.0000 1.9868 1.9886 417.5687 418.0319 0.0697 -1.0000 -1.0000 1224769 1580278355.00 151.5285 59.9994 32.0000 1.9863 1.9881 417.6985 418.1621 0.0695 -1.0000 -1.0000 1224831 1580278355.10 151.5285 59.9994 32.0000 1.9857 1.9875 417.6658 418.1280 0.0694 -1.0000 -1.0000 1224909 1580278355.20 151.5354 59.9994 32.0000 1.9868 1.9886 417.5470 418.0105 0.0696 -1.0000 -1.0000 1224972 1580278355.30 151.5563 59.9994 32.0000 1.9878 1.9896 417.5083 417.9710 0.0695 -1.0000 -1.0000 1225034 1580278355.40 151.5563 59.9994 32.0000 1.9867 1.9885 417.4603 417.9220 0.0694 -1.0000 -1.0000 1225503 1580278355.50 151.5563 59.9994 32.0000 1.9853 1.9871 417.7198 418.1822 0.0694 -1.0000 -1.0000 1225566 1580278355.60 151.5563 59.9994 32.0000 1.9857 1.9875 417.7618 418.2242 0.0695 -1.0000 -1.0000 1225628 1580278355.70 151.5563 59.9994 32.0000 1.9865 1.9883 417.5760 418.0386 0.0695 -1.0000 -1.0000 1225691 1580278355.80 151.5254 59.9994 32.0000 1.9865 1.9883 417.5403 418.0030 0.0694 -1.0000 -1.0000 1225753 1580278355.90 151.5254 59.9994 32.0000 1.9863 1.9881 417.6638 418.1261 0.0696 -1.0000 -1.0000 1225988 1580278356.00 151.5254 59.9994 32.0000 1.9858 1.9876 417.7946 418.2574 0.0694 -1.0000 -1.0000 1226066 1580278356.10 151.5254 59.9994 32.0000 1.9857 1.9876 417.7060 418.1680 0.0695 -1.0000 -1.0000 1226128 1580278356.20 151.5254 59.9994 32.0000 1.9859 1.9877 417.6372 418.1011 0.0697 -1.0000 -1.0000 1226191 1580278356.30 151.5129 59.9994 32.0000 1.9867 1.9885 417.5171 417.9800 0.0695 -1.0000 -1.0000 1226269 1580278356.40 151.5083 59.9994 32.0000 1.9866 1.9884 417.5343 417.9966 0.0695 -1.0000 -1.0000 1226519 1580278356.50 151.5083 59.9994 32.0000 1.9860 1.9878 417.6584 418.1223 0.0697 -1.0000 -1.0000 1226581 1580278356.60 151.5083 59.9994 32.0000 1.9858 1.9876 417.8102 418.2741 0.0696 -1.0000 -1.0000 1226644 1580278356.70 151.5083 59.9994 32.0000 1.9871 1.9889 417.7079 418.1717 0.0698 -1.0000 -1.0000 1226706 1580278356.80 151.5083 59.9994 32.0000 1.9876 1.9894 417.5778 418.0420 0.0696 -1.0000 -1.0000 1226769 1580278356.90 151.4732 59.9994 32.0000 1.9875 1.9894 417.5233 417.9865 0.0696 -1.0000 -1.0000 1226847 1580278357.00 151.4732 59.9994 32.0000 1.9865 1.9883 417.7872 418.2499 0.0695 -1.0000 -1.0000 1226909 1580278357.10 151.4732 59.9994 32.0000 1.9868 1.9886 417.7320 418.1950 0.0696 -1.0000 -1.0000 1227003 1580278357.20 151.4732 59.9994 32.0000 1.9862 1.9881 417.6980 418.1611 0.0696 -1.0000 -1.0000 1227066 1580278357.30 151.4732 59.9994 32.0000 1.9866 1.9884 417.5630 418.0264 0.0696 -1.0000 -1.0000 1227128 1580278357.40 151.4509 59.9994 32.0000 1.9861 1.9879 417.4538 417.9162 0.0695 -1.0000 -1.0000 1227206 1580278357.50 151.4509 59.9994 32.0000 1.9862 1.9880 417.6382 418.1015 0.0696 -1.0000 -1.0000 1228019 1580278357.60 151.4509 59.9994 32.0000 1.9856 1.9874 417.6876 418.1508 0.0696 -1.0000 -1.0000 1228081 1580278357.70 151.4509 59.9994 32.0000 1.9864 1.9882 417.6163 418.0802 0.0697 -1.0000 -1.0000 1228159 1580278357.80 151.4509 59.9994 32.0000 1.9865 1.9883 417.4965 417.9584 0.0694 -1.0000 -1.0000 1228222 1580278357.90 151.4509 59.9994 32.0000 1.9870 1.9888 417.5148 417.9776 0.0695 -1.0000 -1.0000 1228285 1580278358.00 151.5565 59.9994 32.0000 1.9871 1.9889 417.4037 417.8660 0.0695 -1.0000 -1.0000 1228534 1580278358.10 151.5565 59.9994 32.0000 1.9861 1.9879 417.7555 418.2194 0.0697 -1.0000 -1.0000 1228597 1580278358.20 151.5565 59.9994 32.0000 1.9861 1.9879 417.8171 418.2801 0.0695 -1.0000 -1.0000 1228659 1580278358.30 151.5565 59.9994 32.0000 1.9867 1.9885 417.6965 418.1596 0.0696 -1.0000 -1.0000 1228738 1580278358.40 151.5565 59.9994 32.0000 1.9869 1.9887 417.5901 418.0537 0.0696 -1.0000 -1.0000 1228800 1580278358.50 151.5565 59.9994 32.0000 1.9865 1.9883 417.5073 417.9697 0.0695 -1.0000 -1.0000 1228863 1580278358.60 151.5720 59.9994 32.0000 1.9861 1.9879 417.6070 418.0698 0.0695 -1.0000 -1.0000 1228941 1580278358.70 151.5720 59.9994 32.0000 1.9859 1.9877 417.7076 418.1705 0.0695 -1.0000 -1.0000 1229003 1580278358.80 151.5720 59.9994 32.0000 1.9869 1.9887 417.7177 418.1808 0.0696 -1.0000 -1.0000 1229066 1580278358.90 151.5720 59.9994 32.0000 1.9873 1.9891 417.5730 418.0371 0.0698 -1.0000 -1.0000 1229128 1580278359.00 151.5720 59.9994 32.0000 1.9871 1.9889 417.4898 417.9529 0.0696 -1.0000 -1.0000 1229191 1580278359.10 151.5258 59.9994 32.0000 1.9855 1.9873 417.5616 418.0247 0.0695 -1.0000 -1.0000 1229269 1580278359.20 151.4635 59.9994 32.0000 1.9863 1.9882 417.5330 417.9961 0.0696 -1.0000 -1.0000 1229331 1580278359.30 151.4635 59.9994 32.0000 1.9870 1.9888 417.4108 417.8729 0.0694 -1.0000 -1.0000 1229394 1580278359.40 151.4635 59.9994 32.0000 1.9870 1.9888 417.5116 417.9742 0.0695 -1.0000 -1.0000 1229472 1580278359.50 151.4635 59.9994 32.0000 1.9865 1.9883 417.6379 418.1011 0.0697 -1.0000 -1.0000 1229534 1580278359.60 151.4635 59.9994 32.0000 1.9858 1.9876 417.6976 418.1613 0.0696 -1.0000 -1.0000 1229597 1580278359.70 151.4064 59.9999 32.0000 1.9868 1.9886 417.6199 418.0825 0.0696 -1.0000 -1.0000 1229675 1580278359.80 151.4064 59.9999 32.0000 1.9867 1.9885 417.4686 417.9319 0.0695 -1.0000 -1.0000 1229753 1580278359.90 151.4064 59.9999 32.0000 1.9863 1.9881 417.4854 417.9471 0.0694 -1.0000 -1.0000 1229816 1580278360.00 151.4064 59.9999 32.0000 1.9859 1.9877 417.6936 418.1584 0.0698 -1.0000 -1.0000 1229894 1580278360.10 151.4064 59.9999 32.0000 1.9861 1.9879 417.7896 418.2534 0.0696 -1.0000 -1.0000 1229972 1580278360.20 151.4064 59.9999 32.0000 1.9864 1.9882 417.6344 418.0980 0.0696 -1.0000 -1.0000 1230034 1580278360.30 151.4663 59.9999 32.0000 1.9880 1.9898 417.5503 418.0125 0.0695 -1.0000 -1.0000 1230113 1580278360.40 151.4663 59.9999 32.0000 1.9865 1.9883 417.6193 418.0819 0.0695 -1.0000 -1.0000 1230175 1580278360.50 151.4663 59.9999 32.0000 1.9858 1.9877 417.6535 418.1147 0.0692 -1.0000 -1.0000 1230238 1580278360.60 151.4663 59.9999 32.0000 1.9862 1.9880 417.7565 418.2192 0.0695 -1.0000 -1.0000 1230472 1580278360.70 151.4663 59.9999 32.0000 1.9863 1.9881 417.6443 418.1073 0.0696 -1.0000 -1.0000 1230534 1580278360.80 151.5219 59.9999 32.0000 1.9870 1.9888 417.5384 418.0013 0.0695 -1.0000 -1.0000 1230597 1580278360.90 151.5219 59.9999 32.0000 1.9869 1.9888 417.5263 417.9891 0.0696 -1.0000 -1.0000 1230675 1580278361.00 151.5219 59.9999 32.0000 1.9862 1.9880 417.5343 417.9974 0.0695 -1.0000 -1.0000 1230738 1580278361.10 151.5219 59.9999 32.0000 1.9863 1.9881 417.7920 418.2563 0.0697 -1.0000 -1.0000 1231613 1580278361.20 151.5219 59.9999 32.0000 1.9853 1.9871 417.7318 418.1955 0.0696 -1.0000 -1.0000 1231675 1580278361.30 151.5431 59.9999 32.0000 1.9865 1.9884 417.7242 418.1875 0.0696 -1.0000 -1.0000 1231738 1580278361.40 151.5463 59.9999 32.0000 1.9878 1.9896 417.6904 418.1534 0.0695 -1.0000 -1.0000 1231816 1580278361.50 151.5463 59.9999 32.0000 1.9863 1.9881 417.6600 418.1228 0.0694 -1.0000 -1.0000 1231878 1580278361.60 151.5463 59.9999 32.0000 1.9856 1.9874 417.6633 418.1262 0.0696 -1.0000 -1.0000 1231956 1580278361.70 151.5463 59.9999 32.0000 1.9853 1.9872 417.7524 418.2160 0.0696 -1.0000 -1.0000 1232019 1580278361.80 151.5463 59.9999 32.0000 1.9853 1.9871 417.7036 418.1665 0.0696 -1.0000 -1.0000 1232081 1580278361.90 151.4840 59.9999 32.0000 1.9865 1.9883 417.5964 418.0604 0.0697 -1.0000 -1.0000 1232144 1580278362.00 151.4840 59.9999 32.0000 1.9865 1.9883 417.4691 417.9316 0.0695 -1.0000 -1.0000 1232222 1580278362.10 151.4840 59.9999 32.0000 1.9861 1.9879 417.5429 418.0058 0.0695 -1.0000 -1.0000 1232285 1580278362.20 151.4840 59.9999 32.0000 1.9854 1.9872 417.6367 418.1000 0.0696 -1.0000 -1.0000 1232347 1580278362.30 151.4840 59.9999 32.0000 1.9866 1.9884 417.6702 418.1342 0.0697 -1.0000 -1.0000 1232425 1580278362.40 151.4668 59.9999 32.0000 1.9859 1.9877 417.6505 418.1141 0.0696 -1.0000 -1.0000 1232488 1580278362.50 151.4668 59.9999 32.0000 1.9864 1.9882 417.5435 418.0060 0.0694 -1.0000 -1.0000 1232550 1580278362.60 151.4668 59.9999 32.0000 1.9861 1.9879 417.6695 418.1311 0.0693 -1.0000 -1.0000 1232628 1580278362.70 151.4668 59.9999 32.0000 1.9857 1.9875 417.6634 418.1263 0.0697 -1.0000 -1.0000 1232753 1580278362.80 151.4668 59.9999 32.0000 1.9861 1.9879 417.6762 418.1389 0.0694 -1.0000 -1.0000 1232816 1580278362.90 151.4662 59.9999 32.0000 1.9859 1.9877 417.6771 418.1397 0.0696 -1.0000 -1.0000 1232878 1580278363.00 151.4592 59.9999 32.0000 1.9870 1.9888 417.5174 417.9810 0.0697 -1.0000 -1.0000 1232941 1580278363.10 151.4592 59.9999 32.0000 1.9866 1.9884 417.5009 417.9637 0.0695 -1.0000 -1.0000 1233019 1580278363.20 151.4592 59.9999 32.0000 1.9853 1.9871 417.6977 418.1605 0.0695 -1.0000 -1.0000 1233925 1580278363.30 151.4592 59.9999 32.0000 1.9863 1.9882 417.7694 418.2322 0.0695 -1.0000 -1.0000 1233988 1580278363.40 151.4592 59.9999 32.0000 1.9871 1.9889 417.6714 418.1355 0.0697 -1.0000 -1.0000 1234050 1580278363.50 151.4886 59.9999 32.0000 1.9867 1.9885 417.5878 418.0509 0.0696 -1.0000 -1.0000 1234113 1580278363.60 151.4895 59.9999 32.0000 1.9868 1.9886 417.5099 417.9736 0.0696 -1.0000 -1.0000 1234175 1580278363.70 151.4895 59.9999 32.0000 1.9869 1.9887 417.7230 418.1865 0.0696 -1.0000 -1.0000 1234253 1580278363.80 151.4895 59.9999 32.0000 1.9863 1.9882 417.7563 418.2206 0.0697 -1.0000 -1.0000 1234331 1580278363.90 151.4895 59.9999 32.0000 1.9864 1.9882 417.7009 418.1638 0.0695 -1.0000 -1.0000 1234394 1580278364.00 151.4895 59.9999 32.0000 1.9867 1.9885 417.5952 418.0583 0.0695 -1.0000 -1.0000 1234472 1580278364.10 151.5236 59.9999 32.0000 1.9868 1.9887 417.5711 418.0332 0.0695 -1.0000 -1.0000 1234550 1580278364.20 151.5236 59.9999 32.0000 1.9862 1.9880 417.6281 418.0913 0.0696 -1.0000 -1.0000 1234613 1580278364.30 151.5236 59.9999 32.0000 1.9860 1.9878 417.7709 418.2340 0.0696 -1.0000 -1.0000 1234675 1580278364.40 151.5236 59.9999 32.0000 1.9866 1.9885 417.7018 418.1656 0.0696 -1.0000 -1.0000 1234738 1580278364.50 151.5236 59.9999 32.0000 1.9865 1.9883 417.6392 418.1025 0.0696 -1.0000 -1.0000 1234816 1580278364.60 151.5236 60.0000 32.0000 1.9869 1.9887 417.4766 417.9404 0.0697 -1.0000 -1.0000 1234894 1580278364.70 151.5228 60.0006 32.0000 1.9869 1.9887 417.5154 417.9789 0.0697 -1.0000 -1.0000 1234956 1580278364.80 151.4904 60.0006 32.0000 1.9870 1.9888 417.6966 418.1598 0.0695 -1.0000 -1.0000 1235019 1580278364.90 151.4792 60.0006 32.0000 1.9869 1.9887 417.7542 418.2177 0.0696 -1.0000 -1.0000 1235081 1580278365.00 151.4792 60.0006 32.0000 1.9868 1.9886 417.5621 418.0267 0.0697 -1.0000 -1.0000 1235144 1580278365.10 151.4792 60.0006 32.0000 1.9868 1.9886 417.6040 418.0672 0.0696 -1.0000 -1.0000 1235222 1580278365.20 151.4792 60.0006 32.0000 1.9859 1.9877 417.7950 418.2589 0.0697 -1.0000 -1.0000 1235284 1580278365.30 151.4792 60.0006 32.0000 1.9861 1.9879 417.7291 418.1927 0.0696 -1.0000 -1.0000 1235347 1580278365.40 151.4792 60.0006 32.0000 1.9860 1.9878 417.6964 418.1595 0.0696 -1.0000 -1.0000 1235425 1580278365.50 151.4792 60.0006 32.0000 1.9861 1.9879 417.6395 418.1015 0.0694 -1.0000 -1.0000 1235488 1580278365.60 151.4792 60.0006 32.0000 1.9863 1.9881 417.6138 418.0776 0.0696 -1.0000 -1.0000 1235534 1580278365.70 151.4792 60.0006 32.0000 1.9859 1.9878 417.6739 418.1372 0.0696 -1.0000 -1.0000 1235784 1580278365.80 151.4689 60.0006 32.0000 1.9862 1.9880 417.6805 418.1435 0.0696 -1.0000 -1.0000 1235847 1580278365.90 151.4348 60.0006 32.0000 1.9860 1.9878 417.8197 418.2839 0.0697 -1.0000 -1.0000 1235894 1580278366.00 151.4348 60.0006 32.0000 1.9865 1.9883 417.5695 418.0332 0.0697 -1.0000 -1.0000 1235972 1580278366.10 151.4348 60.0006 32.0000 1.9863 1.9881 417.5551 418.0180 0.0695 -1.0000 -1.0000 1236034 1580278366.20 151.4348 60.0006 32.0000 1.9861 1.9879 417.6622 418.1258 0.0696 -1.0000 -1.0000 1236269 1580278366.30 151.4348 60.0006 32.0000 1.9858 1.9876 417.7972 418.2607 0.0696 -1.0000 -1.0000 1236347 1580278366.40 151.4487 60.0006 32.0000 1.9867 1.9886 417.6899 418.1531 0.0695 -1.0000 -1.0000 1236409 1580278366.50 151.4487 60.0006 32.0000 1.9871 1.9889 417.6293 418.0930 0.0697 -1.0000 -1.0000 1236472 1580278366.60 151.4487 60.0006 32.0000 1.9872 1.9890 417.5317 417.9952 0.0696 -1.0000 -1.0000 1236550 1580278366.70 151.4487 60.0006 32.0000 1.9856 1.9874 417.6582 418.1223 0.0697 -1.0000 -1.0000 1236800 1580278366.80 151.4487 60.0006 32.0000 1.9865 1.9884 417.8910 418.3545 0.0696 -1.0000 -1.0000 1236863 1580278366.90 151.4572 60.0006 32.0000 1.9866 1.9884 417.8529 418.3163 0.0696 -1.0000 -1.0000 1236941 1580278367.00 151.5233 60.0006 32.0000 1.9863 1.9881 417.8596 418.3232 0.0696 -1.0000 -1.0000 1237003 1580278367.10 151.5233 60.0006 32.0000 1.9872 1.9890 417.6054 418.0683 0.0695 -1.0000 -1.0000 1237066 1580278367.20 151.5233 60.0006 32.0000 1.9866 1.9884 417.6520 418.1152 0.0696 -1.0000 -1.0000 1237128 1580278367.30 151.5233 60.0006 32.0000 1.9863 1.9881 417.7743 418.2359 0.0693 -1.0000 -1.0000 1237253 1580278367.40 151.5233 60.0006 32.0000 1.9860 1.9878 417.7344 418.1977 0.0697 -1.0000 -1.0000 1237331 1580278367.50 151.5374 60.0006 32.0000 1.9861 1.9879 417.7793 418.2431 0.0696 -1.0000 -1.0000 1237394 1580278367.60 151.5374 60.0006 32.0000 1.9870 1.9888 417.6687 418.1315 0.0696 -1.0000 -1.0000 1237456 1580278367.70 151.5374 60.0006 32.0000 1.9875 1.9893 417.5849 418.0483 0.0696 -1.0000 -1.0000 1237534 1580278367.80 151.5374 60.0006 32.0000 1.9855 1.9874 417.6815 418.1446 0.0696 -1.0000 -1.0000 1237769 1580278367.90 151.5374 60.0006 32.0000 1.9859 1.9877 417.8084 418.2700 0.0694 -1.0000 -1.0000 1237832 1580278368.00 151.5189 60.0006 32.0000 1.9858 1.9876 417.8037 418.2672 0.0696 -1.0000 -1.0000 1237909 1580278368.10 151.5114 60.0006 32.0000 1.9863 1.9881 417.6854 418.1490 0.0697 -1.0000 -1.0000 1237972 1580278368.20 151.5114 60.0006 32.0000 1.9867 1.9885 417.6133 418.0770 0.0696 -1.0000 -1.0000 1238034 1580278368.30 151.5114 60.0006 32.0000 1.9858 1.9876 417.6066 418.0704 0.0697 -1.0000 -1.0000 1238269 1580278368.40 151.5114 60.0006 32.0000 1.9861 1.9880 417.7825 418.2461 0.0696 -1.0000 -1.0000 1238331 1580278368.50 151.5114 60.0006 32.0000 1.9868 1.9886 417.6630 418.1262 0.0696 -1.0000 -1.0000 1238394 1580278368.60 151.5056 60.0006 32.0000 1.9865 1.9884 417.6042 418.0673 0.0696 -1.0000 -1.0000 1238456 1580278368.70 151.4958 60.0006 32.0000 1.9869 1.9887 417.5735 418.0370 0.0696 -1.0000 -1.0000 1238519 1580278368.80 151.4958 60.0006 32.0000 1.9858 1.9876 417.6078 418.0706 0.0695 -1.0000 -1.0000 1239066 1580278368.90 151.4958 60.0006 32.0000 1.9848 1.9866 417.7565 418.2206 0.0697 -1.0000 -1.0000 1239128 1580278369.00 151.4958 60.0006 32.0000 1.9868 1.9886 417.6970 418.1607 0.0696 -1.0000 -1.0000 1239191 1580278369.10 151.4958 60.0006 32.0000 1.9860 1.9878 417.6321 418.0955 0.0696 -1.0000 -1.0000 1239269 1580278369.20 151.4741 60.0006 32.0000 1.9868 1.9886 417.5547 418.0184 0.0696 -1.0000 -1.0000 1239331 1580278369.30 151.4741 60.0006 32.0000 1.9859 1.9877 417.6716 418.1345 0.0696 -1.0000 -1.0000 1239519 1580278369.40 151.4741 60.0006 32.0000 1.9858 1.9876 417.7346 418.1981 0.0696 -1.0000 -1.0000 1239582 1580278369.50 151.4741 60.0006 32.0000 1.9864 1.9882 417.7653 418.2287 0.0696 -1.0000 -1.0000 1239644 1580278369.60 151.4741 60.0006 32.0000 1.9862 1.9880 417.6294 418.0929 0.0697 -1.0000 -1.0000 1239706 1580278369.70 151.4784 60.0003 32.0000 1.9862 1.9880 417.5404 418.0034 0.0696 -1.0000 -1.0000 1239785 1580278369.80 151.4809 60.0001 32.0000 1.9865 1.9884 417.6179 418.0811 0.0696 -1.0000 -1.0000 1239956 1580278369.90 151.4809 60.0001 32.0000 1.9866 1.9884 417.5754 418.0387 0.0696 -1.0000 -1.0000 1240019 1580278370.00 151.4809 60.0001 32.0000 1.9862 1.9880 417.7922 418.2555 0.0696 -1.0000 -1.0000 1240082 1580278370.10 151.4809 60.0001 32.0000 1.9869 1.9887 417.8385 418.3021 0.0696 -1.0000 -1.0000 1240144 1580278370.20 151.4809 60.0001 32.0000 1.9869 1.9887 417.6951 418.1586 0.0696 -1.0000 -1.0000 1240206 1580278370.30 151.4883 60.0001 32.0000 1.9866 1.9884 417.5907 418.0544 0.0697 -1.0000 -1.0000 1240394 1580278370.40 151.4883 60.0001 32.0000 1.9866 1.9884 417.6353 418.0992 0.0696 -1.0000 -1.0000 1240456 1580278370.50 151.4883 60.0001 32.0000 1.9860 1.9878 417.8039 418.2674 0.0696 -1.0000 -1.0000 1240519 1580278370.60 151.4883 60.0001 32.0000 1.9869 1.9888 417.6299 418.0936 0.0697 -1.0000 -1.0000 1240597 1580278370.70 151.4883 60.0001 32.0000 1.9870 1.9888 417.6804 418.1447 0.0697 -1.0000 -1.0000 1240659 1580278370.80 151.4477 60.0001 32.0000 1.9869 1.9887 417.6907 418.1549 0.0698 -1.0000 -1.0000 1240753 1580278370.90 151.4477 60.0001 32.0000 1.9863 1.9881 417.8160 418.2799 0.0696 -1.0000 -1.0000 1240831 1580278371.00 151.4477 60.0001 32.0000 1.9857 1.9875 417.7975 418.2619 0.0697 -1.0000 -1.0000 1240894 1580278371.10 151.4477 60.0001 32.0000 1.9855 1.9873 417.8064 418.2706 0.0697 -1.0000 -1.0000 1240972 1580278371.20 151.4477 60.0001 32.0000 1.9859 1.9877 417.6727 418.1356 0.0695 -1.0000 -1.0000 1241019 1580278371.30 151.4477 60.0001 32.0000 1.9865 1.9883 417.5480 418.0105 0.0695 -1.0000 -1.0000 1241238 1580278371.40 151.5494 60.0001 32.0000 1.9868 1.9886 417.5715 418.0348 0.0697 -1.0000 -1.0000 1241300 1580278371.50 151.5494 60.0001 32.0000 1.9862 1.9880 417.6537 418.1180 0.0697 -1.0000 -1.0000 1241363 1580278371.60 151.5494 60.0001 32.0000 1.9862 1.9880 417.7670 418.2309 0.0697 -1.0000 -1.0000 1241425 1580278371.70 151.5494 60.0001 32.0000 1.9861 1.9879 417.6357 418.0998 0.0697 -1.0000 -1.0000 1241503 1580278371.80 151.5494 60.0001 32.0000 1.9867 1.9885 417.5043 417.9674 0.0696 -1.0000 -1.0000 1241816 1580278371.90 151.5469 60.0001 32.0000 1.9864 1.9882 417.6097 418.0733 0.0696 -1.0000 -1.0000 1241878 1580278372.00 151.5173 60.0001 32.0000 1.9852 1.9870 417.7680 418.2320 0.0698 -1.0000 -1.0000 1241956 1580278372.10 151.5173 60.0001 32.0000 1.9849 1.9868 417.7814 418.2446 0.0696 -1.0000 -1.0000 1242019 1580278372.20 151.5173 60.0001 32.0000 1.9857 1.9875 417.7362 418.2001 0.0697 -1.0000 -1.0000 1242082 1580278372.30 151.5173 60.0001 32.0000 1.9866 1.9884 417.6348 418.0982 0.0696 -1.0000 -1.0000 1242378 1580278372.40 151.5173 60.0001 32.0000 1.9867 1.9885 417.6059 418.0687 0.0695 -1.0000 -1.0000 1242441 1580278372.50 151.4563 60.0001 32.0000 1.9860 1.9878 417.6087 418.0723 0.0697 -1.0000 -1.0000 1242503 1580278372.60 151.4563 60.0001 32.0000 1.9861 1.9879 417.6105 418.0734 0.0695 -1.0000 -1.0000 1242566 1580278372.70 151.4563 60.0001 32.0000 1.9856 1.9874 417.6808 418.1441 0.0696 -1.0000 -1.0000 1242628 1580278372.80 151.4563 60.0001 32.0000 1.9867 1.9885 417.5801 418.0440 0.0697 -1.0000 -1.0000 1242691 1580278372.90 151.4563 60.0001 32.0000 1.9862 1.9881 417.5513 418.0149 0.0696 -1.0000 -1.0000 1242878 1580278373.00 151.4421 60.0001 32.0000 1.9860 1.9878 417.6337 418.0974 0.0696 -1.0000 -1.0000 1242941 1580278373.10 151.3966 60.0001 32.0000 1.9855 1.9873 417.7929 418.2563 0.0697 -1.0000 -1.0000 1243019 1580278373.20 151.3966 60.0001 32.0000 1.9854 1.9872 417.7326 418.1962 0.0696 -1.0000 -1.0000 1243081 1580278373.30 151.3966 60.0001 32.0000 1.9862 1.9880 417.5860 418.0502 0.0698 -1.0000 -1.0000 1243144 1580278373.40 151.3966 60.0001 32.0000 1.9870 1.9888 417.4989 417.9629 0.0697 -1.0000 -1.0000 1243284 1580278373.50 151.3966 60.0001 32.0000 1.9867 1.9885 417.5446 418.0088 0.0697 -1.0000 -1.0000 1243347 1580278373.60 151.4917 60.0001 32.0000 1.9866 1.9884 417.6631 418.1265 0.0695 -1.0000 -1.0000 1243409 1580278373.70 151.4917 60.0001 32.0000 1.9857 1.9875 417.7129 418.1761 0.0696 -1.0000 -1.0000 1243472 1580278373.80 151.4917 60.0001 32.0000 1.9863 1.9881 417.5410 418.0052 0.0697 -1.0000 -1.0000 1243534 1580278373.90 151.4917 60.0001 32.0000 1.9873 1.9891 417.5410 418.0041 0.0696 -1.0000 -1.0000 1244019 1580278374.00 151.4917 60.0001 32.0000 1.9864 1.9882 417.6206 418.0845 0.0697 -1.0000 -1.0000 1244097 1580278374.10 151.4917 60.0001 32.0000 1.9854 1.9873 417.7386 418.2016 0.0695 -1.0000 -1.0000 1244159 1580278374.20 151.5511 60.0001 32.0000 1.9865 1.9883 417.7545 418.2179 0.0696 -1.0000 -1.0000 1244222 1580278374.30 151.5511 60.0001 32.0000 1.9869 1.9887 417.6070 418.0703 0.0696 -1.0000 -1.0000 1244300 1580278374.40 151.5511 60.0001 32.0000 1.9864 1.9882 417.5689 418.0328 0.0697 -1.0000 -1.0000 1244784 1580278374.50 151.5511 60.0001 32.0000 1.9868 1.9886 417.6392 418.1029 0.0696 -1.0000 -1.0000 1244847 1580278374.60 151.5511 60.0001 32.0000 1.9856 1.9874 417.7308 418.1939 0.0695 -1.0000 -1.0000 1244909 1580278374.70 151.5458 60.0004 32.0000 1.9855 1.9873 417.8266 418.2909 0.0697 -1.0000 -1.0000 1244972 1580278374.80 151.5373 60.0008 32.0000 1.9866 1.9884 417.6842 418.1486 0.0697 -1.0000 -1.0000 1245034 1580278374.90 151.5373 60.0008 32.0000 1.9861 1.9879 417.5554 418.0193 0.0698 -1.0000 -1.0000 1245113 1580278375.00 151.5373 60.0008 32.0000 1.9862 1.9880 417.7051 418.1694 0.0697 -1.0000 -1.0000 1245175 1580278375.10 151.5373 60.0008 32.0000 1.9858 1.9876 417.7780 418.2420 0.0697 -1.0000 -1.0000 1245253 1580278375.20 151.5373 60.0008 32.0000 1.9857 1.9875 417.7233 418.1877 0.0697 -1.0000 -1.0000 1245316 1580278375.30 151.5185 60.0008 32.0000 1.9862 1.9880 417.5959 418.0600 0.0697 -1.0000 -1.0000 1245378 1580278375.40 151.5185 60.0008 32.0000 1.9865 1.9883 417.5346 417.9977 0.0696 -1.0000 -1.0000 1245441 1580278375.50 151.5185 60.0008 32.0000 1.9870 1.9888 417.5935 418.0575 0.0697 -1.0000 -1.0000 1245675 1580278375.60 151.5185 60.0008 32.0000 1.9864 1.9882 417.6538 418.1167 0.0696 -1.0000 -1.0000 1245738 1580278375.70 151.5185 60.0008 32.0000 1.9860 1.9878 417.8267 418.2906 0.0697 -1.0000 -1.0000 1245816 1580278375.80 151.5209 60.0008 32.0000 1.9861 1.9879 417.7453 418.2093 0.0697 -1.0000 -1.0000 1245878 1580278375.90 151.5215 60.0008 32.0000 1.9865 1.9884 417.5798 418.0438 0.0697 -1.0000 -1.0000 1245941 1580278376.00 151.5215 60.0008 32.0000 1.9866 1.9884 417.5842 418.0482 0.0697 -1.0000 -1.0000 1246003 1580278376.10 151.5215 60.0008 32.0000 1.9853 1.9871 417.7164 418.1800 0.0696 -1.0000 -1.0000 1246066 1580278376.20 151.5215 60.0008 32.0000 1.9852 1.9871 417.6978 418.1611 0.0696 -1.0000 -1.0000 1246128 1580278376.30 151.5215 60.0008 32.0000 1.9854 1.9872 417.7676 418.2311 0.0696 -1.0000 -1.0000 1246206 1580278376.40 151.4645 60.0008 32.0000 1.9868 1.9886 417.4881 417.9518 0.0697 -1.0000 -1.0000 1246269 1580278376.50 151.4510 60.0008 32.0000 1.9862 1.9880 417.4450 417.9086 0.0697 -1.0000 -1.0000 1247331 1580278376.60 151.4510 60.0008 32.0000 1.9871 1.9889 417.6336 418.0970 0.0696 -1.0000 -1.0000 1247409 1580278376.70 151.4510 60.0008 32.0000 1.9863 1.9881 417.7468 418.2106 0.0696 -1.0000 -1.0000 1247472 1580278376.80 151.4510 60.0008 32.0000 1.9865 1.9883 417.6217 418.0857 0.0697 -1.0000 -1.0000 1247534 1580278376.90 151.4506 60.0008 32.0000 1.9860 1.9878 417.6458 418.1097 0.0697 -1.0000 -1.0000 1247613 1580278377.00 151.4386 60.0008 32.0000 1.9871 1.9889 417.5610 418.0252 0.0697 -1.0000 -1.0000 1247675 1580278377.10 151.4386 60.0008 32.0000 1.9867 1.9885 417.5815 418.0439 0.0695 -1.0000 -1.0000 1247769 1580278377.20 151.4386 60.0008 32.0000 1.9869 1.9887 417.7548 418.2189 0.0697 -1.0000 -1.0000 1247863 1580278377.30 151.4386 60.0008 32.0000 1.9867 1.9885 417.5568 418.0205 0.0697 -1.0000 -1.0000 1247925 1580278377.40 151.4386 60.0008 32.0000 1.9871 1.9889 417.5300 417.9934 0.0696 -1.0000 -1.0000 1248003 1580278377.50 151.4647 60.0008 32.0000 1.9869 1.9887 417.6826 418.1460 0.0696 -1.0000 -1.0000 1248066 1580278377.60 151.4647 60.0008 32.0000 1.9866 1.9885 417.8091 418.2736 0.0698 -1.0000 -1.0000 1248128 1580278377.70 151.4647 60.0008 32.0000 1.9864 1.9882 417.8507 418.3161 0.0699 -1.0000 -1.0000 1248206 1580278377.80 151.4647 60.0008 32.0000 1.9860 1.9879 417.6500 418.1143 0.0698 -1.0000 -1.0000 1248269 1580278377.90 151.4647 60.0008 32.0000 1.9861 1.9879 417.5649 418.0295 0.0698 -1.0000 -1.0000 1248347 1580278378.00 151.4807 60.0008 32.0000 1.9873 1.9891 417.6555 418.1196 0.0697 -1.0000 -1.0000 1248409 1580278378.10 151.5437 60.0008 32.0000 1.9861 1.9879 417.6697 418.1341 0.0697 -1.0000 -1.0000 1248472 1580278378.20 151.5437 60.0008 32.0000 1.9863 1.9881 417.7519 418.2151 0.0696 -1.0000 -1.0000 1248534 1580278378.30 151.5437 60.0008 32.0000 1.9861 1.9879 417.6553 418.1191 0.0697 -1.0000 -1.0000 1248613 1580278378.40 151.5437 60.0008 32.0000 1.9866 1.9884 417.5178 417.9806 0.0696 -1.0000 -1.0000 1248675 1580278378.50 151.5437 60.0008 32.0000 1.9866 1.9884 417.4702 417.9352 0.0698 -1.0000 -1.0000 1249331 1580278378.60 151.5437 60.0008 32.0000 1.9860 1.9879 417.6807 418.1451 0.0698 -1.0000 -1.0000 1249409 1580278378.70 151.5437 60.0008 32.0000 1.9862 1.9880 417.7584 418.2205 0.0694 -1.0000 -1.0000 1249472 1580278378.80 151.5437 60.0008 32.0000 1.9862 1.9881 417.8213 418.2857 0.0698 -1.0000 -1.0000 1249534 1580278378.90 151.5437 60.0008 32.0000 1.9865 1.9884 417.6583 418.1218 0.0696 -1.0000 -1.0000 1249613 1580278379.00 151.5437 60.0008 32.0000 1.9872 1.9891 417.5739 418.0374 0.0696 -1.0000 -1.0000 1249675 1580278379.10 151.5437 60.0008 32.0000 1.9869 1.9887 417.5843 418.0479 0.0697 -1.0000 -1.0000 1249738 1580278379.20 151.5359 60.0008 32.0000 1.9865 1.9883 417.6868 418.1508 0.0697 -1.0000 -1.0000 1249800 1580278379.30 151.5055 60.0008 32.0000 1.9861 1.9879 417.7845 418.2483 0.0696 -1.0000 -1.0000 1249863 1580278379.40 151.5055 60.0008 32.0000 1.9858 1.9877 417.6571 418.1203 0.0697 -1.0000 -1.0000 1249941 1580278379.50 151.5055 60.0008 32.0000 1.9874 1.9892 417.5773 418.0406 0.0695 -1.0000 -1.0000 1250019 1580278379.60 151.5055 60.0008 32.0000 1.9861 1.9879 417.5936 418.0570 0.0696 -1.0000 -1.0000 1250300 1580278379.70 151.5055 60.0008 32.0000 1.9859 1.9877 417.7156 418.1795 0.0697 -1.0000 -1.0000 1250378 1580278379.80 151.4728 60.0012 32.0000 1.9867 1.9885 417.7116 418.1748 0.0695 -1.0000 -1.0000 1250441 1580278379.90 151.4629 60.0014 32.0000 1.9868 1.9886 417.6980 418.1625 0.0697 -1.0000 -1.0000 1250503 1580278380.00 151.4629 60.0014 32.0000 1.9863 1.9881 417.5497 418.0124 0.0696 -1.0000 -1.0000 1250581 1580278380.10 151.4629 60.0014 32.0000 1.9865 1.9883 417.5553 418.0190 0.0697 -1.0000 -1.0000 1250644 1580278380.20 151.4629 60.0014 32.0000 1.9862 1.9881 417.8116 418.2759 0.0697 -1.0000 -1.0000 1250706 1580278380.30 151.4629 60.0014 32.0000 1.9851 1.9869 417.7705 418.2345 0.0697 -1.0000 -1.0000 1250784 1580278380.40 151.4629 60.0014 32.0000 1.9851 1.9869 417.6421 418.1062 0.0697 -1.0000 -1.0000 1250847 1580278380.50 151.4629 60.0014 32.0000 1.9865 1.9884 417.5912 418.0550 0.0697 -1.0000 -1.0000 1250909 1580278380.60 151.4629 60.0014 32.0000 1.9858 1.9876 417.6581 418.1219 0.0697 -1.0000 -1.0000 1250988 1580278380.70 151.4629 60.0014 32.0000 1.9861 1.9880 417.7473 418.2115 0.0697 -1.0000 -1.0000 1251034 1580278380.80 151.4629 60.0014 32.0000 1.9856 1.9874 417.8598 418.3238 0.0697 -1.0000 -1.0000 1251113 1580278380.90 151.4690 60.0014 32.0000 1.9874 1.9892 417.6393 418.1038 0.0697 -1.0000 -1.0000 1251191 1580278381.00 151.5049 60.0014 32.0000 1.9869 1.9888 417.5518 418.0155 0.0697 -1.0000 -1.0000 1251253 1580278381.10 151.5049 60.0014 32.0000 1.9863 1.9881 417.5011 417.9639 0.0696 -1.0000 -1.0000 1251316 1580278381.20 151.5049 60.0014 32.0000 1.9855 1.9873 417.6384 418.1019 0.0696 -1.0000 -1.0000 1251378 1580278381.30 151.5049 60.0014 32.0000 1.9865 1.9883 417.7552 418.2193 0.0697 -1.0000 -1.0000 1251441 1580278381.40 151.5049 60.0014 32.0000 1.9867 1.9885 417.7489 418.2135 0.0698 -1.0000 -1.0000 1251519 1580278381.50 151.5049 60.0014 32.0000 1.9864 1.9882 417.6809 418.1451 0.0696 -1.0000 -1.0000 1251581 1580278381.60 151.5055 60.0014 32.0000 1.9870 1.9888 417.5773 418.0413 0.0698 -1.0000 -1.0000 1251644 1580278381.70 151.5055 60.0014 32.0000 1.9865 1.9884 417.7608 418.2252 0.0697 -1.0000 -1.0000 1251753 1580278381.80 151.5055 60.0014 32.0000 1.9861 1.9879 417.8040 418.2676 0.0696 -1.0000 -1.0000 1251816 1580278381.90 151.5055 60.0014 32.0000 1.9862 1.9880 417.7540 418.2165 0.0694 -1.0000 -1.0000 1251878 1580278382.00 151.5055 60.0014 32.0000 1.9861 1.9879 417.6413 418.1049 0.0697 -1.0000 -1.0000 1251941 1580278382.10 151.5055 60.0014 32.0000 1.9868 1.9886 417.5926 418.0565 0.0697 -1.0000 -1.0000 1252003 1580278382.20 151.5707 60.0014 32.0000 1.9864 1.9882 417.6162 418.0798 0.0696 -1.0000 -1.0000 1252160 1580278382.30 151.5707 60.0014 32.0000 1.9860 1.9879 417.6460 418.1101 0.0696 -1.0000 -1.0000 1252238 1580278382.40 151.5707 60.0014 32.0000 1.9854 1.9872 417.7947 418.2581 0.0696 -1.0000 -1.0000 1252300 1580278382.50 151.5707 60.0014 32.0000 1.9865 1.9883 417.7179 418.1817 0.0697 -1.0000 -1.0000 1252363 1580278382.60 151.5707 60.0014 32.0000 1.9862 1.9880 417.6378 418.1019 0.0697 -1.0000 -1.0000 1252425 1580278382.70 151.5495 60.0014 32.0000 1.9871 1.9889 417.5466 418.0107 0.0697 -1.0000 -1.0000 1252659 1580278382.80 151.5364 60.0014 32.0000 1.9866 1.9884 417.6744 418.1386 0.0697 -1.0000 -1.0000 1252722 1580278382.90 151.5364 60.0014 32.0000 1.9859 1.9877 417.8102 418.2741 0.0697 -1.0000 -1.0000 1252800 1580278383.00 151.5364 60.0014 32.0000 1.9857 1.9875 417.7389 418.2024 0.0695 -1.0000 -1.0000 1252863 1580278383.10 151.5364 60.0014 32.0000 1.9866 1.9884 417.6486 418.1126 0.0698 -1.0000 -1.0000 1252925 1580278383.20 151.5361 60.0014 32.0000 1.9868 1.9886 417.5885 418.0526 0.0697 -1.0000 -1.0000 1252988 1580278383.30 151.5284 60.0014 32.0000 1.9862 1.9880 417.6103 418.0745 0.0698 -1.0000 -1.0000 1253050 1580278383.40 151.5284 60.0014 32.0000 1.9858 1.9876 417.7125 418.1775 0.0698 -1.0000 -1.0000 1253128 1580278383.50 151.5284 60.0014 32.0000 1.9863 1.9881 417.7482 418.2116 0.0696 -1.0000 -1.0000 1253191 1580278383.60 151.5284 60.0014 32.0000 1.9867 1.9885 417.5400 418.0038 0.0697 -1.0000 -1.0000 1253253 1580278383.70 151.5284 60.0014 32.0000 1.9867 1.9885 417.5068 417.9702 0.0696 -1.0000 -1.0000 1254034 1580278383.80 151.5073 60.0014 32.0000 1.9868 1.9886 417.5622 418.0259 0.0697 -1.0000 -1.0000 1254097 1580278383.90 151.5064 60.0014 32.0000 1.9862 1.9880 417.6019 418.0659 0.0697 -1.0000 -1.0000 1254160 1580278384.00 151.5064 60.0014 32.0000 1.9865 1.9883 417.7032 418.1672 0.0697 -1.0000 -1.0000 1254238 1580278384.10 151.5064 60.0014 32.0000 1.9873 1.9891 417.5974 418.0617 0.0697 -1.0000 -1.0000 1254300 1580278384.20 151.5064 60.0014 32.0000 1.9872 1.9890 417.5746 418.0382 0.0696 -1.0000 -1.0000 1254363 1580278384.30 151.4867 60.0014 32.0000 1.9865 1.9884 417.6894 418.1521 0.0695 -1.0000 -1.0000 1254441 1580278384.40 151.4203 60.0014 32.0000 1.9859 1.9877 417.7302 418.1945 0.0697 -1.0000 -1.0000 1254503 1580278384.50 151.4203 60.0014 32.0000 1.9856 1.9874 417.6800 418.1440 0.0697 -1.0000 -1.0000 1254566 1580278384.60 151.4203 60.0014 32.0000 1.9863 1.9881 417.8295 418.2931 0.0697 -1.0000 -1.0000 1254644 1580278384.70 151.4203 60.0014 32.0000 1.9879 1.9897 417.5603 418.0251 0.0698 -1.0000 -1.0000 1254706 1580278384.80 151.4203 60.0014 32.0000 1.9870 1.9888 417.4838 417.9478 0.0697 -1.0000 -1.0000 1254769 1580278384.90 151.5333 60.0010 32.0000 1.9864 1.9882 417.4848 417.9482 0.0697 -1.0000 -1.0000 1254909 1580278385.00 151.5333 60.0010 32.0000 1.9863 1.9881 417.6051 418.0691 0.0697 -1.0000 -1.0000 1254972 1580278385.10 151.5333 60.0010 32.0000 1.9868 1.9886 417.6420 418.1059 0.0697 -1.0000 -1.0000 1255050 1580278385.20 151.5333 60.0010 32.0000 1.9873 1.9891 417.5987 418.0624 0.0697 -1.0000 -1.0000 1255113 1580278385.30 151.5333 60.0010 32.0000 1.9874 1.9892 417.5465 418.0102 0.0697 -1.0000 -1.0000 1255175 1580278385.40 151.5605 60.0010 32.0000 1.9861 1.9879 417.5862 418.0498 0.0696 -1.0000 -1.0000 1255253 1580278385.50 151.5946 60.0010 32.0000 1.9859 1.9877 417.7003 418.1649 0.0697 -1.0000 -1.0000 1255316 1580278385.60 151.5946 60.0010 32.0000 1.9867 1.9885 417.7060 418.1694 0.0696 -1.0000 -1.0000 1255378 1580278385.70 151.5946 60.0010 32.0000 1.9864 1.9882 417.6331 418.0968 0.0697 -1.0000 -1.0000 1255441 1580278385.80 151.5946 60.0010 32.0000 1.9870 1.9888 417.5095 417.9732 0.0697 -1.0000 -1.0000 1255628 1580278385.90 151.5946 60.0010 32.0000 1.9860 1.9878 417.6550 418.1181 0.0695 -1.0000 -1.0000 1255691 1580278386.00 151.5153 60.0010 32.0000 1.9862 1.9880 417.7713 418.2346 0.0697 -1.0000 -1.0000 1255753 1580278386.10 151.5153 60.0010 32.0000 1.9855 1.9873 417.7747 418.2389 0.0697 -1.0000 -1.0000 1255816 1580278386.20 151.5153 60.0010 32.0000 1.9867 1.9885 417.5179 417.9828 0.0698 -1.0000 -1.0000 1255878 1580278386.30 151.5153 60.0010 32.0000 1.9858 1.9877 417.6341 418.0987 0.0698 -1.0000 -1.0000 1256113 1580278386.40 151.5153 60.0010 32.0000 1.9855 1.9874 417.6311 418.0942 0.0696 -1.0000 -1.0000 1256175 1580278386.50 151.4837 60.0010 32.0000 1.9864 1.9882 417.7224 418.1862 0.0697 -1.0000 -1.0000 1256238 1580278386.60 151.4676 60.0010 32.0000 1.9856 1.9874 417.6577 418.1217 0.0697 -1.0000 -1.0000 1256316 1580278386.70 151.4676 60.0010 32.0000 1.9861 1.9879 417.6422 418.1058 0.0697 -1.0000 -1.0000 1256378 1580278386.80 151.4676 60.0010 32.0000 1.9858 1.9876 417.5558 418.0192 0.0696 -1.0000 -1.0000 1256503 1580278386.90 151.4676 60.0010 32.0000 1.9866 1.9884 417.5797 418.0429 0.0696 -1.0000 -1.0000 1256581 1580278387.00 151.4670 60.0010 32.0000 1.9860 1.9879 417.7456 418.2096 0.0697 -1.0000 -1.0000 1256644 1580278387.10 151.4578 60.0010 32.0000 1.9855 1.9873 417.7763 418.2404 0.0697 -1.0000 -1.0000 1256706 1580278387.20 151.4578 60.0010 32.0000 1.9857 1.9875 417.7451 418.2093 0.0697 -1.0000 -1.0000 1256769 1580278387.30 151.4578 60.0010 32.0000 1.9869 1.9887 417.6157 418.0804 0.0698 -1.0000 -1.0000 1257519 1580278387.40 151.4578 60.0010 32.0000 1.9865 1.9883 417.5697 418.0334 0.0696 -1.0000 -1.0000 1257597 1580278387.50 151.4578 60.0010 32.0000 1.9858 1.9876 417.7616 418.2252 0.0697 -1.0000 -1.0000 1257660 1580278387.60 151.4203 60.0010 32.0000 1.9860 1.9878 417.8621 418.3261 0.0697 -1.0000 -1.0000 1257722 1580278387.70 151.4203 60.0010 32.0000 1.9864 1.9882 417.6514 418.1155 0.0698 -1.0000 -1.0000 1257784 1580278387.80 151.4203 60.0010 32.0000 1.9868 1.9886 417.5529 418.0167 0.0696 -1.0000 -1.0000 1257847 1580278387.90 151.4203 60.0010 32.0000 1.9863 1.9882 417.5113 417.9744 0.0697 -1.0000 -1.0000 1257910 1580278388.00 151.4203 60.0010 32.0000 1.9860 1.9879 417.6556 418.1200 0.0697 -1.0000 -1.0000 1258003 1580278388.10 151.4547 60.0010 32.0000 1.9862 1.9881 417.7816 418.2458 0.0697 -1.0000 -1.0000 1258066 1580278388.20 151.4793 60.0010 32.0000 1.9867 1.9885 417.7284 418.1917 0.0696 -1.0000 -1.0000 1258128 1580278388.30 151.4793 60.0010 32.0000 1.9870 1.9888 417.5980 418.0618 0.0697 -1.0000 -1.0000 1258191 1580278388.40 151.4793 60.0010 32.0000 1.9867 1.9886 417.6570 418.1215 0.0698 -1.0000 -1.0000 1259144 1580278388.50 151.4793 60.0010 32.0000 1.9859 1.9878 417.7713 418.2360 0.0698 -1.0000 -1.0000 1259206 1580278388.60 151.4793 60.0010 32.0000 1.9861 1.9879 417.8483 418.3127 0.0697 -1.0000 -1.0000 1259284 1580278388.70 151.4919 60.0010 32.0000 1.9858 1.9876 417.8295 418.2939 0.0697 -1.0000 -1.0000 1259347 1580278388.80 151.4919 60.0010 32.0000 1.9865 1.9883 417.6621 418.1265 0.0698 -1.0000 -1.0000 1259410 1580278388.90 151.4919 60.0010 32.0000 1.9868 1.9886 417.4964 417.9605 0.0697 -1.0000 -1.0000 1259519 1580278389.00 151.4919 60.0010 32.0000 1.9860 1.9878 417.4880 417.9514 0.0696 -1.0000 -1.0000 1259581 1580278389.10 151.4919 60.0010 32.0000 1.9859 1.9877 417.5926 418.0564 0.0696 -1.0000 -1.0000 1259659 1580278389.20 151.5170 60.0010 32.0000 1.9854 1.9873 417.7345 418.1978 0.0696 -1.0000 -1.0000 1259722 1580278389.30 151.5222 60.0010 32.0000 1.9861 1.9880 417.7746 418.2398 0.0699 -1.0000 -1.0000 1259785 1580278389.40 151.5222 60.0010 32.0000 1.9865 1.9883 417.6933 418.1569 0.0696 -1.0000 -1.0000 1259847 1580278389.50 151.5222 60.0010 32.0000 1.9869 1.9887 417.6011 418.0642 0.0697 -1.0000 -1.0000 1259910 1580278389.60 151.5222 60.0010 32.0000 1.9864 1.9882 417.6726 418.1361 0.0696 -1.0000 -1.0000 1259988 1580278389.70 151.5193 60.0010 32.0000 1.9858 1.9876 417.7867 418.2509 0.0697 -1.0000 -1.0000 1300066 1580278389.80 151.4506 60.0008 32.0000 1.9860 1.9878 417.7012 418.1655 0.0697 -1.0000 -1.0000 1300128 1580278389.90 151.4506 60.0008 32.0000 1.9862 1.9880 417.5754 418.0393 0.0697 -1.0000 -1.0000 1300191 1580278390.00 151.4506 60.0008 32.0000 1.9867 1.9885 417.4602 417.9232 0.0696 -1.0000 -1.0000 1300253 1580278390.10 151.4506 60.0008 32.0000 1.9854 1.9872 417.6475 418.1112 0.0696 -1.0000 -1.0000 1300316 1580278390.20 151.4506 60.0008 32.0000 1.9857 1.9875 417.7476 418.2119 0.0698 -1.0000 -1.0000 1300378 1580278390.30 151.4506 60.0008 32.0000 1.9861 1.9879 417.6040 418.0674 0.0696 -1.0000 -1.0000 1300456 1580278390.40 151.4506 60.0008 32.0000 1.9861 1.9880 417.6048 418.0687 0.0697 -1.0000 -1.0000 1300534 1580278390.50 151.4506 60.0008 32.0000 1.9863 1.9881 417.5426 418.0069 0.0698 -1.0000 -1.0000 1300597 1580278390.60 151.4201 60.0008 32.0000 1.9857 1.9876 417.6268 418.0902 0.0697 -1.0000 -1.0000 1300675 1580278390.70 151.4201 60.0008 32.0000 1.9860 1.9878 417.6888 418.1537 0.0698 -1.0000 -1.0000 1300738 1580278390.80 151.4201 60.0008 32.0000 1.9870 1.9888 417.5270 417.9908 0.0697 -1.0000 -1.0000 1300800 1580278390.90 151.4201 60.0008 32.0000 1.9866 1.9884 417.4127 417.8763 0.0697 -1.0000 -1.0000 1300878 1580278391.00 151.4201 60.0008 32.0000 1.9861 1.9879 417.5503 418.0145 0.0698 -1.0000 -1.0000 1300941 1580278391.10 151.4497 60.0008 32.0000 1.9863 1.9881 417.7689 418.2338 0.0698 -1.0000 -1.0000 1301003 1580278391.20 151.4497 60.0008 32.0000 1.9861 1.9879 417.8161 418.2816 0.0698 -1.0000 -1.0000 1301066 1580278391.30 151.4497 60.0008 32.0000 1.9856 1.9874 417.7198 418.1839 0.0698 -1.0000 -1.0000 1301128 1580278391.40 151.4497 60.0008 32.0000 1.9863 1.9881 417.5964 418.0611 0.0698 -1.0000 -1.0000 1301550 1580278391.50 151.4497 60.0008 32.0000 1.9866 1.9884 417.5149 417.9785 0.0697 -1.0000 -1.0000 1301613 1580278391.60 151.4528 60.0008 32.0000 1.9859 1.9877 417.5302 417.9943 0.0697 -1.0000 -1.0000 1301675 1580278391.70 151.4707 60.0008 32.0000 1.9860 1.9879 417.7015 418.1654 0.0697 -1.0000 -1.0000 1301753 1580278391.80 151.4707 60.0008 32.0000 1.9866 1.9884 417.6101 418.0740 0.0697 -1.0000 -1.0000 1301816 1580278391.90 151.4707 60.0008 32.0000 1.9871 1.9889 417.5083 417.9735 0.0698 -1.0000 -1.0000 1301878 1580278392.00 151.4707 60.0008 32.0000 1.9862 1.9880 417.7466 418.2105 0.0697 -1.0000 -1.0000 1302003 1580278392.10 151.4707 60.0008 32.0000 1.9862 1.9880 417.7865 418.2502 0.0696 -1.0000 -1.0000 1302066 1580278392.20 151.4955 60.0008 32.0000 1.9868 1.9886 417.7474 418.2113 0.0697 -1.0000 -1.0000 1302128 1580278392.30 151.4955 60.0008 32.0000 1.9874 1.9892 417.6072 418.0721 0.0699 -1.0000 -1.0000 1302206 1580278392.40 151.4955 60.0008 32.0000 1.9871 1.9889 417.4635 417.9284 0.0698 -1.0000 -1.0000 1302269 1580278392.50 151.4955 60.0008 32.0000 1.9868 1.9886 417.5488 418.0115 0.0696 -1.0000 -1.0000 1302550 1580278392.60 151.4955 60.0008 32.0000 1.9858 1.9877 417.7863 418.2507 0.0697 -1.0000 -1.0000 1302628 1580278392.70 151.5422 60.0008 32.0000 1.9862 1.9880 417.6706 418.1348 0.0697 -1.0000 -1.0000 1302691 1580278392.80 151.5609 60.0008 32.0000 1.9864 1.9883 417.6603 418.1247 0.0698 -1.0000 -1.0000 1302753 1580278392.90 151.5609 60.0008 32.0000 1.9867 1.9885 417.5654 418.0301 0.0699 -1.0000 -1.0000 1302831 1580278393.00 151.5609 60.0008 32.0000 1.9860 1.9878 417.7657 418.2311 0.0699 -1.0000 -1.0000 1303003 1580278393.10 151.5609 60.0008 32.0000 1.9858 1.9876 417.8624 418.3269 0.0698 -1.0000 -1.0000 1303081 1580278393.20 151.5609 60.0008 32.0000 1.9857 1.9875 417.7333 418.1985 0.0698 -1.0000 -1.0000 1303144 1580278393.30 151.5145 60.0008 32.0000 1.9867 1.9886 417.4810 417.9455 0.0698 -1.0000 -1.0000 1303222 1580278393.40 151.5145 60.0008 32.0000 1.9867 1.9885 417.5453 418.0094 0.0698 -1.0000 -1.0000 1303285 1580278393.50 151.5145 60.0008 32.0000 1.9861 1.9879 417.5335 417.9973 0.0696 -1.0000 -1.0000 1303519 1580278393.60 151.5145 60.0008 32.0000 1.9852 1.9871 417.5956 418.0605 0.0698 -1.0000 -1.0000 1303581 1580278393.70 151.5145 60.0008 32.0000 1.9850 1.9869 417.7963 418.2607 0.0697 -1.0000 -1.0000 1303644 1580278393.80 151.4876 60.0008 32.0000 1.9870 1.9889 417.7067 418.1717 0.0699 -1.0000 -1.0000 1303722 1580278393.90 151.4493 60.0008 32.0000 1.9865 1.9884 417.5909 418.0548 0.0697 -1.0000 -1.0000 1303785 1580278394.00 151.4493 60.0008 32.0000 1.9864 1.9883 417.6211 418.0850 0.0697 -1.0000 -1.0000 1304034 1580278394.10 151.4493 60.0008 32.0000 1.9855 1.9873 417.7658 418.2297 0.0697 -1.0000 -1.0000 1304097 1580278394.20 151.4493 60.0008 32.0000 1.9858 1.9877 417.7966 418.2612 0.0698 -1.0000 -1.0000 1304160 1580278394.30 151.4493 60.0008 32.0000 1.9863 1.9881 417.6340 418.0990 0.0698 -1.0000 -1.0000 1304238 1580278394.40 151.4079 60.0008 32.0000 1.9869 1.9887 417.5600 418.0247 0.0698 -1.0000 -1.0000 1304300 1580278394.50 151.4079 60.0008 32.0000 1.9862 1.9880 417.6016 418.0654 0.0696 -1.0000 -1.0000 1304363 1580278394.60 151.4079 60.0008 32.0000 1.9860 1.9878 417.6479 418.1123 0.0698 -1.0000 -1.0000 1304800 1580278394.70 151.4079 60.0008 32.0000 1.9853 1.9872 417.7177 418.1822 0.0697 -1.0000 -1.0000 1304863 1580278394.80 151.4079 60.0008 32.0000 1.9863 1.9881 417.7276 418.1922 0.0698 -1.0000 -1.0000 1304925 1580278394.90 151.4286 60.0010 32.0000 1.9864 1.9882 417.5900 418.0541 0.0697 -1.0000 -1.0000 1305003 1580278395.00 151.4386 60.0011 32.0000 1.9864 1.9883 417.4558 417.9208 0.0699 -1.0000 -1.0000 1305066 1580278395.10 151.4386 60.0011 32.0000 1.9862 1.9880 417.5558 418.0207 0.0698 -1.0000 -1.0000 1305191 1580278395.20 151.4386 60.0011 32.0000 1.9862 1.9881 417.7947 418.2590 0.0697 -1.0000 -1.0000 1305253 1580278395.30 151.4386 60.0011 32.0000 1.9864 1.9882 417.6244 418.0891 0.0698 -1.0000 -1.0000 1305316 1580278395.40 151.4386 60.0011 32.0000 1.9870 1.9888 417.4890 417.9543 0.0699 -1.0000 -1.0000 1305394 1580278395.50 151.4493 60.0011 32.0000 1.9868 1.9886 417.5168 417.9807 0.0697 -1.0000 -1.0000 1305456 1580278395.60 151.4493 60.0011 32.0000 1.9858 1.9876 417.7358 418.2003 0.0698 -1.0000 -1.0000 1305644 1580278395.70 151.4493 60.0011 32.0000 1.9858 1.9876 417.7304 418.1943 0.0696 -1.0000 -1.0000 1305706 1580278395.80 151.4493 60.0011 32.0000 1.9858 1.9876 417.7137 418.1774 0.0697 -1.0000 -1.0000 1305769 1580278395.90 151.4493 60.0011 32.0000 1.9873 1.9891 417.5344 417.9987 0.0698 -1.0000 -1.0000 1305831 1580278396.00 151.5230 60.0011 32.0000 1.9868 1.9886 417.4859 417.9499 0.0697 -1.0000 -1.0000 1305910 1580278396.10 151.5230 60.0011 32.0000 1.9865 1.9883 417.6028 418.0670 0.0697 -1.0000 -1.0000 1306144 1580278396.20 151.5230 60.0011 32.0000 1.9858 1.9876 417.6599 418.1242 0.0698 -1.0000 -1.0000 1306206 1580278396.30 151.5230 60.0011 32.0000 1.9857 1.9876 417.6691 418.1347 0.0700 -1.0000 -1.0000 1306285 1580278396.40 151.5230 60.0011 32.0000 1.9859 1.9877 417.6058 418.0710 0.0699 -1.0000 -1.0000 1306347 1580278396.50 151.5230 60.0011 32.0000 1.9865 1.9883 417.4808 417.9448 0.0697 -1.0000 -1.0000 1306409 1580278396.60 151.5179 60.0011 32.0000 1.9852 1.9870 417.4940 417.9581 0.0698 -1.0000 -1.0000 1306691 1580278396.70 151.5179 60.0011 32.0000 1.9848 1.9866 417.7277 418.1928 0.0698 -1.0000 -1.0000 1306753 1580278396.80 151.5179 60.0011 32.0000 1.9847 1.9866 417.7471 418.2113 0.0697 -1.0000 -1.0000 1306816 1580278396.90 151.5179 60.0011 32.0000 1.9864 1.9882 417.6258 418.0895 0.0696 -1.0000 -1.0000 1306878 1580278397.00 151.5179 60.0011 32.0000 1.9867 1.9885 417.6253 418.0892 0.0698 -1.0000 -1.0000 1306941 1580278397.10 151.5179 60.0011 32.0000 1.9863 1.9881 417.5195 417.9842 0.0698 -1.0000 -1.0000 1307394 1580278397.20 151.4653 60.0011 32.0000 1.9858 1.9876 417.5128 417.9776 0.0698 -1.0000 -1.0000 1307456 1580278397.30 151.4653 60.0011 32.0000 1.9854 1.9872 417.6313 418.0950 0.0697 -1.0000 -1.0000 1307519 1580278397.40 151.4653 60.0011 32.0000 1.9854 1.9872 417.6860 418.1496 0.0696 -1.0000 -1.0000 1307581 1580278397.50 151.4653 60.0011 32.0000 1.9858 1.9876 417.7070 418.1704 0.0697 -1.0000 -1.0000 1307644 1580278397.60 151.4653 60.0011 32.0000 1.9861 1.9880 417.5415 418.0068 0.0699 -1.0000 -1.0000 1307878 1580278397.70 151.4373 60.0011 32.0000 1.9855 1.9874 417.5341 417.9980 0.0696 -1.0000 -1.0000 1307941 1580278397.80 151.4373 60.0011 32.0000 1.9854 1.9872 417.6783 418.1429 0.0698 -1.0000 -1.0000 1308003 1580278397.90 151.4373 60.0011 32.0000 1.9862 1.9880 417.7898 418.2541 0.0697 -1.0000 -1.0000 1308097 1580278398.00 151.4373 60.0011 32.0000 1.9860 1.9878 417.7292 418.1933 0.0697 -1.0000 -1.0000 1308160 1580278398.10 151.4373 60.0011 32.0000 1.9867 1.9886 417.6871 418.1517 0.0698 -1.0000 -1.0000 1308222 1580278398.20 151.4287 60.0011 32.0000 1.9866 1.9884 417.5933 418.0581 0.0698 -1.0000 -1.0000 1308472 1580278398.30 151.4158 60.0011 32.0000 1.9867 1.9885 417.6551 418.1188 0.0696 -1.0000 -1.0000 1308550 1580278398.40 151.4158 60.0011 32.0000 1.9853 1.9872 417.6709 418.1350 0.0697 -1.0000 -1.0000 1308628 1580278398.50 151.4158 60.0011 32.0000 1.9858 1.9876 417.7354 418.1991 0.0696 -1.0000 -1.0000 1308691 1580278398.60 151.4158 60.0011 32.0000 1.9865 1.9883 417.5647 418.0286 0.0698 -1.0000 -1.0000 1308769 1580278398.70 151.4158 60.0011 32.0000 1.9866 1.9884 417.5392 418.0047 0.0699 -1.0000 -1.0000 1308831 1580278398.80 151.4929 60.0011 32.0000 1.9865 1.9884 417.5388 418.0024 0.0696 -1.0000 -1.0000 1308894 1580278398.90 151.4929 60.0011 32.0000 1.9864 1.9882 417.6299 418.0943 0.0698 -1.0000 -1.0000 1308972 1580278399.00 151.4929 60.0011 32.0000 1.9861 1.9879 417.8399 418.3041 0.0697 -1.0000 -1.0000 1309034 1580278399.10 151.4929 60.0011 32.0000 1.9866 1.9884 417.7436 418.2078 0.0697 -1.0000 -1.0000 1309097 1580278399.20 151.4929 60.0011 32.0000 1.9873 1.9892 417.5949 418.0595 0.0698 -1.0000 -1.0000 1309159 1580278399.30 151.5003 60.0011 32.0000 1.9869 1.9887 417.6008 418.0652 0.0697 -1.0000 -1.0000 1309222 1580278399.40 151.5053 60.0011 32.0000 1.9868 1.9886 417.6023 418.0664 0.0698 -1.0000 -1.0000 1309300 1580278399.50 151.5053 60.0011 32.0000 1.9861 1.9879 417.7804 418.2443 0.0696 -1.0000 -1.0000 1309363 1580278399.60 151.5053 60.0011 32.0000 1.9856 1.9874 417.7068 418.1700 0.0696 -1.0000 -1.0000 1309425 1580278399.70 151.5053 60.0011 32.0000 1.9863 1.9881 417.4904 417.9550 0.0699 -1.0000 -1.0000 1309675 1580278399.80 151.5053 60.0011 32.0000 1.9865 1.9883 417.5082 417.9726 0.0697 -1.0000 -1.0000 1309722 1580278399.90 151.5392 60.0012 32.0000 1.9858 1.9876 417.5572 418.0211 0.0697 -1.0000 -1.0000 1309800 1580278400.00 151.5392 60.0012 32.0000 1.9851 1.9869 417.6870 418.1510 0.0697 -1.0000 -1.0000 1309863 1580278400.10 151.5392 60.0012 32.0000 1.9856 1.9874 417.7259 418.1897 0.0697 -1.0000 -1.0000 1309925 1580278400.20 151.5392 60.0012 32.0000 1.9860 1.9879 417.6669 418.1316 0.0698 -1.0000 -1.0000 1310113 1580278400.30 151.5392 60.0012 32.0000 1.9864 1.9883 417.5671 418.0322 0.0699 -1.0000 -1.0000 1310191 1580278400.40 151.5227 60.0012 32.0000 1.9865 1.9883 417.5757 418.0407 0.0698 -1.0000 -1.0000 1310253 1580278400.50 151.5059 60.0012 32.0000 1.9859 1.9877 417.6707 418.1355 0.0698 -1.0000 -1.0000 1310316 1580278400.60 151.5059 60.0012 32.0000 1.9849 1.9867 417.7668 418.2315 0.0698 -1.0000 -1.0000 1310378 1580278400.70 151.5059 60.0012 32.0000 1.9859 1.9877 417.7004 418.1643 0.0697 -1.0000 -1.0000 1311206 1580278400.80 151.5059 60.0012 32.0000 1.9861 1.9879 417.5091 417.9726 0.0697 -1.0000 -1.0000 1311269 1580278400.90 151.5059 60.0012 32.0000 1.9864 1.9883 417.5669 418.0313 0.0698 -1.0000 -1.0000 1311347 1580278401.00 151.4568 60.0012 32.0000 1.9860 1.9878 417.7148 418.1801 0.0699 -1.0000 -1.0000 1311410 1580278401.10 151.4568 60.0012 32.0000 1.9863 1.9881 417.6864 418.1514 0.0698 -1.0000 -1.0000 1311472 1580278401.20 151.4568 60.0012 32.0000 1.9866 1.9885 417.4956 417.9596 0.0697 -1.0000 -1.0000 1311534 1580278401.30 151.4568 60.0012 32.0000 1.9868 1.9886 417.4769 417.9414 0.0698 -1.0000 -1.0000 1311597 1580278401.40 151.4568 60.0012 32.0000 1.9868 1.9886 417.4925 417.9567 0.0698 -1.0000 -1.0000 1311675 1580278401.50 151.3912 60.0012 32.0000 1.9859 1.9877 417.6856 418.1501 0.0697 -1.0000 -1.0000 1311738 1580278401.60 151.3862 60.0012 32.0000 1.9860 1.9878 417.7156 418.1803 0.0698 -1.0000 -1.0000 1311800 1580278401.70 151.3862 60.0012 32.0000 1.9856 1.9874 417.7441 418.2094 0.0699 -1.0000 -1.0000 1311878 1580278401.80 151.3862 60.0012 32.0000 1.9862 1.9880 417.5838 418.0485 0.0698 -1.0000 -1.0000 1311941 1580278401.90 151.3862 60.0012 32.0000 1.9868 1.9886 417.6283 418.0923 0.0697 -1.0000 -1.0000 1312003 1580278402.00 151.4401 60.0012 32.0000 1.9861 1.9879 417.7512 418.2155 0.0697 -1.0000 -1.0000 1312081 1580278402.10 151.5491 60.0012 32.0000 1.9859 1.9877 417.7229 418.1871 0.0697 -1.0000 -1.0000 1312144 1580278402.20 151.5491 60.0012 32.0000 1.9858 1.9877 417.6871 418.1516 0.0698 -1.0000 -1.0000 1312206 1580278402.30 151.5491 60.0012 32.0000 1.9870 1.9888 417.4356 417.9005 0.0697 -1.0000 -1.0000 1312285 1580278402.40 151.5491 60.0012 32.0000 1.9862 1.9880 417.4679 417.9319 0.0698 -1.0000 -1.0000 1312347 1580278402.50 151.5491 60.0012 32.0000 1.9863 1.9881 417.6780 418.1425 0.0697 -1.0000 -1.0000 1312409 1580278402.60 151.5491 60.0012 32.0000 1.9859 1.9877 417.6166 418.0803 0.0697 -1.0000 -1.0000 1312488 1580278402.70 151.5491 60.0012 32.0000 1.9852 1.9870 417.6246 418.0892 0.0698 -1.0000 -1.0000 1312550 1580278402.80 151.5491 60.0012 32.0000 1.9862 1.9881 417.6418 418.1073 0.0699 -1.0000 -1.0000 1312784 1580278402.90 151.5491 60.0012 32.0000 1.9863 1.9881 417.5096 417.9749 0.0699 -1.0000 -1.0000 1312863 1580278403.00 151.5491 60.0012 32.0000 1.9864 1.9882 417.5506 418.0154 0.0698 -1.0000 -1.0000 1312925 1580278403.10 151.5376 60.0012 32.0000 1.9854 1.9873 417.6443 418.1088 0.0698 -1.0000 -1.0000 1312988 1580278403.20 151.5278 60.0012 32.0000 1.9851 1.9869 417.6739 418.1394 0.0699 -1.0000 -1.0000 1313050 1580278403.30 151.5278 60.0012 32.0000 1.9859 1.9877 417.5319 417.9973 0.0699 -1.0000 -1.0000 1313785 1580278403.40 151.5278 60.0012 32.0000 1.9874 1.9892 417.5122 417.9762 0.0697 -1.0000 -1.0000 1313863 1580278403.50 151.5278 60.0012 32.0000 1.9861 1.9880 417.5805 418.0451 0.0698 -1.0000 -1.0000 1313941 1580278403.60 151.5278 60.0012 32.0000 1.9859 1.9877 417.6938 418.1591 0.0699 -1.0000 -1.0000 1314003 1580278403.70 151.5381 60.0012 32.0000 1.9857 1.9875 417.7546 418.2188 0.0698 -1.0000 -1.0000 1314066 1580278403.80 151.5492 60.0012 32.0000 1.9863 1.9881 417.6808 418.1456 0.0697 -1.0000 -1.0000 1314128 1580278403.90 151.5492 60.0012 32.0000 1.9870 1.9888 417.5427 418.0076 0.0699 -1.0000 -1.0000 1314191 1580278404.00 151.5492 60.0012 32.0000 1.9867 1.9886 417.5000 417.9651 0.0698 -1.0000 -1.0000 1314269 1580278404.10 151.5492 60.0012 32.0000 1.9858 1.9876 417.6168 418.0807 0.0697 -1.0000 -1.0000 1314331 1580278404.20 151.5492 60.0012 32.0000 1.9857 1.9876 417.7610 418.2257 0.0698 -1.0000 -1.0000 1314394 1580278404.30 151.5009 60.0012 32.0000 1.9859 1.9877 417.7401 418.2061 0.0699 -1.0000 -1.0000 1314613 1580278404.40 151.5009 60.0012 32.0000 1.9862 1.9880 417.6458 418.1110 0.0699 -1.0000 -1.0000 1314675 1580278404.50 151.5009 60.0012 32.0000 1.9866 1.9884 417.5181 417.9829 0.0698 -1.0000 -1.0000 1314738 1580278404.60 151.5009 60.0012 32.0000 1.9867 1.9885 417.6463 418.1110 0.0698 -1.0000 -1.0000 1314800 1580278404.70 151.5009 60.0012 32.0000 1.9852 1.9870 417.6914 418.1574 0.0700 -1.0000 -1.0000 1314863 1580278404.80 151.4765 60.0012 32.0000 1.9857 1.9875 417.7664 418.2317 0.0699 -1.0000 -1.0000 1315019 1580278404.90 151.4652 60.0011 32.0000 1.9860 1.9878 417.5678 418.0335 0.0700 -1.0000 -1.0000 1315113 1580278405.00 151.4652 60.0011 32.0000 1.9874 1.9893 417.5705 418.0359 0.0699 -1.0000 -1.0000 1315175 1580278405.10 151.4652 60.0011 32.0000 1.9865 1.9883 417.4799 417.9443 0.0698 -1.0000 -1.0000 1315253 1580278405.20 151.4652 60.0011 32.0000 1.9858 1.9876 417.6932 418.1586 0.0699 -1.0000 -1.0000 1315316 1580278405.30 151.4652 60.0011 32.0000 1.9859 1.9878 417.6920 418.1566 0.0698 -1.0000 -1.0000 1315378 1580278405.40 151.4652 60.0011 32.0000 1.9867 1.9885 417.6157 418.0797 0.0697 -1.0000 -1.0000 1315441 1580278405.50 151.4652 60.0011 32.0000 1.9872 1.9890 417.5542 418.0173 0.0697 -1.0000 -1.0000 1315519 1580278405.60 151.4652 60.0011 32.0000 1.9860 1.9878 417.5515 418.0168 0.0699 -1.0000 -1.0000 1315581 1580278405.70 151.4652 60.0011 32.0000 1.9864 1.9882 417.7156 418.1807 0.0699 -1.0000 -1.0000 1315644 1580278405.80 151.4652 60.0011 32.0000 1.9856 1.9874 417.6829 418.1493 0.0700 -1.0000 -1.0000 1315753 1580278405.90 151.5304 60.0011 32.0000 1.9869 1.9887 417.5451 418.0104 0.0699 -1.0000 -1.0000 1315878 1580278406.00 151.5304 60.0011 32.0000 1.9863 1.9881 417.4558 417.9205 0.0698 -1.0000 -1.0000 1315957 1580278406.10 151.5304 60.0011 32.0000 1.9867 1.9886 417.5606 418.0255 0.0698 -1.0000 -1.0000 1316019 1580278406.20 151.5304 60.0011 32.0000 1.9858 1.9876 417.6384 418.1024 0.0698 -1.0000 -1.0000 1316081 1580278406.30 151.5304 60.0011 32.0000 1.9850 1.9868 417.7277 418.1929 0.0699 -1.0000 -1.0000 1316144 1580278406.40 151.5304 60.0011 32.0000 1.9862 1.9881 417.5578 418.0228 0.0699 -1.0000 -1.0000 1316534 1580278406.50 151.5479 60.0011 32.0000 1.9859 1.9877 417.4985 417.9636 0.0699 -1.0000 -1.0000 1316597 1580278406.60 151.5555 60.0011 32.0000 1.9854 1.9872 417.6997 418.1639 0.0696 -1.0000 -1.0000 1316675 1580278406.70 151.5555 60.0011 32.0000 1.9865 1.9883 417.7795 418.2453 0.0700 -1.0000 -1.0000 1316738 1580278406.80 151.5555 60.0011 32.0000 1.9872 1.9891 417.6540 418.1196 0.0699 -1.0000 -1.0000 1316800 1580278406.90 151.5555 60.0011 32.0000 1.9861 1.9879 417.4949 417.9597 0.0698 -1.0000 -1.0000 1317034 1580278407.00 151.5555 60.0011 32.0000 1.9867 1.9885 417.5250 417.9890 0.0697 -1.0000 -1.0000 1317097 1580278407.10 151.5720 60.0011 32.0000 1.9862 1.9881 417.7054 418.1707 0.0699 -1.0000 -1.0000 1317175 1580278407.20 151.5720 60.0011 32.0000 1.9857 1.9875 417.8170 418.2823 0.0698 -1.0000 -1.0000 1317238 1580278407.30 151.5720 60.0011 32.0000 1.9865 1.9884 417.6730 418.1372 0.0697 -1.0000 -1.0000 1317300 1580278407.40 151.5720 60.0011 32.0000 1.9865 1.9883 417.5756 418.0402 0.0699 -1.0000 -1.0000 1317534 1580278407.50 151.5720 60.0011 32.0000 1.9867 1.9885 417.6862 418.1514 0.0698 -1.0000 -1.0000 1317597 1580278407.60 151.4566 60.0011 32.0000 1.9859 1.9878 417.7646 418.2300 0.0699 -1.0000 -1.0000 1317660 1580278407.70 151.4267 60.0011 32.0000 1.9856 1.9874 417.7031 418.1675 0.0698 -1.0000 -1.0000 1317738 1580278407.80 151.4267 60.0011 32.0000 1.9857 1.9875 417.6022 418.0672 0.0698 -1.0000 -1.0000 1317800 1580278407.90 151.4267 60.0011 32.0000 1.9867 1.9885 417.5027 417.9683 0.0700 -1.0000 -1.0000 1317894 1580278408.00 151.4267 60.0011 32.0000 1.9868 1.9887 417.5725 418.0373 0.0698 -1.0000 -1.0000 1317957 1580278408.10 151.4267 60.0011 32.0000 1.9858 1.9876 417.7359 418.2009 0.0698 -1.0000 -1.0000 1318019 1580278408.20 151.4307 60.0011 32.0000 1.9867 1.9885 417.8196 418.2852 0.0699 -1.0000 -1.0000 1318081 1580278408.30 151.4307 60.0011 32.0000 1.9869 1.9888 417.6792 418.1443 0.0699 -1.0000 -1.0000 1318160 1580278408.40 151.4307 60.0011 32.0000 1.9866 1.9884 417.6107 418.0760 0.0698 -1.0000 -1.0000 1318613 1580278408.50 151.4307 60.0011 32.0000 1.9867 1.9885 417.5383 418.0020 0.0697 -1.0000 -1.0000 1318675 1580278408.60 151.4307 60.0011 32.0000 1.9873 1.9891 417.6831 418.1480 0.0698 -1.0000 -1.0000 1318753 1580278408.70 151.4339 60.0011 32.0000 1.9863 1.9881 417.8349 418.2993 0.0697 -1.0000 -1.0000 1318816 1580278408.80 151.4339 60.0011 32.0000 1.9859 1.9877 417.7026 418.1672 0.0698 -1.0000 -1.0000 1318878 1580278408.90 151.4339 60.0011 32.0000 1.9866 1.9884 417.6314 418.0970 0.0699 -1.0000 -1.0000 1319144 1580278409.00 151.4339 60.0011 32.0000 1.9875 1.9893 417.5891 418.0543 0.0699 -1.0000 -1.0000 1319206 1580278409.10 151.4339 60.0011 32.0000 1.9866 1.9884 417.5946 418.0592 0.0698 -1.0000 -1.0000 1319285 1580278409.20 151.4339 60.0011 32.0000 1.9860 1.9878 417.7371 418.2016 0.0698 -1.0000 -1.0000 1319347 1580278409.30 151.5216 60.0011 32.0000 1.9860 1.9879 417.8134 418.2793 0.0700 -1.0000 -1.0000 1319410 1580278409.40 151.5216 60.0011 32.0000 1.9862 1.9880 417.6369 418.1020 0.0699 -1.0000 -1.0000 1319597 1580278409.50 151.5216 60.0011 32.0000 1.9872 1.9890 417.5619 418.0267 0.0698 -1.0000 -1.0000 1319659 1580278409.60 151.5216 60.0011 32.0000 1.9872 1.9890 417.4500 417.9142 0.0698 -1.0000 -1.0000 1319722 1580278409.70 151.5216 60.0011 32.0000 1.9872 1.9890 417.6272 418.0923 0.0698 -1.0000 -1.0000 1319800 1580278409.80 151.5283 60.0010 32.0000 1.9869 1.9887 417.7833 418.2483 0.0699 -1.0000 -1.0000 1319863 1580278409.90 151.5495 60.0007 32.0000 1.9871 1.9889 417.5984 418.0636 0.0698 -1.0000 -1.0000 1320050 1580278410.00 151.5495 60.0007 32.0000 1.9869 1.9888 417.4485 417.9139 0.0699 -1.0000 -1.0000 1320113 1580278410.10 151.5495 60.0007 32.0000 1.9866 1.9884 417.6332 418.0981 0.0699 -1.0000 -1.0000 1320175 1580278410.20 151.5495 60.0007 32.0000 1.9859 1.9877 417.7116 418.1771 0.0699 -1.0000 -1.0000 1320238 1580278410.30 151.5495 60.0007 32.0000 1.9865 1.9883 417.6886 418.1531 0.0698 -1.0000 -1.0000 1320316 1580278410.40 151.5673 60.0007 32.0000 1.9865 1.9883 417.6660 418.1307 0.0698 -1.0000 -1.0000 1320378 1580278410.50 151.5673 60.0007 32.0000 1.9864 1.9882 417.6044 418.0691 0.0699 -1.0000 -1.0000 1320878 1580278410.60 151.5673 60.0007 32.0000 1.9863 1.9881 417.5651 418.0311 0.0700 -1.0000 -1.0000 1320956 1580278410.70 151.5673 60.0007 32.0000 1.9857 1.9875 417.7745 418.2394 0.0698 -1.0000 -1.0000 1321019 1580278410.80 151.5673 60.0007 32.0000 1.9858 1.9877 417.7566 418.2218 0.0699 -1.0000 -1.0000 1321081 1580278410.90 151.5673 60.0007 32.0000 1.9861 1.9879 417.5375 418.0025 0.0698 -1.0000 -1.0000 1321144 1580278411.00 151.5046 60.0007 32.0000 1.9867 1.9885 417.5966 418.0612 0.0698 -1.0000 -1.0000 1321206 1580278411.10 151.4650 60.0007 32.0000 1.9859 1.9877 417.6734 418.1388 0.0699 -1.0000 -1.0000 1321284 1580278411.20 151.4650 60.0007 32.0000 1.9860 1.9878 417.8103 418.2754 0.0697 -1.0000 -1.0000 1321347 1580278411.30 151.4650 60.0007 32.0000 1.9866 1.9884 417.6264 418.0892 0.0696 -1.0000 -1.0000 1321410 1580278411.40 151.4650 60.0007 32.0000 1.9872 1.9890 417.4820 417.9472 0.0700 -1.0000 -1.0000 1321488 1580278411.50 151.4650 60.0007 32.0000 1.9865 1.9883 417.5931 418.0583 0.0698 -1.0000 -1.0000 1321613 1580278411.60 151.4192 60.0007 32.0000 1.9865 1.9884 417.5972 418.0616 0.0698 -1.0000 -1.0000 1321675 1580278411.70 151.4081 60.0007 32.0000 1.9869 1.9887 417.7278 418.1936 0.0700 -1.0000 -1.0000 1321753 1580278411.80 151.4081 60.0007 32.0000 1.9863 1.9881 417.7715 418.2376 0.0700 -1.0000 -1.0000 1321816 1580278411.90 151.4081 60.0007 32.0000 1.9867 1.9885 417.5539 418.0192 0.0699 -1.0000 -1.0000 1321878 1580278412.00 151.4081 60.0007 32.0000 1.9862 1.9880 417.6628 418.1277 0.0699 -1.0000 -1.0000 1322160 1580278412.10 151.4081 60.0007 32.0000 1.9855 1.9873 417.8631 418.3286 0.0699 -1.0000 -1.0000 1322222 1580278412.20 151.4890 60.0007 32.0000 1.9856 1.9874 417.7077 418.1729 0.0699 -1.0000 -1.0000 1322285 1580278412.30 151.4890 60.0007 32.0000 1.9868 1.9886 417.7259 418.1912 0.0698 -1.0000 -1.0000 1322347 1580278412.40 151.4890 60.0007 32.0000 1.9871 1.9889 417.5370 418.0019 0.0699 -1.0000 -1.0000 1322409 1580278412.50 151.4890 60.0007 32.0000 1.9867 1.9885 417.5771 418.0423 0.0699 -1.0000 -1.0000 1322691 1580278412.60 151.4890 60.0007 32.0000 1.9861 1.9880 417.7261 418.1905 0.0697 -1.0000 -1.0000 1322769 1580278412.70 151.4890 60.0007 32.0000 1.9857 1.9875 417.7532 418.2185 0.0699 -1.0000 -1.0000 1322831 1580278412.80 151.5254 60.0007 32.0000 1.9858 1.9876 417.8018 418.2666 0.0698 -1.0000 -1.0000 1322894 1580278412.90 151.5254 60.0007 32.0000 1.9863 1.9881 417.6309 418.0962 0.0699 -1.0000 -1.0000 1322972 1580278413.00 151.5254 60.0007 32.0000 1.9869 1.9888 417.5724 418.0386 0.0700 -1.0000 -1.0000 1323331 1580278413.10 151.5254 60.0007 32.0000 1.9866 1.9884 417.5618 418.0273 0.0699 -1.0000 -1.0000 1323394 1580278413.20 151.5254 60.0007 32.0000 1.9845 1.9863 417.6959 418.1605 0.0698 -1.0000 -1.0000 1323457 1580278413.30 151.5254 60.0007 32.0000 1.9866 1.9884 417.6096 418.0749 0.0699 -1.0000 -1.0000 1323519 1580278413.40 151.5439 60.0007 32.0000 1.9868 1.9886 417.5584 418.0236 0.0699 -1.0000 -1.0000 1323597 1580278413.50 151.5439 60.0007 32.0000 1.9862 1.9880 417.5677 418.0332 0.0699 -1.0000 -1.0000 1323863 1580278413.60 151.5439 60.0007 32.0000 1.9853 1.9871 417.6457 418.1105 0.0698 -1.0000 -1.0000 1323925 1580278413.70 151.5439 60.0007 32.0000 1.9856 1.9874 417.7514 418.2160 0.0698 -1.0000 -1.0000 1324003 1580278413.80 151.5439 60.0007 32.0000 1.9854 1.9872 417.7439 418.2089 0.0699 -1.0000 -1.0000 1324066 1580278413.90 151.5439 60.0007 32.0000 1.9865 1.9883 417.5408 418.0061 0.0699 -1.0000 -1.0000 1324128 1580278414.00 151.5120 60.0007 32.0000 1.9863 1.9882 417.4262 417.8918 0.0700 -1.0000 -1.0000 1324191 1580278414.10 151.4221 60.0007 32.0000 1.9862 1.9880 417.5744 418.0391 0.0697 -1.0000 -1.0000 1324425 1580278414.20 151.4221 60.0007 32.0000 1.9860 1.9878 417.6159 418.0804 0.0698 -1.0000 -1.0000 1324488 1580278414.30 151.4221 60.0007 32.0000 1.9862 1.9880 417.7062 418.1709 0.0698 -1.0000 -1.0000 1324566 1580278414.40 151.4221 60.0007 32.0000 1.9859 1.9877 417.6738 418.1384 0.0698 -1.0000 -1.0000 1324628 1580278414.50 151.4221 60.0007 32.0000 1.9867 1.9886 417.5230 417.9880 0.0698 -1.0000 -1.0000 1324691 1580278414.60 151.4199 60.0007 32.0000 1.9862 1.9880 417.5548 418.0190 0.0698 -1.0000 -1.0000 1324753 1580278414.70 151.3916 60.0005 32.0000 1.9863 1.9881 417.6042 418.0697 0.0700 -1.0000 -1.0000 1324816 1580278414.80 151.3916 60.0005 32.0000 1.9859 1.9877 417.7954 418.2626 0.0701 -1.0000 -1.0000 1324878 1580278414.90 151.3916 60.0005 32.0000 1.9855 1.9873 417.7428 418.2082 0.0698 -1.0000 -1.0000 1324956 1580278415.00 151.3916 60.0005 32.0000 1.9860 1.9878 417.8451 418.3092 0.0698 -1.0000 -1.0000 1325019 1580278415.10 151.3916 60.0005 32.0000 1.9864 1.9883 417.6753 418.1409 0.0699 -1.0000 -1.0000 1325300 1580278415.20 151.4355 60.0005 32.0000 1.9864 1.9883 417.5947 418.0600 0.0699 -1.0000 -1.0000 1325363 1580278415.30 151.4355 60.0005 32.0000 1.9864 1.9882 417.5501 418.0146 0.0698 -1.0000 -1.0000 1325425 1580278415.40 151.4355 60.0005 32.0000 1.9858 1.9877 417.7262 418.1916 0.0699 -1.0000 -1.0000 1325503 1580278415.50 151.4355 60.0005 32.0000 1.9855 1.9873 417.6426 418.1076 0.0699 -1.0000 -1.0000 1325566 1580278415.60 151.4355 60.0005 32.0000 1.9864 1.9882 417.6197 418.0840 0.0698 -1.0000 -1.0000 1325800 1580278415.70 151.4533 60.0005 32.0000 1.9861 1.9879 417.4946 417.9600 0.0699 -1.0000 -1.0000 1325878 1580278415.80 151.4828 60.0005 32.0000 1.9863 1.9881 417.6192 418.0850 0.0700 -1.0000 -1.0000 1325941 1580278415.90 151.4828 60.0005 32.0000 1.9858 1.9876 417.8223 418.2882 0.0699 -1.0000 -1.0000 1326003 1580278416.00 151.4828 60.0005 32.0000 1.9849 1.9867 417.8118 418.2757 0.0697 -1.0000 -1.0000 1326081 1580278416.10 151.4828 60.0005 32.0000 1.9866 1.9884 417.6561 418.1214 0.0700 -1.0000 -1.0000 1326300 1580278416.20 151.4828 60.0005 32.0000 1.9865 1.9883 417.5619 418.0262 0.0698 -1.0000 -1.0000 1326363 1580278416.30 151.4859 60.0005 32.0000 1.9864 1.9882 417.5652 418.0309 0.0700 -1.0000 -1.0000 1326441 1580278416.40 151.5045 60.0005 32.0000 1.9864 1.9883 417.5350 418.0011 0.0700 -1.0000 -1.0000 1326503 1580278416.50 151.5045 60.0005 32.0000 1.9853 1.9871 417.7773 418.2431 0.0699 -1.0000 -1.0000 1326566 1580278416.60 151.5045 60.0005 32.0000 1.9857 1.9876 417.7309 418.1961 0.0699 -1.0000 -1.0000 1326644 1580278416.70 151.5045 60.0005 32.0000 1.9860 1.9878 417.5989 418.0642 0.0699 -1.0000 -1.0000 1326706 1580278416.80 151.5045 60.0005 32.0000 1.9861 1.9880 417.5982 418.0637 0.0699 -1.0000 -1.0000 1326769 1580278416.90 151.5045 60.0005 32.0000 1.9852 1.9871 417.6699 418.1349 0.0699 -1.0000 -1.0000 1326847 1580278417.00 151.4994 60.0005 32.0000 1.9855 1.9873 417.7352 418.2002 0.0698 -1.0000 -1.0000 1326894 1580278417.10 151.4994 60.0005 32.0000 1.9853 1.9871 417.7726 418.2370 0.0699 -1.0000 -1.0000 1327034 1580278417.20 151.4994 60.0005 32.0000 1.9860 1.9878 417.7484 418.2147 0.0700 -1.0000 -1.0000 1327097 1580278417.30 151.4994 60.0005 32.0000 1.9866 1.9884 417.5681 418.0328 0.0698 -1.0000 -1.0000 1327159 1580278417.40 151.4994 60.0005 32.0000 1.9863 1.9882 417.5677 418.0327 0.0698 -1.0000 -1.0000 1327238 1580278417.50 151.4539 60.0005 32.0000 1.9865 1.9883 417.5816 418.0465 0.0699 -1.0000 -1.0000 1327300 1580278417.60 151.4529 60.0005 32.0000 1.9863 1.9881 417.7417 418.2056 0.0697 -1.0000 -1.0000 1327363 1580278417.70 151.4529 60.0005 32.0000 1.9866 1.9884 417.7452 418.2108 0.0699 -1.0000 -1.0000 1327550 1580278417.80 151.4529 60.0005 32.0000 1.9874 1.9892 417.5276 417.9922 0.0698 -1.0000 -1.0000 1327613 1580278417.90 151.4529 60.0005 32.0000 1.9866 1.9884 417.6106 418.0747 0.0697 -1.0000 -1.0000 1327675 1580278418.00 151.4538 60.0005 32.0000 1.9856 1.9874 417.8253 418.2911 0.0700 -1.0000 -1.0000 1327753 1580278418.10 151.4577 60.0005 32.0000 1.9856 1.9875 417.7876 418.2537 0.0699 -1.0000 -1.0000 1327816 1580278418.20 151.4577 60.0005 32.0000 1.9865 1.9883 417.7822 418.2477 0.0699 -1.0000 -1.0000 1328034 1580278418.30 151.4577 60.0005 32.0000 1.9865 1.9883 417.6781 418.1422 0.0697 -1.0000 -1.0000 1328113 1580278418.40 151.4577 60.0005 32.0000 1.9878 1.9896 417.5905 418.0555 0.0699 -1.0000 -1.0000 1328175 1580278418.50 151.4577 60.0005 32.0000 1.9866 1.9884 417.6140 418.0789 0.0698 -1.0000 -1.0000 1328238 1580278418.60 151.4639 60.0005 32.0000 1.9865 1.9883 417.6284 418.0936 0.0699 -1.0000 -1.0000 1328300 1580278418.70 151.4639 60.0005 32.0000 1.9860 1.9878 417.7684 418.2337 0.0698 -1.0000 -1.0000 1328581 1580278418.80 151.4639 60.0005 32.0000 1.9867 1.9885 417.6554 418.1212 0.0700 -1.0000 -1.0000 1328644 1580278418.90 151.4639 60.0005 32.0000 1.9866 1.9885 417.6482 418.1132 0.0698 -1.0000 -1.0000 1328706 1580278419.00 151.4639 60.0005 32.0000 1.9864 1.9882 417.5799 418.0454 0.0700 -1.0000 -1.0000 1328769 1580278419.10 151.4940 60.0005 32.0000 1.9862 1.9880 417.6175 418.0826 0.0699 -1.0000 -1.0000 1328847 1580278419.20 151.4970 60.0005 32.0000 1.9860 1.9878 417.7720 418.2381 0.0699 -1.0000 -1.0000 1329566 1580278419.30 151.4970 60.0005 32.0000 1.9859 1.9877 417.7528 418.2186 0.0700 -1.0000 -1.0000 1329628 1580278419.40 151.4970 60.0005 32.0000 1.9864 1.9883 417.7531 418.2175 0.0698 -1.0000 -1.0000 1329707 1580278419.50 151.4970 60.0005 32.0000 1.9866 1.9884 417.5425 418.0076 0.0699 -1.0000 -1.0000 1329769 1580278419.60 151.4995 60.0005 32.0000 1.9865 1.9883 417.4625 417.9269 0.0698 -1.0000 -1.0000 1329831 1580278419.70 151.5372 60.0002 32.0000 1.9863 1.9881 417.5499 418.0148 0.0698 -1.0000 -1.0000 1329910 1580278419.80 151.5372 60.0002 32.0000 1.9860 1.9878 417.6434 418.1078 0.0697 -1.0000 -1.0000 1329972 1580278419.90 151.5372 60.0002 32.0000 1.9858 1.9876 417.6571 418.1227 0.0700 -1.0000 -1.0000 1330034 1580278420.00 151.5372 60.0002 32.0000 1.9860 1.9878 417.5476 418.0126 0.0699 -1.0000 -1.0000 1330097 1580278420.10 151.5372 60.0002 32.0000 1.9863 1.9881 417.5975 418.0632 0.0699 -1.0000 -1.0000 1330160 1580278420.20 151.5064 60.0002 32.0000 1.9849 1.9867 417.6918 418.1575 0.0699 -1.0000 -1.0000 1330285 1580278420.30 151.5064 60.0002 32.0000 1.9853 1.9871 417.6977 418.1628 0.0698 -1.0000 -1.0000 1330363 1580278420.40 151.5064 60.0002 32.0000 1.9861 1.9880 417.7325 418.1974 0.0699 -1.0000 -1.0000 1330425 1580278420.50 151.5064 60.0002 32.0000 1.9868 1.9887 417.6487 418.1142 0.0699 -1.0000 -1.0000 1330488 1580278420.60 151.5064 60.0002 32.0000 1.9862 1.9881 417.5067 417.9712 0.0699 -1.0000 -1.0000 1330550 1580278420.70 151.4717 60.0002 32.0000 1.9852 1.9870 417.6972 418.1632 0.0700 -1.0000 -1.0000 1330628 1580278420.80 151.4357 60.0002 32.0000 1.9857 1.9875 417.7470 418.2135 0.0700 -1.0000 -1.0000 1330800 1580278420.90 151.4357 60.0002 32.0000 1.9864 1.9882 417.7250 418.1893 0.0697 -1.0000 -1.0000 1330878 1580278421.00 151.4357 60.0002 32.0000 1.9866 1.9885 417.6447 418.1092 0.0698 -1.0000 -1.0000 1330941 1580278421.10 151.4357 60.0002 32.0000 1.9859 1.9877 417.6847 418.1498 0.0699 -1.0000 -1.0000 1331003 1580278421.20 151.4357 60.0002 32.0000 1.9857 1.9875 417.7501 418.2160 0.0699 -1.0000 -1.0000 1331066 1580278421.30 151.4516 60.0002 32.0000 1.9864 1.9882 417.6878 418.1526 0.0699 -1.0000 -1.0000 1331316 1580278421.40 151.4516 60.0002 32.0000 1.9866 1.9885 417.6590 418.1249 0.0700 -1.0000 -1.0000 1331394 1580278421.50 151.4516 60.0002 32.0000 1.9873 1.9892 417.4894 417.9541 0.0698 -1.0000 -1.0000 1331457 1580278421.60 151.4516 60.0002 32.0000 1.9867 1.9885 417.5684 418.0330 0.0699 -1.0000 -1.0000 1331519 1580278421.70 151.4516 60.0002 32.0000 1.9863 1.9881 417.7771 418.2431 0.0699 -1.0000 -1.0000 1331581 1580278421.80 151.4298 60.0002 32.0000 1.9860 1.9879 417.8123 418.2769 0.0698 -1.0000 -1.0000 1331785 1580278421.90 151.4241 60.0002 32.0000 1.9860 1.9878 417.8644 418.3295 0.0699 -1.0000 -1.0000 1331847 1580278422.00 151.4241 60.0002 32.0000 1.9861 1.9879 417.7325 418.1985 0.0699 -1.0000 -1.0000 1331925 1580278422.10 151.4241 60.0002 32.0000 1.9871 1.9889 417.5172 417.9816 0.0698 -1.0000 -1.0000 1331988 1580278422.20 151.4241 60.0002 32.0000 1.9866 1.9884 417.5165 417.9808 0.0697 -1.0000 -1.0000 1332034 1580278422.30 151.4339 60.0002 32.0000 1.9864 1.9883 417.6699 418.1352 0.0698 -1.0000 -1.0000 1332285 1580278422.40 151.5421 60.0002 32.0000 1.9853 1.9871 417.7662 418.2307 0.0698 -1.0000 -1.0000 1332347 1580278422.50 151.5421 60.0002 32.0000 1.9866 1.9884 417.6635 418.1285 0.0698 -1.0000 -1.0000 1332409 1580278422.60 151.5421 60.0002 32.0000 1.9869 1.9888 417.5354 417.9995 0.0698 -1.0000 -1.0000 1332488 1580278422.70 151.5421 60.0002 32.0000 1.9866 1.9885 417.5392 418.0039 0.0699 -1.0000 -1.0000 1332550 1580278422.80 151.5421 60.0002 32.0000 1.9858 1.9877 417.6226 418.0872 0.0697 -1.0000 -1.0000 1333269 1580278422.90 151.5853 60.0002 32.0000 1.9856 1.9875 417.8272 418.2929 0.0699 -1.0000 -1.0000 1333347 1580278423.00 151.5853 60.0002 32.0000 1.9858 1.9876 417.7424 418.2078 0.0698 -1.0000 -1.0000 1333410 1580278423.10 151.5853 60.0002 32.0000 1.9864 1.9883 417.7257 418.1915 0.0700 -1.0000 -1.0000 1333488 1580278423.20 151.5853 60.0002 32.0000 1.9862 1.9880 417.5998 418.0646 0.0699 -1.0000 -1.0000 1333550 1580278423.30 151.5853 60.0002 32.0000 1.9856 1.9874 417.7077 418.1735 0.0699 -1.0000 -1.0000 1333613 1580278423.40 151.5249 60.0002 32.0000 1.9857 1.9875 417.7884 418.2535 0.0698 -1.0000 -1.0000 1333675 1580278423.50 151.5107 60.0002 32.0000 1.9860 1.9879 417.6650 418.1323 0.0701 -1.0000 -1.0000 1333753 1580278423.60 151.5107 60.0002 32.0000 1.9871 1.9889 417.5905 418.0545 0.0697 -1.0000 -1.0000 1333800 1580278423.70 151.5107 60.0002 32.0000 1.9862 1.9880 417.5539 418.0183 0.0698 -1.0000 -1.0000 1333878 1580278423.80 151.5107 60.0002 32.0000 1.9863 1.9881 417.5891 418.0532 0.0698 -1.0000 -1.0000 1333941 1580278423.90 151.5107 60.0002 32.0000 1.9862 1.9880 417.7003 418.1650 0.0698 -1.0000 -1.0000 1334003 1580278424.00 151.4426 60.0002 32.0000 1.9856 1.9875 417.8202 418.2856 0.0699 -1.0000 -1.0000 1334081 1580278424.10 151.4426 60.0002 32.0000 1.9856 1.9874 417.6466 418.1112 0.0698 -1.0000 -1.0000 1334144 1580278424.20 151.4426 60.0002 32.0000 1.9856 1.9874 417.5119 417.9765 0.0698 -1.0000 -1.0000 1334207 1580278424.30 151.4426 60.0002 32.0000 1.9861 1.9879 417.5876 418.0529 0.0700 -1.0000 -1.0000 1334269 1580278424.40 151.4426 60.0002 32.0000 1.9860 1.9878 417.6891 418.1552 0.0699 -1.0000 -1.0000 1334863 1580278424.50 151.4624 60.0002 32.0000 1.9857 1.9875 417.7649 418.2292 0.0698 -1.0000 -1.0000 1334925 1580278424.60 151.4624 60.0002 32.0000 1.9863 1.9881 417.8063 418.2710 0.0698 -1.0000 -1.0000 1335003 1580278424.70 151.4624 60.0002 32.0000 1.9863 1.9881 417.5788 418.0437 0.0698 -1.0000 -1.0000 1335066 1580278424.80 151.4624 60.0002 32.0000 1.9863 1.9881 417.5534 418.0178 0.0697 -1.0000 -1.0000 1335128 1580278424.90 151.4624 60.0002 32.0000 1.9866 1.9884 417.5593 418.0234 0.0697 -1.0000 -1.0000 1335206 1580278425.00 151.4645 60.0002 32.0000 1.9862 1.9880 417.7175 418.1820 0.0698 -1.0000 -1.0000 1335269 1580278425.10 151.4789 60.0003 32.0000 1.9858 1.9877 417.7497 418.2147 0.0698 -1.0000 -1.0000 1335347 1580278425.20 151.4789 60.0003 32.0000 1.9860 1.9878 417.6634 418.1281 0.0698 -1.0000 -1.0000 1335410 1580278425.30 151.4789 60.0003 32.0000 1.9872 1.9890 417.6340 418.0988 0.0698 -1.0000 -1.0000 1335472 1580278425.40 151.4789 60.0003 32.0000 1.9869 1.9887 417.7102 418.1753 0.0699 -1.0000 -1.0000 1335660 1580278425.50 151.4789 60.0003 32.0000 1.9861 1.9879 417.8026 418.2681 0.0699 -1.0000 -1.0000 1335722 1580278425.60 151.5329 60.0003 32.0000 1.9858 1.9876 417.8390 418.3035 0.0698 -1.0000 -1.0000 1335785 1580278425.70 151.5369 60.0003 32.0000 1.9857 1.9875 417.8196 418.2841 0.0697 -1.0000 -1.0000 1335863 1580278425.80 151.5369 60.0003 32.0000 1.9864 1.9882 417.7037 418.1685 0.0698 -1.0000 -1.0000 1335925 1580278425.90 151.5369 60.0003 32.0000 1.9865 1.9883 417.5684 418.0335 0.0700 -1.0000 -1.0000 1336175 1580278426.00 151.5369 60.0003 32.0000 1.9873 1.9891 417.5109 417.9759 0.0698 -1.0000 -1.0000 1336253 1580278426.10 151.5369 60.0003 32.0000 1.9870 1.9888 417.5514 418.0164 0.0699 -1.0000 -1.0000 1336316 1580278426.20 151.5369 60.0003 32.0000 1.9856 1.9874 417.6869 418.1519 0.0699 -1.0000 -1.0000 1336378 1580278426.30 151.5369 60.0003 32.0000 1.9859 1.9877 417.7970 418.2607 0.0697 -1.0000 -1.0000 1336441 1580278426.40 151.5369 60.0003 32.0000 1.9867 1.9885 417.8244 418.2896 0.0699 -1.0000 -1.0000 1336503 1580278426.50 151.5369 60.0003 32.0000 1.9863 1.9881 417.7227 418.1879 0.0699 -1.0000 -1.0000 1336566 1580278426.60 151.5369 60.0003 32.0000 1.9863 1.9881 417.6737 418.1385 0.0698 -1.0000 -1.0000 1336644 1580278426.70 151.5369 60.0003 32.0000 1.9862 1.9880 417.7450 418.2099 0.0698 -1.0000 -1.0000 1336706 1580278426.80 151.4863 60.0003 32.0000 1.9856 1.9874 417.7670 418.2315 0.0697 -1.0000 -1.0000 1336769 1580278426.90 151.4863 60.0003 32.0000 1.9861 1.9879 417.7732 418.2387 0.0699 -1.0000 -1.0000 1336909 1580278427.00 151.4863 60.0003 32.0000 1.9872 1.9890 417.7327 418.1966 0.0697 -1.0000 -1.0000 1336972 1580278427.10 151.4863 60.0003 32.0000 1.9861 1.9879 417.6001 418.0645 0.0698 -1.0000 -1.0000 1337050 1580278427.20 151.4863 60.0003 32.0000 1.9868 1.9887 417.6262 418.0912 0.0698 -1.0000 -1.0000 1337113 1580278427.30 151.5180 60.0003 32.0000 1.9860 1.9878 417.7693 418.2343 0.0699 -1.0000 -1.0000 1337175 1580278427.40 151.5629 60.0003 32.0000 1.9862 1.9880 417.8063 418.2702 0.0696 -1.0000 -1.0000 1337238 1580278427.50 151.5629 60.0003 32.0000 1.9867 1.9885 417.7793 418.2446 0.0699 -1.0000 -1.0000 1337316 1580278427.60 151.5629 60.0003 32.0000 1.9868 1.9886 417.6423 418.1074 0.0699 -1.0000 -1.0000 1337378 1580278427.70 151.5629 60.0003 32.0000 1.9863 1.9882 417.6346 418.0992 0.0697 -1.0000 -1.0000 1337457 1580278427.80 151.5629 60.0003 32.0000 1.9855 1.9873 417.8375 418.3014 0.0697 -1.0000 -1.0000 1337519 1580278427.90 151.3993 60.0003 32.0000 1.9857 1.9875 417.7304 418.1948 0.0698 -1.0000 -1.0000 1337581 1580278428.00 151.3993 60.0003 32.0000 1.9867 1.9885 417.5926 418.0575 0.0698 -1.0000 -1.0000 1337831 1580278428.10 151.3993 60.0003 32.0000 1.9865 1.9884 417.6525 418.1172 0.0698 -1.0000 -1.0000 1337894 1580278428.20 151.3993 60.0003 32.0000 1.9868 1.9886 417.6772 418.1415 0.0698 -1.0000 -1.0000 1337957 1580278428.30 151.3993 60.0003 32.0000 1.9864 1.9882 417.6998 418.1645 0.0698 -1.0000 -1.0000 1338034 1580278428.40 151.4700 60.0003 32.0000 1.9862 1.9880 417.7168 418.1811 0.0698 -1.0000 -1.0000 1338097 1580278428.50 151.4826 60.0003 32.0000 1.9868 1.9886 417.6742 418.1394 0.0698 -1.0000 -1.0000 1338909 1580278428.60 151.4826 60.0003 32.0000 1.9862 1.9881 417.5470 418.0124 0.0700 -1.0000 -1.0000 1338972 1580278428.70 151.4826 60.0003 32.0000 1.9868 1.9887 417.5797 418.0443 0.0698 -1.0000 -1.0000 1339034 1580278428.80 151.4826 60.0003 32.0000 1.9854 1.9872 417.8379 418.3029 0.0698 -1.0000 -1.0000 1339113 1580278428.90 151.4834 60.0003 32.0000 1.9859 1.9878 417.7734 418.2391 0.0700 -1.0000 -1.0000 1339175 1580278429.00 151.5257 60.0003 32.0000 1.9871 1.9889 417.6532 418.1176 0.0698 -1.0000 -1.0000 1339316 1580278429.10 151.5257 60.0003 32.0000 1.9874 1.9892 417.4996 417.9644 0.0698 -1.0000 -1.0000 1339394 1580278429.20 151.5257 60.0003 32.0000 1.9861 1.9880 417.6042 418.0686 0.0698 -1.0000 -1.0000 1339457 1580278429.30 151.5257 60.0003 32.0000 1.9853 1.9871 417.6332 418.0980 0.0698 -1.0000 -1.0000 1339519 1580278429.40 151.5257 60.0003 32.0000 1.9865 1.9883 417.7615 418.2258 0.0698 -1.0000 -1.0000 1339597 1580278429.50 151.5447 60.0003 32.0000 1.9875 1.9894 417.6566 418.1215 0.0698 -1.0000 -1.0000 1339660 1580278429.60 151.5447 60.0003 32.0000 1.9869 1.9887 417.5147 417.9795 0.0699 -1.0000 -1.0000 1339722 1580278429.70 151.5447 60.0003 32.0000 1.9866 1.9885 417.5267 417.9913 0.0697 -1.0000 -1.0000 1339785 1580278429.80 151.5447 60.0003 32.0000 1.9861 1.9879 417.5698 418.0343 0.0698 -1.0000 -1.0000 1339847 1580278429.90 151.5447 60.0003 32.0000 1.9858 1.9876 417.6722 418.1358 0.0696 -1.0000 -1.0000 1339910 1580278430.00 151.5559 60.0005 32.0000 1.9867 1.9886 417.6145 418.0786 0.0698 -1.0000 -1.0000 1339988 1580278430.10 151.5718 60.0008 32.0000 1.9868 1.9886 417.5163 417.9804 0.0697 -1.0000 -1.0000 1340050 1580278430.20 151.5718 60.0008 32.0000 1.9870 1.9888 417.6358 418.1014 0.0698 -1.0000 -1.0000 1340113 1580278430.30 151.5718 60.0008 32.0000 1.9871 1.9889 417.7180 418.1826 0.0698 -1.0000 -1.0000 1340191 1580278430.40 151.5718 60.0008 32.0000 1.9864 1.9882 417.7519 418.2171 0.0698 -1.0000 -1.0000 1340253 1580278430.50 151.5277 60.0008 32.0000 1.9866 1.9884 417.8429 418.3077 0.0698 -1.0000 -1.0000 1340378 1580278430.60 151.5277 60.0008 32.0000 1.9871 1.9889 417.7598 418.2248 0.0698 -1.0000 -1.0000 1340456 1580278430.70 151.5277 60.0008 32.0000 1.9873 1.9891 417.6039 418.0687 0.0698 -1.0000 -1.0000 1340503 1580278430.80 151.5277 60.0008 32.0000 1.9875 1.9893 417.6220 418.0855 0.0696 -1.0000 -1.0000 1340566 1580278430.90 151.5277 60.0008 32.0000 1.9876 1.9894 417.6226 418.0866 0.0697 -1.0000 -1.0000 1340644 1580278431.00 151.5277 60.0008 32.0000 1.9867 1.9885 417.8907 418.3556 0.0698 -1.0000 -1.0000 1341050 1580278431.10 151.5277 60.0008 32.0000 1.9865 1.9883 417.7485 418.2136 0.0699 -1.0000 -1.0000 1341128 1580278431.20 151.4998 60.0008 32.0000 1.9873 1.9891 417.6909 418.1554 0.0697 -1.0000 -1.0000 1341191 1580278431.30 151.4300 60.0008 32.0000 1.9873 1.9891 417.5760 418.0404 0.0698 -1.0000 -1.0000 1341253 1580278431.40 151.4300 60.0008 32.0000 1.9866 1.9885 417.7723 418.2370 0.0698 -1.0000 -1.0000 1341316 1580278431.50 151.4300 60.0008 32.0000 1.9855 1.9873 417.7956 418.2613 0.0699 -1.0000 -1.0000 1341644 1580278431.60 151.4300 60.0008 32.0000 1.9865 1.9883 417.7773 418.2424 0.0698 -1.0000 -1.0000 1341707 1580278431.70 151.4300 60.0008 32.0000 1.9868 1.9886 417.8148 418.2793 0.0697 -1.0000 -1.0000 1341785 1580278431.80 151.5331 60.0008 32.0000 1.9868 1.9886 417.6909 418.1559 0.0699 -1.0000 -1.0000 1341847 1580278431.90 151.5331 60.0008 32.0000 1.9869 1.9888 417.6581 418.1231 0.0699 -1.0000 -1.0000 1341910 1580278432.00 151.5331 60.0008 32.0000 1.9862 1.9881 417.6036 418.0681 0.0697 -1.0000 -1.0000 1342066 1580278432.10 151.5331 60.0008 32.0000 1.9859 1.9877 417.7754 418.2408 0.0699 -1.0000 -1.0000 1342128 1580278432.20 151.5331 60.0008 32.0000 1.9854 1.9872 417.7677 418.2323 0.0698 -1.0000 -1.0000 1342191 1580278432.30 151.5331 60.0008 32.0000 1.9868 1.9886 417.6425 418.1080 0.0700 -1.0000 -1.0000 1342253 1580278432.40 151.5331 60.0008 32.0000 1.9862 1.9881 417.4989 417.9645 0.0699 -1.0000 -1.0000 1342316 1580278432.50 151.5331 60.0008 32.0000 1.9862 1.9880 417.7017 418.1665 0.0698 -1.0000 -1.0000 1342378 1580278432.60 151.5331 60.0008 32.0000 1.9857 1.9875 417.7554 418.2201 0.0699 -1.0000 -1.0000 1342581 1580278432.70 151.5841 60.0008 32.0000 1.9855 1.9874 417.7524 418.2175 0.0698 -1.0000 -1.0000 1342628 1580278432.80 151.5841 60.0008 32.0000 1.9860 1.9878 417.6895 418.1534 0.0697 -1.0000 -1.0000 1342707 1580278432.90 151.5451 60.0008 32.0000 1.9863 1.9881 417.5663 418.0304 0.0698 -1.0000 -1.0000 1342769 1580278433.00 151.5451 60.0008 32.0000 1.9866 1.9884 417.6168 418.0806 0.0697 -1.0000 -1.0000 1342831 1580278433.10 151.5451 60.0008 32.0000 1.9865 1.9883 417.7387 418.2034 0.0698 -1.0000 -1.0000 1343081 1580278433.20 151.5451 60.0008 32.0000 1.9859 1.9877 417.7575 418.2223 0.0698 -1.0000 -1.0000 1343144 1580278433.30 151.5451 60.0008 32.0000 1.9866 1.9884 417.5654 418.0306 0.0699 -1.0000 -1.0000 1343207 1580278433.40 151.5440 60.0008 32.0000 1.9866 1.9885 417.5759 418.0406 0.0698 -1.0000 -1.0000 1343285 1580278433.50 151.5279 60.0008 32.0000 1.9859 1.9877 417.6358 418.1010 0.0699 -1.0000 -1.0000 1343347 1580278433.60 151.5279 60.0008 32.0000 1.9860 1.9878 417.8885 418.3544 0.0699 -1.0000 -1.0000 1343581 1580278433.70 151.5279 60.0008 32.0000 1.9863 1.9881 417.9085 418.3737 0.0699 -1.0000 -1.0000 1343660 1580278433.80 151.5279 60.0008 32.0000 1.9866 1.9884 417.7540 418.2189 0.0697 -1.0000 -1.0000 1343722 1580278433.90 151.5279 60.0008 32.0000 1.9871 1.9889 417.6629 418.1272 0.0698 -1.0000 -1.0000 1343785 1580278434.00 151.4560 60.0008 32.0000 1.9872 1.9890 417.7192 418.1840 0.0698 -1.0000 -1.0000 1343847 1580278434.10 151.4560 60.0008 32.0000 1.9862 1.9880 417.6880 418.1528 0.0698 -1.0000 -1.0000 1344581 1580278434.20 151.4560 60.0008 32.0000 1.9860 1.9878 417.7970 418.2619 0.0698 -1.0000 -1.0000 1344644 1580278434.30 151.4560 60.0008 32.0000 1.9848 1.9866 417.7845 418.2492 0.0698 -1.0000 -1.0000 1344769 1580278434.40 151.4560 60.0008 32.0000 1.9859 1.9877 417.6169 418.0812 0.0698 -1.0000 -1.0000 1344831 1580278434.50 151.4577 60.0008 32.0000 1.9870 1.9888 417.5121 417.9759 0.0698 -1.0000 -1.0000 1344894 1580278434.60 151.4728 60.0008 32.0000 1.9863 1.9881 417.7163 418.1817 0.0699 -1.0000 -1.0000 1344957 1580278434.70 151.4728 60.0008 32.0000 1.9865 1.9883 417.8236 418.2880 0.0697 -1.0000 -1.0000 1345019 1580278434.80 151.4728 60.0008 32.0000 1.9865 1.9883 417.8508 418.3160 0.0698 -1.0000 -1.0000 1345081 1580278434.90 151.4728 60.0008 32.0000 1.9859 1.9878 417.8250 418.2898 0.0698 -1.0000 -1.0000 1345160 1580278435.00 151.4728 60.0008 32.0000 1.9871 1.9889 417.6882 418.1531 0.0698 -1.0000 -1.0000 1345222 1580278435.10 151.5313 60.0015 32.0000 1.9870 1.9888 417.5306 417.9957 0.0698 -1.0000 -1.0000 1345925 1580278435.20 151.5313 60.0015 32.0000 1.9873 1.9891 417.7434 418.2082 0.0698 -1.0000 -1.0000 1345988 1580278435.30 151.5313 60.0015 32.0000 1.9860 1.9878 417.7525 418.2160 0.0697 -1.0000 -1.0000 1346050 1580278435.40 151.5313 60.0015 32.0000 1.9864 1.9882 417.7921 418.2578 0.0699 -1.0000 -1.0000 1346128 1580278435.50 151.5313 60.0015 32.0000 1.9868 1.9886 417.7034 418.1684 0.0699 -1.0000 -1.0000 1346191 1580278435.60 151.5731 60.0015 32.0000 1.9870 1.9888 417.6483 418.1130 0.0698 -1.0000 -1.0000 1346253 1580278435.70 151.5835 60.0015 32.0000 1.9868 1.9886 417.6688 418.1333 0.0697 -1.0000 -1.0000 1346331 1580278435.80 151.5835 60.0015 32.0000 1.9867 1.9885 417.8621 418.3264 0.0697 -1.0000 -1.0000 1346394 1580278435.90 151.5835 60.0015 32.0000 1.9859 1.9878 417.9360 418.4003 0.0697 -1.0000 -1.0000 1346456 1580278436.00 151.5835 60.0015 32.0000 1.9861 1.9879 417.7391 418.2026 0.0697 -1.0000 -1.0000 1346534 1580278436.10 151.5835 60.0015 32.0000 1.9867 1.9885 417.7369 418.2019 0.0699 -1.0000 -1.0000 1346597 1580278436.20 151.5839 60.0015 32.0000 1.9866 1.9885 417.7002 418.1651 0.0699 -1.0000 -1.0000 1346659 1580278436.30 151.5839 60.0015 32.0000 1.9858 1.9876 417.7265 418.1922 0.0699 -1.0000 -1.0000 1346722 1580278436.40 151.5839 60.0015 32.0000 1.9859 1.9877 417.7742 418.2397 0.0700 -1.0000 -1.0000 1346784 1580278436.50 151.5839 60.0015 32.0000 1.9857 1.9875 417.8295 418.2952 0.0699 -1.0000 -1.0000 1346847 1580278436.60 151.5839 60.0015 32.0000 1.9869 1.9887 417.5550 418.0194 0.0699 -1.0000 -1.0000 1346925 1580278436.70 151.4798 60.0015 32.0000 1.9871 1.9889 417.5653 418.0308 0.0699 -1.0000 -1.0000 1346988 1580278436.80 151.4757 60.0015 32.0000 1.9864 1.9882 417.7536 418.2188 0.0699 -1.0000 -1.0000 1347050 1580278436.90 151.4757 60.0015 32.0000 1.9852 1.9871 417.8014 418.2667 0.0699 -1.0000 -1.0000 1347128 1580278437.00 151.4757 60.0015 32.0000 1.9866 1.9884 417.8653 418.3299 0.0697 -1.0000 -1.0000 1347191 1580278437.10 151.4757 60.0015 32.0000 1.9859 1.9877 417.8535 418.3182 0.0697 -1.0000 -1.0000 1347253 1580278437.20 151.4757 60.0015 32.0000 1.9869 1.9887 417.7736 418.2375 0.0697 -1.0000 -1.0000 1347331 1580278437.30 151.4757 60.0015 32.0000 1.9865 1.9883 417.5651 418.0297 0.0698 -1.0000 -1.0000 1347394 1580278437.40 151.4757 60.0015 32.0000 1.9864 1.9882 417.6243 418.0887 0.0698 -1.0000 -1.0000 1347457 1580278437.50 151.4757 60.0015 32.0000 1.9866 1.9884 417.7743 418.2389 0.0697 -1.0000 -1.0000 1347519 1580278437.60 151.4757 60.0015 32.0000 1.9858 1.9876 417.8140 418.2787 0.0698 -1.0000 -1.0000 1347581 1580278437.70 151.4757 60.0015 32.0000 1.9865 1.9883 417.7109 418.1757 0.0698 -1.0000 -1.0000 1347831 1580278437.80 151.4572 60.0015 32.0000 1.9870 1.9888 417.5845 418.0478 0.0695 -1.0000 -1.0000 1347878 1580278437.90 151.4387 60.0015 32.0000 1.9862 1.9880 417.7837 418.2476 0.0697 -1.0000 -1.0000 1347957 1580278438.00 151.4387 60.0015 32.0000 1.9853 1.9871 417.8851 418.3505 0.0698 -1.0000 -1.0000 1348019 1580278438.10 151.4387 60.0015 32.0000 1.9861 1.9879 417.8434 418.3072 0.0696 -1.0000 -1.0000 1348097 1580278438.20 151.4387 60.0015 32.0000 1.9866 1.9884 417.8345 418.2986 0.0697 -1.0000 -1.0000 1348331 1580278438.30 151.4387 60.0015 32.0000 1.9875 1.9893 417.5311 417.9946 0.0696 -1.0000 -1.0000 1348394 1580278438.40 151.4644 60.0015 32.0000 1.9875 1.9893 417.7270 418.1916 0.0698 -1.0000 -1.0000 1348456 1580278438.50 151.4644 60.0015 32.0000 1.9859 1.9878 417.8425 418.3071 0.0697 -1.0000 -1.0000 1348519 1580278438.60 151.4644 60.0015 32.0000 1.9860 1.9879 417.9480 418.4124 0.0697 -1.0000 -1.0000 1348597 1580278438.70 151.4644 60.0015 32.0000 1.9862 1.9881 417.8009 418.2657 0.0698 -1.0000 -1.0000 1348831 1580278438.80 151.4644 60.0015 32.0000 1.9869 1.9888 417.6624 418.1268 0.0698 -1.0000 -1.0000 1348894 1580278438.90 151.5378 60.0015 32.0000 1.9867 1.9885 417.6628 418.1286 0.0699 -1.0000 -1.0000 1348956 1580278439.00 151.5096 60.0015 32.0000 1.9857 1.9875 417.7128 418.1775 0.0697 -1.0000 -1.0000 1349019 1580278439.10 151.5096 60.0015 32.0000 1.9861 1.9879 417.8491 418.3131 0.0697 -1.0000 -1.0000 1349097 1580278439.20 151.5096 60.0015 32.0000 1.9870 1.9888 417.7936 418.2591 0.0699 -1.0000 -1.0000 1350066 1580278439.30 151.5096 60.0015 32.0000 1.9875 1.9893 417.7377 418.2025 0.0698 -1.0000 -1.0000 1350128 1580278439.40 151.5141 60.0015 32.0000 1.9869 1.9887 417.6599 418.1243 0.0697 -1.0000 -1.0000 1350207 1580278439.50 151.5704 60.0015 32.0000 1.9853 1.9871 417.7101 418.1742 0.0698 -1.0000 -1.0000 1350285 1580278439.60 151.5704 60.0015 32.0000 1.9864 1.9882 417.8723 418.3375 0.0698 -1.0000 -1.0000 1350347 1580278439.70 151.5704 60.0015 32.0000 1.9867 1.9885 417.6666 418.1324 0.0700 -1.0000 -1.0000 1350409 1580278439.80 151.5704 60.0015 32.0000 1.9870 1.9888 417.7071 418.1711 0.0697 -1.0000 -1.0000 1350472 1580278439.90 151.5704 60.0015 32.0000 1.9870 1.9888 417.6808 418.1451 0.0698 -1.0000 -1.0000 1350534 1580278440.00 151.5028 60.0020 32.0000 1.9858 1.9877 417.8495 418.3138 0.0697 -1.0000 -1.0000 1350613 1580278440.10 151.5028 60.0020 32.0000 1.9854 1.9872 417.8924 418.3574 0.0698 -1.0000 -1.0000 1350675 1580278440.20 151.5028 60.0020 32.0000 1.9856 1.9874 417.8249 418.2887 0.0696 -1.0000 -1.0000 1350753 1580278440.30 151.5028 60.0020 32.0000 1.9857 1.9875 417.6411 418.1069 0.0700 -1.0000 -1.0000 1350816 1580278440.40 151.5028 60.0020 32.0000 1.9867 1.9885 417.6708 418.1352 0.0697 -1.0000 -1.0000 1350894 1580278440.50 151.5028 60.0020 32.0000 1.9868 1.9886 417.6294 418.0940 0.0698 -1.0000 -1.0000 1350956 1580278440.60 151.5028 60.0020 32.0000 1.9858 1.9877 417.8163 418.2816 0.0698 -1.0000 -1.0000 1351019 1580278440.70 151.4554 60.0020 32.0000 1.9862 1.9880 417.7961 418.2604 0.0698 -1.0000 -1.0000 1351081 1580278440.80 151.4554 60.0020 32.0000 1.9861 1.9879 417.6966 418.1620 0.0699 -1.0000 -1.0000 1351144 1580278440.90 151.4554 60.0020 32.0000 1.9864 1.9882 417.6494 418.1142 0.0698 -1.0000 -1.0000 1351222 1580278441.00 151.4554 60.0020 32.0000 1.9860 1.9879 417.6590 418.1234 0.0698 -1.0000 -1.0000 1351284 1580278441.10 151.4554 60.0020 32.0000 1.9855 1.9873 417.8771 418.3426 0.0699 -1.0000 -1.0000 1351347 1580278441.20 151.4554 60.0020 32.0000 1.9868 1.9886 417.8865 418.3514 0.0697 -1.0000 -1.0000 1351425 1580278441.30 151.4554 60.0020 32.0000 1.9877 1.9895 417.7162 418.1799 0.0697 -1.0000 -1.0000 1351691 1580278441.40 151.4554 60.0020 32.0000 1.9872 1.9890 417.6320 418.0959 0.0697 -1.0000 -1.0000 1351769 1580278441.50 151.4554 60.0020 32.0000 1.9868 1.9886 417.6723 418.1365 0.0697 -1.0000 -1.0000 1351831 1580278441.60 151.4554 60.0020 32.0000 1.9860 1.9878 417.7938 418.2577 0.0697 -1.0000 -1.0000 1351894 1580278441.70 151.4554 60.0020 32.0000 1.9862 1.9880 417.9047 418.3697 0.0698 -1.0000 -1.0000 1351972 1580278441.80 151.4413 60.0020 32.0000 1.9866 1.9884 417.7458 418.2099 0.0697 -1.0000 -1.0000 1352034 1580278441.90 151.4413 60.0020 32.0000 1.9876 1.9894 417.6798 418.1435 0.0697 -1.0000 -1.0000 1352097 1580278442.00 151.4413 60.0020 32.0000 1.9868 1.9886 417.6239 418.0886 0.0698 -1.0000 -1.0000 1352175 1580278442.10 151.4413 60.0020 32.0000 1.9864 1.9883 417.6270 418.0917 0.0698 -1.0000 -1.0000 1352238 1580278442.20 151.4413 60.0020 32.0000 1.9858 1.9876 417.8159 418.2800 0.0696 -1.0000 -1.0000 1352300 1580278442.30 151.4413 60.0020 32.0000 1.9860 1.9879 417.7167 418.1808 0.0698 -1.0000 -1.0000 1352378 1580278442.40 151.4413 60.0020 32.0000 1.9871 1.9889 417.7069 418.1708 0.0696 -1.0000 -1.0000 1352441 1580278442.50 151.5577 60.0020 32.0000 1.9864 1.9882 417.6807 418.1439 0.0696 -1.0000 -1.0000 1352503 1580278442.60 151.5713 60.0020 32.0000 1.9863 1.9881 417.7907 418.2545 0.0696 -1.0000 -1.0000 1352566 1580278442.70 151.5713 60.0020 32.0000 1.9857 1.9875 417.8117 418.2766 0.0698 -1.0000 -1.0000 1352644 1580278442.80 151.5713 60.0020 32.0000 1.9859 1.9877 417.8649 418.3293 0.0697 -1.0000 -1.0000 1352816 1580278442.90 151.5713 60.0020 32.0000 1.9871 1.9889 417.6263 418.0901 0.0697 -1.0000 -1.0000 1352894 1580278443.00 151.5813 60.0020 32.0000 1.9875 1.9893 417.5857 418.0507 0.0699 -1.0000 -1.0000 1352957 1580278443.10 151.5813 60.0020 32.0000 1.9865 1.9883 417.6897 418.1542 0.0697 -1.0000 -1.0000 1353019 1580278443.20 151.5813 60.0020 32.0000 1.9857 1.9875 417.7260 418.1917 0.0700 -1.0000 -1.0000 1353097 1580278443.30 151.5813 60.0020 32.0000 1.9867 1.9885 417.6839 418.1489 0.0698 -1.0000 -1.0000 1353316 1580278443.40 151.5813 60.0020 32.0000 1.9870 1.9888 417.6198 418.0846 0.0698 -1.0000 -1.0000 1353394 1580278443.50 151.5862 60.0020 32.0000 1.9867 1.9885 417.6781 418.1422 0.0697 -1.0000 -1.0000 1353457 1580278443.60 151.5862 60.0020 32.0000 1.9861 1.9879 417.6789 418.1428 0.0697 -1.0000 -1.0000 1353519 1580278443.70 151.5862 60.0020 32.0000 1.9860 1.9878 417.8487 418.3135 0.0698 -1.0000 -1.0000 1353581 1580278443.80 151.5862 60.0020 32.0000 1.9870 1.9888 417.7719 418.2375 0.0699 -1.0000 -1.0000 1354066 1580278443.90 151.5862 60.0020 32.0000 1.9873 1.9892 417.6768 418.1419 0.0698 -1.0000 -1.0000 1354128 1580278444.00 151.5775 60.0020 32.0000 1.9869 1.9888 417.6652 418.1298 0.0698 -1.0000 -1.0000 1354207 1580278444.10 151.5067 60.0020 32.0000 1.9868 1.9886 417.6883 418.1525 0.0697 -1.0000 -1.0000 1354269 1580278444.20 151.5067 60.0020 32.0000 1.9861 1.9879 417.8303 418.2955 0.0698 -1.0000 -1.0000 1354331 1580278444.30 151.5067 60.0020 32.0000 1.9856 1.9874 417.8815 418.3463 0.0697 -1.0000 -1.0000 1354581 1580278444.40 151.5067 60.0020 32.0000 1.9873 1.9891 417.7188 418.1828 0.0697 -1.0000 -1.0000 1354644 1580278444.50 151.5067 60.0020 32.0000 1.9879 1.9897 417.6581 418.1221 0.0697 -1.0000 -1.0000 1354706 1580278444.60 151.5067 60.0020 32.0000 1.9874 1.9892 417.5968 418.0614 0.0698 -1.0000 -1.0000 1354769 1580278444.70 151.5448 60.0024 32.0000 1.9868 1.9886 417.7752 418.2401 0.0698 -1.0000 -1.0000 1354831 1580278444.80 151.5448 60.0024 32.0000 1.9870 1.9888 417.8615 418.3263 0.0698 -1.0000 -1.0000 1354894 1580278444.90 151.5448 60.0024 32.0000 1.9871 1.9889 417.8016 418.2672 0.0700 -1.0000 -1.0000 1355128 1580278445.00 151.5448 60.0024 32.0000 1.9872 1.9890 417.6925 418.1582 0.0699 -1.0000 -1.0000 1355191 1580278445.10 151.5448 60.0024 32.0000 1.9865 1.9883 417.6418 418.1065 0.0698 -1.0000 -1.0000 1355269 1580278445.20 151.6059 60.0024 32.0000 1.9858 1.9876 417.8269 418.2913 0.0698 -1.0000 -1.0000 1355331 1580278445.30 151.6220 60.0024 32.0000 1.9862 1.9880 417.9446 418.4106 0.0700 -1.0000 -1.0000 1355394 1580278445.40 151.6220 60.0024 32.0000 1.9868 1.9886 417.8155 418.2812 0.0699 -1.0000 -1.0000 1355660 1580278445.50 151.6220 60.0024 32.0000 1.9861 1.9879 417.7868 418.2517 0.0698 -1.0000 -1.0000 1355722 1580278445.60 151.6220 60.0024 32.0000 1.9869 1.9887 417.7794 418.2441 0.0698 -1.0000 -1.0000 1355784 1580278445.70 151.6220 60.0024 32.0000 1.9859 1.9877 417.7961 418.2606 0.0698 -1.0000 -1.0000 1355863 1580278445.80 151.5889 60.0024 32.0000 1.9866 1.9884 417.7552 418.2205 0.0699 -1.0000 -1.0000 1355925 1580278445.90 151.5889 60.0024 32.0000 1.9868 1.9886 417.7300 418.1949 0.0698 -1.0000 -1.0000 1356081 1580278446.00 151.5889 60.0024 32.0000 1.9876 1.9894 417.6851 418.1505 0.0699 -1.0000 -1.0000 1356160 1580278446.10 151.5889 60.0024 32.0000 1.9866 1.9884 417.5775 418.0429 0.0699 -1.0000 -1.0000 1356222 1580278446.20 151.5889 60.0024 32.0000 1.9866 1.9884 417.6466 418.1103 0.0697 -1.0000 -1.0000 1356284 1580278446.30 151.5652 60.0024 32.0000 1.9861 1.9879 417.8297 418.2940 0.0697 -1.0000 -1.0000 1356363 1580278446.40 151.5596 60.0024 32.0000 1.9863 1.9881 417.8694 418.3335 0.0697 -1.0000 -1.0000 1357097 1580278446.50 151.5596 60.0024 32.0000 1.9866 1.9884 417.7484 418.2136 0.0698 -1.0000 -1.0000 1357159 1580278446.60 151.5596 60.0024 32.0000 1.9866 1.9884 417.6451 418.1095 0.0699 -1.0000 -1.0000 1357238 1580278446.70 151.5596 60.0024 32.0000 1.9868 1.9886 417.7168 418.1822 0.0698 -1.0000 -1.0000 1357300 1580278446.80 151.5596 60.0024 32.0000 1.9861 1.9879 417.8434 418.3080 0.0697 -1.0000 -1.0000 1357363 1580278446.90 151.4397 60.0024 32.0000 1.9865 1.9884 417.7706 418.2346 0.0697 -1.0000 -1.0000 1357425 1580278447.00 151.4397 60.0024 32.0000 1.9869 1.9888 417.6178 418.0828 0.0699 -1.0000 -1.0000 1357488 1580278447.10 151.4397 60.0024 32.0000 1.9873 1.9891 417.6142 418.0780 0.0696 -1.0000 -1.0000 1357566 1580278447.20 151.4397 60.0024 32.0000 1.9867 1.9885 417.5385 418.0021 0.0698 -1.0000 -1.0000 1357628 1580278447.30 151.4397 60.0024 32.0000 1.9862 1.9880 417.6682 418.1325 0.0697 -1.0000 -1.0000 1357691 1580278447.40 151.4788 60.0024 32.0000 1.9857 1.9875 417.7703 418.2354 0.0699 -1.0000 -1.0000 1357769 1580278447.50 151.4956 60.0024 32.0000 1.9870 1.9888 417.7319 418.1970 0.0698 -1.0000 -1.0000 1357831 1580278447.60 151.4956 60.0024 32.0000 1.9870 1.9888 417.6245 418.0889 0.0698 -1.0000 -1.0000 1357894 1580278447.70 151.4956 60.0024 32.0000 1.9874 1.9892 417.6356 418.1001 0.0698 -1.0000 -1.0000 1357972 1580278447.80 151.4956 60.0024 32.0000 1.9868 1.9886 417.6932 418.1574 0.0697 -1.0000 -1.0000 1358050 1580278447.90 151.4956 60.0024 32.0000 1.9862 1.9880 417.8085 418.2736 0.0699 -1.0000 -1.0000 1358113 1580278448.00 151.5635 60.0024 32.0000 1.9867 1.9885 417.8191 418.2838 0.0698 -1.0000 -1.0000 1358175 1580278448.10 151.5635 60.0024 32.0000 1.9874 1.9893 417.6257 418.0902 0.0698 -1.0000 -1.0000 1358238 1580278448.20 151.5635 60.0024 32.0000 1.9869 1.9887 417.6068 418.0710 0.0697 -1.0000 -1.0000 1358300 1580278448.30 151.5635 60.0024 32.0000 1.9862 1.9880 417.6347 418.0994 0.0698 -1.0000 -1.0000 1358378 1580278448.40 151.5635 60.0024 32.0000 1.9856 1.9874 417.7550 418.2193 0.0698 -1.0000 -1.0000 1358441 1580278448.50 151.5635 60.0024 32.0000 1.9866 1.9884 417.7650 418.2293 0.0697 -1.0000 -1.0000 1358550 1580278448.60 151.5635 60.0024 32.0000 1.9872 1.9890 417.6436 418.1074 0.0697 -1.0000 -1.0000 1358628 1580278448.70 151.5635 60.0024 32.0000 1.9863 1.9881 417.5564 418.0209 0.0698 -1.0000 -1.0000 1358691 1580278448.80 151.5635 60.0024 32.0000 1.9869 1.9887 417.6219 418.0879 0.0700 -1.0000 -1.0000 1358753 1580278448.90 151.5635 60.0024 32.0000 1.9861 1.9879 417.7877 418.2524 0.0698 -1.0000 -1.0000 1358831 1580278449.00 151.5635 60.0024 32.0000 1.9860 1.9878 417.7593 418.2240 0.0697 -1.0000 -1.0000 1358878 1580278449.10 151.5558 60.0024 32.0000 1.9868 1.9887 417.6943 418.1582 0.0697 -1.0000 -1.0000 1358972 1580278449.20 151.5558 60.0024 32.0000 1.9862 1.9880 417.5289 417.9937 0.0698 -1.0000 -1.0000 1359034 1580278449.30 151.5558 60.0024 32.0000 1.9870 1.9888 417.6612 418.1255 0.0697 -1.0000 -1.0000 1359097 1580278449.40 151.5558 60.0024 32.0000 1.9854 1.9872 417.7669 418.2309 0.0697 -1.0000 -1.0000 1359331 1580278449.50 151.5558 60.0024 32.0000 1.9859 1.9877 417.8729 418.3365 0.0697 -1.0000 -1.0000 1359394 1580278449.60 151.4953 60.0024 32.0000 1.9871 1.9889 417.7425 418.2071 0.0698 -1.0000 -1.0000 1359457 1580278449.70 151.4568 60.0023 32.0000 1.9867 1.9885 417.5915 418.0561 0.0698 -1.0000 -1.0000 1359534 1580278449.80 151.4568 60.0023 32.0000 1.9865 1.9884 417.5590 418.0231 0.0698 -1.0000 -1.0000 1359597 1580278449.90 151.4568 60.0023 32.0000 1.9864 1.9882 417.6555 418.1196 0.0697 -1.0000 -1.0000 1359660 1580278450.00 151.4568 60.0023 32.0000 1.9858 1.9876 417.7830 418.2472 0.0697 -1.0000 -1.0000 1400003 1580278450.10 151.4568 60.0023 32.0000 1.9867 1.9885 417.6581 418.1228 0.0698 -1.0000 -1.0000 1400066 1580278450.20 151.4703 60.0023 32.0000 1.9858 1.9876 417.5610 418.0257 0.0699 -1.0000 -1.0000 1400128 1580278450.30 151.4703 60.0023 32.0000 1.9864 1.9882 417.6259 418.0906 0.0697 -1.0000 -1.0000 1400206 1580278450.40 151.4703 60.0023 32.0000 1.9863 1.9881 417.7568 418.2207 0.0697 -1.0000 -1.0000 1400269 1580278450.50 151.4703 60.0023 32.0000 1.9861 1.9879 417.7170 418.1821 0.0699 -1.0000 -1.0000 1400441 1580278450.60 151.4703 60.0023 32.0000 1.9860 1.9878 417.7759 418.2406 0.0697 -1.0000 -1.0000 1400503 1580278450.70 151.4703 60.0023 32.0000 1.9869 1.9887 417.7096 418.1732 0.0697 -1.0000 -1.0000 1400566 1580278450.80 151.4703 60.0023 32.0000 1.9870 1.9888 417.5873 418.0517 0.0697 -1.0000 -1.0000 1400628 1580278450.90 151.4703 60.0023 32.0000 1.9865 1.9883 417.5763 418.0401 0.0697 -1.0000 -1.0000 1400706 1580278451.00 151.4703 60.0023 32.0000 1.9863 1.9881 417.6683 418.1324 0.0698 -1.0000 -1.0000 1400941 1580278451.10 151.4703 60.0023 32.0000 1.9863 1.9881 417.6470 418.1116 0.0698 -1.0000 -1.0000 1401019 1580278451.20 151.4703 60.0023 32.0000 1.9865 1.9883 417.6183 418.0835 0.0699 -1.0000 -1.0000 1401081 1580278451.30 151.4587 60.0023 32.0000 1.9864 1.9882 417.6382 418.1029 0.0698 -1.0000 -1.0000 1401144 1580278451.40 151.4811 60.0023 32.0000 1.9872 1.9890 417.5668 418.0314 0.0698 -1.0000 -1.0000 1401222 1580278451.50 151.4811 60.0023 32.0000 1.9864 1.9882 417.7498 418.2147 0.0698 -1.0000 -1.0000 1401456 1580278451.60 151.4811 60.0023 32.0000 1.9854 1.9872 417.7868 418.2521 0.0698 -1.0000 -1.0000 1401519 1580278451.70 151.4811 60.0023 32.0000 1.9860 1.9878 417.8526 418.3175 0.0698 -1.0000 -1.0000 1401581 1580278451.80 151.5429 60.0023 32.0000 1.9868 1.9886 417.7666 418.2307 0.0697 -1.0000 -1.0000 1401644 1580278451.90 151.5690 60.0023 32.0000 1.9867 1.9886 417.6476 418.1125 0.0698 -1.0000 -1.0000 1401722 1580278452.00 151.5690 60.0023 32.0000 1.9870 1.9888 417.5394 418.0037 0.0698 -1.0000 -1.0000 1401925 1580278452.10 151.5690 60.0023 32.0000 1.9871 1.9889 417.6652 418.1308 0.0698 -1.0000 -1.0000 1402019 1580278452.20 151.5690 60.0023 32.0000 1.9869 1.9887 417.7622 418.2259 0.0696 -1.0000 -1.0000 1402081 1580278452.30 151.5690 60.0023 32.0000 1.9862 1.9881 417.7508 418.2148 0.0697 -1.0000 -1.0000 1402159 1580278452.40 151.6233 60.0023 32.0000 1.9866 1.9884 417.6806 418.1454 0.0697 -1.0000 -1.0000 1402222 1580278452.50 151.6233 60.0023 32.0000 1.9882 1.9900 417.5652 418.0283 0.0697 -1.0000 -1.0000 1402441 1580278452.60 151.6233 60.0023 32.0000 1.9866 1.9884 417.6727 418.1365 0.0696 -1.0000 -1.0000 1402519 1580278452.70 151.6233 60.0023 32.0000 1.9861 1.9879 417.8574 418.3222 0.0698 -1.0000 -1.0000 1402581 1580278452.80 151.6233 60.0023 32.0000 1.9865 1.9883 417.8314 418.2961 0.0698 -1.0000 -1.0000 1402644 1580278452.90 151.5702 60.0023 32.0000 1.9860 1.9879 417.7399 418.2050 0.0699 -1.0000 -1.0000 1402706 1580278453.00 151.5651 60.0023 32.0000 1.9860 1.9878 417.5740 418.0395 0.0699 -1.0000 -1.0000 1403410 1580278453.10 151.5651 60.0023 32.0000 1.9879 1.9898 417.6433 418.1084 0.0698 -1.0000 -1.0000 1403472 1580278453.20 151.5651 60.0023 32.0000 1.9867 1.9885 417.6454 418.1091 0.0697 -1.0000 -1.0000 1403534 1580278453.30 151.5651 60.0023 32.0000 1.9858 1.9876 417.7776 418.2423 0.0698 -1.0000 -1.0000 1403628 1580278453.40 151.5651 60.0023 32.0000 1.9863 1.9881 417.7986 418.2635 0.0698 -1.0000 -1.0000 1403691 1580278453.50 151.5128 60.0023 32.0000 1.9862 1.9880 417.7172 418.1813 0.0697 -1.0000 -1.0000 1403753 1580278453.60 151.5128 60.0023 32.0000 1.9866 1.9885 417.6763 418.1404 0.0697 -1.0000 -1.0000 1403816 1580278453.70 151.5128 60.0023 32.0000 1.9864 1.9882 417.6995 418.1638 0.0697 -1.0000 -1.0000 1403894 1580278453.80 151.5128 60.0023 32.0000 1.9860 1.9878 417.8595 418.3225 0.0696 -1.0000 -1.0000 1403957 1580278453.90 151.5128 60.0023 32.0000 1.9864 1.9883 417.8622 418.3268 0.0698 -1.0000 -1.0000 1404019 1580278454.00 151.5128 60.0023 32.0000 1.9868 1.9886 417.8147 418.2799 0.0699 -1.0000 -1.0000 1404081 1580278454.10 151.5128 60.0023 32.0000 1.9863 1.9881 417.6038 418.0687 0.0698 -1.0000 -1.0000 1404144 1580278454.20 151.5128 60.0023 32.0000 1.9863 1.9881 417.5796 418.0433 0.0697 -1.0000 -1.0000 1404207 1580278454.30 151.5128 60.0023 32.0000 1.9858 1.9876 417.8194 418.2846 0.0699 -1.0000 -1.0000 1404284 1580278454.40 151.5128 60.0023 32.0000 1.9848 1.9867 417.7850 418.2479 0.0696 -1.0000 -1.0000 1404347 1580278454.50 151.5027 60.0023 32.0000 1.9860 1.9878 417.6595 418.1245 0.0698 -1.0000 -1.0000 1404628 1580278454.60 151.4054 60.0023 32.0000 1.9869 1.9888 417.6200 418.0839 0.0697 -1.0000 -1.0000 1404706 1580278454.70 151.4054 60.0023 32.0000 1.9863 1.9881 417.6929 418.1574 0.0698 -1.0000 -1.0000 1404769 1580278454.80 151.4054 60.0023 32.0000 1.9855 1.9873 417.8497 418.3138 0.0697 -1.0000 -1.0000 1404831 1580278454.90 151.4054 60.0023 32.0000 1.9858 1.9876 417.8416 418.3061 0.0697 -1.0000 -1.0000 1404909 1580278455.00 151.4054 60.0023 32.0000 1.9858 1.9876 417.7589 418.2228 0.0697 -1.0000 -1.0000 1404972 1580278455.10 151.4054 60.0023 32.0000 1.9865 1.9883 417.7855 418.2508 0.0699 -1.0000 -1.0000 1405113 1580278455.20 151.4775 60.0023 32.0000 1.9873 1.9892 417.6071 418.0719 0.0698 -1.0000 -1.0000 1405175 1580278455.30 151.4775 60.0023 32.0000 1.9871 1.9889 417.6780 418.1421 0.0697 -1.0000 -1.0000 1405238 1580278455.40 151.4775 60.0023 32.0000 1.9866 1.9884 417.6076 418.0710 0.0696 -1.0000 -1.0000 1405316 1580278455.50 151.4775 60.0023 32.0000 1.9858 1.9876 417.7662 418.2303 0.0698 -1.0000 -1.0000 1405394 1580278455.60 151.4775 60.0023 32.0000 1.9860 1.9878 417.7711 418.2366 0.0699 -1.0000 -1.0000 1405566 1580278455.70 151.4775 60.0023 32.0000 1.9864 1.9882 417.6964 418.1616 0.0699 -1.0000 -1.0000 1405644 1580278455.80 151.4775 60.0023 32.0000 1.9869 1.9888 417.6205 418.0848 0.0698 -1.0000 -1.0000 1405707 1580278455.90 151.5666 60.0023 32.0000 1.9873 1.9891 417.6963 418.1615 0.0699 -1.0000 -1.0000 1405769 1580278456.00 151.5666 60.0023 32.0000 1.9859 1.9877 417.8124 418.2775 0.0699 -1.0000 -1.0000 1405847 1580278456.10 151.5666 60.0023 32.0000 1.9854 1.9872 417.9077 418.3727 0.0698 -1.0000 -1.0000 1406066 1580278456.20 151.5666 60.0023 32.0000 1.9865 1.9883 417.7994 418.2646 0.0699 -1.0000 -1.0000 1406128 1580278456.30 151.5666 60.0023 32.0000 1.9862 1.9880 417.6617 418.1263 0.0697 -1.0000 -1.0000 1406207 1580278456.40 151.6048 60.0023 32.0000 1.9874 1.9892 417.5278 417.9913 0.0697 -1.0000 -1.0000 1406269 1580278456.50 151.6048 60.0023 32.0000 1.9853 1.9871 417.6492 418.1138 0.0698 -1.0000 -1.0000 1406331 1580278456.60 151.6048 60.0023 32.0000 1.9856 1.9874 417.7261 418.1906 0.0697 -1.0000 -1.0000 1406613 1580278456.70 151.6048 60.0023 32.0000 1.9861 1.9879 417.8001 418.2645 0.0698 -1.0000 -1.0000 1406675 1580278456.80 151.6048 60.0023 32.0000 1.9865 1.9884 417.6464 418.1113 0.0698 -1.0000 -1.0000 1406738 1580278456.90 151.5630 60.0023 32.0000 1.9862 1.9880 417.5975 418.0615 0.0697 -1.0000 -1.0000 1406800 1580278457.00 151.5310 60.0023 32.0000 1.9850 1.9868 417.7423 418.2054 0.0696 -1.0000 -1.0000 1406878 1580278457.10 151.5310 60.0023 32.0000 1.9852 1.9871 417.7836 418.2481 0.0697 -1.0000 -1.0000 1406957 1580278457.20 151.5310 60.0023 32.0000 1.9862 1.9880 417.8584 418.3225 0.0697 -1.0000 -1.0000 1407019 1580278457.30 151.5310 60.0023 32.0000 1.9863 1.9881 417.6433 418.1080 0.0698 -1.0000 -1.0000 1407081 1580278457.40 151.5310 60.0023 32.0000 1.9875 1.9893 417.6281 418.0922 0.0697 -1.0000 -1.0000 1407144 1580278457.50 151.5453 60.0023 32.0000 1.9866 1.9885 417.5802 418.0444 0.0697 -1.0000 -1.0000 1407207 1580278457.60 151.5453 60.0023 32.0000 1.9862 1.9880 417.7141 418.1784 0.0698 -1.0000 -1.0000 1408331 1580278457.70 151.5453 60.0023 32.0000 1.9855 1.9874 417.7688 418.2334 0.0697 -1.0000 -1.0000 1408409 1580278457.80 151.5453 60.0023 32.0000 1.9860 1.9878 417.7260 418.1906 0.0699 -1.0000 -1.0000 1408472 1580278457.90 151.5453 60.0023 32.0000 1.9866 1.9884 417.6655 418.1297 0.0697 -1.0000 -1.0000 1408534 1580278458.00 151.4655 60.0023 32.0000 1.9855 1.9873 417.5920 418.0561 0.0698 -1.0000 -1.0000 1408613 1580278458.10 151.4629 60.0023 32.0000 1.9857 1.9875 417.6550 418.1207 0.0700 -1.0000 -1.0000 1408675 1580278458.20 151.4629 60.0023 32.0000 1.9854 1.9872 417.7397 418.2035 0.0697 -1.0000 -1.0000 1408738 1580278458.30 151.4629 60.0023 32.0000 1.9855 1.9873 417.8381 418.3021 0.0696 -1.0000 -1.0000 1408816 1580278458.40 151.4629 60.0023 32.0000 1.9864 1.9882 417.7697 418.2332 0.0696 -1.0000 -1.0000 1408894 1580278458.50 151.4629 60.0023 32.0000 1.9865 1.9883 417.6228 418.0867 0.0697 -1.0000 -1.0000 1408957 1580278458.60 151.4629 60.0023 32.0000 1.9865 1.9883 417.6221 418.0858 0.0697 -1.0000 -1.0000 1409019 1580278458.70 151.4629 60.0023 32.0000 1.9867 1.9885 417.8006 418.2651 0.0698 -1.0000 -1.0000 1409081 1580278458.80 151.4629 60.0023 32.0000 1.9862 1.9880 417.8126 418.2763 0.0697 -1.0000 -1.0000 1409160 1580278458.90 151.4629 60.0023 32.0000 1.9864 1.9882 417.7901 418.2547 0.0697 -1.0000 -1.0000 1409222 1580278459.00 151.4629 60.0023 32.0000 1.9867 1.9886 417.5982 418.0621 0.0697 -1.0000 -1.0000 1409284 1580278459.10 151.4382 60.0023 32.0000 1.9861 1.9880 417.5996 418.0631 0.0696 -1.0000 -1.0000 1409363 1580278459.20 151.4382 60.0023 32.0000 1.9861 1.9880 417.6116 418.0750 0.0697 -1.0000 -1.0000 1409425 1580278459.30 151.4382 60.0023 32.0000 1.9855 1.9873 417.7843 418.2492 0.0698 -1.0000 -1.0000 1409488 1580278459.40 151.4382 60.0023 32.0000 1.9861 1.9879 417.8226 418.2872 0.0698 -1.0000 -1.0000 1409566 1580278459.50 151.4382 60.0023 32.0000 1.9858 1.9876 417.6948 418.1601 0.0699 -1.0000 -1.0000 1409628 1580278459.60 151.4357 60.0023 32.0000 1.9867 1.9885 417.6235 418.0889 0.0699 -1.0000 -1.0000 1409691 1580278459.70 151.4253 60.0022 32.0000 1.9865 1.9884 417.5121 417.9748 0.0696 -1.0000 -1.0000 1410175 1580278459.80 151.4253 60.0022 32.0000 1.9860 1.9879 417.6809 418.1457 0.0699 -1.0000 -1.0000 1410253 1580278459.90 151.4253 60.0022 32.0000 1.9856 1.9874 417.7721 418.2369 0.0698 -1.0000 -1.0000 1410300 1580278460.00 151.4253 60.0022 32.0000 1.9852 1.9870 417.7715 418.2369 0.0699 -1.0000 -1.0000 1410378 1580278460.10 151.4253 60.0022 32.0000 1.9871 1.9890 417.6580 418.1234 0.0699 -1.0000 -1.0000 1410441 1580278460.20 151.4253 60.0022 32.0000 1.9867 1.9886 417.5791 418.0419 0.0695 -1.0000 -1.0000 1410597 1580278460.30 151.4253 60.0022 32.0000 1.9859 1.9877 417.5934 418.0571 0.0697 -1.0000 -1.0000 1410675 1580278460.40 151.4253 60.0022 32.0000 1.9855 1.9873 417.7636 418.2282 0.0698 -1.0000 -1.0000 1410738 1580278460.50 151.4253 60.0022 32.0000 1.9858 1.9876 417.8995 418.3648 0.0699 -1.0000 -1.0000 1410800 1580278460.60 151.4253 60.0022 32.0000 1.9864 1.9882 417.6780 418.1424 0.0697 -1.0000 -1.0000 1410878 1580278460.70 151.4253 60.0022 32.0000 1.9870 1.9888 417.6343 418.0985 0.0698 -1.0000 -1.0000 1410941 1580278460.80 151.5267 60.0022 32.0000 1.9864 1.9882 417.6787 418.1419 0.0696 -1.0000 -1.0000 1411003 1580278460.90 151.5267 60.0022 32.0000 1.9857 1.9875 417.8542 418.3190 0.0698 -1.0000 -1.0000 1411066 1580278461.00 151.5267 60.0022 32.0000 1.9861 1.9880 417.7443 418.2092 0.0698 -1.0000 -1.0000 1411128 1580278461.10 151.5267 60.0022 32.0000 1.9862 1.9880 417.6805 418.1452 0.0698 -1.0000 -1.0000 1411207 1580278461.20 151.5267 60.0022 32.0000 1.9862 1.9880 417.6391 418.1032 0.0697 -1.0000 -1.0000 1411394 1580278461.30 151.5267 60.0022 32.0000 1.9861 1.9880 417.6912 418.1557 0.0698 -1.0000 -1.0000 1411457 1580278461.40 151.5625 60.0022 32.0000 1.9862 1.9881 417.8242 418.2888 0.0697 -1.0000 -1.0000 1411534 1580278461.50 151.5625 60.0022 32.0000 1.9869 1.9887 417.8869 418.3518 0.0698 -1.0000 -1.0000 1411597 1580278461.60 151.5625 60.0022 32.0000 1.9874 1.9892 417.6667 418.1312 0.0697 -1.0000 -1.0000 1411660 1580278461.70 151.5779 60.0022 32.0000 1.9871 1.9890 417.5549 418.0193 0.0698 -1.0000 -1.0000 1411738 1580278461.80 151.5634 60.0022 32.0000 1.9865 1.9884 417.5622 418.0261 0.0697 -1.0000 -1.0000 1411800 1580278461.90 151.5634 60.0022 32.0000 1.9873 1.9891 417.7824 418.2466 0.0697 -1.0000 -1.0000 1411863 1580278462.00 151.5634 60.0022 32.0000 1.9864 1.9882 417.8534 418.3180 0.0698 -1.0000 -1.0000 1411941 1580278462.10 151.5634 60.0022 32.0000 1.9871 1.9890 417.7758 418.2402 0.0698 -1.0000 -1.0000 1412003 1580278462.20 151.5634 60.0022 32.0000 1.9868 1.9886 417.6563 418.1211 0.0698 -1.0000 -1.0000 1412066 1580278462.30 151.5634 60.0022 32.0000 1.9866 1.9884 417.8120 418.2765 0.0697 -1.0000 -1.0000 1412363 1580278462.40 151.5634 60.0022 32.0000 1.9863 1.9881 417.8912 418.3558 0.0697 -1.0000 -1.0000 1412425 1580278462.50 151.5138 60.0022 32.0000 1.9878 1.9896 417.7074 418.1720 0.0698 -1.0000 -1.0000 1412488 1580278462.60 151.5138 60.0022 32.0000 1.9878 1.9896 417.6600 418.1247 0.0698 -1.0000 -1.0000 1412566 1580278462.70 151.5138 60.0022 32.0000 1.9867 1.9885 417.7896 418.2541 0.0697 -1.0000 -1.0000 1412628 1580278462.80 151.5138 60.0022 32.0000 1.9863 1.9881 417.7747 418.2385 0.0696 -1.0000 -1.0000 1412691 1580278462.90 151.5138 60.0022 32.0000 1.9869 1.9887 417.8315 418.2954 0.0697 -1.0000 -1.0000 1412769 1580278463.00 151.5309 60.0022 32.0000 1.9868 1.9886 417.6598 418.1241 0.0697 -1.0000 -1.0000 1412831 1580278463.10 151.5309 60.0022 32.0000 1.9866 1.9884 417.5473 418.0111 0.0697 -1.0000 -1.0000 1412894 1580278463.20 151.5309 60.0022 32.0000 1.9871 1.9889 417.6832 418.1472 0.0697 -1.0000 -1.0000 1412972 1580278463.30 151.5309 60.0022 32.0000 1.9860 1.9878 417.8095 418.2746 0.0698 -1.0000 -1.0000 1413191 1580278463.40 151.5309 60.0022 32.0000 1.9861 1.9879 417.7446 418.2099 0.0699 -1.0000 -1.0000 1413269 1580278463.50 151.5195 60.0022 32.0000 1.9868 1.9886 417.5825 418.0467 0.0697 -1.0000 -1.0000 1413331 1580278463.60 151.4949 60.0022 32.0000 1.9866 1.9884 417.5424 418.0067 0.0698 -1.0000 -1.0000 1413394 1580278463.70 151.4949 60.0022 32.0000 1.9862 1.9881 417.5649 418.0291 0.0698 -1.0000 -1.0000 1413457 1580278463.80 151.4949 60.0022 32.0000 1.9853 1.9871 417.7583 418.2227 0.0697 -1.0000 -1.0000 1414300 1580278463.90 151.4949 60.0022 32.0000 1.9854 1.9872 417.7695 418.2334 0.0697 -1.0000 -1.0000 1414363 1580278464.00 151.4949 60.0022 32.0000 1.9865 1.9884 417.7419 418.2069 0.0698 -1.0000 -1.0000 1414441 1580278464.10 151.5191 60.0022 32.0000 1.9862 1.9880 417.5478 418.0122 0.0698 -1.0000 -1.0000 1414503 1580278464.20 151.5191 60.0022 32.0000 1.9855 1.9873 417.7141 418.1789 0.0698 -1.0000 -1.0000 1414566 1580278464.30 151.5191 60.0022 32.0000 1.9854 1.9872 417.8195 418.2846 0.0698 -1.0000 -1.0000 1414628 1580278464.40 151.4520 60.0022 32.0000 1.9860 1.9878 417.7882 418.2526 0.0697 -1.0000 -1.0000 1414691 1580278464.50 151.4520 60.0022 32.0000 1.9856 1.9875 417.6756 418.1399 0.0698 -1.0000 -1.0000 1414753 1580278464.60 151.4520 60.0022 32.0000 1.9862 1.9880 417.6373 418.1023 0.0699 -1.0000 -1.0000 1414831 1580278464.70 151.4520 60.0022 32.0000 1.9860 1.9879 417.7829 418.2478 0.0698 -1.0000 -1.0000 1414894 1580278464.80 151.4520 60.0022 32.0000 1.9860 1.9878 417.8251 418.2888 0.0697 -1.0000 -1.0000 1414956 1580278464.90 151.4520 60.0022 32.0000 1.9868 1.9886 417.6256 418.0900 0.0697 -1.0000 -1.0000 1415034 1580278465.00 151.4520 60.0022 32.0000 1.9863 1.9881 417.5909 418.0543 0.0697 -1.0000 -1.0000 1415097 1580278465.10 151.4277 60.0028 32.0000 1.9865 1.9883 417.5532 418.0163 0.0696 -1.0000 -1.0000 1415159 1580278465.20 151.5514 60.0028 32.0000 1.9864 1.9882 417.6986 418.1628 0.0697 -1.0000 -1.0000 1415222 1580278465.30 151.5514 60.0028 32.0000 1.9849 1.9868 417.7509 418.2149 0.0697 -1.0000 -1.0000 1415394 1580278465.40 151.5514 60.0028 32.0000 1.9854 1.9872 417.8278 418.2917 0.0696 -1.0000 -1.0000 1415457 1580278465.50 151.5514 60.0028 32.0000 1.9863 1.9881 417.7145 418.1785 0.0697 -1.0000 -1.0000 1415519 1580278465.60 151.5514 60.0028 32.0000 1.9863 1.9881 417.6055 418.0693 0.0697 -1.0000 -1.0000 1415581 1580278465.70 151.5514 60.0028 32.0000 1.9861 1.9879 417.7322 418.1971 0.0698 -1.0000 -1.0000 1415660 1580278465.80 151.5514 60.0028 32.0000 1.9860 1.9878 417.7186 418.1832 0.0698 -1.0000 -1.0000 1415722 1580278465.90 151.5514 60.0028 32.0000 1.9856 1.9875 417.8249 418.2897 0.0698 -1.0000 -1.0000 1415910 1580278466.00 151.5514 60.0028 32.0000 1.9861 1.9879 417.6938 418.1587 0.0698 -1.0000 -1.0000 1415988 1580278466.10 151.5514 60.0028 32.0000 1.9862 1.9880 417.6099 418.0742 0.0697 -1.0000 -1.0000 1416050 1580278466.20 151.5338 60.0028 32.0000 1.9863 1.9881 417.5995 418.0636 0.0697 -1.0000 -1.0000 1416113 1580278466.30 151.5156 60.0028 32.0000 1.9858 1.9876 417.6103 418.0745 0.0698 -1.0000 -1.0000 1416191 1580278466.40 151.5156 60.0028 32.0000 1.9860 1.9879 417.7739 418.2383 0.0697 -1.0000 -1.0000 1416394 1580278466.50 151.5156 60.0028 32.0000 1.9863 1.9881 417.8259 418.2897 0.0696 -1.0000 -1.0000 1416457 1580278466.60 151.5156 60.0028 32.0000 1.9853 1.9871 417.7057 418.1696 0.0697 -1.0000 -1.0000 1416519 1580278466.70 151.5156 60.0028 32.0000 1.9864 1.9882 417.5965 418.0598 0.0696 -1.0000 -1.0000 1416581 1580278466.80 151.5520 60.0028 32.0000 1.9857 1.9875 417.6764 418.1413 0.0699 -1.0000 -1.0000 1416644 1580278466.90 151.5574 60.0028 32.0000 1.9855 1.9873 417.8020 418.2669 0.0697 -1.0000 -1.0000 1417144 1580278467.00 151.5574 60.0028 32.0000 1.9864 1.9882 417.8530 418.3170 0.0697 -1.0000 -1.0000 1417207 1580278467.10 151.5574 60.0028 32.0000 1.9864 1.9882 417.6467 418.1105 0.0697 -1.0000 -1.0000 1417284 1580278467.20 151.5574 60.0028 32.0000 1.9875 1.9893 417.5178 417.9818 0.0697 -1.0000 -1.0000 1417347 1580278467.30 151.5574 60.0028 32.0000 1.9865 1.9883 417.6854 418.1490 0.0696 -1.0000 -1.0000 1417410 1580278467.40 151.5574 60.0028 32.0000 1.9860 1.9879 417.6167 418.0824 0.0699 -1.0000 -1.0000 1417707 1580278467.50 151.5574 60.0028 32.0000 1.9856 1.9874 417.8176 418.2825 0.0699 -1.0000 -1.0000 1417769 1580278467.60 151.5014 60.0028 32.0000 1.9861 1.9879 417.8178 418.2826 0.0698 -1.0000 -1.0000 1417831 1580278467.70 151.5014 60.0028 32.0000 1.9859 1.9877 417.6628 418.1276 0.0698 -1.0000 -1.0000 1417894 1580278467.80 151.5014 60.0028 32.0000 1.9858 1.9877 417.6500 418.1145 0.0698 -1.0000 -1.0000 1417957 1580278467.90 151.4828 60.0028 32.0000 1.9860 1.9878 417.7415 418.2062 0.0698 -1.0000 -1.0000 1418644 1580278468.00 151.4785 60.0028 32.0000 1.9854 1.9872 417.8552 418.3190 0.0697 -1.0000 -1.0000 1418722 1580278468.10 151.4785 60.0028 32.0000 1.9862 1.9880 417.6981 418.1628 0.0698 -1.0000 -1.0000 1418784 1580278468.20 151.4785 60.0028 32.0000 1.9863 1.9881 417.6532 418.1172 0.0697 -1.0000 -1.0000 1418863 1580278468.30 151.4785 60.0028 32.0000 1.9871 1.9889 417.6066 418.0698 0.0696 -1.0000 -1.0000 1418925 1580278468.40 151.4773 60.0028 32.0000 1.9869 1.9887 417.6415 418.1047 0.0696 -1.0000 -1.0000 1418988 1580278468.50 151.4052 60.0028 32.0000 1.9864 1.9883 417.7974 418.2611 0.0697 -1.0000 -1.0000 1419050 1580278468.60 151.4052 60.0028 32.0000 1.9864 1.9883 417.8617 418.3267 0.0698 -1.0000 -1.0000 1419128 1580278468.70 151.4052 60.0028 32.0000 1.9859 1.9877 417.7865 418.2512 0.0699 -1.0000 -1.0000 1419191 1580278468.80 151.4052 60.0028 32.0000 1.9863 1.9881 417.7191 418.1834 0.0697 -1.0000 -1.0000 1419253 1580278468.90 151.4052 60.0028 32.0000 1.9865 1.9883 417.6057 418.0703 0.0697 -1.0000 -1.0000 1419316 1580278469.00 151.4969 60.0028 32.0000 1.9873 1.9892 417.6976 418.1612 0.0697 -1.0000 -1.0000 1419394 1580278469.10 151.4969 60.0028 32.0000 1.9860 1.9879 417.9447 418.4093 0.0698 -1.0000 -1.0000 1419456 1580278469.20 151.4969 60.0028 32.0000 1.9862 1.9880 417.7122 418.1773 0.0698 -1.0000 -1.0000 1419519 1580278469.30 151.4969 60.0028 32.0000 1.9864 1.9882 417.6233 418.0875 0.0697 -1.0000 -1.0000 1419581 1580278469.40 151.4969 60.0028 32.0000 1.9872 1.9890 417.5758 418.0402 0.0698 -1.0000 -1.0000 1419660 1580278469.50 151.4969 60.0028 32.0000 1.9860 1.9878 417.7406 418.2048 0.0697 -1.0000 -1.0000 1419722 1580278469.60 151.5611 60.0016 32.0000 1.9857 1.9875 417.7835 418.2478 0.0697 -1.0000 -1.0000 1419784 1580278469.70 151.5611 60.0016 32.0000 1.9857 1.9876 417.8371 418.3016 0.0697 -1.0000 -1.0000 1419847 1580278469.80 151.5611 60.0016 32.0000 1.9875 1.9893 417.5236 417.9877 0.0698 -1.0000 -1.0000 1419910 1580278469.90 151.5611 60.0016 32.0000 1.9862 1.9880 417.5976 418.0622 0.0697 -1.0000 -1.0000 1419972 1580278470.00 151.5611 60.0016 32.0000 1.9860 1.9878 417.6270 418.0910 0.0697 -1.0000 -1.0000 1420081 1580278470.10 151.5611 60.0016 32.0000 1.9866 1.9884 417.6752 418.1401 0.0698 -1.0000 -1.0000 1420144 1580278470.20 151.5611 60.0016 32.0000 1.9852 1.9870 417.7003 418.1643 0.0697 -1.0000 -1.0000 1420206 1580278470.30 151.5611 60.0016 32.0000 1.9861 1.9879 417.5699 418.0338 0.0697 -1.0000 -1.0000 1420284 1580278470.40 151.5611 60.0016 32.0000 1.9851 1.9870 417.5351 417.9997 0.0698 -1.0000 -1.0000 1420347 1580278470.50 151.5611 60.0016 32.0000 1.9861 1.9879 417.6419 418.1070 0.0698 -1.0000 -1.0000 1420613 1580278470.60 151.5611 60.0016 32.0000 1.9855 1.9874 417.8235 418.2882 0.0698 -1.0000 -1.0000 1420691 1580278470.70 151.5611 60.0016 32.0000 1.9857 1.9875 417.7957 418.2606 0.0698 -1.0000 -1.0000 1420753 1580278470.80 151.5322 60.0016 32.0000 1.9862 1.9880 417.6597 418.1243 0.0698 -1.0000 -1.0000 1420816 1580278470.90 151.5322 60.0016 32.0000 1.9865 1.9883 417.5995 418.0633 0.0697 -1.0000 -1.0000 1420894 1580278471.00 151.5322 60.0016 32.0000 1.9861 1.9879 417.6764 418.1411 0.0698 -1.0000 -1.0000 1421597 1580278471.10 151.5322 60.0016 32.0000 1.9856 1.9874 417.7955 418.2602 0.0698 -1.0000 -1.0000 1421675 1580278471.20 151.5322 60.0016 32.0000 1.9858 1.9876 417.9135 418.3787 0.0698 -1.0000 -1.0000 1421738 1580278471.30 151.5322 60.0016 32.0000 1.9863 1.9881 417.5047 417.9687 0.0698 -1.0000 -1.0000 1421800 1580278471.40 151.4652 60.0016 32.0000 1.9867 1.9885 417.5803 418.0451 0.0698 -1.0000 -1.0000 1421878 1580278471.50 151.4652 60.0016 32.0000 1.9865 1.9884 417.6349 418.0991 0.0698 -1.0000 -1.0000 1421941 1580278471.60 151.4652 60.0016 32.0000 1.9864 1.9882 417.8078 418.2727 0.0698 -1.0000 -1.0000 1422003 1580278471.70 151.4652 60.0016 32.0000 1.9861 1.9879 417.8840 418.3484 0.0698 -1.0000 -1.0000 1422066 1580278471.80 151.4652 60.0016 32.0000 1.9864 1.9882 417.7975 418.2622 0.0698 -1.0000 -1.0000 1422128 1580278471.90 151.4679 60.0016 32.0000 1.9863 1.9881 417.6028 418.0674 0.0697 -1.0000 -1.0000 1422207 1580278472.00 151.4721 60.0016 32.0000 1.9871 1.9889 417.6473 418.1106 0.0696 -1.0000 -1.0000 1422425 1580278472.10 151.4721 60.0016 32.0000 1.9867 1.9885 417.7098 418.1741 0.0698 -1.0000 -1.0000 1422488 1580278472.20 151.4721 60.0016 32.0000 1.9854 1.9872 417.8151 418.2799 0.0698 -1.0000 -1.0000 1422550 1580278472.30 151.4721 60.0016 32.0000 1.9857 1.9875 417.8434 418.3072 0.0696 -1.0000 -1.0000 1422628 1580278472.40 151.4721 60.0016 32.0000 1.9866 1.9885 417.6847 418.1482 0.0697 -1.0000 -1.0000 1422691 1580278472.50 151.5378 60.0016 32.0000 1.9872 1.9890 417.5915 418.0562 0.0697 -1.0000 -1.0000 1422753 1580278472.60 151.5378 60.0016 32.0000 1.9871 1.9889 417.6546 418.1183 0.0696 -1.0000 -1.0000 1422816 1580278472.70 151.5378 60.0016 32.0000 1.9861 1.9880 417.7687 418.2327 0.0697 -1.0000 -1.0000 1422878 1580278472.80 151.5378 60.0016 32.0000 1.9858 1.9876 417.7166 418.1813 0.0698 -1.0000 -1.0000 1422941 1580278472.90 151.5378 60.0016 32.0000 1.9872 1.9890 417.6717 418.1365 0.0698 -1.0000 -1.0000 1423019 1580278473.00 151.5378 60.0016 32.0000 1.9868 1.9887 417.6692 418.1330 0.0697 -1.0000 -1.0000 1423081 1580278473.10 151.5378 60.0016 32.0000 1.9861 1.9879 417.6430 418.1074 0.0698 -1.0000 -1.0000 1423160 1580278473.20 151.5378 60.0016 32.0000 1.9852 1.9871 417.7618 418.2274 0.0700 -1.0000 -1.0000 1423222 1580278473.30 151.5378 60.0016 32.0000 1.9863 1.9881 417.8417 418.3075 0.0699 -1.0000 -1.0000 1423284 1580278473.40 151.5378 60.0016 32.0000 1.9862 1.9881 417.6679 418.1334 0.0699 -1.0000 -1.0000 1423347 1580278473.50 151.5318 60.0016 32.0000 1.9859 1.9878 417.6704 418.1350 0.0698 -1.0000 -1.0000 1423410 1580278473.60 151.4990 60.0016 32.0000 1.9857 1.9875 417.6992 418.1630 0.0696 -1.0000 -1.0000 1423488 1580278473.70 151.4990 60.0016 32.0000 1.9855 1.9873 417.8188 418.2831 0.0697 -1.0000 -1.0000 1423550 1580278473.80 151.4990 60.0016 32.0000 1.9852 1.9870 417.6411 418.1050 0.0697 -1.0000 -1.0000 1423613 1580278473.90 151.4990 60.0016 32.0000 1.9858 1.9876 417.5649 418.0293 0.0698 -1.0000 -1.0000 1423675 1580278474.00 151.4990 60.0016 32.0000 1.9857 1.9875 417.5630 418.0282 0.0699 -1.0000 -1.0000 1423753 1580278474.10 151.4990 60.0016 32.0000 1.9860 1.9878 417.6749 418.1398 0.0698 -1.0000 -1.0000 1423925 1580278474.20 151.4905 60.0016 32.0000 1.9857 1.9875 417.8241 418.2880 0.0696 -1.0000 -1.0000 1424003 1580278474.30 151.4460 60.0016 32.0000 1.9865 1.9883 417.7124 418.1763 0.0697 -1.0000 -1.0000 1424066 1580278474.40 151.4460 60.0016 32.0000 1.9860 1.9878 417.5957 418.0602 0.0698 -1.0000 -1.0000 1424128 1580278474.50 151.4460 60.0016 32.0000 1.9860 1.9878 417.5192 417.9835 0.0698 -1.0000 -1.0000 1424206 1580278474.60 151.4460 60.0016 32.0000 1.9865 1.9883 417.6917 418.1563 0.0698 -1.0000 -1.0000 1424425 1580278474.70 151.4460 60.0016 32.0000 1.9856 1.9874 417.8193 418.2836 0.0697 -1.0000 -1.0000 1424488 1580278474.80 151.4565 60.0012 32.0000 1.9861 1.9879 417.7838 418.2486 0.0698 -1.0000 -1.0000 1424550 1580278474.90 151.4565 60.0012 32.0000 1.9856 1.9875 417.6753 418.1399 0.0698 -1.0000 -1.0000 1424628 1580278475.00 151.4565 60.0012 32.0000 1.9866 1.9885 417.5483 418.0126 0.0697 -1.0000 -1.0000 1424691 1580278475.10 151.4565 60.0012 32.0000 1.9857 1.9875 417.6670 418.1313 0.0697 -1.0000 -1.0000 1424925 1580278475.20 151.4565 60.0012 32.0000 1.9855 1.9873 417.8001 418.2636 0.0696 -1.0000 -1.0000 1424988 1580278475.30 151.5078 60.0012 32.0000 1.9863 1.9881 417.7515 418.2155 0.0697 -1.0000 -1.0000 1425050 1580278475.40 151.5156 60.0012 32.0000 1.9861 1.9879 417.5403 418.0042 0.0697 -1.0000 -1.0000 1425128 1580278475.50 151.5156 60.0012 32.0000 1.9865 1.9884 417.5562 418.0207 0.0698 -1.0000 -1.0000 1425191 1580278475.60 151.5156 60.0012 32.0000 1.9861 1.9879 417.5135 417.9783 0.0699 -1.0000 -1.0000 1425253 1580278475.70 151.5156 60.0012 32.0000 1.9859 1.9877 417.6936 418.1576 0.0697 -1.0000 -1.0000 1425457 1580278475.80 151.5200 60.0012 32.0000 1.9859 1.9877 417.7316 418.1957 0.0698 -1.0000 -1.0000 1425519 1580278475.90 151.5322 60.0012 32.0000 1.9858 1.9876 417.6147 418.0794 0.0698 -1.0000 -1.0000 1425581 1580278476.00 151.5322 60.0012 32.0000 1.9869 1.9887 417.5027 417.9668 0.0698 -1.0000 -1.0000 1425660 1580278476.10 151.5322 60.0012 32.0000 1.9864 1.9882 417.4943 417.9590 0.0698 -1.0000 -1.0000 1425722 1580278476.20 151.5322 60.0012 32.0000 1.9858 1.9876 417.6917 418.1558 0.0697 -1.0000 -1.0000 1425956 1580278476.30 151.5322 60.0012 32.0000 1.9856 1.9874 417.8827 418.3471 0.0698 -1.0000 -1.0000 1426019 1580278476.40 151.5742 60.0012 32.0000 1.9855 1.9873 417.7315 418.1961 0.0697 -1.0000 -1.0000 1426081 1580278476.50 151.5742 60.0012 32.0000 1.9867 1.9886 417.6158 418.0799 0.0697 -1.0000 -1.0000 1426144 1580278476.60 151.5742 60.0012 32.0000 1.9863 1.9881 417.6683 418.1323 0.0697 -1.0000 -1.0000 1426222 1580278476.70 151.5742 60.0012 32.0000 1.9862 1.9880 417.7289 418.1930 0.0697 -1.0000 -1.0000 1426847 1580278476.80 151.5742 60.0012 32.0000 1.9860 1.9878 417.7468 418.2127 0.0700 -1.0000 -1.0000 1426910 1580278476.90 151.5742 60.0012 32.0000 1.9865 1.9883 417.5673 418.0323 0.0698 -1.0000 -1.0000 1426988 1580278477.00 151.5742 60.0012 32.0000 1.9864 1.9882 417.5889 418.0534 0.0697 -1.0000 -1.0000 1427050 1580278477.10 151.5742 60.0012 32.0000 1.9857 1.9875 417.6692 418.1333 0.0698 -1.0000 -1.0000 1427128 1580278477.20 151.5742 60.0012 32.0000 1.9855 1.9873 417.7602 418.2244 0.0697 -1.0000 -1.0000 1427191 1580278477.30 151.5742 60.0012 32.0000 1.9865 1.9883 417.7484 418.2128 0.0698 -1.0000 -1.0000 1427253 1580278477.40 151.5742 60.0012 32.0000 1.9864 1.9882 417.6340 418.0989 0.0698 -1.0000 -1.0000 1427331 1580278477.50 151.5065 60.0012 32.0000 1.9858 1.9876 417.5757 418.0394 0.0697 -1.0000 -1.0000 1427378 1580278477.60 151.5065 60.0012 32.0000 1.9867 1.9885 417.5629 418.0276 0.0698 -1.0000 -1.0000 1427457 1580278477.70 151.5065 60.0012 32.0000 1.9858 1.9876 417.6806 418.1447 0.0697 -1.0000 -1.0000 1427644 1580278477.80 151.5065 60.0012 32.0000 1.9862 1.9880 417.7675 418.2316 0.0697 -1.0000 -1.0000 1427707 1580278477.90 151.5065 60.0012 32.0000 1.9865 1.9883 417.6579 418.1226 0.0698 -1.0000 -1.0000 1427769 1580278478.00 151.4845 60.0012 32.0000 1.9867 1.9885 417.6658 418.1305 0.0697 -1.0000 -1.0000 1427831 1580278478.10 151.4448 60.0012 32.0000 1.9859 1.9877 417.7094 418.1736 0.0697 -1.0000 -1.0000 1427894 1580278478.20 151.4448 60.0012 32.0000 1.9858 1.9877 417.7556 418.2209 0.0699 -1.0000 -1.0000 1427957 1580278478.30 151.4448 60.0012 32.0000 1.9859 1.9877 417.8001 418.2653 0.0698 -1.0000 -1.0000 1428097 1580278478.40 151.4448 60.0012 32.0000 1.9867 1.9885 417.6447 418.1104 0.0700 -1.0000 -1.0000 1428160 1580278478.50 151.4448 60.0012 32.0000 1.9867 1.9885 417.5015 417.9666 0.0699 -1.0000 -1.0000 1428222 1580278478.60 151.5838 60.0012 32.0000 1.9868 1.9886 417.4745 417.9391 0.0698 -1.0000 -1.0000 1428300 1580278478.70 151.5838 60.0012 32.0000 1.9858 1.9876 417.5944 418.0582 0.0697 -1.0000 -1.0000 1428363 1580278478.80 151.5838 60.0012 32.0000 1.9856 1.9874 417.8185 418.2838 0.0699 -1.0000 -1.0000 1428660 1580278478.90 151.5838 60.0012 32.0000 1.9864 1.9882 417.7622 418.2268 0.0697 -1.0000 -1.0000 1428753 1580278479.00 151.5838 60.0012 32.0000 1.9865 1.9884 417.6564 418.1218 0.0699 -1.0000 -1.0000 1428816 1580278479.10 151.5755 60.0012 32.0000 1.9862 1.9880 417.6359 418.1000 0.0697 -1.0000 -1.0000 1428894 1580278479.20 151.5693 60.0012 32.0000 1.9854 1.9872 417.7498 418.2141 0.0697 -1.0000 -1.0000 1428957 1580278479.30 151.5693 60.0012 32.0000 1.9855 1.9873 417.8335 418.2989 0.0698 -1.0000 -1.0000 1429144 1580278479.40 151.5693 60.0012 32.0000 1.9857 1.9875 417.6995 418.1645 0.0699 -1.0000 -1.0000 1429207 1580278479.50 151.5693 60.0012 32.0000 1.9857 1.9875 417.5456 418.0102 0.0698 -1.0000 -1.0000 1429269 1580278479.60 151.5655 60.0013 32.0000 1.9862 1.9881 417.5986 418.0639 0.0699 -1.0000 -1.0000 1429331 1580278479.70 151.5014 60.0019 32.0000 1.9856 1.9874 417.7057 418.1713 0.0700 -1.0000 -1.0000 1429410 1580278479.80 151.5014 60.0019 32.0000 1.9853 1.9871 417.6922 418.1573 0.0698 -1.0000 -1.0000 1429878 1580278479.90 151.5014 60.0019 32.0000 1.9853 1.9871 417.6471 418.1120 0.0698 -1.0000 -1.0000 1429941 1580278480.00 151.5014 60.0019 32.0000 1.9871 1.9890 417.6221 418.0866 0.0697 -1.0000 -1.0000 1430019 1580278480.10 151.5014 60.0019 32.0000 1.9868 1.9886 417.5542 418.0202 0.0700 -1.0000 -1.0000 1430081 1580278480.20 151.5014 60.0019 32.0000 1.9867 1.9886 417.5600 418.0244 0.0698 -1.0000 -1.0000 1430144 1580278480.30 151.5014 60.0019 32.0000 1.9858 1.9877 417.7347 418.1992 0.0697 -1.0000 -1.0000 1430347 1580278480.40 151.5014 60.0019 32.0000 1.9860 1.9879 417.7354 418.2002 0.0698 -1.0000 -1.0000 1430409 1580278480.50 151.5014 60.0019 32.0000 1.9868 1.9886 417.6191 418.0848 0.0700 -1.0000 -1.0000 1430472 1580278480.60 151.4564 60.0019 32.0000 1.9864 1.9883 417.5971 418.0624 0.0699 -1.0000 -1.0000 1430550 1580278480.70 151.4564 60.0019 32.0000 1.9865 1.9883 417.5781 418.0428 0.0698 -1.0000 -1.0000 1430597 1580278480.80 151.4564 60.0019 32.0000 1.9858 1.9877 417.7178 418.1817 0.0697 -1.0000 -1.0000 1430894 1580278480.90 151.4564 60.0019 32.0000 1.9854 1.9872 417.8225 418.2868 0.0697 -1.0000 -1.0000 1430972 1580278481.00 151.4564 60.0019 32.0000 1.9861 1.9879 417.6777 418.1434 0.0699 -1.0000 -1.0000 1431034 1580278481.10 151.4729 60.0019 32.0000 1.9857 1.9875 417.6520 418.1165 0.0698 -1.0000 -1.0000 1431113 1580278481.20 151.4906 60.0019 32.0000 1.9869 1.9887 417.5634 418.0289 0.0700 -1.0000 -1.0000 1431175 1580278481.30 151.4902 60.0019 32.0000 1.9868 1.9886 417.6497 418.1127 0.0697 -1.0000 -1.0000 1431363 1580278481.40 151.4893 60.0019 32.0000 1.9855 1.9873 417.7326 418.1978 0.0699 -1.0000 -1.0000 1431425 1580278481.50 151.4893 60.0019 32.0000 1.9862 1.9880 417.6909 418.1566 0.0700 -1.0000 -1.0000 1431488 1580278481.60 151.4893 60.0019 32.0000 1.9864 1.9882 417.5215 417.9854 0.0697 -1.0000 -1.0000 1431550 1580278481.70 151.4893 60.0019 32.0000 1.9863 1.9881 417.5059 417.9701 0.0697 -1.0000 -1.0000 1431628 1580278481.80 151.4893 60.0019 32.0000 1.9855 1.9874 417.6469 418.1109 0.0697 -1.0000 -1.0000 1431691 1580278481.90 151.5180 60.0019 32.0000 1.9850 1.9868 417.7480 418.2131 0.0698 -1.0000 -1.0000 1431753 1580278482.00 151.5180 60.0019 32.0000 1.9861 1.9879 417.7309 418.1960 0.0699 -1.0000 -1.0000 1431831 1580278482.10 151.5180 60.0019 32.0000 1.9854 1.9872 417.6423 418.1071 0.0698 -1.0000 -1.0000 1431894 1580278482.20 151.5180 60.0019 32.0000 1.9865 1.9883 417.5851 418.0507 0.0699 -1.0000 -1.0000 1431957 1580278482.30 151.5180 60.0019 32.0000 1.9868 1.9886 417.4448 417.9093 0.0698 -1.0000 -1.0000 1432034 1580278482.40 151.5027 60.0019 32.0000 1.9858 1.9876 417.6130 418.0781 0.0699 -1.0000 -1.0000 1432409 1580278482.50 151.5027 60.0019 32.0000 1.9857 1.9875 417.6154 418.0807 0.0699 -1.0000 -1.0000 1432472 1580278482.60 151.5027 60.0019 32.0000 1.9857 1.9875 417.5916 418.0571 0.0699 -1.0000 -1.0000 1432550 1580278482.70 151.5027 60.0019 32.0000 1.9863 1.9881 417.4498 417.9141 0.0697 -1.0000 -1.0000 1432613 1580278482.80 151.5027 60.0019 32.0000 1.9855 1.9873 417.5546 418.0193 0.0699 -1.0000 -1.0000 1432675 1580278482.90 151.5027 60.0019 32.0000 1.9850 1.9869 417.7583 418.2238 0.0698 -1.0000 -1.0000 1432863 1580278483.00 151.5027 60.0019 32.0000 1.9859 1.9878 417.8136 418.2787 0.0699 -1.0000 -1.0000 1432925 1580278483.10 151.5027 60.0019 32.0000 1.9852 1.9870 417.7421 418.2084 0.0700 -1.0000 -1.0000 1433003 1580278483.20 151.5027 60.0019 32.0000 1.9852 1.9870 417.6942 418.1590 0.0698 -1.0000 -1.0000 1433066 1580278483.30 151.4642 60.0019 32.0000 1.9863 1.9881 417.4956 417.9603 0.0699 -1.0000 -1.0000 1433128 1580278483.40 151.4642 60.0019 32.0000 1.9861 1.9879 417.5116 417.9768 0.0699 -1.0000 -1.0000 1433363 1580278483.50 151.4642 60.0019 32.0000 1.9863 1.9881 417.6587 418.1240 0.0700 -1.0000 -1.0000 1433425 1580278483.60 151.4662 60.0019 32.0000 1.9861 1.9879 417.7246 418.1899 0.0698 -1.0000 -1.0000 1433488 1580278483.70 151.4665 60.0019 32.0000 1.9860 1.9878 417.5738 418.0397 0.0699 -1.0000 -1.0000 1433566 1580278483.80 151.4665 60.0019 32.0000 1.9856 1.9874 417.5668 418.0312 0.0698 -1.0000 -1.0000 1433628 1580278483.90 151.4665 60.0019 32.0000 1.9857 1.9875 417.5651 418.0301 0.0698 -1.0000 -1.0000 1434222 1580278484.00 151.4665 60.0019 32.0000 1.9857 1.9876 417.7595 418.2249 0.0699 -1.0000 -1.0000 1434300 1580278484.10 151.4665 60.0019 32.0000 1.9861 1.9879 417.7215 418.1873 0.0699 -1.0000 -1.0000 1434363 1580278484.20 151.4665 60.0019 32.0000 1.9864 1.9882 417.6112 418.0757 0.0697 -1.0000 -1.0000 1434425 1580278484.30 151.4665 60.0019 32.0000 1.9868 1.9886 417.5255 417.9914 0.0699 -1.0000 -1.0000 1434488 1580278484.40 151.4665 60.0019 32.0000 1.9868 1.9886 417.5997 418.0643 0.0699 -1.0000 -1.0000 1434550 1580278484.50 151.4768 60.0019 32.0000 1.9855 1.9873 417.7521 418.2176 0.0699 -1.0000 -1.0000 1434613 1580278484.60 151.4847 60.0019 32.0000 1.9853 1.9871 417.7867 418.2502 0.0697 -1.0000 -1.0000 1434691 1580278484.70 151.4847 60.0019 32.0000 1.9853 1.9871 417.7791 418.2443 0.0698 -1.0000 -1.0000 1434753 1580278484.80 151.4847 60.0019 32.0000 1.9862 1.9880 417.5868 418.0516 0.0699 -1.0000 -1.0000 1434816 1580278484.90 151.4847 60.0019 32.0000 1.9858 1.9877 417.7058 418.1709 0.0698 -1.0000 -1.0000 1434925 1580278485.00 151.4847 60.0019 32.0000 1.9856 1.9874 417.8223 418.2880 0.0699 -1.0000 -1.0000 1434988 1580278485.10 151.4847 60.0019 32.0000 1.9862 1.9880 417.7410 418.2056 0.0697 -1.0000 -1.0000 1435066 1580278485.20 151.4847 60.0019 32.0000 1.9862 1.9880 417.5853 418.0503 0.0699 -1.0000 -1.0000 1435128 1580278485.30 151.4831 60.0019 32.0000 1.9864 1.9882 417.5396 418.0047 0.0699 -1.0000 -1.0000 1435191 1580278485.40 151.4680 60.0020 32.0000 1.9851 1.9869 417.6334 418.0988 0.0699 -1.0000 -1.0000 1435253 1580278485.50 151.4680 60.0020 32.0000 1.9852 1.9871 417.7500 418.2150 0.0698 -1.0000 -1.0000 1435347 1580278485.60 151.4680 60.0020 32.0000 1.9861 1.9880 417.7063 418.1717 0.0700 -1.0000 -1.0000 1435410 1580278485.70 151.4680 60.0020 32.0000 1.9859 1.9878 417.7700 418.2364 0.0699 -1.0000 -1.0000 1435488 1580278485.80 151.4680 60.0020 32.0000 1.9860 1.9878 417.5450 418.0102 0.0699 -1.0000 -1.0000 1435550 1580278485.90 151.4680 60.0020 32.0000 1.9859 1.9877 417.6273 418.0919 0.0698 -1.0000 -1.0000 1435613 1580278486.00 151.4680 60.0020 32.0000 1.9853 1.9871 417.7623 418.2274 0.0699 -1.0000 -1.0000 1436160 1580278486.10 151.4680 60.0020 32.0000 1.9854 1.9872 417.8689 418.3337 0.0698 -1.0000 -1.0000 1436222 1580278486.20 151.4680 60.0020 32.0000 1.9852 1.9871 417.7272 418.1912 0.0697 -1.0000 -1.0000 1436284 1580278486.30 151.4680 60.0020 32.0000 1.9865 1.9883 417.5413 418.0054 0.0698 -1.0000 -1.0000 1436363 1580278486.40 151.4680 60.0020 32.0000 1.9861 1.9880 417.5515 418.0167 0.0699 -1.0000 -1.0000 1436425 1580278486.50 151.4680 60.0020 32.0000 1.9861 1.9880 417.5264 417.9917 0.0699 -1.0000 -1.0000 1436597 1580278486.60 151.4454 60.0020 32.0000 1.9847 1.9865 417.6393 418.1038 0.0697 -1.0000 -1.0000 1436675 1580278486.70 151.4454 60.0020 32.0000 1.9853 1.9871 417.7680 418.2329 0.0698 -1.0000 -1.0000 1436738 1580278486.80 151.4454 60.0020 32.0000 1.9856 1.9874 417.7019 418.1668 0.0699 -1.0000 -1.0000 1436800 1580278486.90 151.4454 60.0020 32.0000 1.9854 1.9873 417.6226 418.0878 0.0699 -1.0000 -1.0000 1436878 1580278487.00 151.4454 60.0020 32.0000 1.9853 1.9871 417.5026 417.9676 0.0699 -1.0000 -1.0000 1436941 1580278487.10 151.4597 60.0020 32.0000 1.9855 1.9873 417.6315 418.0965 0.0698 -1.0000 -1.0000 1437003 1580278487.20 151.4597 60.0020 32.0000 1.9852 1.9870 417.6839 418.1491 0.0699 -1.0000 -1.0000 1437066 1580278487.30 151.3902 60.0020 32.0000 1.9856 1.9874 417.6478 418.1138 0.0700 -1.0000 -1.0000 1437128 1580278487.40 151.3902 60.0020 32.0000 1.9862 1.9880 417.5026 417.9677 0.0699 -1.0000 -1.0000 1437207 1580278487.50 151.3902 60.0020 32.0000 1.9854 1.9873 417.5039 417.9701 0.0701 -1.0000 -1.0000 1437441 1580278487.60 151.3824 60.0020 32.0000 1.9849 1.9868 417.5937 418.0592 0.0699 -1.0000 -1.0000 1437503 1580278487.70 151.3691 60.0020 32.0000 1.9845 1.9863 417.7381 418.2030 0.0698 -1.0000 -1.0000 1437566 1580278487.80 151.3691 60.0020 32.0000 1.9855 1.9873 417.6283 418.0936 0.0699 -1.0000 -1.0000 1437628 1580278487.90 151.3691 60.0020 32.0000 1.9858 1.9876 417.4722 417.9373 0.0699 -1.0000 -1.0000 1437691 1580278488.00 151.3691 60.0020 32.0000 1.9858 1.9876 417.5670 418.0328 0.0699 -1.0000 -1.0000 1437878 1580278488.10 151.3691 60.0020 32.0000 1.9858 1.9876 417.7230 418.1886 0.0699 -1.0000 -1.0000 1437941 1580278488.20 151.4286 60.0020 32.0000 1.9860 1.9878 417.7412 418.2068 0.0699 -1.0000 -1.0000 1438003 1580278488.30 151.4286 60.0020 32.0000 1.9862 1.9880 417.5646 418.0295 0.0699 -1.0000 -1.0000 1438081 1580278488.40 151.4286 60.0020 32.0000 1.9860 1.9878 417.4597 417.9255 0.0700 -1.0000 -1.0000 1438144 1580278488.50 151.4286 60.0020 32.0000 1.9860 1.9878 417.5991 418.0644 0.0699 -1.0000 -1.0000 1438425 1580278488.60 151.4286 60.0020 32.0000 1.9856 1.9874 417.6737 418.1391 0.0699 -1.0000 -1.0000 1438503 1580278488.70 151.4341 60.0020 32.0000 1.9851 1.9870 417.6967 418.1622 0.0699 -1.0000 -1.0000 1438566 1580278488.80 151.4341 60.0020 32.0000 1.9853 1.9871 417.6913 418.1572 0.0700 -1.0000 -1.0000 1438628 1580278488.90 151.4341 60.0020 32.0000 1.9861 1.9879 417.6414 418.1072 0.0700 -1.0000 -1.0000 1438753 1580278489.00 151.4341 60.0020 32.0000 1.9859 1.9877 417.4882 417.9539 0.0700 -1.0000 -1.0000 1438816 1580278489.10 151.4341 60.0020 32.0000 1.9856 1.9874 417.4659 417.9314 0.0699 -1.0000 -1.0000 1438878 1580278489.20 151.4527 60.0020 32.0000 1.9863 1.9881 417.6252 418.0904 0.0699 -1.0000 -1.0000 1438941 1580278489.30 151.5008 60.0020 32.0000 1.9855 1.9873 417.7269 418.1931 0.0700 -1.0000 -1.0000 1439003 1580278489.40 151.5008 60.0020 32.0000 1.9849 1.9867 417.5987 418.0650 0.0700 -1.0000 -1.0000 1439081 1580278489.50 151.5008 60.0020 32.0000 1.9866 1.9884 417.5382 418.0040 0.0700 -1.0000 -1.0000 1439144 1580278489.60 151.5008 60.0020 32.0000 1.9864 1.9882 417.5332 417.9987 0.0699 -1.0000 -1.0000 1439378 1580278489.70 151.5008 60.0020 32.0000 1.9861 1.9879 417.6432 418.1079 0.0698 -1.0000 -1.0000 1439441 1580278489.80 151.5008 60.0020 32.0000 1.9858 1.9876 417.7287 418.1943 0.0700 -1.0000 -1.0000 1439503 1580278489.90 151.5010 60.0020 32.0000 1.9857 1.9876 417.7447 418.2102 0.0700 -1.0000 -1.0000 1439566 1580278490.00 151.5111 60.0022 32.0000 1.9869 1.9887 417.5121 417.9782 0.0700 -1.0000 -1.0000 1439644 1580278490.10 151.5032 60.0022 32.0000 1.9868 1.9887 417.4754 417.9401 0.0698 -1.0000 -1.0000 1439878 1580278490.20 151.5032 60.0022 32.0000 1.9866 1.9884 417.6185 418.0829 0.0698 -1.0000 -1.0000 1439941 1580278490.30 151.4840 60.0022 32.0000 1.9858 1.9876 417.6560 418.1213 0.0699 -1.0000 -1.0000 1440019 1580278490.40 151.4819 60.0022 32.0000 1.9856 1.9874 417.6003 418.0665 0.0701 -1.0000 -1.0000 1440066 1580278490.50 151.4819 60.0022 32.0000 1.9859 1.9878 417.5441 418.0082 0.0698 -1.0000 -1.0000 1440128 1580278490.60 151.4819 60.0022 32.0000 1.9864 1.9882 417.4797 417.9454 0.0699 -1.0000 -1.0000 1440628 1580278490.70 151.4819 60.0022 32.0000 1.9853 1.9871 417.5940 418.0592 0.0699 -1.0000 -1.0000 1440691 1580278490.80 151.4819 60.0022 32.0000 1.9854 1.9872 417.6847 418.1501 0.0699 -1.0000 -1.0000 1440753 1580278490.90 151.4355 60.0022 32.0000 1.9853 1.9871 417.6382 418.1036 0.0699 -1.0000 -1.0000 1440816 1580278491.00 151.4355 60.0022 32.0000 1.9862 1.9881 417.6439 418.1093 0.0700 -1.0000 -1.0000 1440894 1580278491.10 151.4355 60.0022 32.0000 1.9865 1.9883 417.5987 418.0633 0.0698 -1.0000 -1.0000 1441128 1580278491.20 151.4355 60.0022 32.0000 1.9860 1.9878 417.4447 417.9090 0.0698 -1.0000 -1.0000 1441191 1580278491.30 151.4355 60.0022 32.0000 1.9855 1.9874 417.5137 417.9796 0.0700 -1.0000 -1.0000 1441253 1580278491.40 151.4085 60.0022 32.0000 1.9863 1.9882 417.5720 418.0379 0.0700 -1.0000 -1.0000 1441331 1580278491.50 151.4085 60.0022 32.0000 1.9859 1.9877 417.7298 418.1954 0.0699 -1.0000 -1.0000 1441394 1580278491.60 151.4085 60.0022 32.0000 1.9868 1.9886 417.5758 418.0405 0.0698 -1.0000 -1.0000 1441628 1580278491.70 151.4085 60.0022 32.0000 1.9869 1.9887 417.5080 417.9732 0.0699 -1.0000 -1.0000 1441707 1580278491.80 151.4085 60.0022 32.0000 1.9868 1.9886 417.5821 418.0475 0.0700 -1.0000 -1.0000 1441769 1580278491.90 151.4121 60.0022 32.0000 1.9853 1.9871 417.6319 418.0972 0.0699 -1.0000 -1.0000 1441831 1580278492.00 151.4341 60.0022 32.0000 1.9854 1.9872 417.8094 418.2747 0.0699 -1.0000 -1.0000 1441910 1580278492.10 151.4341 60.0022 32.0000 1.9861 1.9879 417.7526 418.2182 0.0700 -1.0000 -1.0000 1442128 1580278492.20 151.4341 60.0022 32.0000 1.9859 1.9878 417.5165 417.9821 0.0699 -1.0000 -1.0000 1442191 1580278492.30 151.4341 60.0022 32.0000 1.9857 1.9875 417.5753 418.0401 0.0699 -1.0000 -1.0000 1442253 1580278492.40 151.4341 60.0022 32.0000 1.9857 1.9875 417.6032 418.0690 0.0700 -1.0000 -1.0000 1442331 1580278492.50 151.5365 60.0022 32.0000 1.9850 1.9868 417.7183 418.1849 0.0700 -1.0000 -1.0000 1442394 1580278492.60 151.5365 60.0022 32.0000 1.9860 1.9878 417.6177 418.0827 0.0699 -1.0000 -1.0000 1443128 1580278492.70 151.5365 60.0022 32.0000 1.9865 1.9883 417.5464 418.0114 0.0698 -1.0000 -1.0000 1443191 1580278492.80 151.5365 60.0022 32.0000 1.9868 1.9886 417.5957 418.0615 0.0701 -1.0000 -1.0000 1443253 1580278492.90 151.5365 60.0022 32.0000 1.9865 1.9883 417.7989 418.2651 0.0700 -1.0000 -1.0000 1443331 1580278493.00 151.5223 60.0022 32.0000 1.9854 1.9872 417.8472 418.3130 0.0699 -1.0000 -1.0000 1443394 1580278493.10 151.5210 60.0022 32.0000 1.9859 1.9877 417.6954 418.1611 0.0700 -1.0000 -1.0000 1443472 1580278493.20 151.5210 60.0022 32.0000 1.9863 1.9881 417.6040 418.0708 0.0701 -1.0000 -1.0000 1443534 1580278493.30 151.5210 60.0022 32.0000 1.9865 1.9883 417.6161 418.0815 0.0699 -1.0000 -1.0000 1443597 1580278493.40 151.5210 60.0022 32.0000 1.9854 1.9872 417.6039 418.0700 0.0700 -1.0000 -1.0000 1443660 1580278493.50 151.5178 60.0022 32.0000 1.9852 1.9870 417.6909 418.1572 0.0700 -1.0000 -1.0000 1443722 1580278493.60 151.4659 60.0022 32.0000 1.9857 1.9876 417.7510 418.2174 0.0701 -1.0000 -1.0000 1443784 1580278493.70 151.4659 60.0022 32.0000 1.9859 1.9877 417.5010 417.9666 0.0699 -1.0000 -1.0000 1443863 1580278493.80 151.4659 60.0022 32.0000 1.9857 1.9875 417.5344 418.0000 0.0700 -1.0000 -1.0000 1443925 1580278493.90 151.4659 60.0022 32.0000 1.9852 1.9870 417.5313 417.9971 0.0700 -1.0000 -1.0000 1443988 1580278494.00 151.4659 60.0022 32.0000 1.9856 1.9874 417.7947 418.2603 0.0699 -1.0000 -1.0000 1444066 1580278494.10 151.4659 60.0022 32.0000 1.9861 1.9879 417.6758 418.1419 0.0700 -1.0000 -1.0000 1444128 1580278494.20 151.4210 60.0024 32.0000 1.9862 1.9880 417.4973 417.9631 0.0700 -1.0000 -1.0000 1444222 1580278494.30 151.4205 60.0024 32.0000 1.9865 1.9883 417.4366 417.9024 0.0700 -1.0000 -1.0000 1444300 1580278494.40 151.4205 60.0024 32.0000 1.9863 1.9881 417.5489 418.0151 0.0700 -1.0000 -1.0000 1444363 1580278494.50 151.4205 60.0024 32.0000 1.9859 1.9877 417.6911 418.1578 0.0702 -1.0000 -1.0000 1444425 1580278494.60 151.4205 60.0024 32.0000 1.9856 1.9874 417.8249 418.2909 0.0699 -1.0000 -1.0000 1444503 1580278494.70 151.4205 60.0024 32.0000 1.9857 1.9875 417.7245 418.1909 0.0700 -1.0000 -1.0000 1444566 1580278494.80 151.4205 60.0024 32.0000 1.9863 1.9881 417.6286 418.0945 0.0700 -1.0000 -1.0000 1444628 1580278494.90 151.4205 60.0024 32.0000 1.9852 1.9870 417.7091 418.1746 0.0699 -1.0000 -1.0000 1444691 1580278495.00 151.4205 60.0024 32.0000 1.9856 1.9874 417.8595 418.3263 0.0701 -1.0000 -1.0000 1444753 1580278495.10 151.4205 60.0024 32.0000 1.9859 1.9877 417.7467 418.2121 0.0698 -1.0000 -1.0000 1444831 1580278495.20 151.4205 60.0024 32.0000 1.9864 1.9883 417.5432 418.0088 0.0700 -1.0000 -1.0000 1444956 1580278495.30 151.4577 60.0024 32.0000 1.9869 1.9887 417.5504 418.0165 0.0701 -1.0000 -1.0000 1445019 1580278495.40 151.4577 60.0024 32.0000 1.9864 1.9883 417.4995 417.9658 0.0700 -1.0000 -1.0000 1445097 1580278495.50 151.4577 60.0024 32.0000 1.9856 1.9874 417.6424 418.1079 0.0699 -1.0000 -1.0000 1445159 1580278495.60 151.4577 60.0024 32.0000 1.9855 1.9873 417.7828 418.2490 0.0700 -1.0000 -1.0000 1445222 1580278495.70 151.4577 60.0024 32.0000 1.9860 1.9878 417.6478 418.1135 0.0699 -1.0000 -1.0000 1445457 1580278495.80 151.4579 60.0024 32.0000 1.9872 1.9890 417.5204 417.9867 0.0701 -1.0000 -1.0000 1445519 1580278495.90 151.4968 60.0024 32.0000 1.9863 1.9881 417.5107 417.9757 0.0698 -1.0000 -1.0000 1445581 1580278496.00 151.4968 60.0024 32.0000 1.9867 1.9885 417.7362 418.2012 0.0700 -1.0000 -1.0000 1445660 1580278496.10 151.4968 60.0024 32.0000 1.9858 1.9876 417.6933 418.1596 0.0700 -1.0000 -1.0000 1445722 1580278496.20 151.4968 60.0024 32.0000 1.9864 1.9882 417.4614 417.9270 0.0700 -1.0000 -1.0000 1446175 1580278496.30 151.4968 60.0024 32.0000 1.9857 1.9876 417.5492 418.0154 0.0700 -1.0000 -1.0000 1446253 1580278496.40 151.5445 60.0024 32.0000 1.9852 1.9870 417.7010 418.1664 0.0698 -1.0000 -1.0000 1446316 1580278496.50 151.5445 60.0024 32.0000 1.9853 1.9871 417.6960 418.1618 0.0700 -1.0000 -1.0000 1446378 1580278496.60 151.5445 60.0024 32.0000 1.9857 1.9876 417.7724 418.2381 0.0699 -1.0000 -1.0000 1446441 1580278496.70 151.5445 60.0024 32.0000 1.9855 1.9874 417.5977 418.0639 0.0701 -1.0000 -1.0000 1446675 1580278496.80 151.5445 60.0024 32.0000 1.9867 1.9886 417.6062 418.0723 0.0700 -1.0000 -1.0000 1446738 1580278496.90 151.5465 60.0024 32.0000 1.9861 1.9879 417.5392 418.0046 0.0699 -1.0000 -1.0000 1446800 1580278497.00 151.5516 60.0024 32.0000 1.9861 1.9879 417.6072 418.0733 0.0701 -1.0000 -1.0000 1446863 1580278497.10 151.5516 60.0024 32.0000 1.9862 1.9880 417.7483 418.2143 0.0700 -1.0000 -1.0000 1446941 1580278497.20 151.5516 60.0024 32.0000 1.9866 1.9884 417.5417 418.0073 0.0700 -1.0000 -1.0000 1447003 1580278497.30 151.5516 60.0024 32.0000 1.9859 1.9877 417.4835 417.9488 0.0699 -1.0000 -1.0000 1447097 1580278497.40 151.5516 60.0024 32.0000 1.9865 1.9883 417.5174 417.9825 0.0699 -1.0000 -1.0000 1447175 1580278497.50 151.5338 60.0024 32.0000 1.9856 1.9874 417.7822 418.2473 0.0698 -1.0000 -1.0000 1447238 1580278497.60 151.5338 60.0024 32.0000 1.9849 1.9867 417.7090 418.1744 0.0700 -1.0000 -1.0000 1447300 1580278497.70 151.5338 60.0024 32.0000 1.9858 1.9876 417.6266 418.0920 0.0699 -1.0000 -1.0000 1447363 1580278497.80 151.5338 60.0024 32.0000 1.9859 1.9877 417.4300 417.8959 0.0700 -1.0000 -1.0000 1447613 1580278497.90 151.5338 60.0024 32.0000 1.9855 1.9874 417.5909 418.0567 0.0700 -1.0000 -1.0000 1447675 1580278498.00 151.5378 60.0024 32.0000 1.9863 1.9881 417.6713 418.1372 0.0700 -1.0000 -1.0000 1447738 1580278498.10 151.5385 60.0024 32.0000 1.9860 1.9878 417.6652 418.1307 0.0699 -1.0000 -1.0000 1447800 1580278498.20 151.5385 60.0024 32.0000 1.9869 1.9887 417.6188 418.0849 0.0701 -1.0000 -1.0000 1447863 1580278498.30 151.5385 60.0024 32.0000 1.9862 1.9881 417.5515 418.0179 0.0701 -1.0000 -1.0000 1448207 1580278498.40 151.5385 60.0024 32.0000 1.9861 1.9879 417.7775 418.2433 0.0699 -1.0000 -1.0000 1448269 1580278498.50 151.5385 60.0024 32.0000 1.9853 1.9872 417.7121 418.1780 0.0700 -1.0000 -1.0000 1448331 1580278498.60 151.4286 60.0024 32.0000 1.9869 1.9887 417.5405 418.0063 0.0700 -1.0000 -1.0000 1448409 1580278498.70 151.4201 60.0024 32.0000 1.9866 1.9884 417.4789 417.9448 0.0701 -1.0000 -1.0000 1448472 1580278498.80 151.4201 60.0024 32.0000 1.9865 1.9884 417.5145 417.9813 0.0700 -1.0000 -1.0000 1448644 1580278498.90 151.4201 60.0024 32.0000 1.9855 1.9874 417.6157 418.0813 0.0700 -1.0000 -1.0000 1448707 1580278499.00 151.4201 60.0024 32.0000 1.9857 1.9876 417.7113 418.1779 0.0701 -1.0000 -1.0000 1448784 1580278499.10 151.4256 60.0024 32.0000 1.9861 1.9879 417.6267 418.0937 0.0701 -1.0000 -1.0000 1448847 1580278499.20 151.4538 60.0024 32.0000 1.9869 1.9887 417.6660 418.1318 0.0699 -1.0000 -1.0000 1448909 1580278499.30 151.4538 60.0024 32.0000 1.9864 1.9883 417.4814 417.9478 0.0701 -1.0000 -1.0000 1449457 1580278499.40 151.4538 60.0024 32.0000 1.9858 1.9876 417.6461 418.1123 0.0700 -1.0000 -1.0000 1449534 1580278499.50 151.4538 60.0024 32.0000 1.9858 1.9877 417.6753 418.1416 0.0701 -1.0000 -1.0000 1449597 1580278499.60 151.4538 60.0024 32.0000 1.9864 1.9883 417.7099 418.1765 0.0700 -1.0000 -1.0000 1449660 1580278499.70 151.4282 60.0024 32.0000 1.9870 1.9888 417.6027 418.0681 0.0699 -1.0000 -1.0000 1449738 1580278499.80 151.4282 60.0024 32.0000 1.9869 1.9888 417.5309 417.9971 0.0701 -1.0000 -1.0000 1449925 1580278499.90 151.4282 60.0024 32.0000 1.9864 1.9883 417.5196 417.9862 0.0701 -1.0000 -1.0000 1449988 1580278500.00 151.4282 60.0024 32.0000 1.9865 1.9883 417.6392 418.1051 0.0698 -1.0000 -1.0000 1450066 1580278500.10 151.4282 60.0024 32.0000 1.9858 1.9877 417.7334 418.1992 0.0700 -1.0000 -1.0000 1450128 1580278500.20 151.5200 60.0024 32.0000 1.9866 1.9884 417.6471 418.1130 0.0700 -1.0000 -1.0000 1450191 1580278500.30 151.5243 60.0024 32.0000 1.9874 1.9892 417.6198 418.0864 0.0701 -1.0000 -1.0000 1450269 1580278500.40 151.5243 60.0024 32.0000 1.9866 1.9884 417.5043 417.9703 0.0700 -1.0000 -1.0000 1450394 1580278500.50 151.5243 60.0024 32.0000 1.9862 1.9881 417.6783 418.1455 0.0702 -1.0000 -1.0000 1450456 1580278500.60 151.5243 60.0024 32.0000 1.9861 1.9880 417.7407 418.2075 0.0701 -1.0000 -1.0000 1450519 1580278500.70 151.5243 60.0024 32.0000 1.9862 1.9880 417.7482 418.2144 0.0700 -1.0000 -1.0000 1450581 1580278500.80 151.5485 60.0024 32.0000 1.9866 1.9884 417.5551 418.0212 0.0700 -1.0000 -1.0000 1450644 1580278500.90 151.5485 60.0024 32.0000 1.9865 1.9883 417.4847 417.9495 0.0698 -1.0000 -1.0000 1450894 1580278501.00 151.5485 60.0024 32.0000 1.9866 1.9884 417.5988 418.0648 0.0701 -1.0000 -1.0000 1450956 1580278501.10 151.5485 60.0024 32.0000 1.9863 1.9881 417.6308 418.0962 0.0699 -1.0000 -1.0000 1451034 1580278501.20 151.5485 60.0024 32.0000 1.9861 1.9880 417.6980 418.1640 0.0700 -1.0000 -1.0000 1451097 1580278501.30 151.5965 60.0024 32.0000 1.9867 1.9885 417.5682 418.0353 0.0702 -1.0000 -1.0000 1451159 1580278501.40 151.5994 60.0024 32.0000 1.9873 1.9891 417.3151 417.7811 0.0700 -1.0000 -1.0000 1451441 1580278501.50 151.5994 60.0024 32.0000 1.9867 1.9885 417.5303 417.9959 0.0700 -1.0000 -1.0000 1451503 1580278501.60 151.5994 60.0024 32.0000 1.9859 1.9877 417.6312 418.0968 0.0699 -1.0000 -1.0000 1451566 1580278501.70 151.5994 60.0024 32.0000 1.9860 1.9878 417.6163 418.0820 0.0700 -1.0000 -1.0000 1451644 1580278501.80 151.5994 60.0024 32.0000 1.9866 1.9885 417.4566 417.9222 0.0700 -1.0000 -1.0000 1451707 1580278501.90 151.5254 60.0024 32.0000 1.9869 1.9887 417.5645 418.0311 0.0701 -1.0000 -1.0000 1451878 1580278502.00 151.5254 60.0024 32.0000 1.9853 1.9871 417.6783 418.1450 0.0701 -1.0000 -1.0000 1451957 1580278502.10 151.5254 60.0024 32.0000 1.9857 1.9875 417.7825 418.2493 0.0701 -1.0000 -1.0000 1452019 1580278502.20 151.5254 60.0024 32.0000 1.9861 1.9879 417.5915 418.0578 0.0700 -1.0000 -1.0000 1452081 1580278502.30 151.5254 60.0024 32.0000 1.9863 1.9881 417.5299 417.9946 0.0698 -1.0000 -1.0000 1452160 1580278502.40 151.4938 60.0024 32.0000 1.9865 1.9883 417.6223 418.0880 0.0700 -1.0000 -1.0000 1452613 1580278502.50 151.4235 60.0024 32.0000 1.9862 1.9880 417.6417 418.1076 0.0700 -1.0000 -1.0000 1452675 1580278502.60 151.4235 60.0024 32.0000 1.9855 1.9873 417.7641 418.2306 0.0701 -1.0000 -1.0000 1452753 1580278502.70 151.4235 60.0024 32.0000 1.9856 1.9874 417.6390 418.1053 0.0700 -1.0000 -1.0000 1452816 1580278502.80 151.4235 60.0024 32.0000 1.9860 1.9878 417.4536 417.9197 0.0700 -1.0000 -1.0000 1452878 1580278502.90 151.4235 60.0024 32.0000 1.9860 1.9878 417.4995 417.9656 0.0701 -1.0000 -1.0000 1453222 1580278503.00 151.4655 60.0024 32.0000 1.9857 1.9875 417.6506 418.1178 0.0702 -1.0000 -1.0000 1453284 1580278503.10 151.4655 60.0024 32.0000 1.9864 1.9882 417.7370 418.2042 0.0701 -1.0000 -1.0000 1453363 1580278503.20 151.4655 60.0024 32.0000 1.9861 1.9880 417.6783 418.1436 0.0698 -1.0000 -1.0000 1453425 1580278503.30 151.4655 60.0024 32.0000 1.9866 1.9884 417.5878 418.0541 0.0701 -1.0000 -1.0000 1453488 1580278503.40 151.4655 60.0024 32.0000 1.9861 1.9879 417.6280 418.0940 0.0700 -1.0000 -1.0000 1453550 1580278503.50 151.4981 60.0024 32.0000 1.9861 1.9879 417.6748 418.1414 0.0701 -1.0000 -1.0000 1453613 1580278503.60 151.5022 60.0024 32.0000 1.9859 1.9877 417.7410 418.2076 0.0701 -1.0000 -1.0000 1453675 1580278503.70 151.5022 60.0024 32.0000 1.9863 1.9882 417.7659 418.2326 0.0701 -1.0000 -1.0000 1453753 1580278503.80 151.5022 60.0024 32.0000 1.9861 1.9879 417.8171 418.2835 0.0700 -1.0000 -1.0000 1453816 1580278503.90 151.5022 60.0024 32.0000 1.9868 1.9887 417.5647 418.0298 0.0699 -1.0000 -1.0000 1453878 1580278504.00 151.5022 60.0024 32.0000 1.9861 1.9879 417.5011 417.9666 0.0700 -1.0000 -1.0000 1453957 1580278504.10 151.5412 60.0024 32.0000 1.9861 1.9880 417.5310 417.9965 0.0700 -1.0000 -1.0000 1454019 1580278504.20 151.5412 60.0024 32.0000 1.9852 1.9871 417.7909 418.2573 0.0700 -1.0000 -1.0000 1454081 1580278504.30 151.5412 60.0024 32.0000 1.9861 1.9879 417.7935 418.2602 0.0701 -1.0000 -1.0000 1454144 1580278504.40 151.5412 60.0024 32.0000 1.9858 1.9877 417.6683 418.1340 0.0700 -1.0000 -1.0000 1454207 1580278504.50 151.5412 60.0024 32.0000 1.9865 1.9883 417.5770 418.0437 0.0702 -1.0000 -1.0000 1454394 1580278504.60 151.5349 60.0025 32.0000 1.9870 1.9888 417.5514 418.0177 0.0700 -1.0000 -1.0000 1454472 1580278504.70 151.5249 60.0027 32.0000 1.9859 1.9877 417.6061 418.0725 0.0700 -1.0000 -1.0000 1454534 1580278504.80 151.5249 60.0027 32.0000 1.9856 1.9874 417.6756 418.1407 0.0698 -1.0000 -1.0000 1454597 1580278504.90 151.5249 60.0027 32.0000 1.9856 1.9874 417.7285 418.1943 0.0700 -1.0000 -1.0000 1454659 1580278505.00 151.5249 60.0027 32.0000 1.9861 1.9879 417.5408 418.0069 0.0700 -1.0000 -1.0000 1454894 1580278505.10 151.5249 60.0027 32.0000 1.9869 1.9887 417.5263 417.9923 0.0700 -1.0000 -1.0000 1454972 1580278505.20 151.5107 60.0027 32.0000 1.9862 1.9880 417.5748 418.0407 0.0700 -1.0000 -1.0000 1455034 1580278505.30 151.5107 60.0027 32.0000 1.9854 1.9872 417.6575 418.1237 0.0700 -1.0000 -1.0000 1455097 1580278505.40 151.5107 60.0027 32.0000 1.9851 1.9869 417.6965 418.1619 0.0698 -1.0000 -1.0000 1455175 1580278505.50 151.5107 60.0027 32.0000 1.9851 1.9870 417.8092 418.2768 0.0702 -1.0000 -1.0000 1455394 1580278505.60 151.5107 60.0027 32.0000 1.9863 1.9882 417.6446 418.1112 0.0701 -1.0000 -1.0000 1455457 1580278505.70 151.5591 60.0027 32.0000 1.9865 1.9884 417.5475 418.0136 0.0700 -1.0000 -1.0000 1455534 1580278505.80 151.5591 60.0027 32.0000 1.9864 1.9882 417.5415 418.0077 0.0701 -1.0000 -1.0000 1455597 1580278505.90 151.5591 60.0027 32.0000 1.9861 1.9879 417.6879 418.1542 0.0700 -1.0000 -1.0000 1455660 1580278506.00 151.5591 60.0027 32.0000 1.9860 1.9878 417.6846 418.1516 0.0702 -1.0000 -1.0000 1456597 1580278506.10 151.5591 60.0027 32.0000 1.9862 1.9880 417.4747 417.9413 0.0701 -1.0000 -1.0000 1456659 1580278506.20 151.5281 60.0027 32.0000 1.9863 1.9882 417.5718 418.0381 0.0700 -1.0000 -1.0000 1456722 1580278506.30 151.4570 60.0027 32.0000 1.9865 1.9883 417.5254 417.9907 0.0699 -1.0000 -1.0000 1456800 1580278506.40 151.4570 60.0027 32.0000 1.9855 1.9873 417.6473 418.1133 0.0700 -1.0000 -1.0000 1456863 1580278506.50 151.4570 60.0027 32.0000 1.9850 1.9868 417.7450 418.2115 0.0701 -1.0000 -1.0000 1456925 1580278506.60 151.4570 60.0027 32.0000 1.9855 1.9874 417.7896 418.2568 0.0702 -1.0000 -1.0000 1457003 1580278506.70 151.4570 60.0027 32.0000 1.9860 1.9878 417.6791 418.1461 0.0701 -1.0000 -1.0000 1457066 1580278506.80 151.4159 60.0027 32.0000 1.9861 1.9879 417.5508 418.0174 0.0701 -1.0000 -1.0000 1457128 1580278506.90 151.4159 60.0027 32.0000 1.9867 1.9885 417.5556 418.0212 0.0700 -1.0000 -1.0000 1457191 1580278507.00 151.4159 60.0027 32.0000 1.9869 1.9887 417.6214 418.0878 0.0700 -1.0000 -1.0000 1457253 1580278507.10 151.4159 60.0027 32.0000 1.9860 1.9878 417.6557 418.1223 0.0701 -1.0000 -1.0000 1457331 1580278507.20 151.4159 60.0027 32.0000 1.9862 1.9880 417.7112 418.1765 0.0699 -1.0000 -1.0000 1457394 1580278507.30 151.4343 60.0027 32.0000 1.9869 1.9887 417.5990 418.0649 0.0700 -1.0000 -1.0000 1457457 1580278507.40 151.4391 60.0027 32.0000 1.9869 1.9887 417.5526 418.0193 0.0701 -1.0000 -1.0000 1457534 1580278507.50 151.4391 60.0027 32.0000 1.9861 1.9880 417.5689 418.0362 0.0702 -1.0000 -1.0000 1457597 1580278507.60 151.4571 60.0027 32.0000 1.9856 1.9874 417.7912 418.2578 0.0701 -1.0000 -1.0000 1457660 1580278507.70 151.5037 60.0027 32.0000 1.9859 1.9878 417.7546 418.2213 0.0700 -1.0000 -1.0000 1457738 1580278507.80 151.5037 60.0027 32.0000 1.9863 1.9882 417.7447 418.2118 0.0701 -1.0000 -1.0000 1457800 1580278507.90 151.5037 60.0027 32.0000 1.9875 1.9893 417.6004 418.0673 0.0702 -1.0000 -1.0000 1457863 1580278508.00 151.5037 60.0027 32.0000 1.9870 1.9888 417.4923 417.9585 0.0700 -1.0000 -1.0000 1458191 1580278508.10 151.5037 60.0027 32.0000 1.9868 1.9886 417.6037 418.0711 0.0702 -1.0000 -1.0000 1458253 1580278508.20 151.5037 60.0027 32.0000 1.9856 1.9875 417.6711 418.1376 0.0701 -1.0000 -1.0000 1458316 1580278508.30 151.5037 60.0027 32.0000 1.9860 1.9878 417.6580 418.1235 0.0699 -1.0000 -1.0000 1458394 1580278508.40 151.5285 60.0027 32.0000 1.9862 1.9880 417.5483 418.0141 0.0700 -1.0000 -1.0000 1458456 1580278508.50 151.5331 60.0027 32.0000 1.9862 1.9880 417.5856 418.0513 0.0700 -1.0000 -1.0000 1458519 1580278508.60 151.5331 60.0027 32.0000 1.9856 1.9874 417.7104 418.1764 0.0699 -1.0000 -1.0000 1458706 1580278508.70 151.5331 60.0027 32.0000 1.9859 1.9877 417.6283 418.0948 0.0701 -1.0000 -1.0000 1458769 1580278508.80 151.5331 60.0027 32.0000 1.9867 1.9886 417.6322 418.1000 0.0702 -1.0000 -1.0000 1458831 1580278508.90 151.5331 60.0027 32.0000 1.9864 1.9882 417.4893 417.9550 0.0700 -1.0000 -1.0000 1458909 1580278509.00 151.5429 60.0027 32.0000 1.9862 1.9881 417.5030 417.9691 0.0700 -1.0000 -1.0000 1458972 1580278509.10 151.5573 60.0027 32.0000 1.9852 1.9870 417.6608 418.1266 0.0700 -1.0000 -1.0000 1459034 1580278509.20 151.5573 60.0027 32.0000 1.9861 1.9879 417.6879 418.1548 0.0701 -1.0000 -1.0000 1459097 1580278509.30 151.5573 60.0027 32.0000 1.9860 1.9879 417.7201 418.1859 0.0700 -1.0000 -1.0000 1459159 1580278509.40 151.5573 60.0027 32.0000 1.9858 1.9877 417.6472 418.1138 0.0700 -1.0000 -1.0000 1459238 1580278509.50 151.5573 60.0027 32.0000 1.9861 1.9879 417.5918 418.0578 0.0701 -1.0000 -1.0000 1459300 1580278509.60 151.4646 60.0024 32.0000 1.9855 1.9873 417.7801 418.2461 0.0699 -1.0000 -1.0000 1500222 1580278509.70 151.4646 60.0024 32.0000 1.9857 1.9875 417.8149 418.2817 0.0701 -1.0000 -1.0000 1500300 1580278509.80 151.4646 60.0024 32.0000 1.9865 1.9883 417.5664 418.0327 0.0700 -1.0000 -1.0000 1500363 1580278509.90 151.4646 60.0024 32.0000 1.9871 1.9890 417.4787 417.9455 0.0702 -1.0000 -1.0000 1500425 1580278510.00 151.4646 60.0024 32.0000 1.9859 1.9877 417.5145 417.9813 0.0700 -1.0000 -1.0000 1500488 1580278510.10 151.4646 60.0024 32.0000 1.9856 1.9875 417.6030 418.0685 0.0700 -1.0000 -1.0000 1500566 1580278510.20 151.4424 60.0024 32.0000 1.9860 1.9878 417.7118 418.1768 0.0698 -1.0000 -1.0000 1500628 1580278510.30 151.4372 60.0024 32.0000 1.9861 1.9879 417.7329 418.1985 0.0699 -1.0000 -1.0000 1500691 1580278510.40 151.4372 60.0024 32.0000 1.9861 1.9879 417.6494 418.1161 0.0702 -1.0000 -1.0000 1500753 1580278510.50 151.4372 60.0024 32.0000 1.9864 1.9883 417.4014 417.8682 0.0701 -1.0000 -1.0000 1500816 1580278510.60 151.4372 60.0024 32.0000 1.9862 1.9880 417.6566 418.1228 0.0700 -1.0000 -1.0000 1500894 1580278510.70 151.4372 60.0024 32.0000 1.9853 1.9871 417.8074 418.2734 0.0700 -1.0000 -1.0000 1500956 1580278510.80 151.4906 60.0024 32.0000 1.9865 1.9883 417.6823 418.1489 0.0701 -1.0000 -1.0000 1501019 1580278510.90 151.4940 60.0024 32.0000 1.9871 1.9889 417.5810 418.0476 0.0701 -1.0000 -1.0000 1501097 1580278511.00 151.5317 60.0024 32.0000 1.9868 1.9887 417.4770 417.9430 0.0700 -1.0000 -1.0000 1501159 1580278511.10 151.5317 60.0024 32.0000 1.9868 1.9887 417.6342 418.1002 0.0700 -1.0000 -1.0000 1501222 1580278511.20 151.5317 60.0024 32.0000 1.9866 1.9884 417.6224 418.0892 0.0702 -1.0000 -1.0000 1501284 1580278511.30 151.5317 60.0024 32.0000 1.9864 1.9882 417.6905 418.1578 0.0702 -1.0000 -1.0000 1501347 1580278511.40 151.5317 60.0024 32.0000 1.9862 1.9880 417.6172 418.0833 0.0700 -1.0000 -1.0000 1501425 1580278511.50 151.5317 60.0024 32.0000 1.9862 1.9880 417.6211 418.0874 0.0701 -1.0000 -1.0000 1501488 1580278511.60 151.5317 60.0024 32.0000 1.9864 1.9882 417.5088 417.9758 0.0702 -1.0000 -1.0000 1501613 1580278511.70 151.5317 60.0024 32.0000 1.9862 1.9881 417.6822 418.1476 0.0699 -1.0000 -1.0000 1501691 1580278511.80 151.5317 60.0024 32.0000 1.9864 1.9882 417.7803 418.2471 0.0701 -1.0000 -1.0000 1501753 1580278511.90 151.5311 60.0024 32.0000 1.9863 1.9881 417.7749 418.2417 0.0701 -1.0000 -1.0000 1501816 1580278512.00 151.5297 60.0024 32.0000 1.9864 1.9883 417.5514 418.0186 0.0702 -1.0000 -1.0000 1501878 1580278512.10 151.5297 60.0024 32.0000 1.9869 1.9887 417.5227 417.9891 0.0701 -1.0000 -1.0000 1502613 1580278512.20 151.5297 60.0024 32.0000 1.9858 1.9876 417.6615 418.1276 0.0700 -1.0000 -1.0000 1502675 1580278512.30 151.5297 60.0024 32.0000 1.9862 1.9880 417.7141 418.1816 0.0702 -1.0000 -1.0000 1502753 1580278512.40 151.5297 60.0024 32.0000 1.9860 1.9879 417.7695 418.2371 0.0702 -1.0000 -1.0000 1502816 1580278512.50 151.5462 60.0024 32.0000 1.9863 1.9882 417.7061 418.1732 0.0701 -1.0000 -1.0000 1502878 1580278512.60 151.5480 60.0024 32.0000 1.9872 1.9890 417.6050 418.0723 0.0702 -1.0000 -1.0000 1502956 1580278512.70 151.5480 60.0024 32.0000 1.9871 1.9890 417.5494 418.0158 0.0701 -1.0000 -1.0000 1503019 1580278512.80 151.5480 60.0024 32.0000 1.9857 1.9876 417.5968 418.0632 0.0701 -1.0000 -1.0000 1503081 1580278512.90 151.5480 60.0024 32.0000 1.9855 1.9873 417.6571 418.1240 0.0701 -1.0000 -1.0000 1503160 1580278513.00 151.5480 60.0024 32.0000 1.9864 1.9883 417.5764 418.0432 0.0702 -1.0000 -1.0000 1503222 1580278513.10 151.5993 60.0024 32.0000 1.9865 1.9883 417.5305 417.9971 0.0700 -1.0000 -1.0000 1503284 1580278513.20 151.5993 60.0024 32.0000 1.9859 1.9877 417.4781 417.9436 0.0700 -1.0000 -1.0000 1503410 1580278513.30 151.5993 60.0024 32.0000 1.9858 1.9876 417.6700 418.1363 0.0700 -1.0000 -1.0000 1503472 1580278513.40 151.5993 60.0024 32.0000 1.9850 1.9869 417.7127 418.1792 0.0701 -1.0000 -1.0000 1503550 1580278513.50 151.5993 60.0024 32.0000 1.9860 1.9878 417.8244 418.2925 0.0702 -1.0000 -1.0000 1503613 1580278513.60 151.5109 60.0024 32.0000 1.9865 1.9883 417.5509 418.0173 0.0701 -1.0000 -1.0000 1503675 1580278513.70 151.4501 60.0024 32.0000 1.9862 1.9881 417.5002 417.9659 0.0699 -1.0000 -1.0000 1503972 1580278513.80 151.4501 60.0024 32.0000 1.9859 1.9877 417.5817 418.0480 0.0701 -1.0000 -1.0000 1504034 1580278513.90 151.4501 60.0024 32.0000 1.9855 1.9874 417.5933 418.0601 0.0701 -1.0000 -1.0000 1504097 1580278514.00 151.4501 60.0024 32.0000 1.9856 1.9875 417.6714 418.1376 0.0699 -1.0000 -1.0000 1504175 1580278514.10 151.4501 60.0024 32.0000 1.9867 1.9885 417.6194 418.0856 0.0701 -1.0000 -1.0000 1504238 1580278514.20 151.4501 60.0024 32.0000 1.9866 1.9884 417.5020 417.9692 0.0702 -1.0000 -1.0000 1504378 1580278514.30 151.4501 60.0024 32.0000 1.9856 1.9874 417.6365 418.1032 0.0701 -1.0000 -1.0000 1504456 1580278514.40 151.4501 60.0024 32.0000 1.9862 1.9880 417.7288 418.1947 0.0700 -1.0000 -1.0000 1504519 1580278514.50 151.4501 60.0024 32.0000 1.9858 1.9876 417.7436 418.2097 0.0699 -1.0000 -1.0000 1504581 1580278514.60 151.4501 60.0024 32.0000 1.9860 1.9878 417.7524 418.2187 0.0701 -1.0000 -1.0000 1504659 1580278514.70 151.4894 60.0025 32.0000 1.9869 1.9887 417.4875 417.9542 0.0701 -1.0000 -1.0000 1504722 1580278514.80 151.4931 60.0025 32.0000 1.9862 1.9880 417.4571 417.9232 0.0701 -1.0000 -1.0000 1504784 1580278514.90 151.4931 60.0025 32.0000 1.9862 1.9880 417.6129 418.0797 0.0701 -1.0000 -1.0000 1504847 1580278515.00 151.4931 60.0025 32.0000 1.9862 1.9880 417.7572 418.2240 0.0700 -1.0000 -1.0000 1504909 1580278515.10 151.4931 60.0025 32.0000 1.9865 1.9883 417.6582 418.1239 0.0701 -1.0000 -1.0000 1504988 1580278515.20 151.4929 60.0025 32.0000 1.9861 1.9879 417.5769 418.0436 0.0701 -1.0000 -1.0000 1505660 1580278515.30 151.4746 60.0025 32.0000 1.9869 1.9887 417.4840 417.9499 0.0701 -1.0000 -1.0000 1505722 1580278515.40 151.4746 60.0025 32.0000 1.9866 1.9884 417.7078 418.1749 0.0701 -1.0000 -1.0000 1505800 1580278515.50 151.4746 60.0025 32.0000 1.9857 1.9875 417.7593 418.2263 0.0702 -1.0000 -1.0000 1505863 1580278515.60 151.4746 60.0025 32.0000 1.9865 1.9883 417.8003 418.2676 0.0701 -1.0000 -1.0000 1505957 1580278515.70 151.4746 60.0025 32.0000 1.9855 1.9874 417.8015 418.2682 0.0701 -1.0000 -1.0000 1506019 1580278515.80 151.4605 60.0025 32.0000 1.9861 1.9880 417.6557 418.1223 0.0701 -1.0000 -1.0000 1506081 1580278515.90 151.4561 60.0025 32.0000 1.9868 1.9886 417.5230 417.9893 0.0700 -1.0000 -1.0000 1506160 1580278516.00 151.4561 60.0025 32.0000 1.9871 1.9889 417.6009 418.0680 0.0703 -1.0000 -1.0000 1506222 1580278516.10 151.4561 60.0025 32.0000 1.9868 1.9886 417.7129 418.1789 0.0700 -1.0000 -1.0000 1506284 1580278516.20 151.4561 60.0025 32.0000 1.9862 1.9880 417.7773 418.2434 0.0701 -1.0000 -1.0000 1506347 1580278516.30 151.4561 60.0025 32.0000 1.9862 1.9881 417.7384 418.2053 0.0700 -1.0000 -1.0000 1506425 1580278516.40 151.5578 60.0025 32.0000 1.9866 1.9884 417.6000 418.0659 0.0700 -1.0000 -1.0000 1506488 1580278516.50 151.5578 60.0025 32.0000 1.9866 1.9884 417.5650 418.0313 0.0700 -1.0000 -1.0000 1506550 1580278516.60 151.5578 60.0025 32.0000 1.9866 1.9884 417.5652 418.0311 0.0700 -1.0000 -1.0000 1506628 1580278516.70 151.5578 60.0025 32.0000 1.9857 1.9876 417.6347 418.1012 0.0701 -1.0000 -1.0000 1506691 1580278516.80 151.5578 60.0025 32.0000 1.9859 1.9877 417.6969 418.1644 0.0701 -1.0000 -1.0000 1506753 1580278516.90 151.5578 60.0025 32.0000 1.9871 1.9889 417.6859 418.1524 0.0701 -1.0000 -1.0000 1506816 1580278517.00 151.5578 60.0025 32.0000 1.9869 1.9887 417.5281 417.9945 0.0701 -1.0000 -1.0000 1506878 1580278517.10 151.5578 60.0025 32.0000 1.9868 1.9886 417.5578 418.0241 0.0700 -1.0000 -1.0000 1506956 1580278517.20 151.5578 60.0025 32.0000 1.9872 1.9890 417.5662 418.0324 0.0701 -1.0000 -1.0000 1507019 1580278517.30 151.5578 60.0025 32.0000 1.9867 1.9885 417.7289 418.1946 0.0699 -1.0000 -1.0000 1507363 1580278517.40 151.5578 60.0025 32.0000 1.9856 1.9874 417.6636 418.1295 0.0700 -1.0000 -1.0000 1507441 1580278517.50 151.5543 60.0025 32.0000 1.9870 1.9888 417.5218 417.9880 0.0701 -1.0000 -1.0000 1507503 1580278517.60 151.5543 60.0025 32.0000 1.9859 1.9877 417.5237 417.9898 0.0700 -1.0000 -1.0000 1507566 1580278517.70 151.5543 60.0025 32.0000 1.9852 1.9871 417.6396 418.1061 0.0700 -1.0000 -1.0000 1507628 1580278517.80 151.5543 60.0025 32.0000 1.9857 1.9875 417.7921 418.2587 0.0701 -1.0000 -1.0000 1507691 1580278517.90 151.5543 60.0025 32.0000 1.9859 1.9877 417.6545 418.1218 0.0702 -1.0000 -1.0000 1507769 1580278518.00 151.5540 60.0025 32.0000 1.9862 1.9880 417.5854 418.0516 0.0700 -1.0000 -1.0000 1507831 1580278518.10 151.5539 60.0025 32.0000 1.9861 1.9879 417.5423 418.0085 0.0701 -1.0000 -1.0000 1507894 1580278518.20 151.5539 60.0025 32.0000 1.9858 1.9877 417.5674 418.0342 0.0701 -1.0000 -1.0000 1507957 1580278518.30 151.5539 60.0025 32.0000 1.9860 1.9878 417.6360 418.1030 0.0701 -1.0000 -1.0000 1508691 1580278518.40 151.5539 60.0025 32.0000 1.9862 1.9880 417.6539 418.1202 0.0701 -1.0000 -1.0000 1508753 1580278518.50 151.5539 60.0025 32.0000 1.9866 1.9884 417.5975 418.0640 0.0701 -1.0000 -1.0000 1508816 1580278518.60 151.4757 60.0025 32.0000 1.9861 1.9879 417.5475 418.0140 0.0701 -1.0000 -1.0000 1508894 1580278518.70 151.4757 60.0025 32.0000 1.9853 1.9871 417.5682 418.0354 0.0703 -1.0000 -1.0000 1508956 1580278518.80 151.4757 60.0025 32.0000 1.9854 1.9872 417.6742 418.1409 0.0700 -1.0000 -1.0000 1509019 1580278518.90 151.4757 60.0025 32.0000 1.9859 1.9878 417.6990 418.1656 0.0701 -1.0000 -1.0000 1509097 1580278519.00 151.4757 60.0025 32.0000 1.9860 1.9878 417.4873 417.9534 0.0700 -1.0000 -1.0000 1509159 1580278519.10 151.4757 60.0025 32.0000 1.9867 1.9886 417.5622 418.0281 0.0700 -1.0000 -1.0000 1509238 1580278519.20 151.4474 60.0025 32.0000 1.9853 1.9871 417.7301 418.1970 0.0702 -1.0000 -1.0000 1509300 1580278519.30 151.4443 60.0025 32.0000 1.9855 1.9874 417.7427 418.2102 0.0702 -1.0000 -1.0000 1509363 1580278519.40 151.4443 60.0025 32.0000 1.9859 1.9877 417.7443 418.2107 0.0700 -1.0000 -1.0000 1509707 1580278519.50 151.4443 60.0025 32.0000 1.9862 1.9880 417.7450 418.2125 0.0702 -1.0000 -1.0000 1509769 1580278519.60 151.4443 60.0025 32.0000 1.9859 1.9878 417.5773 418.0439 0.0700 -1.0000 -1.0000 1509847 1580278519.70 151.4443 60.0025 32.0000 1.9856 1.9874 417.6671 418.1325 0.0699 -1.0000 -1.0000 1509910 1580278519.80 151.4673 60.0021 32.0000 1.9856 1.9874 417.7531 418.2197 0.0701 -1.0000 -1.0000 1509972 1580278519.90 151.4673 60.0021 32.0000 1.9862 1.9880 417.7251 418.1915 0.0700 -1.0000 -1.0000 1510034 1580278520.00 151.4673 60.0021 32.0000 1.9871 1.9889 417.6327 418.0984 0.0700 -1.0000 -1.0000 1510113 1580278520.10 151.4673 60.0021 32.0000 1.9869 1.9888 417.5672 418.0334 0.0700 -1.0000 -1.0000 1510175 1580278520.20 151.4673 60.0021 32.0000 1.9864 1.9882 417.4856 417.9516 0.0700 -1.0000 -1.0000 1510238 1580278520.30 151.4673 60.0021 32.0000 1.9849 1.9867 417.6306 418.0968 0.0700 -1.0000 -1.0000 1510316 1580278520.40 151.4673 60.0021 32.0000 1.9852 1.9870 417.7839 418.2498 0.0700 -1.0000 -1.0000 1510941 1580278520.50 151.4673 60.0021 32.0000 1.9863 1.9881 417.6727 418.1391 0.0701 -1.0000 -1.0000 1511003 1580278520.60 151.4673 60.0021 32.0000 1.9863 1.9881 417.6030 418.0694 0.0701 -1.0000 -1.0000 1511081 1580278520.70 151.4673 60.0021 32.0000 1.9865 1.9883 417.7226 418.1891 0.0700 -1.0000 -1.0000 1511144 1580278520.80 151.4673 60.0021 32.0000 1.9865 1.9883 417.7589 418.2248 0.0700 -1.0000 -1.0000 1511206 1580278520.90 151.4708 60.0021 32.0000 1.9859 1.9877 417.7967 418.2635 0.0701 -1.0000 -1.0000 1511284 1580278521.00 151.5031 60.0021 32.0000 1.9865 1.9883 417.5744 418.0409 0.0701 -1.0000 -1.0000 1511347 1580278521.10 151.5031 60.0021 32.0000 1.9869 1.9887 417.5006 417.9668 0.0701 -1.0000 -1.0000 1511410 1580278521.20 151.5031 60.0021 32.0000 1.9859 1.9878 417.5438 418.0102 0.0701 -1.0000 -1.0000 1511472 1580278521.30 151.5031 60.0021 32.0000 1.9854 1.9872 417.6479 418.1152 0.0702 -1.0000 -1.0000 1511534 1580278521.40 151.5031 60.0021 32.0000 1.9855 1.9873 417.7242 418.1907 0.0700 -1.0000 -1.0000 1511628 1580278521.50 151.5692 60.0021 32.0000 1.9866 1.9884 417.6398 418.1063 0.0701 -1.0000 -1.0000 1511691 1580278521.60 151.5692 60.0021 32.0000 1.9869 1.9888 417.5204 417.9872 0.0701 -1.0000 -1.0000 1511753 1580278521.70 151.5692 60.0021 32.0000 1.9864 1.9882 417.5230 417.9897 0.0701 -1.0000 -1.0000 1511831 1580278521.80 151.5692 60.0021 32.0000 1.9861 1.9880 417.6544 418.1204 0.0699 -1.0000 -1.0000 1511894 1580278521.90 151.5692 60.0021 32.0000 1.9861 1.9879 417.6706 418.1378 0.0702 -1.0000 -1.0000 1511957 1580278522.00 151.5035 60.0021 32.0000 1.9867 1.9885 417.6047 418.0716 0.0701 -1.0000 -1.0000 1512019 1580278522.10 151.4857 60.0021 32.0000 1.9868 1.9886 417.5232 417.9896 0.0701 -1.0000 -1.0000 1512081 1580278522.20 151.4857 60.0021 32.0000 1.9862 1.9881 417.6513 418.1188 0.0703 -1.0000 -1.0000 1512144 1580278522.30 151.4857 60.0021 32.0000 1.9854 1.9872 417.7325 418.1999 0.0702 -1.0000 -1.0000 1512222 1580278522.40 151.4857 60.0021 32.0000 1.9853 1.9871 417.7120 418.1786 0.0701 -1.0000 -1.0000 1512394 1580278522.50 151.4857 60.0021 32.0000 1.9863 1.9881 417.6121 418.0781 0.0700 -1.0000 -1.0000 1512456 1580278522.60 151.4857 60.0021 32.0000 1.9864 1.9882 417.4857 417.9527 0.0703 -1.0000 -1.0000 1512534 1580278522.70 151.4857 60.0021 32.0000 1.9870 1.9888 417.4325 417.8991 0.0700 -1.0000 -1.0000 1512597 1580278522.80 151.4857 60.0021 32.0000 1.9861 1.9880 417.4820 417.9489 0.0701 -1.0000 -1.0000 1512659 1580278522.90 151.4857 60.0021 32.0000 1.9860 1.9878 417.6988 418.1654 0.0700 -1.0000 -1.0000 1512722 1580278523.00 151.4857 60.0021 32.0000 1.9862 1.9880 417.6681 418.1359 0.0704 -1.0000 -1.0000 1513644 1580278523.10 151.4592 60.0021 32.0000 1.9866 1.9884 417.5514 418.0170 0.0700 -1.0000 -1.0000 1513722 1580278523.20 151.4592 60.0021 32.0000 1.9872 1.9890 417.5245 417.9911 0.0701 -1.0000 -1.0000 1513784 1580278523.30 151.4592 60.0021 32.0000 1.9861 1.9880 417.7572 418.2238 0.0701 -1.0000 -1.0000 1513847 1580278523.40 151.4592 60.0021 32.0000 1.9859 1.9878 417.8408 418.3082 0.0702 -1.0000 -1.0000 1513925 1580278523.50 151.4592 60.0021 32.0000 1.9864 1.9883 417.5837 418.0505 0.0701 -1.0000 -1.0000 1513988 1580278523.60 151.4592 60.0021 32.0000 1.9875 1.9893 417.4261 417.8931 0.0702 -1.0000 -1.0000 1514081 1580278523.70 151.4540 60.0021 32.0000 1.9857 1.9876 417.5498 418.0162 0.0700 -1.0000 -1.0000 1514160 1580278523.80 151.4540 60.0021 32.0000 1.9857 1.9875 417.7133 418.1804 0.0702 -1.0000 -1.0000 1514207 1580278523.90 151.4540 60.0021 32.0000 1.9854 1.9872 417.7641 418.2308 0.0700 -1.0000 -1.0000 1514269 1580278524.00 151.4540 60.0021 32.0000 1.9860 1.9879 417.7020 418.1691 0.0701 -1.0000 -1.0000 1514347 1580278524.10 151.4540 60.0021 32.0000 1.9865 1.9883 417.5475 418.0134 0.0700 -1.0000 -1.0000 1514409 1580278524.20 151.4651 60.0019 32.0000 1.9857 1.9875 417.6989 418.1651 0.0701 -1.0000 -1.0000 1514472 1580278524.30 151.5096 60.0015 32.0000 1.9851 1.9869 417.7573 418.2239 0.0700 -1.0000 -1.0000 1514550 1580278524.40 151.5096 60.0015 32.0000 1.9862 1.9880 417.6976 418.1634 0.0699 -1.0000 -1.0000 1514613 1580278524.50 151.5096 60.0015 32.0000 1.9867 1.9885 417.5568 418.0224 0.0700 -1.0000 -1.0000 1514675 1580278524.60 151.5096 60.0015 32.0000 1.9872 1.9890 417.5471 418.0130 0.0700 -1.0000 -1.0000 1514753 1580278524.70 151.5096 60.0015 32.0000 1.9869 1.9887 417.5052 417.9726 0.0703 -1.0000 -1.0000 1514816 1580278524.80 151.5096 60.0015 32.0000 1.9851 1.9869 417.6041 418.0711 0.0701 -1.0000 -1.0000 1514878 1580278524.90 151.5096 60.0015 32.0000 1.9854 1.9872 417.7377 418.2038 0.0700 -1.0000 -1.0000 1514956 1580278525.00 151.5096 60.0015 32.0000 1.9867 1.9885 417.7049 418.1710 0.0700 -1.0000 -1.0000 1515144 1580278525.10 151.5096 60.0015 32.0000 1.9859 1.9877 417.5504 418.0171 0.0702 -1.0000 -1.0000 1515222 1580278525.20 151.5096 60.0015 32.0000 1.9858 1.9876 417.5558 418.0226 0.0701 -1.0000 -1.0000 1515284 1580278525.30 151.5544 60.0015 32.0000 1.9854 1.9873 417.6267 418.0931 0.0701 -1.0000 -1.0000 1515347 1580278525.40 151.6062 60.0015 32.0000 1.9855 1.9873 417.7398 418.2071 0.0701 -1.0000 -1.0000 1515425 1580278525.50 151.6062 60.0015 32.0000 1.9864 1.9882 417.6495 418.1162 0.0701 -1.0000 -1.0000 1515660 1580278525.60 151.6062 60.0015 32.0000 1.9873 1.9891 417.5075 417.9755 0.0702 -1.0000 -1.0000 1515722 1580278525.70 151.6062 60.0015 32.0000 1.9862 1.9880 417.5046 417.9707 0.0701 -1.0000 -1.0000 1515784 1580278525.80 151.6062 60.0015 32.0000 1.9864 1.9882 417.5419 418.0078 0.0700 -1.0000 -1.0000 1515847 1580278525.90 151.4721 60.0015 32.0000 1.9860 1.9878 417.6619 418.1286 0.0701 -1.0000 -1.0000 1515910 1580278526.00 151.4663 60.0015 32.0000 1.9857 1.9875 417.6966 418.1632 0.0700 -1.0000 -1.0000 1516207 1580278526.10 151.4663 60.0015 32.0000 1.9857 1.9875 417.6646 418.1317 0.0702 -1.0000 -1.0000 1516284 1580278526.20 151.4663 60.0015 32.0000 1.9863 1.9881 417.5153 417.9816 0.0700 -1.0000 -1.0000 1516347 1580278526.30 151.4663 60.0015 32.0000 1.9860 1.9878 417.6286 418.0951 0.0701 -1.0000 -1.0000 1516425 1580278526.40 151.4669 60.0015 32.0000 1.9852 1.9870 417.6672 418.1339 0.0702 -1.0000 -1.0000 1516488 1580278526.50 151.4869 60.0015 32.0000 1.9852 1.9870 417.7443 418.2122 0.0702 -1.0000 -1.0000 1516628 1580278526.60 151.4869 60.0015 32.0000 1.9863 1.9881 417.7265 418.1945 0.0703 -1.0000 -1.0000 1516691 1580278526.70 151.4869 60.0015 32.0000 1.9861 1.9879 417.5658 418.0337 0.0702 -1.0000 -1.0000 1516753 1580278526.80 151.4869 60.0015 32.0000 1.9873 1.9892 417.4744 417.9409 0.0701 -1.0000 -1.0000 1516816 1580278526.90 151.4869 60.0015 32.0000 1.9869 1.9888 417.5222 417.9897 0.0702 -1.0000 -1.0000 1516894 1580278527.00 151.4869 60.0015 32.0000 1.9864 1.9882 417.6280 418.0949 0.0702 -1.0000 -1.0000 1516956 1580278527.10 151.4518 60.0015 32.0000 1.9864 1.9883 417.7704 418.2379 0.0702 -1.0000 -1.0000 1517175 1580278527.20 151.4518 60.0015 32.0000 1.9862 1.9880 417.6315 418.0986 0.0702 -1.0000 -1.0000 1517238 1580278527.30 151.4518 60.0015 32.0000 1.9864 1.9883 417.6143 418.0815 0.0702 -1.0000 -1.0000 1517300 1580278527.40 151.4518 60.0015 32.0000 1.9864 1.9882 417.5984 418.0659 0.0702 -1.0000 -1.0000 1517378 1580278527.50 151.4518 60.0015 32.0000 1.9859 1.9877 417.7893 418.2568 0.0702 -1.0000 -1.0000 1517441 1580278527.60 151.5105 60.0015 32.0000 1.9864 1.9883 417.7683 418.2355 0.0702 -1.0000 -1.0000 1517628 1580278527.70 151.5217 60.0015 32.0000 1.9863 1.9881 417.6469 418.1140 0.0701 -1.0000 -1.0000 1517707 1580278527.80 151.5217 60.0015 32.0000 1.9862 1.9881 417.5051 417.9717 0.0701 -1.0000 -1.0000 1517769 1580278527.90 151.5217 60.0015 32.0000 1.9861 1.9879 417.6370 418.1047 0.0702 -1.0000 -1.0000 1517831 1580278528.00 151.5217 60.0015 32.0000 1.9857 1.9875 417.7721 418.2386 0.0700 -1.0000 -1.0000 1517909 1580278528.10 151.5217 60.0015 32.0000 1.9855 1.9874 417.6453 418.1130 0.0703 -1.0000 -1.0000 1518128 1580278528.20 151.5340 60.0015 32.0000 1.9864 1.9882 417.5557 418.0214 0.0700 -1.0000 -1.0000 1518191 1580278528.30 151.5340 60.0015 32.0000 1.9868 1.9886 417.5186 417.9858 0.0702 -1.0000 -1.0000 1518269 1580278528.40 151.5340 60.0015 32.0000 1.9865 1.9884 417.6161 418.0828 0.0701 -1.0000 -1.0000 1518331 1580278528.50 151.5340 60.0015 32.0000 1.9847 1.9866 417.7002 418.1680 0.0702 -1.0000 -1.0000 1518394 1580278528.60 151.5340 60.0015 32.0000 1.9863 1.9881 417.5550 418.0221 0.0701 -1.0000 -1.0000 1518456 1580278528.70 151.5101 60.0015 32.0000 1.9871 1.9890 417.4846 417.9512 0.0701 -1.0000 -1.0000 1518519 1580278528.80 151.5101 60.0015 32.0000 1.9859 1.9877 417.5675 418.0354 0.0703 -1.0000 -1.0000 1518581 1580278528.90 151.5101 60.0015 32.0000 1.9853 1.9871 417.7584 418.2252 0.0700 -1.0000 -1.0000 1518659 1580278529.00 151.5101 60.0015 32.0000 1.9852 1.9870 417.6893 418.1556 0.0701 -1.0000 -1.0000 1518722 1580278529.10 151.5101 60.0015 32.0000 1.9860 1.9878 417.5617 418.0291 0.0702 -1.0000 -1.0000 1518800 1580278529.20 151.4648 60.0015 32.0000 1.9867 1.9885 417.5480 418.0146 0.0701 -1.0000 -1.0000 1519378 1580278529.30 151.4425 60.0015 32.0000 1.9854 1.9873 417.6078 418.0734 0.0699 -1.0000 -1.0000 1519441 1580278529.40 151.4425 60.0015 32.0000 1.9852 1.9870 417.6763 418.1428 0.0701 -1.0000 -1.0000 1519519 1580278529.50 151.4425 60.0015 32.0000 1.9850 1.9868 417.7173 418.1842 0.0702 -1.0000 -1.0000 1519581 1580278529.60 151.4425 60.0015 32.0000 1.9853 1.9871 417.7262 418.1933 0.0701 -1.0000 -1.0000 1519644 1580278529.70 151.4425 60.0015 32.0000 1.9862 1.9880 417.4779 417.9443 0.0701 -1.0000 -1.0000 1519722 1580278529.80 151.4691 60.0022 32.0000 1.9864 1.9883 417.5321 417.9986 0.0701 -1.0000 -1.0000 1519784 1580278529.90 151.4691 60.0022 32.0000 1.9863 1.9881 417.6328 418.0994 0.0701 -1.0000 -1.0000 1519847 1580278530.00 151.4691 60.0022 32.0000 1.9856 1.9874 417.6832 418.1506 0.0702 -1.0000 -1.0000 1519925 1580278530.10 151.4691 60.0022 32.0000 1.9865 1.9883 417.6594 418.1259 0.0700 -1.0000 -1.0000 1519988 1580278530.20 151.4691 60.0022 32.0000 1.9869 1.9888 417.5928 418.0594 0.0701 -1.0000 -1.0000 1520128 1580278530.30 151.4344 60.0022 32.0000 1.9869 1.9888 417.4991 417.9656 0.0701 -1.0000 -1.0000 1520191 1580278530.40 151.4298 60.0022 32.0000 1.9862 1.9880 417.5725 418.0393 0.0702 -1.0000 -1.0000 1520269 1580278530.50 151.4298 60.0022 32.0000 1.9860 1.9878 417.6499 418.1171 0.0701 -1.0000 -1.0000 1520331 1580278530.60 151.4298 60.0022 32.0000 1.9858 1.9876 417.7828 418.2492 0.0700 -1.0000 -1.0000 1520394 1580278530.70 151.4298 60.0022 32.0000 1.9863 1.9881 417.7411 418.2078 0.0701 -1.0000 -1.0000 1520628 1580278530.80 151.4591 60.0022 32.0000 1.9868 1.9886 417.6306 418.0982 0.0702 -1.0000 -1.0000 1520691 1580278530.90 151.6253 60.0022 32.0000 1.9869 1.9888 417.5271 417.9936 0.0701 -1.0000 -1.0000 1520753 1580278531.00 151.6253 60.0022 32.0000 1.9868 1.9887 417.6575 418.1244 0.0701 -1.0000 -1.0000 1520816 1580278531.10 151.6253 60.0022 32.0000 1.9864 1.9883 417.8305 418.2978 0.0702 -1.0000 -1.0000 1520894 1580278531.20 151.6253 60.0022 32.0000 1.9859 1.9878 417.6745 418.1413 0.0701 -1.0000 -1.0000 1520956 1580278531.30 151.6253 60.0022 32.0000 1.9863 1.9881 417.5968 418.0642 0.0703 -1.0000 -1.0000 1521019 1580278531.40 151.5860 60.0022 32.0000 1.9869 1.9887 417.4627 417.9299 0.0702 -1.0000 -1.0000 1521097 1580278531.50 151.5860 60.0022 32.0000 1.9877 1.9895 417.5446 418.0113 0.0701 -1.0000 -1.0000 1521159 1580278531.60 151.5860 60.0022 32.0000 1.9865 1.9883 417.6810 418.1473 0.0700 -1.0000 -1.0000 1521222 1580278531.70 151.5860 60.0022 32.0000 1.9865 1.9884 417.7200 418.1871 0.0702 -1.0000 -1.0000 1521457 1580278531.80 151.5860 60.0022 32.0000 1.9861 1.9880 417.7221 418.1891 0.0701 -1.0000 -1.0000 1521519 1580278531.90 151.5623 60.0022 32.0000 1.9864 1.9882 417.6007 418.0685 0.0703 -1.0000 -1.0000 1521581 1580278532.00 151.5356 60.0022 32.0000 1.9870 1.9888 417.5545 418.0205 0.0700 -1.0000 -1.0000 1521660 1580278532.10 151.5356 60.0022 32.0000 1.9868 1.9886 417.4696 417.9356 0.0700 -1.0000 -1.0000 1521722 1580278532.20 151.5356 60.0022 32.0000 1.9862 1.9880 417.6329 418.0997 0.0701 -1.0000 -1.0000 1522394 1580278532.30 151.5356 60.0022 32.0000 1.9864 1.9883 417.7989 418.2652 0.0701 -1.0000 -1.0000 1522472 1580278532.40 151.5356 60.0022 32.0000 1.9860 1.9878 417.6416 418.1092 0.0703 -1.0000 -1.0000 1522534 1580278532.50 151.4773 60.0022 32.0000 1.9859 1.9877 417.4715 417.9383 0.0701 -1.0000 -1.0000 1522597 1580278532.60 151.4773 60.0022 32.0000 1.9859 1.9877 417.5004 417.9665 0.0701 -1.0000 -1.0000 1522675 1580278532.70 151.4773 60.0022 32.0000 1.9856 1.9874 417.6038 418.0710 0.0701 -1.0000 -1.0000 1522738 1580278532.80 151.4773 60.0022 32.0000 1.9852 1.9870 417.6847 418.1515 0.0701 -1.0000 -1.0000 1522800 1580278532.90 151.4773 60.0022 32.0000 1.9854 1.9873 417.7202 418.1871 0.0702 -1.0000 -1.0000 1522863 1580278533.00 151.4326 60.0022 32.0000 1.9855 1.9873 417.5815 418.0489 0.0702 -1.0000 -1.0000 1522925 1580278533.10 151.4282 60.0022 32.0000 1.9862 1.9881 417.4868 417.9539 0.0702 -1.0000 -1.0000 1523003 1580278533.20 151.4282 60.0022 32.0000 1.9858 1.9876 417.5275 417.9943 0.0701 -1.0000 -1.0000 1523394 1580278533.30 151.4282 60.0022 32.0000 1.9857 1.9876 417.6267 418.0933 0.0701 -1.0000 -1.0000 1523457 1580278533.40 151.4282 60.0022 32.0000 1.9860 1.9878 417.5992 418.0659 0.0701 -1.0000 -1.0000 1523534 1580278533.50 151.4201 60.0022 32.0000 1.9859 1.9877 417.5187 417.9859 0.0702 -1.0000 -1.0000 1523597 1580278533.60 151.3784 60.0022 32.0000 1.9864 1.9882 417.4824 417.9494 0.0701 -1.0000 -1.0000 1523660 1580278533.70 151.3784 60.0022 32.0000 1.9859 1.9878 417.6795 418.1455 0.0700 -1.0000 -1.0000 1523722 1580278533.80 151.3784 60.0022 32.0000 1.9855 1.9873 417.7314 418.1980 0.0701 -1.0000 -1.0000 1523784 1580278533.90 151.3784 60.0022 32.0000 1.9863 1.9881 417.6952 418.1625 0.0701 -1.0000 -1.0000 1523847 1580278534.00 151.3784 60.0022 32.0000 1.9862 1.9880 417.5464 418.0134 0.0702 -1.0000 -1.0000 1523925 1580278534.10 151.3784 60.0022 32.0000 1.9874 1.9893 417.4857 417.9533 0.0702 -1.0000 -1.0000 1523988 1580278534.20 151.5255 60.0022 32.0000 1.9857 1.9876 417.6663 418.1326 0.0700 -1.0000 -1.0000 1524050 1580278534.30 151.5255 60.0022 32.0000 1.9855 1.9873 417.7641 418.2312 0.0702 -1.0000 -1.0000 1524175 1580278534.40 151.5255 60.0022 32.0000 1.9860 1.9878 417.6902 418.1581 0.0703 -1.0000 -1.0000 1524238 1580278534.50 151.5255 60.0022 32.0000 1.9858 1.9876 417.4849 417.9524 0.0702 -1.0000 -1.0000 1524300 1580278534.60 151.5255 60.0022 32.0000 1.9863 1.9881 417.5451 418.0115 0.0701 -1.0000 -1.0000 1524363 1580278534.70 151.5105 60.0025 32.0000 1.9858 1.9876 417.6391 418.1061 0.0702 -1.0000 -1.0000 1524425 1580278534.80 151.5105 60.0025 32.0000 1.9850 1.9869 417.7270 418.1943 0.0702 -1.0000 -1.0000 1524675 1580278534.90 151.5105 60.0025 32.0000 1.9863 1.9881 417.5502 418.0166 0.0701 -1.0000 -1.0000 1524753 1580278535.00 151.5105 60.0025 32.0000 1.9866 1.9884 417.4980 417.9648 0.0702 -1.0000 -1.0000 1524816 1580278535.10 151.5105 60.0025 32.0000 1.9863 1.9881 417.4649 417.9320 0.0702 -1.0000 -1.0000 1524878 1580278535.20 151.5105 60.0025 32.0000 1.9862 1.9880 417.5376 418.0035 0.0700 -1.0000 -1.0000 1524941 1580278535.30 151.4954 60.0025 32.0000 1.9858 1.9877 417.7148 418.1813 0.0701 -1.0000 -1.0000 1525425 1580278535.40 151.4954 60.0025 32.0000 1.9858 1.9877 417.7854 418.2528 0.0702 -1.0000 -1.0000 1525503 1580278535.50 151.4954 60.0025 32.0000 1.9856 1.9875 417.5623 418.0290 0.0701 -1.0000 -1.0000 1525566 1580278535.60 151.4954 60.0025 32.0000 1.9857 1.9875 417.4670 417.9343 0.0702 -1.0000 -1.0000 1525628 1580278535.70 151.4954 60.0025 32.0000 1.9858 1.9876 417.5272 417.9938 0.0701 -1.0000 -1.0000 1525707 1580278535.80 151.4614 60.0025 32.0000 1.9853 1.9871 417.7556 418.2220 0.0701 -1.0000 -1.0000 1525909 1580278535.90 151.4608 60.0025 32.0000 1.9850 1.9868 417.7102 418.1773 0.0701 -1.0000 -1.0000 1525972 1580278536.00 151.4608 60.0025 32.0000 1.9858 1.9876 417.5842 418.0508 0.0701 -1.0000 -1.0000 1526050 1580278536.10 151.4608 60.0025 32.0000 1.9864 1.9882 417.4472 417.9134 0.0701 -1.0000 -1.0000 1526113 1580278536.20 151.4608 60.0025 32.0000 1.9866 1.9884 417.5563 418.0223 0.0700 -1.0000 -1.0000 1526191 1580278536.30 151.4608 60.0025 32.0000 1.9865 1.9884 417.6244 418.0903 0.0700 -1.0000 -1.0000 1526441 1580278536.40 151.4608 60.0025 32.0000 1.9866 1.9884 417.5597 418.0268 0.0703 -1.0000 -1.0000 1526503 1580278536.50 151.4608 60.0025 32.0000 1.9869 1.9887 417.5650 418.0332 0.0703 -1.0000 -1.0000 1526566 1580278536.60 151.4608 60.0025 32.0000 1.9871 1.9889 417.5036 417.9701 0.0701 -1.0000 -1.0000 1526628 1580278536.70 151.4608 60.0025 32.0000 1.9861 1.9880 417.5065 417.9732 0.0701 -1.0000 -1.0000 1526691 1580278536.80 151.4601 60.0025 32.0000 1.9858 1.9877 417.6917 418.1590 0.0702 -1.0000 -1.0000 1526925 1580278536.90 151.4780 60.0025 32.0000 1.9861 1.9880 417.7565 418.2237 0.0702 -1.0000 -1.0000 1527003 1580278537.00 151.4780 60.0025 32.0000 1.9861 1.9879 417.7080 418.1749 0.0701 -1.0000 -1.0000 1527066 1580278537.10 151.4780 60.0025 32.0000 1.9869 1.9887 417.5435 418.0100 0.0701 -1.0000 -1.0000 1527128 1580278537.20 151.4780 60.0025 32.0000 1.9868 1.9887 417.5505 418.0174 0.0702 -1.0000 -1.0000 1527191 1580278537.30 151.4780 60.0025 32.0000 1.9861 1.9880 417.6685 418.1353 0.0702 -1.0000 -1.0000 1527253 1580278537.40 151.5144 60.0025 32.0000 1.9858 1.9877 417.6427 418.1107 0.0703 -1.0000 -1.0000 1527456 1580278537.50 151.5530 60.0025 32.0000 1.9855 1.9874 417.6240 418.0912 0.0701 -1.0000 -1.0000 1527519 1580278537.60 151.5530 60.0025 32.0000 1.9862 1.9880 417.5461 418.0129 0.0702 -1.0000 -1.0000 1527581 1580278537.70 151.5530 60.0025 32.0000 1.9855 1.9873 417.5710 418.0382 0.0702 -1.0000 -1.0000 1527644 1580278537.80 151.5530 60.0025 32.0000 1.9853 1.9872 417.6635 418.1309 0.0703 -1.0000 -1.0000 1527706 1580278537.90 151.5530 60.0025 32.0000 1.9863 1.9882 417.6152 418.0821 0.0701 -1.0000 -1.0000 1527769 1580278538.00 151.5063 60.0025 32.0000 1.9864 1.9882 417.4543 417.9207 0.0701 -1.0000 -1.0000 1527847 1580278538.10 151.5063 60.0025 32.0000 1.9869 1.9887 417.4392 417.9064 0.0702 -1.0000 -1.0000 1527909 1580278538.20 151.5063 60.0025 32.0000 1.9857 1.9875 417.5498 418.0161 0.0701 -1.0000 -1.0000 1527972 1580278538.30 151.5063 60.0025 32.0000 1.9853 1.9872 417.7460 418.2143 0.0703 -1.0000 -1.0000 1528050 1580278538.40 151.5063 60.0025 32.0000 1.9853 1.9871 417.6847 418.1523 0.0703 -1.0000 -1.0000 1528378 1580278538.50 151.5413 60.0025 32.0000 1.9865 1.9883 417.4504 417.9178 0.0702 -1.0000 -1.0000 1528441 1580278538.60 151.5413 60.0025 32.0000 1.9870 1.9888 417.5423 418.0088 0.0701 -1.0000 -1.0000 1528519 1580278538.70 151.5413 60.0025 32.0000 1.9860 1.9878 417.7685 418.2356 0.0702 -1.0000 -1.0000 1528581 1580278538.80 151.5413 60.0025 32.0000 1.9854 1.9872 417.7245 418.1919 0.0702 -1.0000 -1.0000 1528644 1580278538.90 151.5413 60.0025 32.0000 1.9863 1.9881 417.5229 417.9896 0.0702 -1.0000 -1.0000 1528925 1580278539.00 151.5352 60.0025 32.0000 1.9862 1.9880 417.5374 418.0055 0.0703 -1.0000 -1.0000 1528988 1580278539.10 151.5157 60.0025 32.0000 1.9857 1.9875 417.5697 418.0356 0.0699 -1.0000 -1.0000 1529066 1580278539.20 151.5157 60.0025 32.0000 1.9858 1.9877 417.6758 418.1419 0.0700 -1.0000 -1.0000 1529144 1580278539.30 151.5157 60.0025 32.0000 1.9861 1.9879 417.6964 418.1634 0.0702 -1.0000 -1.0000 1529206 1580278539.40 151.5157 60.0025 32.0000 1.9874 1.9893 417.5680 418.0348 0.0701 -1.0000 -1.0000 1529409 1580278539.50 151.5157 60.0025 32.0000 1.9877 1.9895 417.5562 418.0223 0.0700 -1.0000 -1.0000 1529472 1580278539.60 151.4902 60.0021 32.0000 1.9863 1.9882 417.4686 417.9342 0.0700 -1.0000 -1.0000 1529534 1580278539.70 151.4902 60.0021 32.0000 1.9862 1.9881 417.7084 418.1749 0.0701 -1.0000 -1.0000 1529597 1580278539.80 151.4902 60.0021 32.0000 1.9865 1.9883 417.7377 418.2047 0.0702 -1.0000 -1.0000 1529660 1580278539.90 151.4902 60.0021 32.0000 1.9867 1.9886 417.5729 418.0413 0.0704 -1.0000 -1.0000 1529925 1580278540.00 151.4902 60.0021 32.0000 1.9864 1.9882 417.5082 417.9760 0.0703 -1.0000 -1.0000 1530003 1580278540.10 151.4902 60.0021 32.0000 1.9858 1.9876 417.5928 418.0587 0.0700 -1.0000 -1.0000 1530066 1580278540.20 151.4903 60.0021 32.0000 1.9856 1.9874 417.6969 418.1631 0.0701 -1.0000 -1.0000 1530128 1580278540.30 151.4911 60.0021 32.0000 1.9855 1.9873 417.7041 418.1716 0.0702 -1.0000 -1.0000 1530191 1580278540.40 151.4911 60.0021 32.0000 1.9863 1.9882 417.6747 418.1407 0.0700 -1.0000 -1.0000 1530472 1580278540.50 151.4911 60.0021 32.0000 1.9863 1.9881 417.5787 418.0458 0.0702 -1.0000 -1.0000 1530534 1580278540.60 151.4911 60.0021 32.0000 1.9862 1.9880 417.4391 417.9058 0.0701 -1.0000 -1.0000 1530597 1580278540.70 151.4911 60.0021 32.0000 1.9867 1.9886 417.5287 417.9953 0.0701 -1.0000 -1.0000 1530659 1580278540.80 151.5198 60.0021 32.0000 1.9860 1.9878 417.6764 418.1433 0.0701 -1.0000 -1.0000 1530722 1580278540.90 151.5198 60.0021 32.0000 1.9863 1.9881 417.5284 417.9951 0.0701 -1.0000 -1.0000 1530800 1580278541.00 151.5198 60.0021 32.0000 1.9863 1.9881 417.5354 418.0016 0.0701 -1.0000 -1.0000 1531128 1580278541.10 151.5198 60.0021 32.0000 1.9863 1.9882 417.4953 417.9632 0.0703 -1.0000 -1.0000 1531206 1580278541.20 151.5198 60.0021 32.0000 1.9849 1.9868 417.5808 418.0478 0.0701 -1.0000 -1.0000 1531269 1580278541.30 151.4634 60.0021 32.0000 1.9856 1.9874 417.6432 418.1100 0.0702 -1.0000 -1.0000 1531331 1580278541.40 151.4494 60.0021 32.0000 1.9861 1.9880 417.6100 418.0771 0.0701 -1.0000 -1.0000 1531394 1580278541.50 151.4494 60.0021 32.0000 1.9865 1.9883 417.4853 417.9518 0.0701 -1.0000 -1.0000 1531675 1580278541.60 151.4494 60.0021 32.0000 1.9858 1.9877 417.4534 417.9207 0.0703 -1.0000 -1.0000 1531738 1580278541.70 151.4494 60.0021 32.0000 1.9859 1.9877 417.6398 418.1077 0.0703 -1.0000 -1.0000 1531816 1580278541.80 151.4494 60.0021 32.0000 1.9862 1.9880 417.6861 418.1539 0.0703 -1.0000 -1.0000 1531878 1580278541.90 151.4638 60.0021 32.0000 1.9861 1.9880 417.5953 418.0621 0.0701 -1.0000 -1.0000 1531941 1580278542.00 151.4638 60.0021 32.0000 1.9864 1.9882 417.5771 418.0441 0.0702 -1.0000 -1.0000 1532175 1580278542.10 151.4638 60.0021 32.0000 1.9855 1.9873 417.6705 418.1376 0.0702 -1.0000 -1.0000 1532238 1580278542.20 151.4638 60.0021 32.0000 1.9862 1.9880 417.6184 418.0861 0.0702 -1.0000 -1.0000 1532300 1580278542.30 151.4638 60.0021 32.0000 1.9862 1.9880 417.6440 418.1104 0.0701 -1.0000 -1.0000 1532378 1580278542.40 151.4638 60.0021 32.0000 1.9868 1.9886 417.5018 417.9679 0.0700 -1.0000 -1.0000 1532441 1580278542.50 151.4638 60.0021 32.0000 1.9868 1.9886 417.4863 417.9513 0.0699 -1.0000 -1.0000 1532675 1580278542.60 151.5011 60.0021 32.0000 1.9858 1.9876 417.6185 418.0844 0.0700 -1.0000 -1.0000 1532738 1580278542.70 151.5052 60.0021 32.0000 1.9866 1.9884 417.6412 418.1081 0.0702 -1.0000 -1.0000 1532800 1580278542.80 151.5052 60.0021 32.0000 1.9866 1.9884 417.6066 418.0738 0.0702 -1.0000 -1.0000 1532863 1580278542.90 151.5052 60.0021 32.0000 1.9869 1.9887 417.5505 418.0171 0.0701 -1.0000 -1.0000 1532941 1580278543.00 151.5008 60.0021 32.0000 1.9865 1.9883 417.4570 417.9240 0.0702 -1.0000 -1.0000 1533191 1580278543.10 151.5008 60.0021 32.0000 1.9856 1.9875 417.6156 418.0820 0.0700 -1.0000 -1.0000 1533269 1580278543.20 151.5008 60.0021 32.0000 1.9855 1.9874 417.7600 418.2260 0.0700 -1.0000 -1.0000 1533331 1580278543.30 151.5008 60.0021 32.0000 1.9860 1.9878 417.5778 418.0437 0.0700 -1.0000 -1.0000 1533394 1580278543.40 151.5008 60.0021 32.0000 1.9865 1.9883 417.3729 417.8385 0.0700 -1.0000 -1.0000 1533457 1580278543.50 151.5622 60.0021 32.0000 1.9859 1.9877 417.5165 417.9830 0.0701 -1.0000 -1.0000 1533644 1580278543.60 151.5663 60.0021 32.0000 1.9852 1.9870 417.6947 418.1614 0.0701 -1.0000 -1.0000 1533707 1580278543.70 151.5663 60.0021 32.0000 1.9852 1.9870 417.7337 418.2007 0.0702 -1.0000 -1.0000 1533784 1580278543.80 151.5663 60.0021 32.0000 1.9864 1.9882 417.6114 418.0782 0.0701 -1.0000 -1.0000 1533847 1580278543.90 151.5663 60.0021 32.0000 1.9859 1.9877 417.4993 417.9659 0.0702 -1.0000 -1.0000 1533909 1580278544.00 151.5663 60.0021 32.0000 1.9860 1.9878 417.5986 418.0659 0.0702 -1.0000 -1.0000 1534706 1580278544.10 151.4940 60.0021 32.0000 1.9849 1.9868 417.7208 418.1878 0.0700 -1.0000 -1.0000 1534769 1580278544.20 151.4940 60.0021 32.0000 1.9850 1.9868 417.7523 418.2185 0.0701 -1.0000 -1.0000 1534831 1580278544.30 151.4940 60.0021 32.0000 1.9853 1.9872 417.5255 417.9926 0.0702 -1.0000 -1.0000 1534909 1580278544.40 151.4940 60.0021 32.0000 1.9861 1.9880 417.4836 417.9501 0.0701 -1.0000 -1.0000 1534972 1580278544.50 151.4940 60.0021 32.0000 1.9852 1.9870 417.6294 418.0959 0.0700 -1.0000 -1.0000 1535034 1580278544.60 151.4738 60.0022 32.0000 1.9852 1.9870 417.6380 418.1046 0.0701 -1.0000 -1.0000 1535097 1580278544.70 151.4726 60.0022 32.0000 1.9856 1.9874 417.5997 418.0659 0.0700 -1.0000 -1.0000 1535159 1580278544.80 151.4726 60.0022 32.0000 1.9861 1.9879 417.5426 418.0089 0.0701 -1.0000 -1.0000 1535222 1580278544.90 151.4726 60.0022 32.0000 1.9865 1.9883 417.4672 417.9351 0.0703 -1.0000 -1.0000 1535300 1580278545.00 151.4726 60.0022 32.0000 1.9873 1.9891 417.5920 418.0586 0.0701 -1.0000 -1.0000 1535363 1580278545.10 151.4726 60.0022 32.0000 1.9858 1.9876 417.7312 418.1980 0.0701 -1.0000 -1.0000 1535441 1580278545.20 151.4726 60.0022 32.0000 1.9857 1.9875 417.7493 418.2142 0.0698 -1.0000 -1.0000 1535503 1580278545.30 151.4726 60.0022 32.0000 1.9862 1.9880 417.6337 418.0999 0.0701 -1.0000 -1.0000 1535566 1580278545.40 151.4726 60.0022 32.0000 1.9868 1.9886 417.6480 418.1148 0.0701 -1.0000 -1.0000 1535644 1580278545.50 151.4726 60.0022 32.0000 1.9855 1.9873 417.6535 418.1203 0.0701 -1.0000 -1.0000 1535707 1580278545.60 151.4726 60.0022 32.0000 1.9852 1.9871 417.7438 418.2116 0.0702 -1.0000 -1.0000 1535769 1580278545.70 151.5137 60.0022 32.0000 1.9868 1.9887 417.6988 418.1662 0.0702 -1.0000 -1.0000 1535831 1580278545.80 151.5137 60.0022 32.0000 1.9862 1.9880 417.5980 418.0641 0.0700 -1.0000 -1.0000 1535894 1580278545.90 151.5137 60.0022 32.0000 1.9859 1.9877 417.5776 418.0447 0.0702 -1.0000 -1.0000 1535957 1580278546.00 151.5137 60.0022 32.0000 1.9853 1.9871 417.7810 418.2478 0.0700 -1.0000 -1.0000 1536034 1580278546.10 151.5137 60.0022 32.0000 1.9860 1.9878 417.7999 418.2666 0.0701 -1.0000 -1.0000 1536097 1580278546.20 151.5137 60.0022 32.0000 1.9867 1.9886 417.5141 417.9819 0.0703 -1.0000 -1.0000 1536160 1580278546.30 151.6000 60.0022 32.0000 1.9864 1.9883 417.5761 418.0435 0.0703 -1.0000 -1.0000 1536238 1580278546.40 151.6000 60.0022 32.0000 1.9862 1.9880 417.6089 418.0750 0.0699 -1.0000 -1.0000 1536300 1580278546.50 151.6000 60.0022 32.0000 1.9858 1.9877 417.6506 418.1188 0.0703 -1.0000 -1.0000 1536363 1580278546.60 151.6000 60.0022 32.0000 1.9858 1.9876 417.7714 418.2391 0.0702 -1.0000 -1.0000 1536519 1580278546.70 151.6000 60.0022 32.0000 1.9862 1.9881 417.6898 418.1567 0.0701 -1.0000 -1.0000 1536581 1580278546.80 151.5118 60.0022 32.0000 1.9859 1.9877 417.5920 418.0580 0.0700 -1.0000 -1.0000 1536644 1580278546.90 151.5118 60.0022 32.0000 1.9865 1.9883 417.6177 418.0843 0.0701 -1.0000 -1.0000 1536706 1580278547.00 151.5118 60.0022 32.0000 1.9858 1.9876 417.8042 418.2709 0.0701 -1.0000 -1.0000 1536769 1580278547.10 151.5118 60.0022 32.0000 1.9849 1.9867 417.7290 418.1964 0.0702 -1.0000 -1.0000 1537738 1580278547.20 151.5118 60.0022 32.0000 1.9860 1.9878 417.7193 418.1859 0.0701 -1.0000 -1.0000 1537800 1580278547.30 151.5118 60.0022 32.0000 1.9866 1.9885 417.5086 417.9748 0.0700 -1.0000 -1.0000 1537863 1580278547.40 151.4880 60.0022 32.0000 1.9864 1.9882 417.5732 418.0405 0.0702 -1.0000 -1.0000 1537925 1580278547.50 151.4880 60.0022 32.0000 1.9853 1.9871 417.6475 418.1143 0.0701 -1.0000 -1.0000 1537988 1580278547.60 151.4880 60.0022 32.0000 1.9852 1.9870 417.7562 418.2227 0.0701 -1.0000 -1.0000 1538050 1580278547.70 151.4880 60.0022 32.0000 1.9857 1.9875 417.6533 418.1205 0.0702 -1.0000 -1.0000 1538128 1580278547.80 151.4880 60.0022 32.0000 1.9861 1.9879 417.5771 418.0443 0.0702 -1.0000 -1.0000 1538191 1580278547.90 151.4880 60.0022 32.0000 1.9861 1.9879 417.5682 418.0350 0.0701 -1.0000 -1.0000 1538253 1580278548.00 151.4773 60.0022 32.0000 1.9865 1.9883 417.5727 418.0398 0.0701 -1.0000 -1.0000 1538316 1580278548.10 151.4245 60.0022 32.0000 1.9857 1.9875 417.6653 418.1313 0.0700 -1.0000 -1.0000 1538800 1580278548.20 151.4245 60.0022 32.0000 1.9851 1.9869 417.7001 418.1672 0.0702 -1.0000 -1.0000 1538894 1580278548.30 151.4245 60.0022 32.0000 1.9848 1.9867 417.7131 418.1803 0.0702 -1.0000 -1.0000 1538956 1580278548.40 151.4245 60.0022 32.0000 1.9865 1.9884 417.5146 417.9811 0.0701 -1.0000 -1.0000 1539019 1580278548.50 151.5155 60.0022 32.0000 1.9866 1.9884 417.5575 418.0245 0.0702 -1.0000 -1.0000 1539097 1580278548.60 151.5155 60.0022 32.0000 1.9866 1.9884 417.5266 417.9934 0.0701 -1.0000 -1.0000 1539175 1580278548.70 151.5155 60.0022 32.0000 1.9854 1.9872 417.5506 418.0168 0.0701 -1.0000 -1.0000 1539238 1580278548.80 151.5155 60.0022 32.0000 1.9866 1.9884 417.5839 418.0507 0.0701 -1.0000 -1.0000 1539300 1580278548.90 151.5155 60.0022 32.0000 1.9862 1.9880 417.5486 418.0156 0.0702 -1.0000 -1.0000 1539378 1580278549.00 151.5155 60.0022 32.0000 1.9876 1.9895 417.5147 417.9816 0.0701 -1.0000 -1.0000 1539441 1580278549.10 151.5155 60.0022 32.0000 1.9861 1.9879 417.6363 418.1032 0.0701 -1.0000 -1.0000 1539519 1580278549.20 151.5155 60.0022 32.0000 1.9853 1.9871 417.7737 418.2406 0.0701 -1.0000 -1.0000 1539581 1580278549.30 151.5155 60.0022 32.0000 1.9865 1.9883 417.7065 418.1734 0.0702 -1.0000 -1.0000 1539644 1580278549.40 151.5155 60.0022 32.0000 1.9866 1.9885 417.5442 418.0108 0.0701 -1.0000 -1.0000 1539706 1580278549.50 151.5155 60.0022 32.0000 1.9865 1.9883 417.5943 418.0609 0.0701 -1.0000 -1.0000 1539769 1580278549.60 151.5481 60.0031 32.0000 1.9860 1.9878 417.5705 418.0374 0.0702 -1.0000 -1.0000 1539831 1580278549.70 151.5481 60.0031 32.0000 1.9853 1.9872 417.7249 418.1910 0.0700 -1.0000 -1.0000 1539909 1580278549.80 151.5481 60.0031 32.0000 1.9852 1.9871 417.6904 418.1570 0.0700 -1.0000 -1.0000 1539972 1580278549.90 151.5481 60.0031 32.0000 1.9861 1.9880 417.5604 418.0269 0.0701 -1.0000 -1.0000 1540034 1580278550.00 151.5481 60.0031 32.0000 1.9869 1.9888 417.4666 417.9334 0.0701 -1.0000 -1.0000 1540113 1580278550.10 151.5481 60.0031 32.0000 1.9864 1.9882 417.5136 417.9798 0.0701 -1.0000 -1.0000 1540175 1580278550.20 151.5481 60.0031 32.0000 1.9858 1.9876 417.5909 418.0584 0.0702 -1.0000 -1.0000 1540238 1580278550.30 151.5481 60.0031 32.0000 1.9858 1.9876 417.7314 418.1989 0.0702 -1.0000 -1.0000 1540316 1580278550.40 151.5481 60.0031 32.0000 1.9856 1.9874 417.7278 418.1950 0.0702 -1.0000 -1.0000 1540378 1580278550.50 151.5481 60.0031 32.0000 1.9862 1.9880 417.6310 418.0988 0.0703 -1.0000 -1.0000 1540441 1580278550.60 151.5481 60.0031 32.0000 1.9868 1.9886 417.5622 418.0290 0.0701 -1.0000 -1.0000 1540519 1580278550.70 151.5481 60.0031 32.0000 1.9857 1.9875 417.4853 417.9515 0.0701 -1.0000 -1.0000 1540691 1580278550.80 151.5293 60.0031 32.0000 1.9858 1.9877 417.6414 418.1082 0.0701 -1.0000 -1.0000 1540753 1580278550.90 151.4978 60.0031 32.0000 1.9855 1.9874 417.7152 418.1821 0.0701 -1.0000 -1.0000 1540816 1580278551.00 151.4978 60.0031 32.0000 1.9863 1.9881 417.6097 418.0765 0.0702 -1.0000 -1.0000 1540878 1580278551.10 151.4978 60.0031 32.0000 1.9866 1.9885 417.4597 417.9265 0.0701 -1.0000 -1.0000 1540956 1580278551.20 151.4978 60.0031 32.0000 1.9859 1.9877 417.4746 417.9412 0.0701 -1.0000 -1.0000 1541175 1580278551.30 151.4978 60.0031 32.0000 1.9863 1.9882 417.6915 418.1581 0.0701 -1.0000 -1.0000 1541238 1580278551.40 151.3859 60.0031 32.0000 1.9856 1.9874 417.6465 418.1134 0.0701 -1.0000 -1.0000 1541316 1580278551.50 151.3859 60.0031 32.0000 1.9864 1.9882 417.4389 417.9042 0.0699 -1.0000 -1.0000 1541394 1580278551.60 151.3859 60.0031 32.0000 1.9862 1.9880 417.5015 417.9669 0.0699 -1.0000 -1.0000 1541457 1580278551.70 151.3859 60.0031 32.0000 1.9853 1.9871 417.5637 418.0311 0.0703 -1.0000 -1.0000 1541691 1580278551.80 151.3859 60.0031 32.0000 1.9853 1.9872 417.7761 418.2434 0.0701 -1.0000 -1.0000 1541753 1580278551.90 151.3859 60.0031 32.0000 1.9862 1.9881 417.6826 418.1486 0.0700 -1.0000 -1.0000 1541816 1580278552.00 151.3859 60.0031 32.0000 1.9864 1.9882 417.5833 418.0494 0.0700 -1.0000 -1.0000 1541894 1580278552.10 151.3859 60.0031 32.0000 1.9863 1.9881 417.5890 418.0567 0.0702 -1.0000 -1.0000 1541957 1580278552.20 151.3859 60.0031 32.0000 1.9853 1.9872 417.7391 418.2064 0.0702 -1.0000 -1.0000 1542019 1580278552.30 151.3859 60.0031 32.0000 1.9848 1.9866 417.7730 418.2399 0.0701 -1.0000 -1.0000 1542206 1580278552.40 151.3859 60.0031 32.0000 1.9855 1.9873 417.6346 418.1012 0.0701 -1.0000 -1.0000 1542269 1580278552.50 151.4700 60.0031 32.0000 1.9862 1.9880 417.5560 418.0227 0.0701 -1.0000 -1.0000 1542331 1580278552.60 151.4745 60.0031 32.0000 1.9860 1.9878 417.5034 417.9709 0.0703 -1.0000 -1.0000 1542409 1580278552.70 151.5019 60.0031 32.0000 1.9855 1.9874 417.5789 418.0452 0.0701 -1.0000 -1.0000 1542472 1580278552.80 151.5019 60.0031 32.0000 1.9853 1.9871 417.7043 418.1711 0.0701 -1.0000 -1.0000 1542691 1580278552.90 151.5019 60.0031 32.0000 1.9857 1.9875 417.6893 418.1560 0.0701 -1.0000 -1.0000 1542769 1580278553.00 151.4925 60.0031 32.0000 1.9861 1.9880 417.5667 418.0335 0.0701 -1.0000 -1.0000 1542831 1580278553.10 151.4755 60.0031 32.0000 1.9862 1.9880 417.4236 417.8903 0.0701 -1.0000 -1.0000 1542909 1580278553.20 151.4755 60.0031 32.0000 1.9859 1.9877 417.4991 417.9655 0.0701 -1.0000 -1.0000 1542972 1580278553.30 151.4755 60.0031 32.0000 1.9853 1.9872 417.7201 418.1873 0.0702 -1.0000 -1.0000 1543691 1580278553.40 151.4755 60.0031 32.0000 1.9853 1.9871 417.5819 418.0486 0.0701 -1.0000 -1.0000 1543769 1580278553.50 151.4755 60.0031 32.0000 1.9869 1.9887 417.4769 417.9423 0.0700 -1.0000 -1.0000 1543831 1580278553.60 151.4164 60.0031 32.0000 1.9866 1.9885 417.5487 418.0161 0.0702 -1.0000 -1.0000 1543894 1580278553.70 151.4164 60.0031 32.0000 1.9851 1.9869 417.6362 418.1032 0.0702 -1.0000 -1.0000 1543972 1580278553.80 151.4164 60.0031 32.0000 1.9847 1.9865 417.6394 418.1064 0.0701 -1.0000 -1.0000 1544034 1580278553.90 151.4164 60.0031 32.0000 1.9857 1.9875 417.5630 418.0288 0.0700 -1.0000 -1.0000 1544097 1580278554.00 151.4164 60.0031 32.0000 1.9870 1.9888 417.5564 418.0233 0.0702 -1.0000 -1.0000 1544160 1580278554.10 151.4132 60.0031 32.0000 1.9862 1.9881 417.4397 417.9068 0.0702 -1.0000 -1.0000 1544222 1580278554.20 151.4112 60.0031 32.0000 1.9862 1.9881 417.5436 418.0096 0.0700 -1.0000 -1.0000 1544284 1580278554.30 151.4112 60.0031 32.0000 1.9861 1.9879 417.6043 418.0709 0.0701 -1.0000 -1.0000 1544472 1580278554.40 151.4112 60.0031 32.0000 1.9861 1.9879 417.6162 418.0820 0.0701 -1.0000 -1.0000 1544534 1580278554.50 151.4112 60.0031 32.0000 1.9861 1.9880 417.6423 418.1097 0.0702 -1.0000 -1.0000 1544597 1580278554.60 151.4112 60.0031 32.0000 1.9868 1.9886 417.5806 418.0480 0.0702 -1.0000 -1.0000 1544675 1580278554.70 151.4531 60.0032 32.0000 1.9865 1.9883 417.5677 418.0346 0.0701 -1.0000 -1.0000 1544738 1580278554.80 151.4531 60.0032 32.0000 1.9855 1.9873 417.8346 418.3008 0.0700 -1.0000 -1.0000 1544972 1580278554.90 151.4531 60.0032 32.0000 1.9854 1.9872 417.7949 418.2611 0.0700 -1.0000 -1.0000 1545050 1580278555.00 151.4531 60.0032 32.0000 1.9857 1.9875 417.7115 418.1775 0.0700 -1.0000 -1.0000 1545113 1580278555.10 151.4531 60.0032 32.0000 1.9872 1.9890 417.5380 418.0049 0.0702 -1.0000 -1.0000 1545175 1580278555.20 151.4531 60.0032 32.0000 1.9861 1.9879 417.5398 418.0066 0.0701 -1.0000 -1.0000 1545238 1580278555.30 151.4531 60.0032 32.0000 1.9852 1.9870 417.5766 418.0438 0.0701 -1.0000 -1.0000 1545550 1580278555.40 151.4531 60.0032 32.0000 1.9855 1.9873 417.7175 418.1840 0.0701 -1.0000 -1.0000 1545628 1580278555.50 151.4531 60.0032 32.0000 1.9856 1.9874 417.5496 418.0162 0.0701 -1.0000 -1.0000 1545691 1580278555.60 151.4531 60.0032 32.0000 1.9859 1.9877 417.4306 417.8963 0.0700 -1.0000 -1.0000 1545753 1580278555.70 151.4531 60.0032 32.0000 1.9866 1.9884 417.5876 418.0545 0.0701 -1.0000 -1.0000 1545816 1580278555.80 151.5040 60.0032 32.0000 1.9859 1.9878 417.6719 418.1383 0.0700 -1.0000 -1.0000 1545878 1580278555.90 151.5040 60.0032 32.0000 1.9860 1.9879 417.7019 418.1683 0.0701 -1.0000 -1.0000 1545957 1580278556.00 151.5053 60.0032 32.0000 1.9864 1.9882 417.5027 417.9690 0.0700 -1.0000 -1.0000 1546034 1580278556.10 151.5053 60.0032 32.0000 1.9860 1.9879 417.4866 417.9524 0.0700 -1.0000 -1.0000 1546097 1580278556.20 151.5053 60.0032 32.0000 1.9859 1.9877 417.4584 417.9253 0.0701 -1.0000 -1.0000 1546160 1580278556.30 151.5349 60.0032 32.0000 1.9854 1.9872 417.6531 418.1196 0.0700 -1.0000 -1.0000 1546238 1580278556.40 151.5530 60.0032 32.0000 1.9855 1.9873 417.6467 418.1128 0.0700 -1.0000 -1.0000 1546503 1580278556.50 151.5530 60.0032 32.0000 1.9854 1.9872 417.7114 418.1781 0.0701 -1.0000 -1.0000 1546566 1580278556.60 151.5530 60.0032 32.0000 1.9860 1.9878 417.6032 418.0701 0.0702 -1.0000 -1.0000 1546644 1580278556.70 151.5530 60.0032 32.0000 1.9866 1.9885 417.5245 417.9912 0.0701 -1.0000 -1.0000 1546706 1580278556.80 151.5530 60.0032 32.0000 1.9857 1.9875 417.6812 418.1484 0.0701 -1.0000 -1.0000 1546769 1580278556.90 151.4937 60.0032 32.0000 1.9860 1.9878 417.7185 418.1852 0.0701 -1.0000 -1.0000 1546956 1580278557.00 151.4937 60.0032 32.0000 1.9858 1.9877 417.6758 418.1427 0.0701 -1.0000 -1.0000 1547019 1580278557.10 151.4937 60.0032 32.0000 1.9861 1.9879 417.4998 417.9660 0.0701 -1.0000 -1.0000 1547081 1580278557.20 151.4937 60.0032 32.0000 1.9861 1.9879 417.5350 418.0015 0.0700 -1.0000 -1.0000 1547144 1580278557.30 151.4937 60.0032 32.0000 1.9861 1.9879 417.5373 418.0044 0.0702 -1.0000 -1.0000 1547206 1580278557.40 151.4841 60.0032 32.0000 1.9854 1.9872 417.7694 418.2350 0.0700 -1.0000 -1.0000 1547441 1580278557.50 151.4348 60.0032 32.0000 1.9858 1.9877 417.8035 418.2705 0.0701 -1.0000 -1.0000 1547503 1580278557.60 151.4348 60.0032 32.0000 1.9859 1.9877 417.6565 418.1242 0.0703 -1.0000 -1.0000 1547566 1580278557.70 151.4348 60.0032 32.0000 1.9865 1.9883 417.5402 418.0062 0.0700 -1.0000 -1.0000 1547660 1580278557.80 151.4348 60.0032 32.0000 1.9860 1.9878 417.6786 418.1449 0.0700 -1.0000 -1.0000 1547722 1580278557.90 151.4348 60.0032 32.0000 1.9856 1.9875 417.7852 418.2516 0.0701 -1.0000 -1.0000 1547925 1580278558.00 151.4348 60.0032 32.0000 1.9858 1.9876 417.6816 418.1478 0.0700 -1.0000 -1.0000 1548003 1580278558.10 151.4348 60.0032 32.0000 1.9866 1.9884 417.5180 417.9847 0.0702 -1.0000 -1.0000 1548066 1580278558.20 151.4348 60.0032 32.0000 1.9851 1.9870 417.5599 418.0270 0.0701 -1.0000 -1.0000 1548128 1580278558.30 151.4348 60.0032 32.0000 1.9850 1.9868 417.6324 418.0977 0.0699 -1.0000 -1.0000 1548206 1580278558.40 151.4348 60.0032 32.0000 1.9855 1.9873 417.6899 418.1562 0.0700 -1.0000 -1.0000 1549034 1580278558.50 151.4348 60.0032 32.0000 1.9853 1.9871 417.7896 418.2566 0.0701 -1.0000 -1.0000 1549097 1580278558.60 151.4635 60.0032 32.0000 1.9862 1.9880 417.5819 418.0483 0.0701 -1.0000 -1.0000 1549191 1580278558.70 151.4635 60.0032 32.0000 1.9867 1.9885 417.5832 418.0498 0.0701 -1.0000 -1.0000 1549253 1580278558.80 151.4635 60.0032 32.0000 1.9856 1.9874 417.5421 418.0085 0.0701 -1.0000 -1.0000 1549316 1580278558.90 151.4864 60.0032 32.0000 1.9841 1.9860 417.7242 418.1904 0.0701 -1.0000 -1.0000 1549394 1580278559.00 151.4864 60.0032 32.0000 1.9851 1.9869 417.6621 418.1287 0.0701 -1.0000 -1.0000 1549503 1580278559.10 151.5270 60.0032 32.0000 1.9860 1.9879 417.6052 418.0713 0.0700 -1.0000 -1.0000 1549581 1580278559.20 151.5270 60.0032 32.0000 1.9863 1.9881 417.4694 417.9362 0.0701 -1.0000 -1.0000 1549644 1580278559.30 151.5270 60.0032 32.0000 1.9858 1.9876 417.5598 418.0257 0.0700 -1.0000 -1.0000 1549706 1580278559.40 151.5270 60.0032 32.0000 1.9854 1.9872 417.5890 418.0553 0.0700 -1.0000 -1.0000 1549784 1580278559.50 151.5270 60.0032 32.0000 1.9856 1.9874 417.6713 418.1373 0.0701 -1.0000 -1.0000 1549847 1580278559.60 151.5138 60.0034 32.0000 1.9851 1.9869 417.6969 418.1635 0.0701 -1.0000 -1.0000 1549909 1580278559.70 151.4814 60.0037 32.0000 1.9856 1.9875 417.6495 418.1164 0.0701 -1.0000 -1.0000 1549988 1580278559.80 151.4814 60.0037 32.0000 1.9859 1.9877 417.6183 418.0843 0.0701 -1.0000 -1.0000 1550050 1580278559.90 151.4814 60.0037 32.0000 1.9861 1.9880 417.4235 417.8897 0.0700 -1.0000 -1.0000 1550113 1580278560.00 151.4814 60.0037 32.0000 1.9859 1.9877 417.7138 418.1797 0.0700 -1.0000 -1.0000 1550175 1580278560.10 151.4814 60.0037 32.0000 1.9860 1.9879 417.7071 418.1734 0.0700 -1.0000 -1.0000 1550238 1580278560.20 151.4814 60.0037 32.0000 1.9856 1.9874 417.6857 418.1515 0.0699 -1.0000 -1.0000 1550300 1580278560.30 151.4814 60.0037 32.0000 1.9856 1.9874 417.5143 417.9807 0.0701 -1.0000 -1.0000 1550378 1580278560.40 151.4814 60.0037 32.0000 1.9857 1.9875 417.4316 417.8976 0.0701 -1.0000 -1.0000 1550441 1580278560.50 151.4501 60.0037 32.0000 1.9857 1.9876 417.5315 417.9987 0.0702 -1.0000 -1.0000 1550925 1580278560.60 151.4501 60.0037 32.0000 1.9864 1.9882 417.7184 418.1838 0.0699 -1.0000 -1.0000 1550988 1580278560.70 151.4501 60.0037 32.0000 1.9854 1.9873 417.6735 418.1398 0.0701 -1.0000 -1.0000 1551050 1580278560.80 151.4501 60.0037 32.0000 1.9859 1.9878 417.4779 417.9442 0.0700 -1.0000 -1.0000 1551113 1580278560.90 151.4501 60.0037 32.0000 1.9871 1.9889 417.4734 417.9410 0.0702 -1.0000 -1.0000 1551191 1580278561.00 151.4692 60.0037 32.0000 1.9872 1.9890 417.5254 417.9923 0.0701 -1.0000 -1.0000 1551425 1580278561.10 151.4692 60.0037 32.0000 1.9868 1.9886 417.6484 418.1149 0.0701 -1.0000 -1.0000 1551503 1580278561.20 151.4692 60.0037 32.0000 1.9866 1.9885 417.6464 418.1136 0.0702 -1.0000 -1.0000 1551566 1580278561.30 151.4692 60.0037 32.0000 1.9864 1.9882 417.4750 417.9412 0.0701 -1.0000 -1.0000 1551628 1580278561.40 151.4692 60.0037 32.0000 1.9865 1.9883 417.5722 418.0375 0.0698 -1.0000 -1.0000 1551706 1580278561.50 151.4692 60.0037 32.0000 1.9868 1.9886 417.5803 418.0461 0.0700 -1.0000 -1.0000 1551769 1580278561.60 151.4692 60.0037 32.0000 1.9860 1.9878 417.6847 418.1505 0.0700 -1.0000 -1.0000 1551831 1580278561.70 151.4692 60.0037 32.0000 1.9859 1.9877 417.7260 418.1924 0.0700 -1.0000 -1.0000 1551894 1580278561.80 151.4692 60.0037 32.0000 1.9855 1.9873 417.7652 418.2314 0.0700 -1.0000 -1.0000 1551957 1580278561.90 151.4468 60.0037 32.0000 1.9864 1.9882 417.5497 418.0157 0.0700 -1.0000 -1.0000 1552019 1580278562.00 151.4468 60.0037 32.0000 1.9873 1.9891 417.4992 417.9655 0.0700 -1.0000 -1.0000 1552097 1580278562.10 151.4632 60.0037 32.0000 1.9864 1.9883 417.5424 418.0088 0.0701 -1.0000 -1.0000 1552160 1580278562.20 151.5123 60.0037 32.0000 1.9859 1.9877 417.6450 418.1114 0.0700 -1.0000 -1.0000 1552222 1580278562.30 151.5123 60.0037 32.0000 1.9862 1.9880 417.5846 418.0505 0.0701 -1.0000 -1.0000 1552300 1580278562.40 151.5123 60.0037 32.0000 1.9865 1.9883 417.5120 417.9786 0.0701 -1.0000 -1.0000 1552363 1580278562.50 151.5123 60.0037 32.0000 1.9862 1.9880 417.5976 418.0640 0.0700 -1.0000 -1.0000 1552425 1580278562.60 151.5123 60.0037 32.0000 1.9854 1.9873 417.6824 418.1482 0.0699 -1.0000 -1.0000 1552503 1580278562.70 151.5695 60.0037 32.0000 1.9861 1.9879 417.7851 418.2518 0.0701 -1.0000 -1.0000 1552566 1580278562.80 151.5695 60.0037 32.0000 1.9864 1.9883 417.6282 418.0940 0.0700 -1.0000 -1.0000 1552628 1580278562.90 151.5695 60.0037 32.0000 1.9862 1.9880 417.5244 417.9907 0.0701 -1.0000 -1.0000 1552706 1580278563.00 151.5695 60.0037 32.0000 1.9856 1.9875 417.4935 417.9597 0.0700 -1.0000 -1.0000 1552769 1580278563.10 151.5695 60.0037 32.0000 1.9857 1.9876 417.7305 418.1964 0.0701 -1.0000 -1.0000 1553675 1580278563.20 151.5343 60.0037 32.0000 1.9858 1.9877 417.7148 418.1815 0.0700 -1.0000 -1.0000 1553738 1580278563.30 151.4428 60.0037 32.0000 1.9852 1.9871 417.6938 418.1615 0.0702 -1.0000 -1.0000 1553800 1580278563.40 151.4428 60.0037 32.0000 1.9861 1.9879 417.4752 417.9413 0.0701 -1.0000 -1.0000 1553878 1580278563.50 151.4428 60.0037 32.0000 1.9858 1.9877 417.6363 418.1029 0.0701 -1.0000 -1.0000 1553925 1580278563.60 151.4428 60.0037 32.0000 1.9854 1.9873 417.7458 418.2125 0.0700 -1.0000 -1.0000 1554003 1580278563.70 151.4428 60.0037 32.0000 1.9862 1.9880 417.7140 418.1798 0.0700 -1.0000 -1.0000 1554066 1580278563.80 151.4550 60.0037 32.0000 1.9866 1.9884 417.5694 418.0349 0.0699 -1.0000 -1.0000 1554128 1580278563.90 151.4574 60.0037 32.0000 1.9869 1.9887 417.4084 417.8755 0.0702 -1.0000 -1.0000 1554191 1580278564.00 151.4574 60.0037 32.0000 1.9869 1.9888 417.5447 418.0109 0.0701 -1.0000 -1.0000 1554269 1580278564.10 151.4574 60.0037 32.0000 1.9862 1.9880 417.7377 418.2044 0.0701 -1.0000 -1.0000 1554331 1580278564.20 151.4574 60.0037 32.0000 1.9858 1.9876 417.7026 418.1690 0.0700 -1.0000 -1.0000 1554394 1580278564.30 151.4574 60.0037 32.0000 1.9868 1.9887 417.6234 418.0902 0.0702 -1.0000 -1.0000 1554472 1580278564.40 151.5539 60.0033 32.0000 1.9865 1.9883 417.5270 417.9935 0.0700 -1.0000 -1.0000 1554534 1580278564.50 151.5539 60.0033 32.0000 1.9863 1.9881 417.6784 418.1442 0.0700 -1.0000 -1.0000 1554597 1580278564.60 151.5539 60.0033 32.0000 1.9862 1.9881 417.7610 418.2272 0.0700 -1.0000 -1.0000 1554706 1580278564.70 151.5539 60.0033 32.0000 1.9859 1.9878 417.7744 418.2410 0.0701 -1.0000 -1.0000 1554769 1580278564.80 151.5539 60.0033 32.0000 1.9859 1.9877 417.5701 418.0366 0.0701 -1.0000 -1.0000 1554831 1580278564.90 151.5539 60.0033 32.0000 1.9864 1.9882 417.4552 417.9213 0.0700 -1.0000 -1.0000 1554894 1580278565.00 151.5539 60.0033 32.0000 1.9864 1.9882 417.5701 418.0357 0.0699 -1.0000 -1.0000 1554956 1580278565.10 151.5539 60.0033 32.0000 1.9853 1.9871 417.8125 418.2792 0.0701 -1.0000 -1.0000 1555034 1580278565.20 151.5539 60.0033 32.0000 1.9852 1.9871 417.7153 418.1823 0.0701 -1.0000 -1.0000 1555472 1580278565.30 151.5539 60.0033 32.0000 1.9859 1.9877 417.6704 418.1374 0.0702 -1.0000 -1.0000 1555534 1580278565.40 151.5539 60.0033 32.0000 1.9860 1.9878 417.5410 418.0066 0.0699 -1.0000 -1.0000 1555613 1580278565.50 151.5539 60.0033 32.0000 1.9863 1.9881 417.4121 417.8776 0.0700 -1.0000 -1.0000 1555675 1580278565.60 151.4698 60.0033 32.0000 1.9859 1.9877 417.6272 418.0923 0.0699 -1.0000 -1.0000 1555738 1580278565.70 151.4698 60.0033 32.0000 1.9851 1.9870 417.7315 418.1981 0.0701 -1.0000 -1.0000 1555972 1580278565.80 151.4698 60.0033 32.0000 1.9860 1.9878 417.6317 418.0981 0.0701 -1.0000 -1.0000 1556034 1580278565.90 151.4698 60.0033 32.0000 1.9860 1.9878 417.5178 417.9832 0.0699 -1.0000 -1.0000 1556097 1580278566.00 151.4698 60.0033 32.0000 1.9859 1.9877 417.6326 418.0985 0.0700 -1.0000 -1.0000 1556175 1580278566.10 151.4378 60.0033 32.0000 1.9853 1.9871 417.7073 418.1737 0.0700 -1.0000 -1.0000 1556238 1580278566.20 151.4164 60.0033 32.0000 1.9858 1.9877 417.8306 418.2970 0.0700 -1.0000 -1.0000 1556550 1580278566.30 151.4164 60.0033 32.0000 1.9859 1.9877 417.6834 418.1497 0.0700 -1.0000 -1.0000 1556628 1580278566.40 151.4164 60.0033 32.0000 1.9862 1.9880 417.5703 418.0362 0.0700 -1.0000 -1.0000 1556691 1580278566.50 151.4164 60.0033 32.0000 1.9859 1.9877 417.5478 418.0141 0.0700 -1.0000 -1.0000 1556753 1580278566.60 151.4164 60.0033 32.0000 1.9858 1.9876 417.7043 418.1703 0.0700 -1.0000 -1.0000 1556847 1580278566.70 151.4731 60.0033 32.0000 1.9856 1.9874 417.6353 418.1009 0.0699 -1.0000 -1.0000 1556956 1580278566.80 151.4731 60.0033 32.0000 1.9874 1.9892 417.5401 418.0053 0.0699 -1.0000 -1.0000 1557019 1580278566.90 151.4731 60.0033 32.0000 1.9865 1.9883 417.5434 418.0102 0.0701 -1.0000 -1.0000 1557081 1580278567.00 151.4731 60.0033 32.0000 1.9863 1.9881 417.5335 417.9992 0.0699 -1.0000 -1.0000 1557144 1580278567.10 151.4731 60.0033 32.0000 1.9861 1.9879 417.6118 418.0768 0.0699 -1.0000 -1.0000 1557222 1580278567.20 151.4968 60.0033 32.0000 1.9850 1.9869 417.7513 418.2187 0.0701 -1.0000 -1.0000 1557457 1580278567.30 151.5028 60.0033 32.0000 1.9860 1.9878 417.6535 418.1192 0.0699 -1.0000 -1.0000 1557519 1580278567.40 151.5028 60.0033 32.0000 1.9861 1.9880 417.5581 418.0233 0.0699 -1.0000 -1.0000 1557597 1580278567.50 151.5028 60.0033 32.0000 1.9862 1.9880 417.5357 418.0010 0.0700 -1.0000 -1.0000 1557660 1580278567.60 151.5028 60.0033 32.0000 1.9856 1.9874 417.7053 418.1714 0.0700 -1.0000 -1.0000 1557722 1580278567.70 151.5028 60.0033 32.0000 1.9853 1.9872 417.7662 418.2322 0.0700 -1.0000 -1.0000 1557957 1580278567.80 151.5520 60.0033 32.0000 1.9859 1.9877 417.5656 418.0322 0.0701 -1.0000 -1.0000 1558019 1580278567.90 151.5520 60.0033 32.0000 1.9856 1.9875 417.5377 418.0041 0.0701 -1.0000 -1.0000 1558081 1580278568.00 151.5520 60.0033 32.0000 1.9854 1.9873 417.6433 418.1098 0.0700 -1.0000 -1.0000 1558175 1580278568.10 151.5520 60.0033 32.0000 1.9836 1.9854 417.7044 418.1706 0.0700 -1.0000 -1.0000 1558238 1580278568.20 151.5520 60.0033 32.0000 1.9856 1.9874 417.6413 418.1083 0.0702 -1.0000 -1.0000 1558472 1580278568.30 151.4739 60.0033 32.0000 1.9866 1.9884 417.5628 418.0296 0.0701 -1.0000 -1.0000 1558534 1580278568.40 151.4739 60.0033 32.0000 1.9864 1.9882 417.4930 417.9589 0.0700 -1.0000 -1.0000 1558597 1580278568.50 151.4739 60.0033 32.0000 1.9856 1.9874 417.6602 418.1263 0.0700 -1.0000 -1.0000 1558659 1580278568.60 151.4739 60.0033 32.0000 1.9855 1.9874 417.7421 418.2078 0.0699 -1.0000 -1.0000 1558738 1580278568.70 151.4739 60.0033 32.0000 1.9860 1.9878 417.6666 418.1328 0.0700 -1.0000 -1.0000 1558816 1580278568.80 151.4510 60.0033 32.0000 1.9870 1.9888 417.5859 418.0520 0.0701 -1.0000 -1.0000 1558941 1580278568.90 151.4369 60.0033 32.0000 1.9863 1.9881 417.5044 417.9712 0.0701 -1.0000 -1.0000 1559003 1580278569.00 151.4369 60.0033 32.0000 1.9862 1.9880 417.6827 418.1484 0.0700 -1.0000 -1.0000 1559113 1580278569.10 151.4369 60.0033 32.0000 1.9863 1.9881 417.7070 418.1728 0.0699 -1.0000 -1.0000 1559191 1580278569.20 151.4369 60.0033 32.0000 1.9862 1.9880 417.7668 418.2322 0.0699 -1.0000 -1.0000 1559253 1580278569.30 151.4369 60.0033 32.0000 1.9864 1.9882 417.5281 417.9947 0.0701 -1.0000 -1.0000 1559316 1580278569.40 151.4420 60.0033 32.0000 1.9861 1.9879 417.4940 417.9606 0.0702 -1.0000 -1.0000 1559394 1580278569.50 151.4566 60.0033 32.0000 1.9857 1.9875 417.6439 418.1096 0.0700 -1.0000 -1.0000 1559457 1580278569.60 151.4566 60.0033 32.0000 1.9856 1.9874 417.7838 418.2504 0.0700 -1.0000 -1.0000 1559519 1580278569.70 151.4566 60.0033 32.0000 1.9862 1.9880 417.7575 418.2235 0.0700 -1.0000 -1.0000 1559581 1580278569.80 151.4566 60.0033 32.0000 1.9861 1.9879 417.6287 418.0950 0.0700 -1.0000 -1.0000 1559972 1580278569.90 151.4566 60.0033 32.0000 1.9861 1.9879 417.6357 418.1013 0.0699 -1.0000 -1.0000 1600034 1580278570.00 151.5113 60.0027 32.0000 1.9863 1.9881 417.5454 418.0106 0.0699 -1.0000 -1.0000 1600113 1580278570.10 151.5113 60.0027 32.0000 1.9858 1.9876 417.6255 418.0913 0.0700 -1.0000 -1.0000 1600175 1580278570.20 151.5113 60.0027 32.0000 1.9857 1.9875 417.6582 418.1243 0.0700 -1.0000 -1.0000 1600238 1580278570.30 151.5113 60.0027 32.0000 1.9860 1.9879 417.5858 418.0525 0.0701 -1.0000 -1.0000 1600472 1580278570.40 151.5113 60.0027 32.0000 1.9869 1.9887 417.5328 417.9995 0.0701 -1.0000 -1.0000 1600534 1580278570.50 151.5113 60.0027 32.0000 1.9857 1.9875 417.6050 418.0706 0.0700 -1.0000 -1.0000 1600597 1580278570.60 151.5113 60.0027 32.0000 1.9852 1.9871 417.6210 418.0870 0.0700 -1.0000 -1.0000 1600675 1580278570.70 151.5113 60.0027 32.0000 1.9858 1.9876 417.7596 418.2250 0.0699 -1.0000 -1.0000 1600738 1580278570.80 151.5243 60.0027 32.0000 1.9857 1.9875 417.7296 418.1953 0.0700 -1.0000 -1.0000 1600800 1580278570.90 151.5471 60.0027 32.0000 1.9863 1.9882 417.6603 418.1269 0.0701 -1.0000 -1.0000 1600941 1580278571.00 151.5471 60.0027 32.0000 1.9866 1.9884 417.6132 418.0794 0.0700 -1.0000 -1.0000 1601003 1580278571.10 151.5471 60.0027 32.0000 1.9865 1.9883 417.5204 417.9855 0.0699 -1.0000 -1.0000 1601081 1580278571.20 151.5469 60.0027 32.0000 1.9859 1.9877 417.6527 418.1193 0.0702 -1.0000 -1.0000 1601144 1580278571.30 151.5469 60.0027 32.0000 1.9856 1.9874 417.6497 418.1150 0.0699 -1.0000 -1.0000 1601206 1580278571.40 151.5469 60.0027 32.0000 1.9858 1.9876 417.7389 418.2046 0.0699 -1.0000 -1.0000 1601706 1580278571.50 151.5469 60.0027 32.0000 1.9860 1.9878 417.6071 418.0723 0.0699 -1.0000 -1.0000 1601769 1580278571.60 151.5469 60.0027 32.0000 1.9866 1.9884 417.5393 418.0048 0.0699 -1.0000 -1.0000 1601831 1580278571.70 151.5469 60.0027 32.0000 1.9861 1.9879 417.5049 417.9706 0.0700 -1.0000 -1.0000 1601894 1580278571.80 151.5469 60.0027 32.0000 1.9860 1.9878 417.5366 418.0024 0.0700 -1.0000 -1.0000 1601956 1580278571.90 151.5469 60.0027 32.0000 1.9861 1.9880 417.6426 418.1092 0.0700 -1.0000 -1.0000 1602238 1580278572.00 151.5469 60.0027 32.0000 1.9856 1.9874 417.6982 418.1642 0.0700 -1.0000 -1.0000 1602316 1580278572.10 151.5469 60.0027 32.0000 1.9858 1.9877 417.6288 418.0936 0.0698 -1.0000 -1.0000 1602378 1580278572.20 151.5469 60.0027 32.0000 1.9857 1.9875 417.5166 417.9822 0.0699 -1.0000 -1.0000 1602441 1580278572.30 151.5469 60.0027 32.0000 1.9863 1.9882 417.6445 418.1097 0.0699 -1.0000 -1.0000 1602519 1580278572.40 151.5218 60.0027 32.0000 1.9858 1.9876 417.6885 418.1548 0.0701 -1.0000 -1.0000 1602581 1580278572.50 151.5179 60.0027 32.0000 1.9855 1.9873 417.7270 418.1921 0.0699 -1.0000 -1.0000 1602644 1580278572.60 151.5179 60.0027 32.0000 1.9863 1.9881 417.6381 418.1044 0.0701 -1.0000 -1.0000 1602722 1580278572.70 151.5179 60.0027 32.0000 1.9864 1.9882 417.5733 418.0395 0.0700 -1.0000 -1.0000 1602784 1580278572.80 151.5212 60.0027 32.0000 1.9870 1.9889 417.5375 418.0031 0.0700 -1.0000 -1.0000 1602847 1580278572.90 151.5315 60.0027 32.0000 1.9868 1.9887 417.5806 418.0469 0.0700 -1.0000 -1.0000 1602909 1580278573.00 151.4970 60.0027 32.0000 1.9864 1.9882 417.7270 418.1933 0.0700 -1.0000 -1.0000 1603003 1580278573.10 151.4970 60.0027 32.0000 1.9864 1.9882 417.7365 418.2025 0.0700 -1.0000 -1.0000 1603066 1580278573.20 151.4970 60.0027 32.0000 1.9865 1.9884 417.6210 418.0877 0.0701 -1.0000 -1.0000 1603128 1580278573.30 151.4970 60.0027 32.0000 1.9869 1.9887 417.6602 418.1264 0.0700 -1.0000 -1.0000 1603222 1580278573.40 151.4970 60.0027 32.0000 1.9864 1.9882 417.5658 418.0313 0.0699 -1.0000 -1.0000 1603457 1580278573.50 151.4516 60.0027 32.0000 1.9855 1.9873 417.7589 418.2245 0.0700 -1.0000 -1.0000 1603519 1580278573.60 151.4432 60.0027 32.0000 1.9862 1.9880 417.6856 418.1519 0.0700 -1.0000 -1.0000 1603581 1580278573.70 151.4432 60.0027 32.0000 1.9877 1.9896 417.5361 418.0018 0.0700 -1.0000 -1.0000 1603644 1580278573.80 151.4432 60.0027 32.0000 1.9865 1.9884 417.5127 417.9786 0.0700 -1.0000 -1.0000 1603706 1580278573.90 151.4432 60.0027 32.0000 1.9857 1.9876 417.5279 417.9943 0.0701 -1.0000 -1.0000 1604488 1580278574.00 151.4432 60.0027 32.0000 1.9856 1.9874 417.7466 418.2123 0.0699 -1.0000 -1.0000 1604566 1580278574.10 151.4572 60.0027 32.0000 1.9858 1.9876 417.8205 418.2863 0.0699 -1.0000 -1.0000 1604628 1580278574.20 151.4572 60.0027 32.0000 1.9861 1.9880 417.6207 418.0868 0.0700 -1.0000 -1.0000 1604691 1580278574.30 151.4572 60.0027 32.0000 1.9864 1.9883 417.4985 417.9647 0.0700 -1.0000 -1.0000 1604784 1580278574.40 151.4572 60.0027 32.0000 1.9872 1.9890 417.5706 418.0367 0.0700 -1.0000 -1.0000 1604847 1580278574.50 151.4572 60.0027 32.0000 1.9860 1.9878 417.6267 418.0920 0.0699 -1.0000 -1.0000 1604909 1580278574.60 151.5062 60.0028 32.0000 1.9865 1.9883 417.8046 418.2710 0.0700 -1.0000 -1.0000 1604972 1580278574.70 151.5160 60.0028 32.0000 1.9859 1.9877 417.6662 418.1320 0.0699 -1.0000 -1.0000 1605034 1580278574.80 151.5160 60.0028 32.0000 1.9864 1.9882 417.5185 417.9843 0.0700 -1.0000 -1.0000 1605097 1580278574.90 151.5160 60.0028 32.0000 1.9854 1.9872 417.5521 418.0171 0.0699 -1.0000 -1.0000 1605175 1580278575.00 151.5160 60.0028 32.0000 1.9859 1.9877 417.7471 418.2126 0.0699 -1.0000 -1.0000 1605238 1580278575.10 151.5160 60.0028 32.0000 1.9852 1.9870 417.8044 418.2691 0.0698 -1.0000 -1.0000 1605316 1580278575.20 151.5491 60.0028 32.0000 1.9852 1.9870 417.7019 418.1687 0.0701 -1.0000 -1.0000 1605378 1580278575.30 151.5491 60.0028 32.0000 1.9863 1.9881 417.5589 418.0252 0.0701 -1.0000 -1.0000 1605441 1580278575.40 151.5491 60.0028 32.0000 1.9859 1.9877 417.5065 417.9728 0.0701 -1.0000 -1.0000 1605519 1580278575.50 151.5491 60.0028 32.0000 1.9860 1.9878 417.5785 418.0449 0.0701 -1.0000 -1.0000 1605582 1580278575.60 151.5491 60.0028 32.0000 1.9857 1.9875 417.7663 418.2331 0.0701 -1.0000 -1.0000 1605644 1580278575.70 151.5491 60.0028 32.0000 1.9862 1.9880 417.6770 418.1432 0.0700 -1.0000 -1.0000 1605706 1580278575.80 151.5491 60.0028 32.0000 1.9868 1.9886 417.5861 418.0518 0.0699 -1.0000 -1.0000 1605769 1580278575.90 151.5491 60.0028 32.0000 1.9865 1.9884 417.4826 417.9484 0.0701 -1.0000 -1.0000 1605832 1580278576.00 151.5491 60.0028 32.0000 1.9856 1.9874 417.6475 418.1134 0.0699 -1.0000 -1.0000 1605972 1580278576.10 151.5491 60.0028 32.0000 1.9853 1.9871 417.7838 418.2498 0.0700 -1.0000 -1.0000 1606034 1580278576.20 151.5491 60.0028 32.0000 1.9851 1.9869 417.7064 418.1723 0.0700 -1.0000 -1.0000 1606097 1580278576.30 151.5491 60.0028 32.0000 1.9857 1.9876 417.5987 418.0638 0.0698 -1.0000 -1.0000 1606175 1580278576.40 151.5611 60.0028 32.0000 1.9860 1.9879 417.5540 418.0194 0.0699 -1.0000 -1.0000 1606238 1580278576.50 151.5611 60.0028 32.0000 1.9861 1.9879 417.6160 418.0821 0.0701 -1.0000 -1.0000 1606722 1580278576.60 151.5611 60.0028 32.0000 1.9861 1.9879 417.8015 418.2668 0.0698 -1.0000 -1.0000 1606800 1580278576.70 151.5611 60.0028 32.0000 1.9857 1.9876 417.7775 418.2429 0.0701 -1.0000 -1.0000 1606863 1580278576.80 151.5611 60.0028 32.0000 1.9860 1.9878 417.6261 418.0934 0.0701 -1.0000 -1.0000 1606925 1580278576.90 151.5611 60.0028 32.0000 1.9861 1.9879 417.6316 418.0971 0.0698 -1.0000 -1.0000 1606988 1580278577.00 151.5611 60.0028 32.0000 1.9862 1.9880 417.7379 418.2040 0.0701 -1.0000 -1.0000 1607222 1580278577.10 151.5611 60.0028 32.0000 1.9854 1.9873 417.7565 418.2240 0.0702 -1.0000 -1.0000 1607284 1580278577.20 151.5611 60.0028 32.0000 1.9866 1.9884 417.6085 418.0747 0.0700 -1.0000 -1.0000 1607347 1580278577.30 151.5611 60.0028 32.0000 1.9866 1.9884 417.5631 418.0296 0.0701 -1.0000 -1.0000 1607409 1580278577.40 151.5611 60.0028 32.0000 1.9857 1.9875 417.6231 418.0891 0.0700 -1.0000 -1.0000 1607488 1580278577.50 151.4622 60.0028 32.0000 1.9860 1.9879 417.7026 418.1679 0.0699 -1.0000 -1.0000 1607675 1580278577.60 151.4622 60.0028 32.0000 1.9858 1.9877 417.8331 418.2993 0.0700 -1.0000 -1.0000 1607738 1580278577.70 151.4659 60.0028 32.0000 1.9860 1.9879 417.6811 418.1469 0.0700 -1.0000 -1.0000 1607816 1580278577.80 151.4660 60.0028 32.0000 1.9868 1.9887 417.5100 417.9759 0.0700 -1.0000 -1.0000 1607878 1580278577.90 151.4660 60.0028 32.0000 1.9868 1.9886 417.5138 417.9792 0.0699 -1.0000 -1.0000 1607941 1580278578.00 151.4603 60.0028 32.0000 1.9855 1.9873 417.8017 418.2668 0.0699 -1.0000 -1.0000 1608019 1580278578.10 151.4581 60.0028 32.0000 1.9860 1.9878 417.7117 418.1777 0.0700 -1.0000 -1.0000 1608691 1580278578.20 151.4581 60.0028 32.0000 1.9866 1.9884 417.6032 418.0692 0.0700 -1.0000 -1.0000 1608784 1580278578.30 151.4581 60.0028 32.0000 1.9868 1.9887 417.5297 417.9956 0.0700 -1.0000 -1.0000 1608847 1580278578.40 151.4581 60.0028 32.0000 1.9860 1.9878 417.7094 418.1748 0.0698 -1.0000 -1.0000 1608909 1580278578.50 151.4581 60.0028 32.0000 1.9855 1.9873 417.7924 418.2580 0.0700 -1.0000 -1.0000 1608972 1580278578.60 151.5739 60.0028 32.0000 1.9868 1.9886 417.7277 418.1938 0.0700 -1.0000 -1.0000 1609050 1580278578.70 151.5739 60.0028 32.0000 1.9875 1.9893 417.7055 418.1719 0.0701 -1.0000 -1.0000 1609113 1580278578.80 151.5739 60.0028 32.0000 1.9868 1.9887 417.5685 418.0343 0.0699 -1.0000 -1.0000 1609175 1580278578.90 151.5739 60.0028 32.0000 1.9859 1.9877 417.6944 418.1601 0.0699 -1.0000 -1.0000 1609253 1580278579.00 151.5739 60.0028 32.0000 1.9855 1.9873 417.7744 418.2406 0.0701 -1.0000 -1.0000 1609316 1580278579.10 151.5714 60.0028 32.0000 1.9864 1.9882 417.6894 418.1561 0.0701 -1.0000 -1.0000 1609394 1580278579.20 151.5548 60.0028 32.0000 1.9862 1.9880 417.6669 418.1326 0.0700 -1.0000 -1.0000 1609457 1580278579.30 151.5548 60.0028 32.0000 1.9867 1.9885 417.5689 418.0347 0.0699 -1.0000 -1.0000 1609519 1580278579.40 151.5548 60.0028 32.0000 1.9853 1.9871 417.6872 418.1521 0.0699 -1.0000 -1.0000 1609581 1580278579.50 151.5548 60.0028 32.0000 1.9856 1.9874 417.7510 418.2184 0.0701 -1.0000 -1.0000 1609644 1580278579.60 151.5548 60.0028 32.0000 1.9855 1.9873 417.7299 418.1954 0.0699 -1.0000 -1.0000 1609706 1580278579.70 151.4838 60.0025 32.0000 1.9863 1.9882 417.6016 418.0677 0.0700 -1.0000 -1.0000 1609784 1580278579.80 151.4838 60.0025 32.0000 1.9855 1.9873 417.4908 417.9562 0.0699 -1.0000 -1.0000 1609941 1580278579.90 151.4838 60.0025 32.0000 1.9861 1.9879 417.6800 418.1456 0.0700 -1.0000 -1.0000 1610003 1580278580.00 151.4838 60.0025 32.0000 1.9859 1.9878 417.7634 418.2290 0.0699 -1.0000 -1.0000 1610066 1580278580.10 151.4838 60.0025 32.0000 1.9848 1.9866 417.8338 418.2996 0.0700 -1.0000 -1.0000 1610128 1580278580.20 151.4838 60.0025 32.0000 1.9863 1.9881 417.6806 418.1475 0.0701 -1.0000 -1.0000 1610191 1580278580.30 151.4838 60.0025 32.0000 1.9867 1.9885 417.5348 418.0010 0.0700 -1.0000 -1.0000 1610269 1580278580.40 151.4838 60.0025 32.0000 1.9858 1.9876 417.6337 418.0994 0.0700 -1.0000 -1.0000 1610331 1580278580.50 151.4838 60.0025 32.0000 1.9851 1.9870 417.6541 418.1197 0.0699 -1.0000 -1.0000 1610394 1580278580.60 151.4838 60.0025 32.0000 1.9855 1.9874 417.8156 418.2819 0.0700 -1.0000 -1.0000 1610472 1580278580.70 151.4838 60.0025 32.0000 1.9871 1.9889 417.8064 418.2725 0.0700 -1.0000 -1.0000 1610534 1580278580.80 151.4838 60.0025 32.0000 1.9868 1.9886 417.6148 418.0810 0.0700 -1.0000 -1.0000 1610597 1580278580.90 151.4832 60.0025 32.0000 1.9865 1.9883 417.5783 418.0439 0.0699 -1.0000 -1.0000 1610675 1580278581.00 151.4832 60.0025 32.0000 1.9855 1.9873 417.6929 418.1587 0.0699 -1.0000 -1.0000 1610738 1580278581.10 151.4832 60.0025 32.0000 1.9861 1.9879 417.7882 418.2541 0.0700 -1.0000 -1.0000 1610988 1580278581.20 151.4832 60.0025 32.0000 1.9857 1.9875 417.8839 418.3503 0.0700 -1.0000 -1.0000 1611050 1580278581.30 151.4832 60.0025 32.0000 1.9867 1.9885 417.7497 418.2157 0.0699 -1.0000 -1.0000 1611113 1580278581.40 151.5263 60.0025 32.0000 1.9866 1.9885 417.5601 418.0246 0.0698 -1.0000 -1.0000 1611191 1580278581.50 151.5263 60.0025 32.0000 1.9862 1.9880 417.6627 418.1294 0.0702 -1.0000 -1.0000 1611253 1580278581.60 151.5263 60.0025 32.0000 1.9855 1.9874 417.8295 418.2953 0.0698 -1.0000 -1.0000 1611316 1580278581.70 151.5263 60.0025 32.0000 1.9858 1.9876 417.8016 418.2667 0.0699 -1.0000 -1.0000 1611753 1580278581.80 151.5263 60.0025 32.0000 1.9867 1.9885 417.7197 418.1872 0.0701 -1.0000 -1.0000 1611816 1580278581.90 151.5328 60.0025 32.0000 1.9871 1.9889 417.6457 418.1113 0.0700 -1.0000 -1.0000 1611878 1580278582.00 151.5446 60.0025 32.0000 1.9863 1.9881 417.6040 418.0694 0.0699 -1.0000 -1.0000 1611957 1580278582.10 151.5446 60.0025 32.0000 1.9864 1.9882 417.7803 418.2454 0.0699 -1.0000 -1.0000 1612019 1580278582.20 151.5446 60.0025 32.0000 1.9869 1.9887 417.8349 418.3011 0.0699 -1.0000 -1.0000 1612456 1580278582.30 151.5446 60.0025 32.0000 1.9860 1.9878 417.8424 418.3082 0.0700 -1.0000 -1.0000 1612519 1580278582.40 151.5446 60.0025 32.0000 1.9855 1.9873 417.6945 418.1608 0.0700 -1.0000 -1.0000 1612597 1580278582.50 151.5512 60.0025 32.0000 1.9861 1.9879 417.6420 418.1080 0.0700 -1.0000 -1.0000 1612659 1580278582.60 151.5512 60.0025 32.0000 1.9858 1.9876 417.7670 418.2324 0.0698 -1.0000 -1.0000 1612753 1580278582.70 151.5512 60.0025 32.0000 1.9860 1.9878 417.7533 418.2191 0.0699 -1.0000 -1.0000 1612941 1580278582.80 151.5512 60.0025 32.0000 1.9865 1.9883 417.8655 418.3311 0.0699 -1.0000 -1.0000 1613003 1580278582.90 151.5512 60.0025 32.0000 1.9866 1.9884 417.7522 418.2182 0.0700 -1.0000 -1.0000 1613066 1580278583.00 151.5636 60.0025 32.0000 1.9866 1.9884 417.5887 418.0543 0.0699 -1.0000 -1.0000 1613128 1580278583.10 151.5774 60.0025 32.0000 1.9870 1.9888 417.5753 418.0412 0.0700 -1.0000 -1.0000 1613206 1580278583.20 151.5774 60.0025 32.0000 1.9852 1.9870 417.7536 418.2193 0.0699 -1.0000 -1.0000 1613441 1580278583.30 151.5774 60.0025 32.0000 1.9858 1.9876 417.8709 418.3370 0.0700 -1.0000 -1.0000 1613503 1580278583.40 151.5774 60.0025 32.0000 1.9853 1.9872 417.8569 418.3231 0.0700 -1.0000 -1.0000 1613581 1580278583.50 151.5774 60.0025 32.0000 1.9857 1.9875 417.6494 418.1152 0.0700 -1.0000 -1.0000 1613644 1580278583.60 151.5286 60.0025 32.0000 1.9861 1.9879 417.6498 418.1154 0.0700 -1.0000 -1.0000 1613706 1580278583.70 151.5286 60.0025 32.0000 1.9858 1.9876 417.6769 418.1428 0.0699 -1.0000 -1.0000 1613941 1580278583.80 151.5286 60.0025 32.0000 1.9860 1.9879 417.7797 418.2456 0.0700 -1.0000 -1.0000 1614003 1580278583.90 151.5286 60.0025 32.0000 1.9866 1.9884 417.6704 418.1356 0.0699 -1.0000 -1.0000 1614066 1580278584.00 151.5286 60.0025 32.0000 1.9873 1.9892 417.5954 418.0607 0.0699 -1.0000 -1.0000 1614144 1580278584.10 151.4697 60.0025 32.0000 1.9865 1.9883 417.6384 418.1028 0.0697 -1.0000 -1.0000 1614206 1580278584.20 151.4677 60.0025 32.0000 1.9858 1.9876 417.7553 418.2209 0.0699 -1.0000 -1.0000 1614738 1580278584.30 151.4677 60.0025 32.0000 1.9863 1.9882 417.7800 418.2452 0.0698 -1.0000 -1.0000 1614800 1580278584.40 151.4677 60.0025 32.0000 1.9875 1.9893 417.6280 418.0934 0.0700 -1.0000 -1.0000 1614863 1580278584.50 151.4677 60.0025 32.0000 1.9866 1.9884 417.6065 418.0729 0.0700 -1.0000 -1.0000 1614941 1580278584.60 151.4698 60.0024 32.0000 1.9866 1.9884 417.5732 418.0391 0.0700 -1.0000 -1.0000 1615003 1580278584.70 151.5015 60.0018 32.0000 1.9862 1.9880 417.6915 418.1570 0.0699 -1.0000 -1.0000 1615066 1580278584.80 151.5015 60.0018 32.0000 1.9870 1.9888 417.6793 418.1448 0.0699 -1.0000 -1.0000 1615253 1580278584.90 151.5015 60.0018 32.0000 1.9873 1.9891 417.5902 418.0560 0.0700 -1.0000 -1.0000 1615331 1580278585.00 151.5015 60.0018 32.0000 1.9874 1.9892 417.7004 418.1662 0.0699 -1.0000 -1.0000 1615394 1580278585.10 151.5015 60.0018 32.0000 1.9861 1.9879 417.8189 418.2853 0.0701 -1.0000 -1.0000 1615472 1580278585.20 151.5015 60.0018 32.0000 1.9857 1.9875 417.9048 418.3707 0.0699 -1.0000 -1.0000 1615535 1580278585.30 151.4629 60.0018 32.0000 1.9855 1.9874 417.8075 418.2735 0.0700 -1.0000 -1.0000 1615706 1580278585.40 151.4629 60.0018 32.0000 1.9861 1.9880 417.6392 418.1072 0.0703 -1.0000 -1.0000 1615785 1580278585.50 151.4629 60.0018 32.0000 1.9865 1.9883 417.5962 418.0626 0.0700 -1.0000 -1.0000 1615847 1580278585.60 151.4629 60.0018 32.0000 1.9862 1.9880 417.6769 418.1425 0.0699 -1.0000 -1.0000 1615909 1580278585.70 151.4629 60.0018 32.0000 1.9855 1.9874 417.7911 418.2576 0.0700 -1.0000 -1.0000 1615988 1580278585.80 151.4904 60.0018 32.0000 1.9862 1.9880 417.7280 418.1939 0.0699 -1.0000 -1.0000 1616206 1580278585.90 151.5298 60.0018 32.0000 1.9857 1.9875 417.5247 417.9902 0.0700 -1.0000 -1.0000 1616269 1580278586.00 151.5298 60.0018 32.0000 1.9857 1.9876 417.6142 418.0805 0.0700 -1.0000 -1.0000 1616347 1580278586.10 151.5298 60.0018 32.0000 1.9854 1.9873 417.7306 418.1964 0.0700 -1.0000 -1.0000 1616409 1580278586.20 151.5298 60.0018 32.0000 1.9857 1.9875 417.7674 418.2337 0.0700 -1.0000 -1.0000 1616488 1580278586.30 151.5298 60.0018 32.0000 1.9865 1.9883 417.7160 418.1814 0.0699 -1.0000 -1.0000 1616566 1580278586.40 151.5215 60.0018 32.0000 1.9864 1.9883 417.5751 418.0402 0.0700 -1.0000 -1.0000 1616628 1580278586.50 151.5215 60.0018 32.0000 1.9864 1.9882 417.5000 417.9663 0.0700 -1.0000 -1.0000 1616691 1580278586.60 151.5215 60.0018 32.0000 1.9853 1.9872 417.6687 418.1342 0.0699 -1.0000 -1.0000 1616769 1580278586.70 151.5215 60.0018 32.0000 1.9849 1.9867 417.7944 418.2604 0.0700 -1.0000 -1.0000 1616831 1580278586.80 151.5215 60.0018 32.0000 1.9854 1.9872 417.7549 418.2211 0.0700 -1.0000 -1.0000 1616925 1580278586.90 151.4523 60.0018 32.0000 1.9861 1.9879 417.7720 418.2376 0.0699 -1.0000 -1.0000 1617003 1580278587.00 151.4523 60.0018 32.0000 1.9865 1.9883 417.5605 418.0256 0.0699 -1.0000 -1.0000 1617066 1580278587.10 151.4523 60.0018 32.0000 1.9857 1.9875 417.5461 418.0125 0.0701 -1.0000 -1.0000 1617128 1580278587.20 151.4523 60.0018 32.0000 1.9851 1.9870 417.6618 418.1280 0.0700 -1.0000 -1.0000 1617191 1580278587.30 151.4523 60.0018 32.0000 1.9851 1.9869 417.7626 418.2278 0.0699 -1.0000 -1.0000 1617472 1580278587.40 151.4493 60.0018 32.0000 1.9858 1.9876 417.6676 418.1324 0.0698 -1.0000 -1.0000 1617550 1580278587.50 151.3985 60.0018 32.0000 1.9861 1.9880 417.5252 417.9911 0.0700 -1.0000 -1.0000 1617613 1580278587.60 151.3985 60.0018 32.0000 1.9861 1.9880 417.5009 417.9661 0.0700 -1.0000 -1.0000 1617675 1580278587.70 151.3985 60.0018 32.0000 1.9855 1.9873 417.6943 418.1602 0.0700 -1.0000 -1.0000 1617753 1580278587.80 151.3985 60.0018 32.0000 1.9854 1.9872 417.7642 418.2300 0.0699 -1.0000 -1.0000 1617988 1580278587.90 151.3985 60.0018 32.0000 1.9859 1.9877 417.6844 418.1496 0.0699 -1.0000 -1.0000 1618050 1580278588.00 151.3985 60.0018 32.0000 1.9860 1.9878 417.5925 418.0578 0.0699 -1.0000 -1.0000 1618128 1580278588.10 151.4190 60.0018 32.0000 1.9864 1.9882 417.6862 418.1531 0.0702 -1.0000 -1.0000 1618191 1580278588.20 151.4190 60.0018 32.0000 1.9855 1.9873 417.7823 418.2486 0.0700 -1.0000 -1.0000 1618253 1580278588.30 151.4190 60.0018 32.0000 1.9861 1.9879 417.7331 418.1986 0.0699 -1.0000 -1.0000 1618488 1580278588.40 151.4190 60.0018 32.0000 1.9861 1.9880 417.5449 418.0100 0.0699 -1.0000 -1.0000 1618550 1580278588.50 151.4190 60.0018 32.0000 1.9860 1.9879 417.5114 417.9771 0.0700 -1.0000 -1.0000 1618613 1580278588.60 151.5233 60.0018 32.0000 1.9859 1.9877 417.6685 418.1342 0.0700 -1.0000 -1.0000 1618706 1580278588.70 151.5233 60.0018 32.0000 1.9853 1.9871 417.8282 418.2942 0.0700 -1.0000 -1.0000 1618769 1580278588.80 151.5233 60.0018 32.0000 1.9861 1.9879 417.7105 418.1764 0.0700 -1.0000 -1.0000 1618831 1580278588.90 151.5233 60.0018 32.0000 1.9865 1.9884 417.5895 418.0552 0.0698 -1.0000 -1.0000 1618956 1580278589.00 151.5233 60.0018 32.0000 1.9869 1.9887 417.5529 418.0184 0.0700 -1.0000 -1.0000 1619019 1580278589.10 151.5170 60.0018 32.0000 1.9861 1.9879 417.5989 418.0654 0.0701 -1.0000 -1.0000 1619097 1580278589.20 151.5113 60.0018 32.0000 1.9861 1.9879 417.6577 418.1236 0.0699 -1.0000 -1.0000 1619159 1580278589.30 151.5113 60.0018 32.0000 1.9863 1.9881 417.7165 418.1828 0.0701 -1.0000 -1.0000 1619222 1580278589.40 151.5113 60.0018 32.0000 1.9863 1.9882 417.6636 418.1292 0.0699 -1.0000 -1.0000 1619457 1580278589.50 151.5113 60.0018 32.0000 1.9862 1.9880 417.5967 418.0617 0.0699 -1.0000 -1.0000 1619519 1580278589.60 151.5113 60.0018 32.0000 1.9858 1.9876 417.6862 418.1516 0.0699 -1.0000 -1.0000 1619582 1580278589.70 151.5368 60.0016 32.0000 1.9852 1.9870 417.7057 418.1710 0.0699 -1.0000 -1.0000 1619660 1580278589.80 151.5368 60.0016 32.0000 1.9863 1.9882 417.7990 418.2654 0.0701 -1.0000 -1.0000 1619722 1580278589.90 151.5368 60.0016 32.0000 1.9863 1.9881 417.8018 418.2670 0.0699 -1.0000 -1.0000 1620082 1580278590.00 151.5368 60.0016 32.0000 1.9868 1.9886 417.5398 418.0053 0.0700 -1.0000 -1.0000 1620144 1580278590.10 151.5368 60.0016 32.0000 1.9870 1.9888 417.5107 417.9764 0.0699 -1.0000 -1.0000 1620206 1580278590.20 151.5368 60.0016 32.0000 1.9865 1.9884 417.5272 417.9941 0.0701 -1.0000 -1.0000 1620269 1580278590.30 151.5368 60.0016 32.0000 1.9858 1.9876 417.6647 418.1309 0.0700 -1.0000 -1.0000 1620347 1580278590.40 151.5253 60.0016 32.0000 1.9861 1.9879 417.5581 418.0239 0.0699 -1.0000 -1.0000 1620441 1580278590.50 151.5253 60.0016 32.0000 1.9868 1.9886 417.5136 417.9798 0.0701 -1.0000 -1.0000 1620503 1580278590.60 151.5253 60.0016 32.0000 1.9868 1.9886 417.6528 418.1184 0.0699 -1.0000 -1.0000 1620581 1580278590.70 151.5253 60.0016 32.0000 1.9868 1.9886 417.7806 418.2456 0.0698 -1.0000 -1.0000 1620644 1580278590.80 151.5253 60.0016 32.0000 1.9858 1.9877 417.8025 418.2687 0.0700 -1.0000 -1.0000 1620706 1580278590.90 151.5050 60.0016 32.0000 1.9867 1.9885 417.8020 418.2677 0.0700 -1.0000 -1.0000 1620956 1580278591.00 151.5005 60.0016 32.0000 1.9866 1.9884 417.6399 418.1061 0.0700 -1.0000 -1.0000 1621019 1580278591.10 151.5005 60.0016 32.0000 1.9870 1.9888 417.5391 418.0039 0.0699 -1.0000 -1.0000 1621081 1580278591.20 151.5005 60.0016 32.0000 1.9875 1.9893 417.6106 418.0759 0.0699 -1.0000 -1.0000 1621144 1580278591.30 151.5005 60.0016 32.0000 1.9870 1.9888 417.7305 418.1965 0.0700 -1.0000 -1.0000 1621206 1580278591.40 151.5070 60.0016 32.0000 1.9858 1.9876 417.7682 418.2336 0.0699 -1.0000 -1.0000 1621441 1580278591.50 151.5678 60.0016 32.0000 1.9868 1.9887 417.6072 418.0725 0.0699 -1.0000 -1.0000 1621503 1580278591.60 151.5678 60.0016 32.0000 1.9874 1.9893 417.5745 418.0396 0.0699 -1.0000 -1.0000 1621566 1580278591.70 151.5678 60.0016 32.0000 1.9869 1.9887 417.7084 418.1743 0.0700 -1.0000 -1.0000 1621644 1580278591.80 151.5678 60.0016 32.0000 1.9862 1.9881 417.7772 418.2434 0.0700 -1.0000 -1.0000 1621706 1580278591.90 151.5678 60.0016 32.0000 1.9870 1.9889 417.6827 418.1482 0.0698 -1.0000 -1.0000 1621769 1580278592.00 151.5096 60.0016 32.0000 1.9875 1.9894 417.5952 418.0595 0.0698 -1.0000 -1.0000 1621847 1580278592.10 151.5096 60.0016 32.0000 1.9882 1.9900 417.5753 418.0417 0.0701 -1.0000 -1.0000 1621909 1580278592.20 151.5096 60.0016 32.0000 1.9868 1.9886 417.6625 418.1284 0.0699 -1.0000 -1.0000 1621972 1580278592.30 151.5096 60.0016 32.0000 1.9858 1.9876 417.8032 418.2683 0.0699 -1.0000 -1.0000 1622034 1580278592.40 151.5096 60.0016 32.0000 1.9856 1.9875 417.7956 418.2619 0.0699 -1.0000 -1.0000 1622097 1580278592.50 151.5096 60.0016 32.0000 1.9868 1.9886 417.7208 418.1866 0.0700 -1.0000 -1.0000 1622206 1580278592.60 151.5096 60.0016 32.0000 1.9869 1.9887 417.7284 418.1939 0.0699 -1.0000 -1.0000 1622269 1580278592.70 151.5096 60.0016 32.0000 1.9864 1.9883 417.6710 418.1360 0.0699 -1.0000 -1.0000 1622331 1580278592.80 151.5096 60.0016 32.0000 1.9858 1.9876 417.8212 418.2867 0.0699 -1.0000 -1.0000 1622394 1580278592.90 151.5096 60.0016 32.0000 1.9865 1.9884 417.8362 418.3020 0.0700 -1.0000 -1.0000 1622472 1580278593.00 151.5096 60.0016 32.0000 1.9871 1.9889 417.4985 417.9647 0.0700 -1.0000 -1.0000 1622706 1580278593.10 151.6034 60.0016 32.0000 1.9870 1.9888 417.5821 418.0476 0.0699 -1.0000 -1.0000 1622784 1580278593.20 151.6034 60.0016 32.0000 1.9864 1.9882 417.5863 418.0525 0.0701 -1.0000 -1.0000 1622847 1580278593.30 151.6034 60.0016 32.0000 1.9856 1.9875 417.7600 418.2260 0.0700 -1.0000 -1.0000 1622909 1580278593.40 151.6034 60.0016 32.0000 1.9855 1.9873 417.8280 418.2939 0.0699 -1.0000 -1.0000 1622988 1580278593.50 151.6034 60.0016 32.0000 1.9859 1.9877 417.7024 418.1688 0.0701 -1.0000 -1.0000 1623457 1580278593.60 151.5784 60.0016 32.0000 1.9869 1.9887 417.6534 418.1199 0.0700 -1.0000 -1.0000 1623519 1580278593.70 151.5672 60.0016 32.0000 1.9862 1.9881 417.6633 418.1292 0.0700 -1.0000 -1.0000 1623597 1580278593.80 151.5672 60.0016 32.0000 1.9857 1.9875 417.7286 418.1947 0.0700 -1.0000 -1.0000 1623660 1580278593.90 151.5568 60.0016 32.0000 1.9848 1.9866 417.8020 418.2678 0.0699 -1.0000 -1.0000 1623722 1580278594.00 151.5504 60.0016 32.0000 1.9860 1.9878 417.7033 418.1686 0.0699 -1.0000 -1.0000 1623800 1580278594.10 151.5504 60.0016 32.0000 1.9864 1.9882 417.5893 418.0553 0.0700 -1.0000 -1.0000 1623863 1580278594.20 151.4945 60.0016 32.0000 1.9866 1.9884 417.4186 417.8839 0.0699 -1.0000 -1.0000 1623925 1580278594.30 151.4945 60.0016 32.0000 1.9861 1.9879 417.5101 417.9752 0.0699 -1.0000 -1.0000 1624003 1580278594.40 151.4945 60.0016 32.0000 1.9856 1.9874 417.6182 418.0847 0.0701 -1.0000 -1.0000 1624066 1580278594.50 151.4945 60.0016 32.0000 1.9858 1.9877 417.7487 418.2148 0.0700 -1.0000 -1.0000 1624238 1580278594.60 151.4945 60.0016 32.0000 1.9866 1.9884 417.7486 418.2135 0.0698 -1.0000 -1.0000 1624300 1580278594.70 151.4714 60.0019 32.0000 1.9864 1.9882 417.6030 418.0694 0.0700 -1.0000 -1.0000 1624363 1580278594.80 151.4618 60.0020 32.0000 1.9867 1.9886 417.6078 418.0730 0.0699 -1.0000 -1.0000 1624425 1580278594.90 151.4618 60.0020 32.0000 1.9857 1.9875 417.7236 418.1883 0.0697 -1.0000 -1.0000 1624503 1580278595.00 151.4618 60.0020 32.0000 1.9860 1.9878 417.8322 418.2979 0.0700 -1.0000 -1.0000 1624566 1580278595.10 151.4618 60.0020 32.0000 1.9863 1.9881 417.6794 418.1453 0.0699 -1.0000 -1.0000 1624753 1580278595.20 151.4641 60.0020 32.0000 1.9870 1.9889 417.4752 417.9408 0.0700 -1.0000 -1.0000 1624816 1580278595.30 151.5476 60.0020 32.0000 1.9866 1.9884 417.5467 418.0115 0.0700 -1.0000 -1.0000 1624878 1580278595.40 151.5476 60.0020 32.0000 1.9873 1.9891 417.6230 418.0889 0.0699 -1.0000 -1.0000 1624956 1580278595.50 151.5476 60.0020 32.0000 1.9869 1.9887 417.8071 418.2731 0.0700 -1.0000 -1.0000 1625019 1580278595.60 151.5476 60.0020 32.0000 1.9866 1.9884 417.6879 418.1545 0.0701 -1.0000 -1.0000 1625457 1580278595.70 151.5476 60.0020 32.0000 1.9877 1.9895 417.6566 418.1227 0.0700 -1.0000 -1.0000 1625519 1580278595.80 151.5476 60.0020 32.0000 1.9873 1.9891 417.5714 418.0365 0.0699 -1.0000 -1.0000 1625581 1580278595.90 151.5476 60.0020 32.0000 1.9865 1.9884 417.7008 418.1676 0.0701 -1.0000 -1.0000 1625644 1580278596.00 151.5476 60.0020 32.0000 1.9862 1.9881 417.7283 418.1940 0.0699 -1.0000 -1.0000 1625722 1580278596.10 151.5476 60.0020 32.0000 1.9867 1.9885 417.5769 418.0429 0.0701 -1.0000 -1.0000 1626019 1580278596.20 151.5476 60.0020 32.0000 1.9865 1.9883 417.5549 418.0218 0.0701 -1.0000 -1.0000 1626082 1580278596.30 151.5476 60.0020 32.0000 1.9865 1.9883 417.6891 418.1549 0.0700 -1.0000 -1.0000 1626160 1580278596.40 151.5882 60.0020 32.0000 1.9857 1.9875 417.7965 418.2626 0.0699 -1.0000 -1.0000 1626222 1580278596.50 151.5882 60.0020 32.0000 1.9873 1.9892 417.6758 418.1402 0.0697 -1.0000 -1.0000 1626284 1580278596.60 151.5882 60.0020 32.0000 1.9866 1.9884 417.5249 417.9902 0.0700 -1.0000 -1.0000 1626472 1580278596.70 151.5882 60.0020 32.0000 1.9860 1.9878 417.5973 418.0641 0.0701 -1.0000 -1.0000 1626534 1580278596.80 151.5207 60.0020 32.0000 1.9861 1.9879 417.7270 418.1925 0.0699 -1.0000 -1.0000 1626597 1580278596.90 151.5207 60.0020 32.0000 1.9858 1.9877 417.7052 418.1707 0.0699 -1.0000 -1.0000 1626675 1580278597.00 151.5207 60.0020 32.0000 1.9862 1.9880 417.6937 418.1599 0.0700 -1.0000 -1.0000 1626738 1580278597.10 151.5207 60.0020 32.0000 1.9860 1.9878 417.6167 418.0823 0.0699 -1.0000 -1.0000 1626972 1580278597.20 151.5207 60.0020 32.0000 1.9860 1.9878 417.7166 418.1831 0.0700 -1.0000 -1.0000 1627034 1580278597.30 151.5207 60.0020 32.0000 1.9859 1.9878 417.7514 418.2177 0.0701 -1.0000 -1.0000 1627097 1580278597.40 151.5207 60.0020 32.0000 1.9865 1.9884 417.7186 418.1851 0.0700 -1.0000 -1.0000 1627175 1580278597.50 151.5207 60.0020 32.0000 1.9867 1.9885 417.5143 417.9798 0.0700 -1.0000 -1.0000 1627238 1580278597.60 151.5218 60.0020 32.0000 1.9865 1.9883 417.5145 417.9806 0.0700 -1.0000 -1.0000 1628003 1580278597.70 151.5218 60.0020 32.0000 1.9860 1.9878 417.6555 418.1211 0.0699 -1.0000 -1.0000 1628082 1580278597.80 151.5218 60.0020 32.0000 1.9869 1.9887 417.8556 418.3222 0.0701 -1.0000 -1.0000 1628160 1580278597.90 151.5218 60.0020 32.0000 1.9869 1.9888 417.6628 418.1296 0.0700 -1.0000 -1.0000 1628222 1580278598.00 151.5218 60.0020 32.0000 1.9870 1.9888 417.6588 418.1253 0.0701 -1.0000 -1.0000 1628284 1580278598.10 151.5259 60.0020 32.0000 1.9870 1.9888 417.5573 418.0224 0.0699 -1.0000 -1.0000 1628347 1580278598.20 151.5328 60.0020 32.0000 1.9869 1.9888 417.6424 418.1073 0.0698 -1.0000 -1.0000 1628409 1580278598.30 151.5328 60.0020 32.0000 1.9861 1.9879 417.7574 418.2226 0.0699 -1.0000 -1.0000 1628488 1580278598.40 151.5328 60.0020 32.0000 1.9869 1.9887 417.6320 418.0991 0.0702 -1.0000 -1.0000 1628550 1580278598.50 151.5303 60.0020 32.0000 1.9877 1.9896 417.5326 417.9991 0.0700 -1.0000 -1.0000 1628613 1580278598.60 151.5320 60.0020 32.0000 1.9859 1.9877 417.5560 418.0208 0.0698 -1.0000 -1.0000 1628675 1580278598.70 151.5320 60.0020 32.0000 1.9857 1.9875 417.7204 418.1862 0.0700 -1.0000 -1.0000 1628738 1580278598.80 151.5320 60.0020 32.0000 1.9852 1.9871 417.8456 418.3122 0.0700 -1.0000 -1.0000 1628800 1580278598.90 151.5320 60.0020 32.0000 1.9863 1.9881 417.8363 418.3013 0.0699 -1.0000 -1.0000 1628878 1580278599.00 151.5320 60.0020 32.0000 1.9865 1.9883 417.6898 418.1567 0.0701 -1.0000 -1.0000 1628941 1580278599.10 151.5320 60.0020 32.0000 1.9860 1.9878 417.6152 418.0809 0.0700 -1.0000 -1.0000 1629019 1580278599.20 151.5478 60.0020 32.0000 1.9866 1.9884 417.5825 418.0488 0.0700 -1.0000 -1.0000 1629222 1580278599.30 151.5478 60.0020 32.0000 1.9863 1.9881 417.6477 418.1132 0.0700 -1.0000 -1.0000 1629284 1580278599.40 151.5478 60.0020 32.0000 1.9861 1.9879 417.8473 418.3135 0.0700 -1.0000 -1.0000 1629347 1580278599.50 151.5478 60.0020 32.0000 1.9860 1.9878 417.6764 418.1417 0.0699 -1.0000 -1.0000 1629409 1580278599.60 151.5478 60.0020 32.0000 1.9865 1.9883 417.6560 418.1222 0.0700 -1.0000 -1.0000 1629472 1580278599.70 151.5478 60.0020 32.0000 1.9858 1.9877 417.5619 418.0275 0.0699 -1.0000 -1.0000 1629550 1580278599.80 151.5058 60.0023 32.0000 1.9858 1.9876 417.6348 418.1007 0.0700 -1.0000 -1.0000 1629613 1580278599.90 151.5058 60.0023 32.0000 1.9851 1.9870 417.7900 418.2563 0.0700 -1.0000 -1.0000 1629675 1580278600.00 151.5058 60.0023 32.0000 1.9856 1.9874 417.8542 418.3206 0.0701 -1.0000 -1.0000 1629753 1580278600.10 151.5058 60.0023 32.0000 1.9868 1.9886 417.6422 418.1081 0.0700 -1.0000 -1.0000 1629816 1580278600.20 151.5058 60.0023 32.0000 1.9862 1.9881 417.6201 418.0856 0.0700 -1.0000 -1.0000 1629988 1580278600.30 151.4780 60.0023 32.0000 1.9864 1.9882 417.6488 418.1153 0.0701 -1.0000 -1.0000 1630066 1580278600.40 151.4780 60.0023 32.0000 1.9855 1.9873 417.9517 418.4175 0.0700 -1.0000 -1.0000 1630128 1580278600.50 151.4780 60.0023 32.0000 1.9864 1.9882 417.6846 418.1508 0.0700 -1.0000 -1.0000 1630191 1580278600.60 151.4780 60.0023 32.0000 1.9869 1.9888 417.6748 418.1408 0.0700 -1.0000 -1.0000 1630253 1580278600.70 151.4780 60.0023 32.0000 1.9874 1.9892 417.7226 418.1880 0.0699 -1.0000 -1.0000 1630488 1580278600.80 151.4780 60.0023 32.0000 1.9863 1.9881 417.7350 418.2004 0.0699 -1.0000 -1.0000 1630550 1580278600.90 151.4780 60.0023 32.0000 1.9855 1.9873 417.7988 418.2653 0.0701 -1.0000 -1.0000 1630613 1580278601.00 151.4780 60.0023 32.0000 1.9857 1.9876 417.8089 418.2755 0.0700 -1.0000 -1.0000 1630691 1580278601.10 151.4780 60.0023 32.0000 1.9854 1.9873 417.8418 418.3076 0.0700 -1.0000 -1.0000 1630753 1580278601.20 151.4780 60.0023 32.0000 1.9862 1.9880 417.6814 418.1474 0.0700 -1.0000 -1.0000 1630988 1580278601.30 151.4803 60.0023 32.0000 1.9860 1.9879 417.6275 418.0929 0.0700 -1.0000 -1.0000 1631050 1580278601.40 151.4454 60.0023 32.0000 1.9862 1.9881 417.6042 418.0703 0.0700 -1.0000 -1.0000 1631128 1580278601.50 151.4454 60.0023 32.0000 1.9858 1.9876 417.7686 418.2349 0.0700 -1.0000 -1.0000 1631175 1580278601.60 151.4454 60.0023 32.0000 1.9863 1.9882 417.7666 418.2330 0.0700 -1.0000 -1.0000 1631253 1580278601.70 151.4692 60.0023 32.0000 1.9869 1.9887 417.6646 418.1305 0.0700 -1.0000 -1.0000 1631988 1580278601.80 151.4854 60.0023 32.0000 1.9858 1.9877 417.5534 418.0199 0.0701 -1.0000 -1.0000 1632050 1580278601.90 151.4854 60.0023 32.0000 1.9857 1.9875 417.7195 418.1853 0.0700 -1.0000 -1.0000 1632113 1580278602.00 151.4854 60.0023 32.0000 1.9857 1.9875 417.8202 418.2867 0.0700 -1.0000 -1.0000 1632175 1580278602.10 151.4854 60.0023 32.0000 1.9858 1.9877 417.8938 418.3597 0.0699 -1.0000 -1.0000 1632253 1580278602.20 151.4854 60.0023 32.0000 1.9865 1.9883 417.7769 418.2414 0.0698 -1.0000 -1.0000 1632316 1580278602.30 151.4854 60.0023 32.0000 1.9861 1.9879 417.6441 418.1094 0.0699 -1.0000 -1.0000 1632488 1580278602.40 151.5047 60.0023 32.0000 1.9857 1.9875 417.6361 418.1022 0.0700 -1.0000 -1.0000 1632566 1580278602.50 151.5047 60.0023 32.0000 1.9860 1.9878 417.7047 418.1710 0.0700 -1.0000 -1.0000 1632628 1580278602.60 151.5047 60.0023 32.0000 1.9858 1.9876 417.8023 418.2680 0.0699 -1.0000 -1.0000 1632691 1580278602.70 151.5047 60.0023 32.0000 1.9853 1.9871 417.6915 418.1573 0.0700 -1.0000 -1.0000 1632753 1580278602.80 151.5047 60.0023 32.0000 1.9870 1.9889 417.6284 418.0947 0.0700 -1.0000 -1.0000 1633034 1580278602.90 151.5047 60.0023 32.0000 1.9861 1.9879 417.6687 418.1349 0.0701 -1.0000 -1.0000 1633113 1580278603.00 151.5159 60.0023 32.0000 1.9859 1.9877 417.5951 418.0603 0.0699 -1.0000 -1.0000 1633175 1580278603.10 151.5159 60.0023 32.0000 1.9851 1.9869 417.7894 418.2551 0.0699 -1.0000 -1.0000 1633238 1580278603.20 151.5159 60.0023 32.0000 1.9853 1.9872 417.8196 418.2860 0.0701 -1.0000 -1.0000 1633300 1580278603.30 151.5159 60.0023 32.0000 1.9857 1.9876 417.7607 418.2277 0.0701 -1.0000 -1.0000 1633363 1580278603.40 151.4386 60.0023 32.0000 1.9861 1.9880 417.5728 418.0390 0.0700 -1.0000 -1.0000 1633503 1580278603.50 151.4386 60.0023 32.0000 1.9866 1.9884 417.6043 418.0696 0.0699 -1.0000 -1.0000 1633566 1580278603.60 151.4386 60.0023 32.0000 1.9857 1.9875 417.6668 418.1327 0.0700 -1.0000 -1.0000 1633628 1580278603.70 151.4386 60.0023 32.0000 1.9858 1.9876 417.7834 418.2492 0.0699 -1.0000 -1.0000 1633691 1580278603.80 151.4386 60.0023 32.0000 1.9858 1.9877 417.7350 418.2009 0.0700 -1.0000 -1.0000 1633800 1580278603.90 151.4386 60.0023 32.0000 1.9859 1.9877 417.5983 418.0640 0.0700 -1.0000 -1.0000 1633863 1580278604.00 151.4386 60.0023 32.0000 1.9862 1.9880 417.5516 418.0175 0.0700 -1.0000 -1.0000 1633941 1580278604.10 151.4113 60.0023 32.0000 1.9865 1.9883 417.6582 418.1240 0.0700 -1.0000 -1.0000 1634003 1580278604.20 151.4113 60.0023 32.0000 1.9855 1.9874 417.8821 418.3475 0.0700 -1.0000 -1.0000 1634066 1580278604.30 151.4113 60.0023 32.0000 1.9857 1.9876 417.7714 418.2386 0.0701 -1.0000 -1.0000 1634253 1580278604.40 151.4113 60.0023 32.0000 1.9861 1.9879 417.7731 418.2396 0.0701 -1.0000 -1.0000 1634316 1580278604.50 151.4113 60.0023 32.0000 1.9868 1.9886 417.6568 418.1240 0.0701 -1.0000 -1.0000 1634378 1580278604.60 151.4113 60.0023 32.0000 1.9867 1.9886 417.5632 418.0291 0.0700 -1.0000 -1.0000 1634441 1580278604.70 151.4113 60.0023 32.0000 1.9863 1.9881 417.6528 418.1190 0.0700 -1.0000 -1.0000 1634503 1580278604.80 151.4113 60.0023 32.0000 1.9854 1.9872 417.7365 418.2023 0.0699 -1.0000 -1.0000 1635269 1580278604.90 151.4113 60.0023 32.0000 1.9854 1.9872 417.7741 418.2395 0.0699 -1.0000 -1.0000 1635347 1580278605.00 151.4113 60.0023 32.0000 1.9866 1.9884 417.6758 418.1422 0.0701 -1.0000 -1.0000 1635409 1580278605.10 151.4138 60.0023 32.0000 1.9865 1.9883 417.6039 418.0695 0.0699 -1.0000 -1.0000 1635488 1580278605.20 151.4731 60.0023 32.0000 1.9863 1.9882 417.5741 418.0397 0.0700 -1.0000 -1.0000 1635550 1580278605.30 151.4653 60.0023 32.0000 1.9853 1.9871 417.7683 418.2343 0.0700 -1.0000 -1.0000 1635613 1580278605.40 151.4653 60.0023 32.0000 1.9852 1.9870 417.8034 418.2701 0.0701 -1.0000 -1.0000 1635675 1580278605.50 151.4653 60.0023 32.0000 1.9855 1.9874 417.7921 418.2586 0.0700 -1.0000 -1.0000 1635738 1580278605.60 151.4653 60.0023 32.0000 1.9863 1.9881 417.6918 418.1566 0.0698 -1.0000 -1.0000 1635800 1580278605.70 151.4653 60.0023 32.0000 1.9865 1.9883 417.6229 418.0876 0.0699 -1.0000 -1.0000 1635878 1580278605.80 151.4653 60.0023 32.0000 1.9863 1.9882 417.6503 418.1163 0.0700 -1.0000 -1.0000 1635972 1580278605.90 151.4653 60.0023 32.0000 1.9864 1.9882 417.8231 418.2901 0.0701 -1.0000 -1.0000 1636034 1580278606.00 151.4653 60.0023 32.0000 1.9858 1.9876 417.7888 418.2554 0.0701 -1.0000 -1.0000 1636097 1580278606.10 151.4841 60.0023 32.0000 1.9866 1.9884 417.6173 418.0837 0.0700 -1.0000 -1.0000 1636175 1580278606.20 151.4940 60.0023 32.0000 1.9869 1.9888 417.6486 418.1136 0.0698 -1.0000 -1.0000 1636238 1580278606.30 151.4990 60.0023 32.0000 1.9861 1.9879 417.6560 418.1208 0.0699 -1.0000 -1.0000 1636300 1580278606.40 151.4990 60.0023 32.0000 1.9863 1.9881 417.7015 418.1674 0.0700 -1.0000 -1.0000 1636488 1580278606.50 151.4990 60.0023 32.0000 1.9861 1.9879 417.6145 418.0801 0.0699 -1.0000 -1.0000 1636534 1580278606.60 151.4990 60.0023 32.0000 1.9861 1.9879 417.5754 418.0419 0.0701 -1.0000 -1.0000 1636613 1580278606.70 151.4990 60.0023 32.0000 1.9859 1.9878 417.5097 417.9763 0.0702 -1.0000 -1.0000 1636675 1580278606.80 151.4990 60.0023 32.0000 1.9855 1.9873 417.6811 418.1477 0.0701 -1.0000 -1.0000 1636738 1580278606.90 151.4990 60.0023 32.0000 1.9849 1.9868 417.7846 418.2520 0.0701 -1.0000 -1.0000 1637034 1580278607.00 151.4990 60.0023 32.0000 1.9857 1.9875 417.7867 418.2514 0.0697 -1.0000 -1.0000 1637097 1580278607.10 151.4990 60.0023 32.0000 1.9859 1.9877 417.6648 418.1303 0.0700 -1.0000 -1.0000 1637222 1580278607.20 151.4990 60.0023 32.0000 1.9858 1.9876 417.6047 418.0713 0.0701 -1.0000 -1.0000 1637284 1580278607.30 151.4990 60.0023 32.0000 1.9853 1.9871 417.6420 418.1077 0.0699 -1.0000 -1.0000 1637347 1580278607.40 151.4990 60.0023 32.0000 1.9853 1.9871 417.7444 418.2098 0.0699 -1.0000 -1.0000 1637488 1580278607.50 151.4789 60.0023 32.0000 1.9854 1.9873 417.6416 418.1072 0.0700 -1.0000 -1.0000 1637550 1580278607.60 151.4789 60.0023 32.0000 1.9862 1.9880 417.5290 417.9954 0.0701 -1.0000 -1.0000 1637613 1580278607.70 151.4789 60.0023 32.0000 1.9865 1.9883 417.5177 417.9835 0.0700 -1.0000 -1.0000 1637691 1580278607.80 151.4789 60.0023 32.0000 1.9870 1.9888 417.6328 418.0988 0.0699 -1.0000 -1.0000 1637753 1580278607.90 151.4789 60.0023 32.0000 1.9856 1.9874 417.7177 418.1835 0.0700 -1.0000 -1.0000 1637972 1580278608.00 151.4345 60.0023 32.0000 1.9857 1.9875 417.7792 418.2460 0.0701 -1.0000 -1.0000 1638050 1580278608.10 151.4345 60.0023 32.0000 1.9866 1.9884 417.7204 418.1866 0.0700 -1.0000 -1.0000 1638113 1580278608.20 151.4345 60.0023 32.0000 1.9864 1.9883 417.6763 418.1425 0.0700 -1.0000 -1.0000 1638175 1580278608.30 151.4345 60.0023 32.0000 1.9869 1.9887 417.7289 418.1949 0.0700 -1.0000 -1.0000 1638253 1580278608.40 151.4350 60.0023 32.0000 1.9851 1.9870 417.6615 418.1275 0.0700 -1.0000 -1.0000 1638300 1580278608.50 151.4461 60.0023 32.0000 1.9857 1.9875 417.8013 418.2677 0.0701 -1.0000 -1.0000 1638738 1580278608.60 151.4461 60.0023 32.0000 1.9858 1.9876 417.6270 418.0929 0.0700 -1.0000 -1.0000 1638816 1580278608.70 151.4461 60.0023 32.0000 1.9862 1.9880 417.5676 418.0338 0.0700 -1.0000 -1.0000 1638878 1580278608.80 151.4461 60.0023 32.0000 1.9858 1.9877 417.5940 418.0598 0.0700 -1.0000 -1.0000 1638941 1580278608.90 151.4461 60.0023 32.0000 1.9856 1.9874 417.5372 418.0030 0.0700 -1.0000 -1.0000 1639003 1580278609.00 151.4679 60.0023 32.0000 1.9863 1.9882 417.7962 418.2626 0.0700 -1.0000 -1.0000 1639066 1580278609.10 151.4689 60.0023 32.0000 1.9862 1.9881 417.7260 418.1915 0.0699 -1.0000 -1.0000 1639144 1580278609.20 151.4689 60.0023 32.0000 1.9866 1.9884 417.6261 418.0921 0.0700 -1.0000 -1.0000 1639206 1580278609.30 151.4689 60.0023 32.0000 1.9862 1.9881 417.5318 417.9966 0.0699 -1.0000 -1.0000 1639269 1580278609.40 151.4689 60.0023 32.0000 1.9863 1.9881 417.6980 418.1644 0.0701 -1.0000 -1.0000 1639347 1580278609.50 151.4689 60.0023 32.0000 1.9857 1.9875 417.7748 418.2420 0.0702 -1.0000 -1.0000 1639409 1580278609.60 151.4865 60.0023 32.0000 1.9864 1.9883 417.6588 418.1249 0.0700 -1.0000 -1.0000 1639472 1580278609.70 151.4865 60.0023 32.0000 1.9865 1.9883 417.5685 418.0343 0.0700 -1.0000 -1.0000 1639534 1580278609.80 151.4865 60.0023 32.0000 1.9864 1.9882 417.6889 418.1547 0.0700 -1.0000 -1.0000 1639597 1580278609.90 151.4865 60.0023 32.0000 1.9861 1.9879 417.8347 418.3006 0.0700 -1.0000 -1.0000 1639659 1580278610.00 151.4865 60.0023 32.0000 1.9848 1.9866 417.8139 418.2799 0.0700 -1.0000 -1.0000 1639738 1580278610.10 151.5039 60.0011 32.0000 1.9856 1.9875 417.7277 418.1940 0.0700 -1.0000 -1.0000 1639800 1580278610.20 151.5039 60.0011 32.0000 1.9869 1.9887 417.5843 418.0492 0.0699 -1.0000 -1.0000 1639863 1580278610.30 151.5039 60.0011 32.0000 1.9858 1.9877 417.5437 418.0092 0.0699 -1.0000 -1.0000 1639941 1580278610.40 151.5039 60.0011 32.0000 1.9856 1.9874 417.5630 418.0278 0.0699 -1.0000 -1.0000 1640003 1580278610.50 151.5039 60.0011 32.0000 1.9851 1.9869 417.7073 418.1729 0.0699 -1.0000 -1.0000 1640784 1580278610.60 151.5039 60.0011 32.0000 1.9860 1.9878 417.5768 418.0416 0.0700 -1.0000 -1.0000 1640847 1580278610.70 151.5058 60.0011 32.0000 1.9859 1.9878 417.5699 418.0356 0.0699 -1.0000 -1.0000 1640909 1580278610.80 151.5179 60.0011 32.0000 1.9871 1.9890 417.6109 418.0767 0.0700 -1.0000 -1.0000 1640972 1580278610.90 151.5179 60.0011 32.0000 1.9857 1.9875 417.7565 418.2224 0.0699 -1.0000 -1.0000 1641050 1580278611.00 151.5179 60.0011 32.0000 1.9849 1.9867 417.7976 418.2635 0.0700 -1.0000 -1.0000 1641113 1580278611.10 151.5179 60.0011 32.0000 1.9854 1.9872 417.8686 418.3350 0.0700 -1.0000 -1.0000 1641191 1580278611.20 151.5179 60.0011 32.0000 1.9850 1.9869 417.7270 418.1931 0.0700 -1.0000 -1.0000 1641253 1580278611.30 151.3815 60.0011 32.0000 1.9862 1.9880 417.5871 418.0535 0.0701 -1.0000 -1.0000 1641316 1580278611.40 151.3815 60.0011 32.0000 1.9867 1.9886 417.6032 418.0692 0.0700 -1.0000 -1.0000 1641394 1580278611.50 151.3815 60.0011 32.0000 1.9854 1.9872 417.6232 418.0894 0.0701 -1.0000 -1.0000 1641722 1580278611.60 151.3815 60.0011 32.0000 1.9855 1.9873 417.7283 418.1943 0.0700 -1.0000 -1.0000 1641784 1580278611.70 151.3815 60.0011 32.0000 1.9862 1.9880 417.7036 418.1700 0.0700 -1.0000 -1.0000 1641847 1580278611.80 151.4858 60.0011 32.0000 1.9866 1.9884 417.6051 418.0707 0.0699 -1.0000 -1.0000 1641909 1580278611.90 151.5219 60.0011 32.0000 1.9868 1.9886 417.6769 418.1438 0.0702 -1.0000 -1.0000 1641972 1580278612.00 151.5219 60.0011 32.0000 1.9864 1.9882 417.6967 418.1645 0.0701 -1.0000 -1.0000 1642050 1580278612.10 151.5219 60.0011 32.0000 1.9860 1.9878 417.7998 418.2659 0.0700 -1.0000 -1.0000 1642113 1580278612.20 151.5219 60.0011 32.0000 1.9865 1.9884 417.8321 418.2980 0.0700 -1.0000 -1.0000 1642175 1580278612.30 151.5219 60.0011 32.0000 1.9873 1.9891 417.7272 418.1936 0.0699 -1.0000 -1.0000 1642253 1580278612.40 151.5219 60.0011 32.0000 1.9874 1.9892 417.6182 418.0842 0.0701 -1.0000 -1.0000 1642316 1580278612.50 151.5219 60.0011 32.0000 1.9868 1.9886 417.6452 418.1116 0.0700 -1.0000 -1.0000 1642378 1580278612.60 151.5219 60.0011 32.0000 1.9862 1.9881 417.7397 418.2052 0.0699 -1.0000 -1.0000 1642722 1580278612.70 151.5219 60.0011 32.0000 1.9861 1.9879 417.7698 418.2365 0.0701 -1.0000 -1.0000 1642769 1580278612.80 151.5219 60.0011 32.0000 1.9869 1.9887 417.6109 418.0777 0.0701 -1.0000 -1.0000 1642847 1580278612.90 151.5252 60.0011 32.0000 1.9877 1.9895 417.5925 418.0590 0.0701 -1.0000 -1.0000 1642909 1580278613.00 151.5257 60.0011 32.0000 1.9867 1.9885 417.6558 418.1212 0.0698 -1.0000 -1.0000 1642972 1580278613.10 151.5257 60.0011 32.0000 1.9864 1.9882 417.7455 418.2119 0.0700 -1.0000 -1.0000 1643863 1580278613.20 151.5257 60.0011 32.0000 1.9861 1.9879 417.8314 418.2968 0.0699 -1.0000 -1.0000 1643925 1580278613.30 151.5257 60.0011 32.0000 1.9867 1.9885 417.7356 418.2017 0.0700 -1.0000 -1.0000 1643988 1580278613.40 151.5244 60.0011 32.0000 1.9870 1.9888 417.6776 418.1444 0.0701 -1.0000 -1.0000 1644050 1580278613.50 151.4750 60.0011 32.0000 1.9876 1.9894 417.6231 418.0891 0.0699 -1.0000 -1.0000 1644128 1580278613.60 151.4750 60.0011 32.0000 1.9859 1.9877 417.6630 418.1290 0.0701 -1.0000 -1.0000 1644191 1580278613.70 151.4750 60.0011 32.0000 1.9856 1.9874 417.7285 418.1945 0.0701 -1.0000 -1.0000 1644253 1580278613.80 151.4750 60.0011 32.0000 1.9849 1.9868 417.8031 418.2699 0.0700 -1.0000 -1.0000 1644316 1580278613.90 151.4750 60.0011 32.0000 1.9863 1.9882 417.6451 418.1098 0.0698 -1.0000 -1.0000 1644378 1580278614.00 151.5704 60.0011 32.0000 1.9872 1.9890 417.5678 418.0342 0.0701 -1.0000 -1.0000 1644456 1580278614.10 151.5704 60.0011 32.0000 1.9868 1.9886 417.5611 418.0279 0.0700 -1.0000 -1.0000 1644519 1580278614.20 151.5704 60.0011 32.0000 1.9862 1.9881 417.7085 418.1752 0.0701 -1.0000 -1.0000 1644581 1580278614.30 151.5704 60.0011 32.0000 1.9857 1.9875 417.8204 418.2877 0.0701 -1.0000 -1.0000 1644659 1580278614.40 151.5704 60.0011 32.0000 1.9860 1.9878 417.7573 418.2237 0.0700 -1.0000 -1.0000 1644722 1580278614.50 151.5704 60.0011 32.0000 1.9858 1.9876 417.6699 418.1363 0.0700 -1.0000 -1.0000 1644784 1580278614.60 151.4630 60.0019 32.0000 1.9870 1.9888 417.5109 417.9764 0.0700 -1.0000 -1.0000 1644847 1580278614.70 151.4630 60.0019 32.0000 1.9870 1.9889 417.5093 417.9758 0.0700 -1.0000 -1.0000 1644909 1580278614.80 151.4630 60.0019 32.0000 1.9859 1.9877 417.7625 418.2281 0.0699 -1.0000 -1.0000 1644972 1580278614.90 151.4630 60.0019 32.0000 1.9851 1.9869 417.8137 418.2785 0.0699 -1.0000 -1.0000 1645050 1580278615.00 151.4630 60.0019 32.0000 1.9854 1.9872 417.6638 418.1299 0.0700 -1.0000 -1.0000 1645113 1580278615.10 151.4630 60.0019 32.0000 1.9869 1.9887 417.5194 417.9854 0.0700 -1.0000 -1.0000 1645191 1580278615.20 151.4322 60.0019 32.0000 1.9868 1.9887 417.5188 417.9851 0.0701 -1.0000 -1.0000 1645253 1580278615.30 151.4275 60.0019 32.0000 1.9848 1.9866 417.5597 418.0268 0.0702 -1.0000 -1.0000 1645316 1580278615.40 151.4275 60.0019 32.0000 1.9853 1.9871 417.6823 418.1479 0.0699 -1.0000 -1.0000 1645378 1580278615.50 151.4275 60.0019 32.0000 1.9858 1.9876 417.7508 418.2175 0.0701 -1.0000 -1.0000 1645441 1580278615.60 151.4275 60.0019 32.0000 1.9856 1.9874 417.6700 418.1362 0.0700 -1.0000 -1.0000 1645722 1580278615.70 151.4325 60.0019 32.0000 1.9865 1.9883 417.6860 418.1525 0.0700 -1.0000 -1.0000 1645800 1580278615.80 151.4678 60.0019 32.0000 1.9868 1.9886 417.5108 417.9767 0.0701 -1.0000 -1.0000 1645863 1580278615.90 151.4678 60.0019 32.0000 1.9860 1.9879 417.5759 418.0425 0.0701 -1.0000 -1.0000 1645925 1580278616.00 151.4678 60.0019 32.0000 1.9860 1.9879 417.6126 418.0789 0.0700 -1.0000 -1.0000 1645988 1580278616.10 151.4678 60.0019 32.0000 1.9857 1.9875 417.7128 418.1791 0.0701 -1.0000 -1.0000 1646050 1580278616.20 151.4678 60.0019 32.0000 1.9868 1.9886 417.5659 418.0327 0.0701 -1.0000 -1.0000 1646784 1580278616.30 151.4347 60.0019 32.0000 1.9865 1.9883 417.4987 417.9649 0.0701 -1.0000 -1.0000 1646863 1580278616.40 151.4347 60.0019 32.0000 1.9864 1.9882 417.5628 418.0292 0.0701 -1.0000 -1.0000 1646925 1580278616.50 151.4347 60.0019 32.0000 1.9858 1.9876 417.7634 418.2291 0.0699 -1.0000 -1.0000 1646988 1580278616.60 151.4347 60.0019 32.0000 1.9861 1.9880 417.8008 418.2673 0.0700 -1.0000 -1.0000 1647066 1580278616.70 151.4347 60.0019 32.0000 1.9866 1.9884 417.7600 418.2259 0.0699 -1.0000 -1.0000 1647128 1580278616.80 151.4481 60.0019 32.0000 1.9868 1.9886 417.5502 418.0164 0.0701 -1.0000 -1.0000 1647191 1580278616.90 151.4739 60.0019 32.0000 1.9868 1.9886 417.5594 418.0257 0.0700 -1.0000 -1.0000 1647269 1580278617.00 151.4739 60.0019 32.0000 1.9867 1.9886 417.6436 418.1089 0.0699 -1.0000 -1.0000 1647331 1580278617.10 151.4739 60.0019 32.0000 1.9860 1.9878 417.6902 418.1562 0.0700 -1.0000 -1.0000 1647409 1580278617.20 151.4739 60.0019 32.0000 1.9855 1.9874 417.7750 418.2412 0.0701 -1.0000 -1.0000 1647457 1580278617.30 151.4739 60.0019 32.0000 1.9859 1.9877 417.5787 418.0453 0.0701 -1.0000 -1.0000 1647534 1580278617.40 151.4900 60.0019 32.0000 1.9862 1.9881 417.5544 418.0202 0.0700 -1.0000 -1.0000 1647597 1580278617.50 151.4900 60.0019 32.0000 1.9861 1.9880 417.5027 417.9680 0.0700 -1.0000 -1.0000 1647659 1580278617.60 151.4900 60.0019 32.0000 1.9855 1.9873 417.6845 418.1503 0.0700 -1.0000 -1.0000 1647722 1580278617.70 151.4900 60.0019 32.0000 1.9857 1.9875 417.7539 418.2203 0.0700 -1.0000 -1.0000 1648581 1580278617.80 151.4900 60.0019 32.0000 1.9858 1.9876 417.7400 418.2058 0.0700 -1.0000 -1.0000 1648644 1580278617.90 151.4900 60.0019 32.0000 1.9859 1.9877 417.5371 418.0036 0.0701 -1.0000 -1.0000 1648706 1580278618.00 151.4900 60.0019 32.0000 1.9858 1.9877 417.5339 418.0007 0.0701 -1.0000 -1.0000 1648784 1580278618.10 151.4900 60.0019 32.0000 1.9859 1.9878 417.6294 418.0953 0.0700 -1.0000 -1.0000 1648847 1580278618.20 151.4900 60.0019 32.0000 1.9851 1.9869 417.7208 418.1865 0.0700 -1.0000 -1.0000 1648909 1580278618.30 151.4900 60.0019 32.0000 1.9847 1.9865 417.7266 418.1928 0.0700 -1.0000 -1.0000 1648988 1580278618.40 151.4891 60.0019 32.0000 1.9860 1.9878 417.4784 417.9443 0.0700 -1.0000 -1.0000 1649050 1580278618.50 151.4723 60.0019 32.0000 1.9857 1.9875 417.5652 418.0305 0.0699 -1.0000 -1.0000 1649113 1580278618.60 151.4723 60.0019 32.0000 1.9850 1.9868 417.7172 418.1823 0.0699 -1.0000 -1.0000 1649191 1580278618.70 151.4723 60.0019 32.0000 1.9850 1.9869 417.6916 418.1580 0.0701 -1.0000 -1.0000 1649253 1580278618.80 151.4723 60.0019 32.0000 1.9858 1.9876 417.5414 418.0079 0.0701 -1.0000 -1.0000 1649300 1580278618.90 151.4723 60.0019 32.0000 1.9858 1.9876 417.4809 417.9468 0.0700 -1.0000 -1.0000 1649378 1580278619.00 151.4723 60.0019 32.0000 1.9853 1.9871 417.5758 418.0409 0.0699 -1.0000 -1.0000 1649441 1580278619.10 151.4155 60.0021 32.0000 1.9860 1.9878 417.6400 418.1061 0.0700 -1.0000 -1.0000 1649519 1580278619.20 151.3701 60.0023 32.0000 1.9850 1.9868 417.7705 418.2351 0.0698 -1.0000 -1.0000 1649582 1580278619.30 151.3701 60.0023 32.0000 1.9854 1.9872 417.6733 418.1392 0.0700 -1.0000 -1.0000 1649644 1580278619.40 151.3701 60.0023 32.0000 1.9858 1.9876 417.5928 418.0593 0.0701 -1.0000 -1.0000 1649722 1580278619.50 151.3701 60.0023 32.0000 1.9857 1.9875 417.5234 417.9889 0.0700 -1.0000 -1.0000 1649769 1580278619.60 151.3701 60.0023 32.0000 1.9860 1.9878 417.5814 418.0474 0.0699 -1.0000 -1.0000 1649847 1580278619.70 151.3701 60.0023 32.0000 1.9849 1.9867 417.7207 418.1874 0.0702 -1.0000 -1.0000 1649909 1580278619.80 151.3701 60.0023 32.0000 1.9857 1.9875 417.7153 418.1817 0.0700 -1.0000 -1.0000 1649988 1580278619.90 151.3701 60.0023 32.0000 1.9867 1.9886 417.5580 418.0240 0.0701 -1.0000 -1.0000 1650034 1580278620.00 151.3701 60.0023 32.0000 1.9862 1.9880 417.5074 417.9737 0.0700 -1.0000 -1.0000 1650113 1580278620.10 151.3701 60.0023 32.0000 1.9862 1.9880 417.5662 418.0336 0.0702 -1.0000 -1.0000 1650175 1580278620.20 151.3701 60.0023 32.0000 1.9856 1.9874 417.6493 418.1151 0.0699 -1.0000 -1.0000 1650238 1580278620.30 151.3701 60.0023 32.0000 1.9852 1.9871 417.7531 418.2190 0.0700 -1.0000 -1.0000 1650316 1580278620.40 151.4741 60.0023 32.0000 1.9861 1.9879 417.5928 418.0584 0.0700 -1.0000 -1.0000 1650394 1580278620.50 151.4741 60.0023 32.0000 1.9859 1.9878 417.6186 418.0844 0.0700 -1.0000 -1.0000 1650456 1580278620.60 151.4741 60.0023 32.0000 1.9869 1.9887 417.5824 418.0489 0.0701 -1.0000 -1.0000 1650519 1580278620.70 151.4741 60.0023 32.0000 1.9863 1.9881 417.6184 418.0845 0.0700 -1.0000 -1.0000 1650581 1580278620.80 151.4741 60.0023 32.0000 1.9861 1.9879 417.7530 418.2196 0.0701 -1.0000 -1.0000 1650644 1580278620.90 151.4741 60.0023 32.0000 1.9860 1.9878 417.7229 418.1898 0.0700 -1.0000 -1.0000 1650722 1580278621.00 151.4553 60.0023 32.0000 1.9859 1.9877 417.6071 418.0725 0.0699 -1.0000 -1.0000 1650784 1580278621.10 151.4553 60.0023 32.0000 1.9865 1.9884 417.4907 417.9576 0.0701 -1.0000 -1.0000 1650863 1580278621.20 151.4553 60.0023 32.0000 1.9870 1.9888 417.4725 417.9385 0.0700 -1.0000 -1.0000 1650925 1580278621.30 151.4553 60.0023 32.0000 1.9862 1.9880 417.6011 418.0668 0.0700 -1.0000 -1.0000 1650988 1580278621.40 151.4553 60.0023 32.0000 1.9856 1.9874 417.7979 418.2645 0.0701 -1.0000 -1.0000 1651050 1580278621.50 151.5017 60.0023 32.0000 1.9863 1.9881 417.7402 418.2071 0.0701 -1.0000 -1.0000 1651128 1580278621.60 151.5186 60.0023 32.0000 1.9869 1.9887 417.5617 418.0285 0.0701 -1.0000 -1.0000 1651175 1580278621.70 151.5186 60.0023 32.0000 1.9868 1.9887 417.6077 418.0739 0.0700 -1.0000 -1.0000 1651253 1580278621.80 151.5186 60.0023 32.0000 1.9859 1.9877 417.7912 418.2570 0.0700 -1.0000 -1.0000 1651988 1580278621.90 151.5186 60.0023 32.0000 1.9856 1.9875 417.8037 418.2699 0.0700 -1.0000 -1.0000 1652050 1580278622.00 151.5186 60.0023 32.0000 1.9861 1.9879 417.6601 418.1259 0.0699 -1.0000 -1.0000 1652113 1580278622.10 151.5527 60.0023 32.0000 1.9863 1.9882 417.5564 418.0215 0.0699 -1.0000 -1.0000 1652175 1580278622.20 151.5527 60.0023 32.0000 1.9861 1.9879 417.6563 418.1222 0.0700 -1.0000 -1.0000 1652238 1580278622.30 151.5527 60.0023 32.0000 1.9859 1.9877 417.6228 418.0879 0.0698 -1.0000 -1.0000 1652316 1580278622.40 151.5527 60.0023 32.0000 1.9854 1.9873 417.7885 418.2546 0.0701 -1.0000 -1.0000 1652378 1580278622.50 151.5527 60.0023 32.0000 1.9859 1.9877 417.6660 418.1327 0.0701 -1.0000 -1.0000 1652441 1580278622.60 151.5527 60.0023 32.0000 1.9862 1.9880 417.6512 418.1176 0.0700 -1.0000 -1.0000 1652519 1580278622.70 151.5057 60.0023 32.0000 1.9862 1.9880 417.5802 418.0453 0.0698 -1.0000 -1.0000 1652581 1580278622.80 151.5057 60.0023 32.0000 1.9858 1.9877 417.6354 418.1016 0.0700 -1.0000 -1.0000 1652753 1580278622.90 151.5057 60.0023 32.0000 1.9854 1.9872 417.7404 418.2067 0.0701 -1.0000 -1.0000 1652831 1580278623.00 151.5057 60.0023 32.0000 1.9859 1.9878 417.7078 418.1745 0.0700 -1.0000 -1.0000 1652894 1580278623.10 151.5057 60.0023 32.0000 1.9867 1.9885 417.6007 418.0667 0.0700 -1.0000 -1.0000 1652972 1580278623.20 151.4898 60.0023 32.0000 1.9866 1.9884 417.5957 418.0608 0.0700 -1.0000 -1.0000 1653034 1580278623.30 151.4898 60.0023 32.0000 1.9870 1.9888 417.5942 418.0599 0.0699 -1.0000 -1.0000 1653097 1580278623.40 151.4898 60.0023 32.0000 1.9860 1.9878 417.7695 418.2348 0.0699 -1.0000 -1.0000 1653784 1580278623.50 151.4898 60.0023 32.0000 1.9860 1.9878 417.7315 418.1978 0.0700 -1.0000 -1.0000 1653847 1580278623.60 151.4898 60.0023 32.0000 1.9864 1.9882 417.6767 418.1418 0.0698 -1.0000 -1.0000 1653909 1580278623.70 151.4898 60.0023 32.0000 1.9865 1.9884 417.6360 418.1012 0.0700 -1.0000 -1.0000 1653988 1580278623.80 151.4748 60.0023 32.0000 1.9865 1.9883 417.5153 417.9822 0.0702 -1.0000 -1.0000 1654050 1580278623.90 151.4748 60.0023 32.0000 1.9867 1.9886 417.6057 418.0722 0.0700 -1.0000 -1.0000 1654238 1580278624.00 151.4748 60.0023 32.0000 1.9863 1.9881 417.7841 418.2504 0.0701 -1.0000 -1.0000 1654300 1580278624.10 151.4748 60.0023 32.0000 1.9861 1.9879 417.6555 418.1223 0.0701 -1.0000 -1.0000 1654378 1580278624.20 151.4748 60.0023 32.0000 1.9871 1.9889 417.5488 418.0142 0.0699 -1.0000 -1.0000 1654441 1580278624.30 151.4748 60.0023 32.0000 1.9865 1.9884 417.5782 418.0440 0.0700 -1.0000 -1.0000 1654519 1580278624.40 151.5078 60.0023 32.0000 1.9864 1.9882 417.7417 418.2089 0.0701 -1.0000 -1.0000 1654581 1580278624.50 151.5096 60.0023 32.0000 1.9855 1.9873 417.7730 418.2394 0.0700 -1.0000 -1.0000 1654644 1580278624.60 151.5096 60.0023 32.0000 1.9859 1.9878 417.7735 418.2406 0.0701 -1.0000 -1.0000 1654706 1580278624.70 151.5096 60.0023 32.0000 1.9878 1.9897 417.6682 418.1347 0.0701 -1.0000 -1.0000 1654769 1580278624.80 151.5096 60.0023 32.0000 1.9871 1.9889 417.6215 418.0888 0.0702 -1.0000 -1.0000 1654831 1580278624.90 151.5446 60.0023 32.0000 1.9870 1.9889 417.6197 418.0850 0.0699 -1.0000 -1.0000 1654972 1580278625.00 151.5962 60.0025 32.0000 1.9858 1.9876 417.6653 418.1309 0.0700 -1.0000 -1.0000 1655034 1580278625.10 151.5962 60.0025 32.0000 1.9866 1.9884 417.7286 418.1953 0.0701 -1.0000 -1.0000 1655113 1580278625.20 151.5962 60.0025 32.0000 1.9860 1.9878 417.7207 418.1872 0.0701 -1.0000 -1.0000 1655175 1580278625.30 151.5962 60.0025 32.0000 1.9857 1.9875 417.5481 418.0146 0.0701 -1.0000 -1.0000 1655238 1580278625.40 151.5962 60.0025 32.0000 1.9867 1.9885 417.5974 418.0630 0.0699 -1.0000 -1.0000 1655300 1580278625.50 151.5962 60.0025 32.0000 1.9856 1.9874 417.6432 418.1099 0.0701 -1.0000 -1.0000 1655378 1580278625.60 151.5962 60.0025 32.0000 1.9857 1.9875 417.7617 418.2283 0.0701 -1.0000 -1.0000 1655441 1580278625.70 151.5962 60.0025 32.0000 1.9858 1.9876 417.7644 418.2303 0.0700 -1.0000 -1.0000 1655503 1580278625.80 151.5962 60.0025 32.0000 1.9868 1.9887 417.7212 418.1877 0.0701 -1.0000 -1.0000 1655566 1580278625.90 151.5962 60.0025 32.0000 1.9866 1.9884 417.6129 418.0791 0.0700 -1.0000 -1.0000 1655753 1580278626.00 151.5513 60.0025 32.0000 1.9863 1.9882 417.5610 418.0273 0.0701 -1.0000 -1.0000 1655832 1580278626.10 151.5457 60.0025 32.0000 1.9858 1.9876 417.6182 418.0845 0.0700 -1.0000 -1.0000 1655894 1580278626.20 151.5457 60.0025 32.0000 1.9864 1.9883 417.7922 418.2590 0.0701 -1.0000 -1.0000 1655956 1580278626.30 151.5457 60.0025 32.0000 1.9858 1.9876 417.7045 418.1709 0.0700 -1.0000 -1.0000 1656034 1580278626.40 151.5457 60.0025 32.0000 1.9866 1.9884 417.6412 418.1068 0.0700 -1.0000 -1.0000 1656519 1580278626.50 151.5457 60.0025 32.0000 1.9867 1.9885 417.6069 418.0732 0.0700 -1.0000 -1.0000 1656581 1580278626.60 151.4974 60.0025 32.0000 1.9854 1.9872 417.6819 418.1474 0.0700 -1.0000 -1.0000 1656659 1580278626.70 151.4974 60.0025 32.0000 1.9846 1.9864 417.8601 418.3272 0.0701 -1.0000 -1.0000 1656722 1580278626.80 151.4974 60.0025 32.0000 1.9857 1.9875 417.7402 418.2060 0.0699 -1.0000 -1.0000 1656800 1580278626.90 151.4974 60.0025 32.0000 1.9859 1.9877 417.7527 418.2189 0.0700 -1.0000 -1.0000 1656863 1580278627.00 151.4974 60.0025 32.0000 1.9859 1.9878 417.5176 417.9840 0.0701 -1.0000 -1.0000 1656988 1580278627.10 151.4974 60.0025 32.0000 1.9867 1.9885 417.5171 417.9833 0.0701 -1.0000 -1.0000 1657066 1580278627.20 151.4687 60.0025 32.0000 1.9865 1.9883 417.6558 418.1221 0.0700 -1.0000 -1.0000 1657128 1580278627.30 151.4687 60.0025 32.0000 1.9859 1.9878 417.6842 418.1497 0.0700 -1.0000 -1.0000 1657191 1580278627.40 151.4687 60.0025 32.0000 1.9867 1.9885 417.6212 418.0872 0.0700 -1.0000 -1.0000 1657253 1580278627.50 151.4687 60.0025 32.0000 1.9872 1.9890 417.5305 417.9962 0.0700 -1.0000 -1.0000 1657769 1580278627.60 151.4687 60.0025 32.0000 1.9873 1.9892 417.5601 418.0269 0.0701 -1.0000 -1.0000 1657832 1580278627.70 151.4784 60.0025 32.0000 1.9866 1.9885 417.6821 418.1484 0.0700 -1.0000 -1.0000 1657894 1580278627.80 151.4951 60.0025 32.0000 1.9860 1.9878 417.7795 418.2460 0.0701 -1.0000 -1.0000 1657972 1580278627.90 151.4951 60.0025 32.0000 1.9869 1.9888 417.7722 418.2395 0.0702 -1.0000 -1.0000 1658035 1580278628.00 151.4951 60.0025 32.0000 1.9866 1.9884 417.7076 418.1747 0.0701 -1.0000 -1.0000 1658097 1580278628.10 151.4951 60.0025 32.0000 1.9869 1.9887 417.4902 417.9562 0.0700 -1.0000 -1.0000 1658159 1580278628.20 151.4951 60.0025 32.0000 1.9864 1.9882 417.5266 417.9929 0.0701 -1.0000 -1.0000 1658222 1580278628.30 151.5115 60.0025 32.0000 1.9865 1.9883 417.6250 418.0898 0.0698 -1.0000 -1.0000 1658300 1580278628.40 151.5115 60.0025 32.0000 1.9867 1.9885 417.6465 418.1118 0.0699 -1.0000 -1.0000 1658363 1580278628.50 151.5115 60.0025 32.0000 1.9863 1.9881 417.6901 418.1559 0.0699 -1.0000 -1.0000 1658425 1580278628.60 151.5115 60.0025 32.0000 1.9876 1.9894 417.6074 418.0734 0.0700 -1.0000 -1.0000 1658503 1580278628.70 151.5115 60.0025 32.0000 1.9874 1.9892 417.5817 418.0486 0.0701 -1.0000 -1.0000 1658566 1580278628.80 151.5057 60.0025 32.0000 1.9856 1.9875 417.6313 418.0978 0.0701 -1.0000 -1.0000 1658628 1580278628.90 151.5042 60.0025 32.0000 1.9859 1.9877 417.7723 418.2374 0.0699 -1.0000 -1.0000 1658706 1580278629.00 151.5042 60.0025 32.0000 1.9866 1.9884 417.7874 418.2539 0.0700 -1.0000 -1.0000 1658769 1580278629.10 151.5042 60.0025 32.0000 1.9860 1.9878 417.7381 418.2047 0.0701 -1.0000 -1.0000 1658831 1580278629.20 151.5042 60.0025 32.0000 1.9860 1.9879 417.6044 418.0716 0.0702 -1.0000 -1.0000 1658894 1580278629.30 151.5042 60.0025 32.0000 1.9869 1.9887 417.5586 418.0249 0.0701 -1.0000 -1.0000 1658956 1580278629.40 151.5433 60.0025 32.0000 1.9862 1.9880 417.6598 418.1274 0.0703 -1.0000 -1.0000 1659034 1580278629.50 151.5433 60.0025 32.0000 1.9856 1.9874 417.7553 418.2217 0.0700 -1.0000 -1.0000 1659097 1580278629.60 151.5433 60.0025 32.0000 1.9859 1.9878 417.6208 418.0867 0.0700 -1.0000 -1.0000 1659550 1580278629.70 151.5433 60.0025 32.0000 1.9868 1.9887 417.5172 417.9835 0.0701 -1.0000 -1.0000 1659613 1580278629.80 151.5433 60.0025 32.0000 1.9871 1.9889 417.5545 418.0209 0.0700 -1.0000 -1.0000 1659675 1580278629.90 151.5680 60.0021 32.0000 1.9858 1.9876 417.6629 418.1284 0.0699 -1.0000 -1.0000 1659738 1580278630.00 151.5758 60.0020 32.0000 1.9854 1.9873 417.7221 418.1883 0.0701 -1.0000 -1.0000 1659816 1580278630.10 151.5758 60.0020 32.0000 1.9859 1.9877 417.7743 418.2418 0.0701 -1.0000 -1.0000 1700050 1580278630.20 151.5758 60.0020 32.0000 1.9857 1.9875 417.8085 418.2746 0.0700 -1.0000 -1.0000 1700113 1580278630.30 151.5758 60.0020 32.0000 1.9860 1.9878 417.6196 418.0859 0.0701 -1.0000 -1.0000 1700175 1580278630.40 151.5733 60.0020 32.0000 1.9869 1.9887 417.5523 418.0182 0.0700 -1.0000 -1.0000 1700238 1580278630.50 151.5304 60.0020 32.0000 1.9860 1.9878 417.6114 418.0769 0.0700 -1.0000 -1.0000 1700300 1580278630.60 151.5304 60.0020 32.0000 1.9859 1.9877 417.6620 418.1293 0.0702 -1.0000 -1.0000 1701019 1580278630.70 151.5304 60.0020 32.0000 1.9858 1.9876 417.7028 418.1695 0.0701 -1.0000 -1.0000 1701081 1580278630.80 151.5304 60.0020 32.0000 1.9854 1.9873 417.6455 418.1125 0.0702 -1.0000 -1.0000 1701144 1580278630.90 151.5304 60.0020 32.0000 1.9863 1.9881 417.5284 417.9947 0.0700 -1.0000 -1.0000 1701222 1580278631.00 151.4633 60.0020 32.0000 1.9866 1.9884 417.4714 417.9374 0.0700 -1.0000 -1.0000 1701269 1580278631.10 151.4633 60.0020 32.0000 1.9853 1.9871 417.5571 418.0233 0.0701 -1.0000 -1.0000 1701347 1580278631.20 151.4633 60.0020 32.0000 1.9852 1.9871 417.7315 418.1982 0.0701 -1.0000 -1.0000 1701409 1580278631.30 151.4633 60.0020 32.0000 1.9851 1.9869 417.7430 418.2089 0.0700 -1.0000 -1.0000 1701488 1580278631.40 151.4633 60.0020 32.0000 1.9863 1.9881 417.6133 418.0799 0.0702 -1.0000 -1.0000 1701550 1580278631.50 151.4513 60.0020 32.0000 1.9864 1.9882 417.4688 417.9352 0.0701 -1.0000 -1.0000 1701613 1580278631.60 151.3903 60.0020 32.0000 1.9860 1.9878 417.5896 418.0563 0.0701 -1.0000 -1.0000 1701738 1580278631.70 151.3903 60.0020 32.0000 1.9852 1.9870 417.6198 418.0850 0.0698 -1.0000 -1.0000 1701816 1580278631.80 151.3903 60.0020 32.0000 1.9856 1.9874 417.6020 418.0679 0.0701 -1.0000 -1.0000 1701878 1580278631.90 151.3903 60.0020 32.0000 1.9862 1.9880 417.5359 418.0018 0.0700 -1.0000 -1.0000 1701941 1580278632.00 151.3903 60.0020 32.0000 1.9867 1.9885 417.5279 417.9939 0.0701 -1.0000 -1.0000 1702019 1580278632.10 151.4007 60.0020 32.0000 1.9863 1.9882 417.5238 417.9891 0.0699 -1.0000 -1.0000 1702081 1580278632.20 151.4007 60.0020 32.0000 1.9859 1.9877 417.6907 418.1579 0.0702 -1.0000 -1.0000 1702253 1580278632.30 151.4007 60.0020 32.0000 1.9856 1.9874 417.7214 418.1884 0.0701 -1.0000 -1.0000 1702331 1580278632.40 151.4007 60.0020 32.0000 1.9858 1.9877 417.6963 418.1627 0.0700 -1.0000 -1.0000 1702394 1580278632.50 151.4007 60.0020 32.0000 1.9873 1.9891 417.6340 418.1001 0.0700 -1.0000 -1.0000 1702456 1580278632.60 151.4066 60.0020 32.0000 1.9860 1.9879 417.4986 417.9647 0.0701 -1.0000 -1.0000 1702566 1580278632.70 151.4078 60.0020 32.0000 1.9859 1.9877 417.4543 417.9213 0.0702 -1.0000 -1.0000 1702628 1580278632.80 151.4078 60.0020 32.0000 1.9861 1.9879 417.6702 418.1372 0.0701 -1.0000 -1.0000 1702691 1580278632.90 151.4078 60.0020 32.0000 1.9859 1.9878 417.7518 418.2187 0.0701 -1.0000 -1.0000 1702753 1580278633.00 151.4078 60.0020 32.0000 1.9854 1.9872 417.6526 418.1193 0.0701 -1.0000 -1.0000 1702816 1580278633.10 151.4045 60.0020 32.0000 1.9867 1.9886 417.5659 418.0327 0.0701 -1.0000 -1.0000 1702894 1580278633.20 151.3909 60.0020 32.0000 1.9863 1.9881 417.5657 418.0322 0.0700 -1.0000 -1.0000 1703972 1580278633.30 151.3909 60.0020 32.0000 1.9856 1.9874 417.6391 418.1053 0.0700 -1.0000 -1.0000 1704050 1580278633.40 151.3909 60.0020 32.0000 1.9850 1.9868 417.7187 418.1848 0.0700 -1.0000 -1.0000 1704128 1580278633.50 151.3909 60.0020 32.0000 1.9852 1.9871 417.7600 418.2263 0.0700 -1.0000 -1.0000 1704191 1580278633.60 151.3909 60.0020 32.0000 1.9858 1.9877 417.7436 418.2109 0.0702 -1.0000 -1.0000 1704253 1580278633.70 151.4416 60.0020 32.0000 1.9865 1.9883 417.5590 418.0262 0.0702 -1.0000 -1.0000 1704331 1580278633.80 151.4416 60.0020 32.0000 1.9864 1.9882 417.4691 417.9351 0.0700 -1.0000 -1.0000 1704394 1580278633.90 151.4416 60.0020 32.0000 1.9860 1.9879 417.6789 418.1457 0.0701 -1.0000 -1.0000 1704456 1580278634.00 151.4416 60.0020 32.0000 1.9858 1.9876 417.6700 418.1361 0.0700 -1.0000 -1.0000 1704519 1580278634.10 151.4416 60.0020 32.0000 1.9863 1.9881 417.7181 418.1845 0.0700 -1.0000 -1.0000 1704581 1580278634.20 151.4834 60.0020 32.0000 1.9864 1.9882 417.6242 418.0910 0.0702 -1.0000 -1.0000 1704644 1580278634.30 151.5378 60.0020 32.0000 1.9864 1.9883 417.5073 417.9745 0.0701 -1.0000 -1.0000 1704722 1580278634.40 151.5378 60.0020 32.0000 1.9862 1.9880 417.5642 418.0302 0.0700 -1.0000 -1.0000 1704784 1580278634.50 151.5378 60.0020 32.0000 1.9855 1.9873 417.8109 418.2782 0.0701 -1.0000 -1.0000 1704847 1580278634.60 151.5378 60.0020 32.0000 1.9863 1.9882 417.7758 418.2426 0.0701 -1.0000 -1.0000 1704925 1580278634.70 151.5378 60.0020 32.0000 1.9858 1.9876 417.7048 418.1723 0.0702 -1.0000 -1.0000 1704988 1580278634.80 151.5577 60.0023 32.0000 1.9866 1.9885 417.5104 417.9766 0.0701 -1.0000 -1.0000 1705050 1580278634.90 151.5577 60.0023 32.0000 1.9860 1.9878 417.4942 417.9603 0.0700 -1.0000 -1.0000 1705113 1580278635.00 151.5577 60.0023 32.0000 1.9860 1.9878 417.6287 418.0953 0.0701 -1.0000 -1.0000 1705175 1580278635.10 151.5577 60.0023 32.0000 1.9854 1.9872 417.8323 418.2994 0.0702 -1.0000 -1.0000 1705253 1580278635.20 151.5577 60.0023 32.0000 1.9871 1.9889 417.6307 418.0977 0.0701 -1.0000 -1.0000 1705316 1580278635.30 151.5081 60.0023 32.0000 1.9864 1.9882 417.5896 418.0558 0.0701 -1.0000 -1.0000 1705378 1580278635.40 151.4905 60.0023 32.0000 1.9861 1.9879 417.4761 417.9428 0.0701 -1.0000 -1.0000 1705456 1580278635.50 151.4905 60.0023 32.0000 1.9846 1.9864 417.6706 418.1362 0.0700 -1.0000 -1.0000 1705519 1580278635.60 151.4905 60.0023 32.0000 1.9854 1.9873 417.8131 418.2798 0.0701 -1.0000 -1.0000 1705582 1580278635.70 151.4905 60.0023 32.0000 1.9858 1.9877 417.7160 418.1822 0.0701 -1.0000 -1.0000 1705644 1580278635.80 151.4905 60.0023 32.0000 1.9865 1.9883 417.7066 418.1734 0.0701 -1.0000 -1.0000 1705722 1580278635.90 151.4845 60.0023 32.0000 1.9862 1.9881 417.5662 418.0331 0.0702 -1.0000 -1.0000 1705785 1580278636.00 151.4845 60.0023 32.0000 1.9858 1.9877 417.6461 418.1134 0.0702 -1.0000 -1.0000 1705847 1580278636.10 151.4845 60.0023 32.0000 1.9858 1.9876 417.6595 418.1260 0.0701 -1.0000 -1.0000 1705909 1580278636.20 151.4845 60.0023 32.0000 1.9851 1.9870 417.7333 418.2002 0.0701 -1.0000 -1.0000 1705972 1580278636.30 151.4845 60.0023 32.0000 1.9858 1.9876 417.6235 418.0900 0.0700 -1.0000 -1.0000 1706253 1580278636.40 151.4565 60.0023 32.0000 1.9864 1.9882 417.5355 418.0017 0.0701 -1.0000 -1.0000 1706316 1580278636.50 151.4284 60.0023 32.0000 1.9869 1.9887 417.5215 417.9880 0.0701 -1.0000 -1.0000 1706378 1580278636.60 151.4284 60.0023 32.0000 1.9863 1.9882 417.6428 418.1102 0.0702 -1.0000 -1.0000 1706456 1580278636.70 151.4284 60.0023 32.0000 1.9855 1.9873 417.7385 418.2053 0.0701 -1.0000 -1.0000 1706534 1580278636.80 151.4284 60.0023 32.0000 1.9857 1.9875 417.7546 418.2206 0.0700 -1.0000 -1.0000 1706816 1580278636.90 151.4284 60.0023 32.0000 1.9855 1.9873 417.8255 418.2932 0.0702 -1.0000 -1.0000 1706894 1580278637.00 151.4472 60.0023 32.0000 1.9869 1.9887 417.6657 418.1332 0.0702 -1.0000 -1.0000 1706956 1580278637.10 151.4472 60.0023 32.0000 1.9871 1.9889 417.5435 418.0094 0.0700 -1.0000 -1.0000 1707019 1580278637.20 151.4472 60.0023 32.0000 1.9871 1.9889 417.6255 418.0923 0.0701 -1.0000 -1.0000 1707081 1580278637.30 151.4472 60.0023 32.0000 1.9859 1.9878 417.7677 418.2349 0.0702 -1.0000 -1.0000 1707472 1580278637.40 151.4472 60.0023 32.0000 1.9861 1.9880 417.6124 418.0800 0.0703 -1.0000 -1.0000 1707550 1580278637.50 151.4667 60.0023 32.0000 1.9862 1.9880 417.5253 417.9918 0.0701 -1.0000 -1.0000 1707628 1580278637.60 151.4791 60.0023 32.0000 1.9858 1.9877 417.6968 418.1641 0.0702 -1.0000 -1.0000 1707691 1580278637.70 151.4791 60.0023 32.0000 1.9860 1.9878 417.8083 418.2763 0.0703 -1.0000 -1.0000 1707753 1580278637.80 151.4791 60.0023 32.0000 1.9866 1.9884 417.6025 418.0693 0.0701 -1.0000 -1.0000 1707816 1580278637.90 151.4791 60.0023 32.0000 1.9867 1.9885 417.5403 418.0070 0.0701 -1.0000 -1.0000 1707878 1580278638.00 151.4791 60.0023 32.0000 1.9863 1.9881 417.5998 418.0671 0.0702 -1.0000 -1.0000 1707956 1580278638.10 151.5152 60.0023 32.0000 1.9855 1.9873 417.7653 418.2314 0.0700 -1.0000 -1.0000 1708019 1580278638.20 151.5152 60.0023 32.0000 1.9862 1.9880 417.7248 418.1918 0.0701 -1.0000 -1.0000 1708082 1580278638.30 151.5152 60.0023 32.0000 1.9865 1.9883 417.6126 418.0800 0.0702 -1.0000 -1.0000 1708534 1580278638.40 151.5152 60.0023 32.0000 1.9870 1.9889 417.5327 417.9990 0.0701 -1.0000 -1.0000 1708597 1580278638.50 151.5152 60.0023 32.0000 1.9863 1.9882 417.5567 418.0233 0.0701 -1.0000 -1.0000 1708659 1580278638.60 151.5308 60.0023 32.0000 1.9862 1.9880 417.7423 418.2089 0.0701 -1.0000 -1.0000 1708738 1580278638.70 151.5347 60.0023 32.0000 1.9865 1.9884 417.7370 418.2034 0.0700 -1.0000 -1.0000 1708800 1580278638.80 151.5347 60.0023 32.0000 1.9866 1.9884 417.5864 418.0518 0.0699 -1.0000 -1.0000 1708878 1580278638.90 151.5347 60.0023 32.0000 1.9859 1.9877 417.5911 418.0570 0.0701 -1.0000 -1.0000 1708956 1580278639.00 151.5347 60.0023 32.0000 1.9859 1.9878 417.6021 418.0692 0.0702 -1.0000 -1.0000 1709019 1580278639.10 151.5347 60.0023 32.0000 1.9857 1.9875 417.6566 418.1225 0.0700 -1.0000 -1.0000 1709097 1580278639.20 151.5478 60.0023 32.0000 1.9861 1.9879 417.7970 418.2637 0.0701 -1.0000 -1.0000 1709159 1580278639.30 151.5478 60.0023 32.0000 1.9853 1.9872 417.6705 418.1380 0.0702 -1.0000 -1.0000 1709488 1580278639.40 151.5478 60.0023 32.0000 1.9862 1.9880 417.5856 418.0530 0.0701 -1.0000 -1.0000 1709566 1580278639.50 151.5478 60.0023 32.0000 1.9867 1.9886 417.5085 417.9745 0.0701 -1.0000 -1.0000 1709628 1580278639.60 151.5478 60.0023 32.0000 1.9865 1.9883 417.6368 418.1041 0.0702 -1.0000 -1.0000 1709691 1580278639.70 151.5339 60.0024 32.0000 1.9861 1.9879 417.7879 418.2552 0.0701 -1.0000 -1.0000 1709769 1580278639.80 151.5297 60.0024 32.0000 1.9855 1.9874 417.7592 418.2267 0.0703 -1.0000 -1.0000 1710003 1580278639.90 151.5297 60.0024 32.0000 1.9863 1.9881 417.5984 418.0655 0.0702 -1.0000 -1.0000 1710066 1580278640.00 151.5297 60.0024 32.0000 1.9865 1.9883 417.5222 417.9888 0.0701 -1.0000 -1.0000 1710128 1580278640.10 151.5297 60.0024 32.0000 1.9864 1.9882 417.6084 418.0745 0.0700 -1.0000 -1.0000 1710191 1580278640.20 151.5297 60.0024 32.0000 1.9855 1.9873 417.6993 418.1666 0.0702 -1.0000 -1.0000 1710253 1580278640.30 151.4775 60.0024 32.0000 1.9854 1.9872 417.7137 418.1804 0.0701 -1.0000 -1.0000 1710503 1580278640.40 151.4775 60.0024 32.0000 1.9861 1.9879 417.7051 418.1715 0.0700 -1.0000 -1.0000 1710566 1580278640.50 151.4775 60.0024 32.0000 1.9868 1.9887 417.5099 417.9768 0.0702 -1.0000 -1.0000 1710628 1580278640.60 151.4775 60.0024 32.0000 1.9878 1.9896 417.5798 418.0469 0.0701 -1.0000 -1.0000 1710706 1580278640.70 151.4775 60.0024 32.0000 1.9861 1.9879 417.6184 418.0847 0.0701 -1.0000 -1.0000 1710769 1580278640.80 151.4775 60.0024 32.0000 1.9858 1.9876 417.7443 418.2115 0.0702 -1.0000 -1.0000 1710831 1580278640.90 151.4196 60.0024 32.0000 1.9862 1.9880 417.5976 418.0646 0.0701 -1.0000 -1.0000 1711222 1580278641.00 151.4196 60.0024 32.0000 1.9874 1.9892 417.4882 417.9546 0.0701 -1.0000 -1.0000 1711284 1580278641.10 151.4196 60.0024 32.0000 1.9859 1.9877 417.6008 418.0675 0.0701 -1.0000 -1.0000 1711363 1580278641.20 151.4196 60.0024 32.0000 1.9855 1.9873 417.7630 418.2298 0.0703 -1.0000 -1.0000 1711425 1580278641.30 151.4196 60.0024 32.0000 1.9869 1.9887 417.7702 418.2385 0.0702 -1.0000 -1.0000 1711488 1580278641.40 151.4407 60.0024 32.0000 1.9869 1.9887 417.5594 418.0261 0.0701 -1.0000 -1.0000 1711566 1580278641.50 151.4987 60.0024 32.0000 1.9871 1.9890 417.6144 418.0811 0.0702 -1.0000 -1.0000 1711628 1580278641.60 151.4987 60.0024 32.0000 1.9860 1.9878 417.5868 418.0543 0.0702 -1.0000 -1.0000 1711691 1580278641.70 151.4987 60.0024 32.0000 1.9860 1.9878 417.7258 418.1921 0.0700 -1.0000 -1.0000 1711753 1580278641.80 151.4987 60.0024 32.0000 1.9864 1.9882 417.7360 418.2031 0.0702 -1.0000 -1.0000 1711816 1580278641.90 151.4987 60.0024 32.0000 1.9863 1.9881 417.6682 418.1355 0.0702 -1.0000 -1.0000 1712363 1580278642.00 151.5729 60.0024 32.0000 1.9862 1.9880 417.5808 418.0467 0.0699 -1.0000 -1.0000 1712425 1580278642.10 151.5729 60.0024 32.0000 1.9851 1.9869 417.5584 418.0258 0.0702 -1.0000 -1.0000 1712488 1580278642.20 151.5729 60.0024 32.0000 1.9859 1.9877 417.6718 418.1395 0.0703 -1.0000 -1.0000 1712550 1580278642.30 151.5729 60.0024 32.0000 1.9865 1.9883 417.6065 418.0746 0.0703 -1.0000 -1.0000 1712628 1580278642.40 151.5729 60.0024 32.0000 1.9868 1.9886 417.5860 418.0530 0.0702 -1.0000 -1.0000 1712691 1580278642.50 151.5330 60.0024 32.0000 1.9868 1.9886 417.5102 417.9772 0.0701 -1.0000 -1.0000 1712769 1580278642.60 151.5074 60.0024 32.0000 1.9863 1.9881 417.5277 417.9948 0.0702 -1.0000 -1.0000 1712831 1580278642.70 151.5074 60.0024 32.0000 1.9859 1.9877 417.6837 418.1507 0.0701 -1.0000 -1.0000 1712894 1580278642.80 151.5074 60.0024 32.0000 1.9856 1.9874 417.6968 418.1632 0.0700 -1.0000 -1.0000 1712956 1580278642.90 151.5074 60.0024 32.0000 1.9852 1.9870 417.7774 418.2444 0.0701 -1.0000 -1.0000 1713034 1580278643.00 151.5090 60.0024 32.0000 1.9856 1.9874 417.6354 418.1028 0.0702 -1.0000 -1.0000 1713097 1580278643.10 151.5333 60.0024 32.0000 1.9864 1.9883 417.5274 417.9945 0.0701 -1.0000 -1.0000 1713175 1580278643.20 151.5333 60.0024 32.0000 1.9858 1.9876 417.5491 418.0164 0.0702 -1.0000 -1.0000 1713238 1580278643.30 151.5333 60.0024 32.0000 1.9861 1.9879 417.6740 418.1413 0.0702 -1.0000 -1.0000 1713300 1580278643.40 151.5333 60.0024 32.0000 1.9858 1.9877 417.7895 418.2570 0.0702 -1.0000 -1.0000 1713534 1580278643.50 151.5333 60.0024 32.0000 1.9871 1.9890 417.5914 418.0588 0.0702 -1.0000 -1.0000 1713597 1580278643.60 151.4907 60.0024 32.0000 1.9863 1.9881 417.5453 418.0129 0.0702 -1.0000 -1.0000 1713659 1580278643.70 151.4619 60.0024 32.0000 1.9866 1.9884 417.5570 418.0241 0.0702 -1.0000 -1.0000 1713769 1580278643.80 151.4619 60.0024 32.0000 1.9863 1.9881 417.7276 418.1940 0.0701 -1.0000 -1.0000 1713863 1580278643.90 151.4619 60.0024 32.0000 1.9860 1.9879 417.7625 418.2297 0.0702 -1.0000 -1.0000 1714082 1580278644.00 151.4619 60.0024 32.0000 1.9865 1.9883 417.6634 418.1305 0.0702 -1.0000 -1.0000 1714159 1580278644.10 151.4619 60.0024 32.0000 1.9862 1.9880 417.6060 418.0740 0.0703 -1.0000 -1.0000 1714222 1580278644.20 151.4720 60.0024 32.0000 1.9866 1.9884 417.6063 418.0734 0.0702 -1.0000 -1.0000 1714284 1580278644.30 151.4720 60.0024 32.0000 1.9857 1.9875 417.7801 418.2479 0.0703 -1.0000 -1.0000 1714347 1580278644.40 151.4720 60.0024 32.0000 1.9860 1.9878 417.7552 418.2233 0.0703 -1.0000 -1.0000 1714753 1580278644.50 151.4720 60.0024 32.0000 1.9865 1.9884 417.6248 418.0914 0.0700 -1.0000 -1.0000 1714800 1580278644.60 151.4720 60.0024 32.0000 1.9865 1.9884 417.5464 418.0129 0.0702 -1.0000 -1.0000 1714878 1580278644.70 151.4589 60.0024 32.0000 1.9861 1.9880 417.7151 418.1827 0.0702 -1.0000 -1.0000 1714941 1580278644.80 151.4348 60.0023 32.0000 1.9855 1.9873 417.6881 418.1546 0.0701 -1.0000 -1.0000 1715003 1580278644.90 151.4348 60.0023 32.0000 1.9860 1.9879 417.6062 418.0740 0.0703 -1.0000 -1.0000 1715269 1580278645.00 151.4348 60.0023 32.0000 1.9863 1.9881 417.4856 417.9531 0.0702 -1.0000 -1.0000 1715331 1580278645.10 151.4348 60.0023 32.0000 1.9857 1.9875 417.6478 418.1136 0.0700 -1.0000 -1.0000 1715394 1580278645.20 151.4348 60.0023 32.0000 1.9855 1.9873 417.7580 418.2250 0.0701 -1.0000 -1.0000 1715456 1580278645.30 151.5550 60.0023 32.0000 1.9857 1.9875 417.6633 418.1298 0.0701 -1.0000 -1.0000 1715519 1580278645.40 151.5550 60.0023 32.0000 1.9868 1.9887 417.4572 417.9235 0.0701 -1.0000 -1.0000 1715769 1580278645.50 151.5550 60.0023 32.0000 1.9872 1.9890 417.4447 417.9106 0.0700 -1.0000 -1.0000 1715832 1580278645.60 151.5550 60.0023 32.0000 1.9863 1.9881 417.5883 418.0546 0.0701 -1.0000 -1.0000 1715894 1580278645.70 151.5550 60.0023 32.0000 1.9857 1.9875 417.7896 418.2561 0.0701 -1.0000 -1.0000 1715972 1580278645.80 151.5550 60.0023 32.0000 1.9855 1.9873 417.6912 418.1585 0.0702 -1.0000 -1.0000 1716034 1580278645.90 151.5226 60.0023 32.0000 1.9859 1.9878 417.6657 418.1339 0.0703 -1.0000 -1.0000 1716097 1580278646.00 151.5226 60.0023 32.0000 1.9874 1.9893 417.5337 418.0006 0.0702 -1.0000 -1.0000 1716175 1580278646.10 151.5226 60.0023 32.0000 1.9861 1.9879 417.5541 418.0214 0.0703 -1.0000 -1.0000 1716238 1580278646.20 151.5226 60.0023 32.0000 1.9857 1.9875 417.6408 418.1077 0.0701 -1.0000 -1.0000 1716300 1580278646.30 151.5226 60.0023 32.0000 1.9852 1.9871 417.7399 418.2074 0.0702 -1.0000 -1.0000 1716363 1580278646.40 151.5126 60.0023 32.0000 1.9861 1.9879 417.6011 418.0686 0.0702 -1.0000 -1.0000 1716425 1580278646.50 151.4987 60.0023 32.0000 1.9861 1.9879 417.4523 417.9196 0.0702 -1.0000 -1.0000 1716488 1580278646.60 151.4987 60.0023 32.0000 1.9865 1.9883 417.5601 418.0279 0.0702 -1.0000 -1.0000 1716566 1580278646.70 151.4987 60.0023 32.0000 1.9856 1.9874 417.6505 418.1171 0.0701 -1.0000 -1.0000 1716628 1580278646.80 151.4987 60.0023 32.0000 1.9845 1.9863 417.6844 418.1517 0.0702 -1.0000 -1.0000 1716691 1580278646.90 151.4987 60.0023 32.0000 1.9851 1.9869 417.7173 418.1842 0.0702 -1.0000 -1.0000 1716769 1580278647.00 151.3630 60.0023 32.0000 1.9857 1.9875 417.5297 417.9969 0.0702 -1.0000 -1.0000 1717019 1580278647.10 151.3630 60.0023 32.0000 1.9864 1.9883 417.5021 417.9695 0.0702 -1.0000 -1.0000 1717097 1580278647.20 151.3630 60.0023 32.0000 1.9862 1.9881 417.6925 418.1598 0.0702 -1.0000 -1.0000 1717159 1580278647.30 151.3630 60.0023 32.0000 1.9859 1.9877 417.7367 418.2040 0.0702 -1.0000 -1.0000 1717222 1580278647.40 151.3630 60.0023 32.0000 1.9853 1.9871 417.6888 418.1562 0.0702 -1.0000 -1.0000 1717300 1580278647.50 151.4211 60.0023 32.0000 1.9859 1.9878 417.6460 418.1136 0.0703 -1.0000 -1.0000 1717488 1580278647.60 151.4323 60.0023 32.0000 1.9868 1.9886 417.5626 418.0299 0.0702 -1.0000 -1.0000 1717550 1580278647.70 151.4323 60.0023 32.0000 1.9860 1.9879 417.6684 418.1349 0.0701 -1.0000 -1.0000 1717628 1580278647.80 151.4323 60.0023 32.0000 1.9859 1.9877 417.7024 418.1706 0.0703 -1.0000 -1.0000 1717691 1580278647.90 151.4323 60.0023 32.0000 1.9870 1.9888 417.7068 418.1748 0.0703 -1.0000 -1.0000 1717753 1580278648.00 151.4382 60.0023 32.0000 1.9863 1.9882 417.6200 418.0871 0.0702 -1.0000 -1.0000 1718503 1580278648.10 151.4781 60.0023 32.0000 1.9860 1.9879 417.5456 418.0135 0.0703 -1.0000 -1.0000 1718566 1580278648.20 151.4781 60.0023 32.0000 1.9868 1.9886 417.4870 417.9543 0.0702 -1.0000 -1.0000 1718628 1580278648.30 151.4781 60.0023 32.0000 1.9868 1.9886 417.5512 418.0181 0.0701 -1.0000 -1.0000 1718691 1580278648.40 151.4781 60.0023 32.0000 1.9861 1.9880 417.7030 418.1705 0.0703 -1.0000 -1.0000 1718753 1580278648.50 151.4781 60.0023 32.0000 1.9857 1.9875 417.7219 418.1892 0.0701 -1.0000 -1.0000 1718816 1580278648.60 151.5668 60.0023 32.0000 1.9859 1.9878 417.7663 418.2335 0.0702 -1.0000 -1.0000 1718894 1580278648.70 151.5668 60.0023 32.0000 1.9857 1.9875 417.4844 417.9518 0.0702 -1.0000 -1.0000 1718956 1580278648.80 151.5668 60.0023 32.0000 1.9858 1.9877 417.7371 418.2044 0.0701 -1.0000 -1.0000 1719019 1580278648.90 151.5668 60.0023 32.0000 1.9861 1.9879 417.7084 418.1751 0.0701 -1.0000 -1.0000 1719097 1580278649.00 151.5668 60.0023 32.0000 1.9866 1.9884 417.7347 418.2028 0.0704 -1.0000 -1.0000 1719144 1580278649.10 151.5729 60.0023 32.0000 1.9866 1.9884 417.6703 418.1388 0.0703 -1.0000 -1.0000 1719222 1580278649.20 151.5741 60.0023 32.0000 1.9864 1.9882 417.5296 417.9979 0.0703 -1.0000 -1.0000 1719284 1580278649.30 151.5741 60.0023 32.0000 1.9868 1.9887 417.5042 417.9715 0.0702 -1.0000 -1.0000 1719347 1580278649.40 151.5741 60.0023 32.0000 1.9860 1.9878 417.6583 418.1257 0.0702 -1.0000 -1.0000 1719425 1580278649.50 151.5741 60.0023 32.0000 1.9855 1.9873 417.7865 418.2534 0.0702 -1.0000 -1.0000 1719488 1580278649.60 151.5741 60.0023 32.0000 1.9866 1.9884 417.6619 418.1297 0.0703 -1.0000 -1.0000 1719550 1580278649.70 151.5106 60.0030 32.0000 1.9865 1.9884 417.5390 418.0086 0.0705 -1.0000 -1.0000 1719628 1580278649.80 151.5106 60.0030 32.0000 1.9864 1.9882 417.5838 418.0520 0.0703 -1.0000 -1.0000 1719691 1580278649.90 151.5106 60.0030 32.0000 1.9860 1.9878 417.7101 418.1777 0.0703 -1.0000 -1.0000 1719753 1580278650.00 151.5106 60.0030 32.0000 1.9853 1.9871 417.7335 418.2011 0.0702 -1.0000 -1.0000 1719816 1580278650.10 151.5106 60.0030 32.0000 1.9863 1.9881 417.7010 418.1690 0.0702 -1.0000 -1.0000 1720003 1580278650.20 151.5093 60.0030 32.0000 1.9867 1.9885 417.5405 418.0076 0.0702 -1.0000 -1.0000 1720066 1580278650.30 151.4774 60.0030 32.0000 1.9866 1.9884 417.5661 418.0349 0.0704 -1.0000 -1.0000 1720144 1580278650.40 151.4774 60.0030 32.0000 1.9865 1.9883 417.5038 417.9706 0.0702 -1.0000 -1.0000 1720206 1580278650.50 151.4774 60.0030 32.0000 1.9865 1.9883 417.6836 418.1515 0.0703 -1.0000 -1.0000 1720269 1580278650.60 151.4774 60.0030 32.0000 1.9859 1.9878 417.6959 418.1625 0.0701 -1.0000 -1.0000 1720550 1580278650.70 151.4774 60.0030 32.0000 1.9868 1.9886 417.6982 418.1664 0.0704 -1.0000 -1.0000 1720613 1580278650.80 151.4615 60.0030 32.0000 1.9869 1.9887 417.5667 418.0349 0.0702 -1.0000 -1.0000 1720675 1580278650.90 151.4615 60.0030 32.0000 1.9863 1.9881 417.6013 418.0689 0.0703 -1.0000 -1.0000 1720753 1580278651.00 151.4615 60.0030 32.0000 1.9860 1.9878 417.7732 418.2407 0.0703 -1.0000 -1.0000 1720816 1580278651.10 151.4615 60.0030 32.0000 1.9867 1.9885 417.8090 418.2774 0.0703 -1.0000 -1.0000 1721019 1580278651.20 151.4615 60.0030 32.0000 1.9864 1.9883 417.7274 418.1949 0.0702 -1.0000 -1.0000 1721081 1580278651.30 151.4615 60.0030 32.0000 1.9868 1.9886 417.6051 418.0728 0.0703 -1.0000 -1.0000 1721144 1580278651.40 151.4615 60.0030 32.0000 1.9872 1.9891 417.4825 417.9498 0.0702 -1.0000 -1.0000 1721206 1580278651.50 151.5589 60.0030 32.0000 1.9865 1.9883 417.5766 418.0439 0.0702 -1.0000 -1.0000 1721269 1580278651.60 151.5589 60.0030 32.0000 1.9866 1.9885 417.7198 418.1882 0.0704 -1.0000 -1.0000 1721519 1580278651.70 151.5589 60.0030 32.0000 1.9862 1.9880 417.7475 418.2161 0.0704 -1.0000 -1.0000 1721597 1580278651.80 151.5589 60.0030 32.0000 1.9868 1.9887 417.6241 418.0933 0.0704 -1.0000 -1.0000 1721644 1580278651.90 151.5589 60.0030 32.0000 1.9864 1.9882 417.4727 417.9401 0.0702 -1.0000 -1.0000 1721722 1580278652.00 151.5332 60.0030 32.0000 1.9866 1.9884 417.6409 418.1084 0.0702 -1.0000 -1.0000 1721784 1580278652.10 151.5307 60.0030 32.0000 1.9858 1.9877 417.8591 418.3273 0.0703 -1.0000 -1.0000 1722019 1580278652.20 151.5307 60.0030 32.0000 1.9868 1.9887 417.7113 418.1795 0.0703 -1.0000 -1.0000 1722082 1580278652.30 151.5307 60.0030 32.0000 1.9868 1.9887 417.6075 418.0752 0.0702 -1.0000 -1.0000 1722159 1580278652.40 151.5307 60.0030 32.0000 1.9862 1.9880 417.5277 417.9953 0.0703 -1.0000 -1.0000 1722222 1580278652.50 151.5319 60.0030 32.0000 1.9856 1.9874 417.7235 418.1920 0.0704 -1.0000 -1.0000 1722284 1580278652.60 151.5686 60.0030 32.0000 1.9856 1.9874 417.7716 418.2400 0.0703 -1.0000 -1.0000 1722519 1580278652.70 151.5686 60.0030 32.0000 1.9863 1.9881 417.7078 418.1756 0.0703 -1.0000 -1.0000 1722581 1580278652.80 151.5686 60.0030 32.0000 1.9866 1.9885 417.4644 417.9328 0.0704 -1.0000 -1.0000 1722644 1580278652.90 151.5686 60.0030 32.0000 1.9864 1.9882 417.4821 417.9502 0.0703 -1.0000 -1.0000 1722722 1580278653.00 151.5686 60.0030 32.0000 1.9858 1.9877 417.5599 418.0270 0.0702 -1.0000 -1.0000 1722784 1580278653.10 151.5247 60.0030 32.0000 1.9857 1.9875 417.7004 418.1679 0.0702 -1.0000 -1.0000 1722863 1580278653.20 151.5247 60.0030 32.0000 1.9852 1.9870 417.5967 418.0649 0.0704 -1.0000 -1.0000 1723550 1580278653.30 151.5247 60.0030 32.0000 1.9867 1.9885 417.5629 418.0303 0.0702 -1.0000 -1.0000 1723613 1580278653.40 151.5247 60.0030 32.0000 1.9861 1.9879 417.5867 418.0544 0.0703 -1.0000 -1.0000 1723675 1580278653.50 151.5247 60.0030 32.0000 1.9860 1.9878 417.6821 418.1504 0.0703 -1.0000 -1.0000 1723753 1580278653.60 151.4787 60.0030 32.0000 1.9853 1.9871 417.8784 418.3466 0.0703 -1.0000 -1.0000 1723816 1580278653.70 151.4369 60.0030 32.0000 1.9861 1.9880 417.8240 418.2914 0.0702 -1.0000 -1.0000 1723894 1580278653.80 151.4369 60.0030 32.0000 1.9863 1.9882 417.7507 418.2178 0.0701 -1.0000 -1.0000 1723956 1580278653.90 151.4369 60.0030 32.0000 1.9864 1.9882 417.6129 418.0805 0.0702 -1.0000 -1.0000 1724019 1580278654.00 151.4369 60.0030 32.0000 1.9855 1.9873 417.5513 418.0186 0.0702 -1.0000 -1.0000 1724097 1580278654.10 151.4369 60.0030 32.0000 1.9862 1.9880 417.7216 418.1888 0.0702 -1.0000 -1.0000 1724159 1580278654.20 151.4287 60.0030 32.0000 1.9862 1.9881 417.7931 418.2613 0.0703 -1.0000 -1.0000 1724253 1580278654.30 151.4287 60.0030 32.0000 1.9866 1.9884 417.5194 417.9877 0.0703 -1.0000 -1.0000 1724316 1580278654.40 151.4287 60.0030 32.0000 1.9863 1.9881 417.5607 418.0288 0.0703 -1.0000 -1.0000 1724378 1580278654.50 151.4287 60.0030 32.0000 1.9862 1.9880 417.5661 418.0341 0.0703 -1.0000 -1.0000 1724441 1580278654.60 151.4287 60.0030 32.0000 1.9859 1.9878 417.6664 418.1349 0.0704 -1.0000 -1.0000 1724519 1580278654.70 151.4305 60.0029 32.0000 1.9858 1.9876 417.7315 418.1999 0.0704 -1.0000 -1.0000 1724753 1580278654.80 151.4310 60.0028 32.0000 1.9857 1.9875 417.7020 418.1702 0.0703 -1.0000 -1.0000 1724816 1580278654.90 151.4310 60.0028 32.0000 1.9858 1.9877 417.7555 418.2230 0.0702 -1.0000 -1.0000 1724878 1580278655.00 151.4310 60.0028 32.0000 1.9869 1.9888 417.5149 417.9821 0.0702 -1.0000 -1.0000 1724941 1580278655.10 151.4310 60.0028 32.0000 1.9863 1.9881 417.5670 418.0356 0.0704 -1.0000 -1.0000 1725019 1580278655.20 151.4310 60.0028 32.0000 1.9866 1.9884 417.6353 418.1033 0.0703 -1.0000 -1.0000 1725300 1580278655.30 151.5143 60.0028 32.0000 1.9857 1.9876 417.7183 418.1863 0.0703 -1.0000 -1.0000 1725363 1580278655.40 151.5143 60.0028 32.0000 1.9860 1.9879 417.6697 418.1379 0.0704 -1.0000 -1.0000 1725425 1580278655.50 151.5143 60.0028 32.0000 1.9871 1.9889 417.5542 418.0229 0.0705 -1.0000 -1.0000 1725488 1580278655.60 151.5143 60.0028 32.0000 1.9858 1.9876 417.5780 418.0465 0.0703 -1.0000 -1.0000 1725550 1580278655.70 151.5143 60.0028 32.0000 1.9858 1.9876 417.7669 418.2347 0.0703 -1.0000 -1.0000 1725784 1580278655.80 151.5576 60.0028 32.0000 1.9859 1.9877 417.7404 418.2092 0.0703 -1.0000 -1.0000 1725847 1580278655.90 151.5596 60.0028 32.0000 1.9871 1.9890 417.6195 418.0875 0.0703 -1.0000 -1.0000 1725909 1580278656.00 151.5596 60.0028 32.0000 1.9869 1.9888 417.5671 418.0359 0.0704 -1.0000 -1.0000 1725988 1580278656.10 151.5596 60.0028 32.0000 1.9864 1.9883 417.6554 418.1237 0.0704 -1.0000 -1.0000 1726050 1580278656.20 151.5596 60.0028 32.0000 1.9858 1.9876 417.7312 418.1993 0.0702 -1.0000 -1.0000 1726238 1580278656.30 151.5516 60.0028 32.0000 1.9858 1.9876 417.7833 418.2517 0.0703 -1.0000 -1.0000 1726316 1580278656.40 151.5333 60.0028 32.0000 1.9860 1.9879 417.6612 418.1292 0.0703 -1.0000 -1.0000 1726378 1580278656.50 151.5333 60.0028 32.0000 1.9861 1.9880 417.6204 418.0880 0.0703 -1.0000 -1.0000 1726441 1580278656.60 151.5333 60.0028 32.0000 1.9853 1.9871 417.6871 418.1556 0.0704 -1.0000 -1.0000 1726519 1580278656.70 151.5333 60.0028 32.0000 1.9852 1.9870 417.7992 418.2672 0.0703 -1.0000 -1.0000 1726581 1580278656.80 151.5333 60.0028 32.0000 1.9855 1.9874 417.6862 418.1546 0.0704 -1.0000 -1.0000 1726644 1580278656.90 151.5369 60.0028 32.0000 1.9866 1.9884 417.5342 418.0027 0.0704 -1.0000 -1.0000 1726722 1580278657.00 151.5369 60.0028 32.0000 1.9873 1.9891 417.5177 417.9862 0.0704 -1.0000 -1.0000 1726784 1580278657.10 151.5369 60.0028 32.0000 1.9859 1.9877 417.5527 418.0214 0.0704 -1.0000 -1.0000 1726863 1580278657.20 151.5369 60.0028 32.0000 1.9857 1.9876 417.5685 418.0361 0.0702 -1.0000 -1.0000 1726925 1580278657.30 151.5369 60.0028 32.0000 1.9857 1.9876 417.6905 418.1584 0.0702 -1.0000 -1.0000 1727316 1580278657.40 151.5536 60.0028 32.0000 1.9871 1.9889 417.5413 418.0090 0.0703 -1.0000 -1.0000 1727378 1580278657.50 151.5559 60.0028 32.0000 1.9864 1.9882 417.4811 417.9489 0.0703 -1.0000 -1.0000 1727456 1580278657.60 151.5559 60.0028 32.0000 1.9864 1.9882 417.5806 418.0488 0.0703 -1.0000 -1.0000 1727519 1580278657.70 151.5559 60.0028 32.0000 1.9859 1.9878 417.7290 418.1972 0.0703 -1.0000 -1.0000 1727581 1580278657.80 151.5559 60.0028 32.0000 1.9866 1.9884 417.5604 418.0281 0.0703 -1.0000 -1.0000 1727925 1580278657.90 151.5513 60.0028 32.0000 1.9865 1.9883 417.4257 417.8937 0.0703 -1.0000 -1.0000 1728003 1580278658.00 151.4497 60.0028 32.0000 1.9858 1.9877 417.5816 418.0499 0.0703 -1.0000 -1.0000 1728066 1580278658.10 151.4497 60.0028 32.0000 1.9850 1.9868 417.6050 418.0736 0.0705 -1.0000 -1.0000 1728128 1580278658.20 151.4497 60.0028 32.0000 1.9855 1.9873 417.6676 418.1363 0.0704 -1.0000 -1.0000 1728191 1580278658.30 151.4497 60.0028 32.0000 1.9854 1.9872 417.6535 418.1223 0.0705 -1.0000 -1.0000 1728269 1580278658.40 151.4497 60.0028 32.0000 1.9863 1.9881 417.5828 418.0511 0.0703 -1.0000 -1.0000 1728331 1580278658.50 151.4680 60.0028 32.0000 1.9864 1.9882 417.5462 418.0145 0.0704 -1.0000 -1.0000 1728394 1580278658.60 151.4680 60.0028 32.0000 1.9858 1.9876 417.5246 417.9934 0.0704 -1.0000 -1.0000 1728472 1580278658.70 151.4680 60.0028 32.0000 1.9855 1.9873 417.6261 418.0935 0.0701 -1.0000 -1.0000 1728534 1580278658.80 151.4680 60.0028 32.0000 1.9855 1.9873 417.6046 418.0725 0.0703 -1.0000 -1.0000 1728753 1580278658.90 151.4680 60.0028 32.0000 1.9863 1.9881 417.5516 418.0197 0.0703 -1.0000 -1.0000 1728831 1580278659.00 151.4680 60.0028 32.0000 1.9867 1.9885 417.5124 417.9806 0.0704 -1.0000 -1.0000 1728894 1580278659.10 151.4481 60.0028 32.0000 1.9856 1.9874 417.5752 418.0434 0.0703 -1.0000 -1.0000 1728972 1580278659.20 151.4481 60.0028 32.0000 1.9850 1.9869 417.7806 418.2485 0.0703 -1.0000 -1.0000 1729034 1580278659.30 151.4481 60.0028 32.0000 1.9860 1.9878 417.7732 418.2419 0.0704 -1.0000 -1.0000 1729097 1580278659.40 151.4481 60.0028 32.0000 1.9854 1.9873 417.7257 418.1943 0.0704 -1.0000 -1.0000 1729284 1580278659.50 151.4481 60.0028 32.0000 1.9870 1.9888 417.6531 418.1212 0.0703 -1.0000 -1.0000 1729347 1580278659.60 151.4481 60.0028 32.0000 1.9866 1.9884 417.5619 418.0295 0.0702 -1.0000 -1.0000 1729409 1580278659.70 151.4481 60.0028 32.0000 1.9867 1.9885 417.4949 417.9617 0.0702 -1.0000 -1.0000 1729472 1580278659.80 151.4481 60.0028 32.0000 1.9865 1.9884 417.6667 418.1355 0.0705 -1.0000 -1.0000 1729534 1580278659.90 151.4481 60.0028 32.0000 1.9867 1.9885 417.7285 418.1968 0.0702 -1.0000 -1.0000 1729769 1580278660.00 151.4510 60.0028 32.0000 1.9865 1.9883 417.7019 418.1702 0.0704 -1.0000 -1.0000 1729832 1580278660.10 151.4763 60.0030 32.0000 1.9865 1.9884 417.5321 418.0003 0.0703 -1.0000 -1.0000 1729894 1580278660.20 151.4535 60.0030 32.0000 1.9861 1.9879 417.6267 418.0957 0.0705 -1.0000 -1.0000 1729956 1580278660.30 151.4535 60.0030 32.0000 1.9848 1.9867 417.7553 418.2228 0.0703 -1.0000 -1.0000 1730034 1580278660.40 151.4535 60.0030 32.0000 1.9853 1.9871 417.8030 418.2729 0.0705 -1.0000 -1.0000 1730269 1580278660.50 151.4535 60.0030 32.0000 1.9870 1.9888 417.8079 418.2769 0.0704 -1.0000 -1.0000 1730316 1580278660.60 151.4535 60.0030 32.0000 1.9865 1.9884 417.7282 418.1977 0.0704 -1.0000 -1.0000 1730394 1580278660.70 151.5747 60.0030 32.0000 1.9866 1.9885 417.5391 418.0071 0.0703 -1.0000 -1.0000 1730456 1580278660.80 151.5747 60.0030 32.0000 1.9862 1.9880 417.4369 417.9068 0.0706 -1.0000 -1.0000 1730519 1580278660.90 151.5747 60.0030 32.0000 1.9859 1.9878 417.5559 418.0247 0.0704 -1.0000 -1.0000 1731034 1580278661.00 151.5747 60.0030 32.0000 1.9863 1.9882 417.6816 418.1502 0.0704 -1.0000 -1.0000 1731097 1580278661.10 151.5747 60.0030 32.0000 1.9860 1.9878 417.6339 418.1024 0.0704 -1.0000 -1.0000 1731175 1580278661.20 151.5449 60.0030 32.0000 1.9864 1.9883 417.5282 417.9963 0.0704 -1.0000 -1.0000 1731238 1580278661.30 151.5340 60.0030 32.0000 1.9858 1.9877 417.4933 417.9617 0.0704 -1.0000 -1.0000 1731300 1580278661.40 151.5340 60.0030 32.0000 1.9850 1.9869 417.6647 418.1329 0.0703 -1.0000 -1.0000 1731534 1580278661.50 151.5340 60.0030 32.0000 1.9859 1.9877 417.7619 418.2303 0.0704 -1.0000 -1.0000 1731597 1580278661.60 151.5340 60.0030 32.0000 1.9858 1.9876 417.6483 418.1169 0.0703 -1.0000 -1.0000 1731659 1580278661.70 151.5340 60.0030 32.0000 1.9852 1.9871 417.5600 418.0291 0.0705 -1.0000 -1.0000 1731738 1580278661.80 151.4890 60.0030 32.0000 1.9854 1.9872 417.5059 417.9737 0.0703 -1.0000 -1.0000 1731800 1580278661.90 151.4890 60.0030 32.0000 1.9856 1.9874 417.5727 418.0412 0.0704 -1.0000 -1.0000 1731972 1580278662.00 151.4890 60.0030 32.0000 1.9855 1.9873 417.6327 418.1009 0.0703 -1.0000 -1.0000 1732050 1580278662.10 151.4890 60.0030 32.0000 1.9852 1.9870 417.7194 418.1874 0.0703 -1.0000 -1.0000 1732113 1580278662.20 151.4890 60.0030 32.0000 1.9863 1.9881 417.4462 417.9152 0.0705 -1.0000 -1.0000 1732175 1580278662.30 151.4420 60.0030 32.0000 1.9857 1.9876 417.5189 417.9891 0.0707 -1.0000 -1.0000 1732253 1580278662.40 151.4391 60.0030 32.0000 1.9848 1.9867 417.6426 418.1123 0.0705 -1.0000 -1.0000 1732519 1580278662.50 151.4391 60.0030 32.0000 1.9858 1.9876 417.6512 418.1199 0.0704 -1.0000 -1.0000 1732581 1580278662.60 151.4391 60.0030 32.0000 1.9855 1.9873 417.5643 418.0338 0.0706 -1.0000 -1.0000 1732659 1580278662.70 151.4391 60.0030 32.0000 1.9867 1.9886 417.4904 417.9587 0.0704 -1.0000 -1.0000 1732722 1580278662.80 151.4405 60.0030 32.0000 1.9860 1.9878 417.5276 417.9957 0.0704 -1.0000 -1.0000 1732784 1580278662.90 151.4520 60.0030 32.0000 1.9854 1.9872 417.6950 418.1640 0.0705 -1.0000 -1.0000 1733019 1580278663.00 151.4520 60.0030 32.0000 1.9858 1.9876 417.7154 418.1841 0.0704 -1.0000 -1.0000 1733081 1580278663.10 151.4520 60.0030 32.0000 1.9854 1.9872 417.7731 418.2420 0.0704 -1.0000 -1.0000 1733159 1580278663.20 151.4520 60.0030 32.0000 1.9862 1.9880 417.6162 418.0860 0.0705 -1.0000 -1.0000 1733206 1580278663.30 151.4520 60.0030 32.0000 1.9855 1.9873 417.4846 417.9530 0.0704 -1.0000 -1.0000 1733269 1580278663.40 151.4948 60.0030 32.0000 1.9852 1.9870 417.5837 418.0521 0.0703 -1.0000 -1.0000 1733519 1580278663.50 151.4948 60.0030 32.0000 1.9852 1.9870 417.5678 418.0362 0.0704 -1.0000 -1.0000 1733582 1580278663.60 151.4948 60.0030 32.0000 1.9858 1.9877 417.6900 418.1597 0.0705 -1.0000 -1.0000 1733644 1580278663.70 151.4948 60.0030 32.0000 1.9861 1.9879 417.5746 418.0435 0.0704 -1.0000 -1.0000 1733706 1580278663.80 151.4948 60.0030 32.0000 1.9862 1.9880 417.4969 417.9653 0.0704 -1.0000 -1.0000 1733769 1580278663.90 151.5390 60.0030 32.0000 1.9859 1.9877 417.5429 418.0107 0.0703 -1.0000 -1.0000 1734503 1580278664.00 151.5478 60.0030 32.0000 1.9855 1.9873 417.6579 418.1259 0.0703 -1.0000 -1.0000 1734581 1580278664.10 151.5478 60.0030 32.0000 1.9855 1.9873 417.7402 418.2076 0.0703 -1.0000 -1.0000 1734644 1580278664.20 151.5478 60.0030 32.0000 1.9854 1.9872 417.7152 418.1846 0.0704 -1.0000 -1.0000 1734706 1580278664.30 151.5478 60.0030 32.0000 1.9858 1.9877 417.5699 418.0387 0.0705 -1.0000 -1.0000 1734769 1580278664.40 151.5478 60.0030 32.0000 1.9859 1.9877 417.5871 418.0565 0.0706 -1.0000 -1.0000 1734831 1580278664.50 151.5761 60.0030 32.0000 1.9854 1.9872 417.7671 418.2374 0.0707 -1.0000 -1.0000 1734894 1580278664.60 151.5761 60.0030 32.0000 1.9866 1.9884 417.7149 418.1852 0.0705 -1.0000 -1.0000 1734972 1580278664.70 151.5761 60.0030 32.0000 1.9862 1.9880 417.5848 418.0536 0.0704 -1.0000 -1.0000 1735034 1580278664.80 151.5761 60.0030 32.0000 1.9863 1.9881 417.4023 417.8711 0.0704 -1.0000 -1.0000 1735097 1580278664.90 151.5761 60.0030 32.0000 1.9862 1.9880 417.5342 418.0027 0.0704 -1.0000 -1.0000 1735175 1580278665.00 151.5040 60.0035 32.0000 1.9856 1.9874 417.7176 418.1871 0.0705 -1.0000 -1.0000 1735238 1580278665.10 151.5040 60.0035 32.0000 1.9861 1.9880 417.8121 418.2807 0.0703 -1.0000 -1.0000 1735300 1580278665.20 151.5040 60.0035 32.0000 1.9861 1.9880 417.5470 418.0151 0.0704 -1.0000 -1.0000 1735363 1580278665.30 151.5040 60.0035 32.0000 1.9860 1.9879 417.4920 417.9606 0.0704 -1.0000 -1.0000 1735425 1580278665.40 151.5040 60.0035 32.0000 1.9856 1.9874 417.7370 418.2062 0.0705 -1.0000 -1.0000 1735503 1580278665.50 151.5040 60.0035 32.0000 1.9868 1.9887 417.6661 418.1355 0.0705 -1.0000 -1.0000 1735566 1580278665.60 151.4154 60.0035 32.0000 1.9863 1.9882 417.5020 417.9716 0.0706 -1.0000 -1.0000 1735628 1580278665.70 151.4154 60.0035 32.0000 1.9866 1.9884 417.5452 418.0147 0.0705 -1.0000 -1.0000 1735706 1580278665.80 151.4154 60.0035 32.0000 1.9864 1.9883 417.6610 418.1303 0.0705 -1.0000 -1.0000 1735769 1580278665.90 151.4154 60.0035 32.0000 1.9855 1.9873 417.7029 418.1722 0.0705 -1.0000 -1.0000 1735832 1580278666.00 151.4154 60.0035 32.0000 1.9862 1.9881 417.7821 418.2524 0.0706 -1.0000 -1.0000 1736019 1580278666.10 151.4154 60.0035 32.0000 1.9865 1.9883 417.5810 418.0499 0.0705 -1.0000 -1.0000 1736082 1580278666.20 151.4181 60.0035 32.0000 1.9862 1.9881 417.4905 417.9602 0.0706 -1.0000 -1.0000 1736144 1580278666.30 151.4181 60.0035 32.0000 1.9855 1.9874 417.6983 418.1676 0.0704 -1.0000 -1.0000 1736206 1580278666.40 151.4181 60.0035 32.0000 1.9856 1.9874 417.7580 418.2266 0.0704 -1.0000 -1.0000 1736269 1580278666.50 151.4181 60.0035 32.0000 1.9854 1.9872 417.6981 418.1671 0.0704 -1.0000 -1.0000 1736503 1580278666.60 151.4181 60.0035 32.0000 1.9859 1.9877 417.5761 418.0457 0.0705 -1.0000 -1.0000 1736566 1580278666.70 151.5048 60.0035 32.0000 1.9865 1.9883 417.4932 417.9609 0.0704 -1.0000 -1.0000 1736628 1580278666.80 151.5048 60.0035 32.0000 1.9865 1.9883 417.6446 418.1138 0.0704 -1.0000 -1.0000 1736691 1580278666.90 151.5048 60.0035 32.0000 1.9855 1.9874 417.7052 418.1742 0.0704 -1.0000 -1.0000 1736769 1580278667.00 151.5048 60.0035 32.0000 1.9863 1.9881 417.7423 418.2105 0.0704 -1.0000 -1.0000 1737269 1580278667.10 151.5048 60.0035 32.0000 1.9861 1.9879 417.6375 418.1072 0.0705 -1.0000 -1.0000 1737347 1580278667.20 151.5048 60.0035 32.0000 1.9868 1.9887 417.5537 418.0226 0.0704 -1.0000 -1.0000 1737409 1580278667.30 151.5273 60.0035 32.0000 1.9865 1.9883 417.5282 417.9967 0.0705 -1.0000 -1.0000 1737472 1580278667.40 151.5273 60.0035 32.0000 1.9861 1.9879 417.6355 418.1053 0.0706 -1.0000 -1.0000 1737597 1580278667.50 151.5273 60.0035 32.0000 1.9852 1.9871 417.7527 418.2216 0.0704 -1.0000 -1.0000 1737769 1580278667.60 151.5273 60.0035 32.0000 1.9861 1.9879 417.7394 418.2089 0.0705 -1.0000 -1.0000 1737832 1580278667.70 151.5273 60.0035 32.0000 1.9868 1.9886 417.5873 418.0562 0.0705 -1.0000 -1.0000 1737894 1580278667.80 151.5351 60.0035 32.0000 1.9861 1.9880 417.6827 418.1517 0.0704 -1.0000 -1.0000 1737972 1580278667.90 151.5442 60.0035 32.0000 1.9853 1.9871 417.8828 418.3518 0.0704 -1.0000 -1.0000 1738050 1580278668.00 151.5442 60.0035 32.0000 1.9858 1.9877 417.7163 418.1855 0.0705 -1.0000 -1.0000 1738113 1580278668.10 151.5442 60.0035 32.0000 1.9863 1.9881 417.6037 418.0730 0.0705 -1.0000 -1.0000 1738238 1580278668.20 151.5442 60.0035 32.0000 1.9870 1.9889 417.5632 418.0323 0.0705 -1.0000 -1.0000 1738300 1580278668.30 151.5442 60.0035 32.0000 1.9861 1.9879 417.6320 418.1010 0.0704 -1.0000 -1.0000 1738378 1580278668.40 151.4922 60.0035 32.0000 1.9853 1.9872 417.6657 418.1348 0.0705 -1.0000 -1.0000 1738441 1580278668.50 151.4922 60.0035 32.0000 1.9851 1.9870 417.7926 418.2630 0.0706 -1.0000 -1.0000 1738503 1580278668.60 151.4922 60.0035 32.0000 1.9848 1.9867 417.7126 418.1817 0.0705 -1.0000 -1.0000 1738784 1580278668.70 151.4922 60.0035 32.0000 1.9853 1.9872 417.6179 418.0882 0.0706 -1.0000 -1.0000 1738847 1580278668.80 151.4922 60.0035 32.0000 1.9853 1.9872 417.5418 418.0103 0.0704 -1.0000 -1.0000 1738909 1580278668.90 151.4898 60.0035 32.0000 1.9861 1.9880 417.5769 418.0454 0.0703 -1.0000 -1.0000 1738988 1580278669.00 151.4890 60.0035 32.0000 1.9856 1.9874 417.8010 418.2701 0.0705 -1.0000 -1.0000 1739050 1580278669.10 151.4890 60.0035 32.0000 1.9865 1.9883 417.7116 418.1810 0.0705 -1.0000 -1.0000 1739753 1580278669.20 151.4890 60.0035 32.0000 1.9856 1.9875 417.6447 418.1143 0.0705 -1.0000 -1.0000 1739816 1580278669.30 151.4890 60.0035 32.0000 1.9863 1.9881 417.6315 418.1007 0.0704 -1.0000 -1.0000 1739878 1580278669.40 151.4890 60.0035 32.0000 1.9861 1.9880 417.5095 417.9791 0.0706 -1.0000 -1.0000 1739956 1580278669.50 151.4736 60.0035 32.0000 1.9852 1.9870 417.6334 418.1038 0.0707 -1.0000 -1.0000 1740019 1580278669.60 151.4736 60.0035 32.0000 1.9854 1.9873 417.6649 418.1340 0.0704 -1.0000 -1.0000 1740082 1580278669.70 151.4736 60.0035 32.0000 1.9865 1.9883 417.6884 418.1570 0.0704 -1.0000 -1.0000 1740159 1580278669.80 151.4736 60.0035 32.0000 1.9867 1.9885 417.5300 417.9994 0.0706 -1.0000 -1.0000 1740222 1580278669.90 151.4736 60.0035 32.0000 1.9869 1.9888 417.5014 417.9700 0.0704 -1.0000 -1.0000 1740284 1580278670.00 151.4736 60.0035 32.0000 1.9863 1.9882 417.5924 418.0612 0.0705 -1.0000 -1.0000 1740347 1580278670.10 151.4568 60.0033 32.0000 1.9867 1.9885 417.8080 418.2787 0.0707 -1.0000 -1.0000 1740534 1580278670.20 151.4568 60.0033 32.0000 1.9862 1.9881 417.7396 418.2091 0.0705 -1.0000 -1.0000 1740597 1580278670.30 151.4568 60.0033 32.0000 1.9864 1.9882 417.5853 418.0539 0.0704 -1.0000 -1.0000 1740659 1580278670.40 151.4568 60.0033 32.0000 1.9860 1.9878 417.6050 418.0739 0.0704 -1.0000 -1.0000 1740722 1580278670.50 151.4568 60.0033 32.0000 1.9864 1.9882 417.7215 418.1903 0.0704 -1.0000 -1.0000 1740816 1580278670.60 151.4169 60.0033 32.0000 1.9863 1.9881 417.6157 418.0850 0.0705 -1.0000 -1.0000 1741019 1580278670.70 151.4124 60.0033 32.0000 1.9860 1.9879 417.7130 418.1827 0.0706 -1.0000 -1.0000 1741081 1580278670.80 151.4124 60.0033 32.0000 1.9860 1.9878 417.6055 418.0738 0.0703 -1.0000 -1.0000 1741144 1580278670.90 151.4124 60.0033 32.0000 1.9865 1.9883 417.4944 417.9640 0.0705 -1.0000 -1.0000 1741222 1580278671.00 151.4124 60.0033 32.0000 1.9864 1.9882 417.5231 417.9921 0.0705 -1.0000 -1.0000 1741284 1580278671.10 151.4124 60.0033 32.0000 1.9863 1.9881 417.6550 418.1240 0.0704 -1.0000 -1.0000 1741347 1580278671.20 151.5051 60.0033 32.0000 1.9868 1.9886 417.8238 418.2929 0.0704 -1.0000 -1.0000 1741519 1580278671.30 151.5051 60.0033 32.0000 1.9875 1.9893 417.6828 418.1514 0.0704 -1.0000 -1.0000 1741582 1580278671.40 151.5051 60.0033 32.0000 1.9873 1.9892 417.6234 418.0925 0.0705 -1.0000 -1.0000 1741659 1580278671.50 151.5051 60.0033 32.0000 1.9872 1.9891 417.5870 418.0559 0.0705 -1.0000 -1.0000 1741722 1580278671.60 151.5051 60.0033 32.0000 1.9862 1.9880 417.6462 418.1154 0.0705 -1.0000 -1.0000 1741784 1580278671.70 151.5243 60.0033 32.0000 1.9861 1.9879 417.7756 418.2448 0.0705 -1.0000 -1.0000 1741863 1580278671.80 151.5243 60.0033 32.0000 1.9865 1.9884 417.8208 418.2903 0.0705 -1.0000 -1.0000 1741925 1580278671.90 151.5243 60.0033 32.0000 1.9871 1.9890 417.6270 418.0960 0.0705 -1.0000 -1.0000 1741988 1580278672.00 151.5243 60.0033 32.0000 1.9870 1.9889 417.4845 417.9534 0.0704 -1.0000 -1.0000 1742050 1580278672.10 151.5243 60.0033 32.0000 1.9865 1.9884 417.5890 418.0589 0.0706 -1.0000 -1.0000 1742113 1580278672.20 151.5247 60.0033 32.0000 1.9858 1.9876 417.6636 418.1324 0.0703 -1.0000 -1.0000 1742534 1580278672.30 151.5270 60.0033 32.0000 1.9857 1.9876 417.7536 418.2231 0.0706 -1.0000 -1.0000 1742597 1580278672.40 151.5270 60.0033 32.0000 1.9865 1.9883 417.6732 418.1422 0.0704 -1.0000 -1.0000 1742659 1580278672.50 151.5270 60.0033 32.0000 1.9867 1.9885 417.5509 418.0198 0.0705 -1.0000 -1.0000 1742722 1580278672.60 151.5270 60.0033 32.0000 1.9864 1.9882 417.5959 418.0653 0.0705 -1.0000 -1.0000 1742800 1580278672.70 151.5270 60.0033 32.0000 1.9856 1.9874 417.8141 418.2846 0.0706 -1.0000 -1.0000 1742863 1580278672.80 151.4965 60.0033 32.0000 1.9859 1.9877 417.8095 418.2794 0.0706 -1.0000 -1.0000 1742925 1580278672.90 151.4965 60.0033 32.0000 1.9859 1.9878 417.7577 418.2275 0.0706 -1.0000 -1.0000 1743003 1580278673.00 151.4965 60.0033 32.0000 1.9866 1.9884 417.6400 418.1103 0.0706 -1.0000 -1.0000 1743066 1580278673.10 151.4965 60.0033 32.0000 1.9865 1.9884 417.5301 417.9998 0.0705 -1.0000 -1.0000 1743144 1580278673.20 151.4965 60.0033 32.0000 1.9861 1.9879 417.6218 418.0911 0.0705 -1.0000 -1.0000 1743269 1580278673.30 151.4965 60.0033 32.0000 1.9861 1.9879 417.7521 418.2219 0.0705 -1.0000 -1.0000 1743331 1580278673.40 151.5770 60.0033 32.0000 1.9853 1.9871 417.7323 418.2016 0.0705 -1.0000 -1.0000 1743409 1580278673.50 151.5399 60.0033 32.0000 1.9859 1.9877 417.4787 417.9480 0.0705 -1.0000 -1.0000 1743472 1580278673.60 151.5399 60.0033 32.0000 1.9863 1.9881 417.5247 417.9937 0.0705 -1.0000 -1.0000 1743534 1580278673.70 151.5399 60.0033 32.0000 1.9856 1.9875 417.6341 418.1031 0.0705 -1.0000 -1.0000 1743613 1580278673.80 151.5399 60.0033 32.0000 1.9859 1.9878 417.7175 418.1873 0.0706 -1.0000 -1.0000 1743800 1580278673.90 151.5399 60.0033 32.0000 1.9861 1.9879 417.6810 418.1505 0.0705 -1.0000 -1.0000 1743863 1580278674.00 151.5399 60.0033 32.0000 1.9867 1.9885 417.5505 418.0205 0.0705 -1.0000 -1.0000 1743925 1580278674.10 151.5399 60.0033 32.0000 1.9866 1.9884 417.4941 417.9627 0.0704 -1.0000 -1.0000 1743988 1580278674.20 151.5399 60.0033 32.0000 1.9862 1.9881 417.6086 418.0775 0.0704 -1.0000 -1.0000 1744050 1580278674.30 151.5399 60.0033 32.0000 1.9855 1.9873 417.7445 418.2137 0.0705 -1.0000 -1.0000 1744347 1580278674.40 151.5399 60.0033 32.0000 1.9860 1.9878 417.7623 418.2322 0.0706 -1.0000 -1.0000 1744425 1580278674.50 151.5192 60.0033 32.0000 1.9862 1.9880 417.6403 418.1096 0.0705 -1.0000 -1.0000 1744488 1580278674.60 151.5042 60.0033 32.0000 1.9856 1.9874 417.5196 417.9881 0.0704 -1.0000 -1.0000 1744566 1580278674.70 151.5042 60.0033 32.0000 1.9857 1.9875 417.6427 418.1117 0.0704 -1.0000 -1.0000 1744628 1580278674.80 151.5042 60.0033 32.0000 1.9855 1.9874 417.7390 418.2092 0.0706 -1.0000 -1.0000 1744831 1580278674.90 151.5042 60.0033 32.0000 1.9854 1.9873 417.6529 418.1229 0.0705 -1.0000 -1.0000 1744909 1580278675.00 151.5042 60.0033 32.0000 1.9865 1.9883 417.6214 418.0913 0.0707 -1.0000 -1.0000 1744972 1580278675.10 151.5267 60.0033 32.0000 1.9864 1.9883 417.6076 418.0759 0.0704 -1.0000 -1.0000 1745034 1580278675.20 151.5267 60.0033 32.0000 1.9861 1.9879 417.5290 417.9977 0.0705 -1.0000 -1.0000 1745097 1580278675.30 151.5267 60.0033 32.0000 1.9859 1.9878 417.6008 418.0698 0.0704 -1.0000 -1.0000 1745300 1580278675.40 151.5267 60.0033 32.0000 1.9860 1.9878 417.8176 418.2871 0.0705 -1.0000 -1.0000 1745378 1580278675.50 151.5267 60.0033 32.0000 1.9860 1.9878 417.6277 418.0964 0.0705 -1.0000 -1.0000 1745441 1580278675.60 151.4477 60.0033 32.0000 1.9863 1.9882 417.5191 417.9891 0.0706 -1.0000 -1.0000 1745503 1580278675.70 151.4477 60.0033 32.0000 1.9866 1.9884 417.4855 417.9547 0.0705 -1.0000 -1.0000 1745566 1580278675.80 151.4477 60.0033 32.0000 1.9860 1.9879 417.6894 418.1583 0.0705 -1.0000 -1.0000 1745800 1580278675.90 151.4477 60.0033 32.0000 1.9855 1.9873 417.7818 418.2512 0.0705 -1.0000 -1.0000 1745863 1580278676.00 151.4477 60.0033 32.0000 1.9860 1.9878 417.6423 418.1118 0.0705 -1.0000 -1.0000 1745941 1580278676.10 151.4477 60.0033 32.0000 1.9869 1.9888 417.4855 417.9550 0.0705 -1.0000 -1.0000 1746003 1580278676.20 151.4677 60.0033 32.0000 1.9866 1.9884 417.3989 417.8682 0.0705 -1.0000 -1.0000 1746066 1580278676.30 151.4705 60.0033 32.0000 1.9869 1.9887 417.4765 417.9464 0.0705 -1.0000 -1.0000 1746128 1580278676.40 151.4705 60.0033 32.0000 1.9863 1.9882 417.6239 418.0929 0.0705 -1.0000 -1.0000 1746503 1580278676.50 151.4705 60.0033 32.0000 1.9857 1.9875 417.7802 418.2499 0.0705 -1.0000 -1.0000 1746566 1580278676.60 151.4705 60.0033 32.0000 1.9859 1.9877 417.7236 418.1924 0.0704 -1.0000 -1.0000 1746644 1580278676.70 151.4705 60.0033 32.0000 1.9859 1.9877 417.6199 418.0892 0.0705 -1.0000 -1.0000 1746706 1580278676.80 151.5177 60.0033 32.0000 1.9860 1.9878 417.4579 417.9272 0.0706 -1.0000 -1.0000 1746769 1580278676.90 151.5177 60.0033 32.0000 1.9857 1.9875 417.5632 418.0333 0.0706 -1.0000 -1.0000 1747019 1580278677.00 151.5177 60.0033 32.0000 1.9853 1.9872 417.6052 418.0746 0.0706 -1.0000 -1.0000 1747081 1580278677.10 151.5177 60.0033 32.0000 1.9854 1.9873 417.6416 418.1114 0.0706 -1.0000 -1.0000 1747144 1580278677.20 151.5177 60.0033 32.0000 1.9859 1.9878 417.4541 417.9231 0.0705 -1.0000 -1.0000 1747206 1580278677.30 151.5472 60.0033 32.0000 1.9864 1.9882 417.4270 417.8966 0.0706 -1.0000 -1.0000 1747284 1580278677.40 151.5472 60.0033 32.0000 1.9862 1.9881 417.4857 417.9551 0.0705 -1.0000 -1.0000 1747347 1580278677.50 151.5472 60.0033 32.0000 1.9857 1.9875 417.6430 418.1133 0.0706 -1.0000 -1.0000 1747409 1580278677.60 151.5472 60.0033 32.0000 1.9857 1.9875 417.7283 418.1972 0.0704 -1.0000 -1.0000 1747472 1580278677.70 151.5472 60.0033 32.0000 1.9864 1.9882 417.6440 418.1141 0.0706 -1.0000 -1.0000 1747550 1580278677.80 151.5418 60.0033 32.0000 1.9866 1.9884 417.4921 417.9608 0.0704 -1.0000 -1.0000 1747613 1580278677.90 151.5233 60.0033 32.0000 1.9869 1.9887 417.5205 417.9889 0.0704 -1.0000 -1.0000 1748082 1580278678.00 151.5233 60.0033 32.0000 1.9858 1.9876 417.6208 418.0905 0.0706 -1.0000 -1.0000 1748159 1580278678.10 151.5233 60.0033 32.0000 1.9862 1.9880 417.7226 418.1907 0.0704 -1.0000 -1.0000 1748222 1580278678.20 151.5233 60.0033 32.0000 1.9858 1.9876 417.5448 418.0139 0.0705 -1.0000 -1.0000 1748284 1580278678.30 151.5233 60.0033 32.0000 1.9863 1.9882 417.4160 417.8861 0.0707 -1.0000 -1.0000 1748363 1580278678.40 151.4928 60.0033 32.0000 1.9862 1.9881 417.5611 418.0310 0.0705 -1.0000 -1.0000 1748597 1580278678.50 151.4928 60.0033 32.0000 1.9861 1.9879 417.6906 418.1594 0.0704 -1.0000 -1.0000 1748659 1580278678.60 151.4928 60.0033 32.0000 1.9855 1.9874 417.7182 418.1879 0.0705 -1.0000 -1.0000 1748738 1580278678.70 151.4928 60.0033 32.0000 1.9864 1.9883 417.5936 418.0630 0.0706 -1.0000 -1.0000 1748800 1580278678.80 151.4928 60.0033 32.0000 1.9868 1.9887 417.4780 417.9477 0.0705 -1.0000 -1.0000 1748863 1580278678.90 151.4787 60.0033 32.0000 1.9865 1.9883 417.4896 417.9590 0.0705 -1.0000 -1.0000 1749050 1580278679.00 151.4642 60.0033 32.0000 1.9863 1.9882 417.6059 418.0749 0.0705 -1.0000 -1.0000 1749113 1580278679.10 151.4642 60.0033 32.0000 1.9861 1.9879 417.7082 418.1780 0.0705 -1.0000 -1.0000 1749191 1580278679.20 151.4642 60.0033 32.0000 1.9868 1.9886 417.7047 418.1750 0.0707 -1.0000 -1.0000 1749238 1580278679.30 151.4642 60.0033 32.0000 1.9865 1.9883 417.5411 418.0111 0.0706 -1.0000 -1.0000 1749316 1580278679.40 151.4642 60.0033 32.0000 1.9857 1.9875 417.5045 417.9742 0.0706 -1.0000 -1.0000 1749378 1580278679.50 151.4234 60.0033 32.0000 1.9861 1.9880 417.6317 418.1019 0.0706 -1.0000 -1.0000 1749441 1580278679.60 151.4234 60.0033 32.0000 1.9857 1.9875 417.6900 418.1594 0.0705 -1.0000 -1.0000 1749503 1580278679.70 151.4234 60.0033 32.0000 1.9861 1.9879 417.7052 418.1749 0.0705 -1.0000 -1.0000 1749582 1580278679.80 151.4234 60.0033 32.0000 1.9864 1.9882 417.6544 418.1242 0.0706 -1.0000 -1.0000 1749644 1580278679.90 151.4234 60.0033 32.0000 1.9862 1.9880 417.5519 418.0218 0.0706 -1.0000 -1.0000 1749706 1580278680.00 151.4495 60.0031 32.0000 1.9872 1.9891 417.5116 417.9806 0.0704 -1.0000 -1.0000 1750035 1580278680.10 151.4838 60.0027 32.0000 1.9865 1.9884 417.5865 418.0557 0.0706 -1.0000 -1.0000 1750097 1580278680.20 151.4838 60.0027 32.0000 1.9859 1.9877 417.8196 418.2908 0.0707 -1.0000 -1.0000 1750159 1580278680.30 151.4838 60.0027 32.0000 1.9861 1.9879 417.7010 418.1707 0.0705 -1.0000 -1.0000 1750238 1580278680.40 151.4838 60.0027 32.0000 1.9866 1.9885 417.5970 418.0664 0.0706 -1.0000 -1.0000 1750300 1580278680.50 151.4838 60.0027 32.0000 1.9870 1.9888 417.5334 418.0037 0.0707 -1.0000 -1.0000 1750363 1580278680.60 151.5656 60.0027 32.0000 1.9859 1.9877 417.5700 418.0402 0.0706 -1.0000 -1.0000 1750441 1580278680.70 151.5656 60.0027 32.0000 1.9857 1.9876 417.8161 418.2852 0.0704 -1.0000 -1.0000 1750503 1580278680.80 151.5656 60.0027 32.0000 1.9864 1.9882 417.8152 418.2841 0.0704 -1.0000 -1.0000 1750566 1580278680.90 151.5656 60.0027 32.0000 1.9861 1.9879 417.6989 418.1684 0.0706 -1.0000 -1.0000 1750628 1580278681.00 151.5656 60.0027 32.0000 1.9862 1.9880 417.5052 417.9740 0.0705 -1.0000 -1.0000 1750769 1580278681.10 151.5205 60.0027 32.0000 1.9866 1.9884 417.5452 418.0144 0.0705 -1.0000 -1.0000 1750831 1580278681.20 151.5162 60.0027 32.0000 1.9858 1.9877 417.8099 418.2801 0.0706 -1.0000 -1.0000 1750894 1580278681.30 151.5162 60.0027 32.0000 1.9858 1.9876 417.6280 418.0969 0.0705 -1.0000 -1.0000 1750956 1580278681.40 151.5162 60.0027 32.0000 1.9861 1.9880 417.5634 418.0334 0.0706 -1.0000 -1.0000 1751050 1580278681.50 151.5162 60.0027 32.0000 1.9857 1.9876 417.5503 418.0203 0.0706 -1.0000 -1.0000 1751535 1580278681.60 151.5162 60.0027 32.0000 1.9854 1.9872 417.6611 418.1310 0.0706 -1.0000 -1.0000 1751582 1580278681.70 151.5299 60.0027 32.0000 1.9844 1.9862 417.8283 418.2977 0.0704 -1.0000 -1.0000 1751659 1580278681.80 151.5299 60.0027 32.0000 1.9854 1.9872 417.7175 418.1869 0.0706 -1.0000 -1.0000 1751722 1580278681.90 151.5299 60.0027 32.0000 1.9863 1.9882 417.6926 418.1619 0.0705 -1.0000 -1.0000 1751785 1580278682.00 151.5299 60.0027 32.0000 1.9868 1.9887 417.6474 418.1172 0.0706 -1.0000 -1.0000 1752066 1580278682.10 151.5299 60.0027 32.0000 1.9862 1.9881 417.7042 418.1742 0.0706 -1.0000 -1.0000 1752128 1580278682.20 151.4364 60.0027 32.0000 1.9856 1.9875 417.7746 418.2445 0.0706 -1.0000 -1.0000 1752206 1580278682.30 151.4364 60.0027 32.0000 1.9858 1.9876 417.8514 418.3215 0.0706 -1.0000 -1.0000 1752285 1580278682.40 151.4364 60.0027 32.0000 1.9858 1.9876 417.7015 418.1716 0.0706 -1.0000 -1.0000 1752347 1580278682.50 151.4364 60.0027 32.0000 1.9858 1.9877 417.6154 418.0852 0.0706 -1.0000 -1.0000 1752566 1580278682.60 151.4364 60.0027 32.0000 1.9860 1.9878 417.6233 418.0931 0.0706 -1.0000 -1.0000 1752644 1580278682.70 151.4411 60.0027 32.0000 1.9859 1.9878 417.8110 418.2799 0.0703 -1.0000 -1.0000 1752706 1580278682.80 151.4565 60.0027 32.0000 1.9860 1.9878 417.8139 418.2821 0.0703 -1.0000 -1.0000 1752769 1580278682.90 151.4565 60.0027 32.0000 1.9862 1.9880 417.6940 418.1627 0.0704 -1.0000 -1.0000 1752831 1580278683.00 151.4565 60.0027 32.0000 1.9859 1.9877 417.5981 418.0677 0.0705 -1.0000 -1.0000 1753066 1580278683.10 151.4565 60.0027 32.0000 1.9861 1.9879 417.5068 417.9753 0.0704 -1.0000 -1.0000 1753128 1580278683.20 151.4565 60.0027 32.0000 1.9865 1.9883 417.6836 418.1529 0.0706 -1.0000 -1.0000 1753206 1580278683.30 151.5687 60.0027 32.0000 1.9856 1.9875 417.8969 418.3670 0.0705 -1.0000 -1.0000 1753269 1580278683.40 151.5687 60.0027 32.0000 1.9854 1.9873 417.7943 418.2635 0.0705 -1.0000 -1.0000 1753347 1580278683.50 151.5687 60.0027 32.0000 1.9860 1.9879 417.5904 418.0601 0.0706 -1.0000 -1.0000 1753519 1580278683.60 151.5687 60.0027 32.0000 1.9867 1.9885 417.5658 418.0346 0.0704 -1.0000 -1.0000 1753582 1580278683.70 151.5687 60.0027 32.0000 1.9859 1.9878 417.6238 418.0936 0.0705 -1.0000 -1.0000 1753659 1580278683.80 151.5687 60.0027 32.0000 1.9849 1.9868 417.7255 418.1948 0.0705 -1.0000 -1.0000 1753722 1580278683.90 151.5400 60.0027 32.0000 1.9861 1.9880 417.6529 418.1222 0.0705 -1.0000 -1.0000 1753785 1580278684.00 151.5400 60.0027 32.0000 1.9870 1.9888 417.5808 418.0498 0.0705 -1.0000 -1.0000 1754066 1580278684.10 151.5400 60.0027 32.0000 1.9866 1.9885 417.5783 418.0479 0.0705 -1.0000 -1.0000 1754128 1580278684.20 151.5400 60.0027 32.0000 1.9855 1.9873 417.5019 417.9712 0.0705 -1.0000 -1.0000 1754191 1580278684.30 151.5400 60.0027 32.0000 1.9853 1.9872 417.7446 418.2134 0.0704 -1.0000 -1.0000 1754269 1580278684.40 151.4813 60.0027 32.0000 1.9851 1.9870 417.7688 418.2381 0.0705 -1.0000 -1.0000 1754331 1580278684.50 151.4777 60.0027 32.0000 1.9854 1.9872 417.7834 418.2527 0.0705 -1.0000 -1.0000 1755175 1580278684.60 151.4777 60.0027 32.0000 1.9868 1.9886 417.6612 418.1306 0.0705 -1.0000 -1.0000 1755253 1580278684.70 151.4777 60.0027 32.0000 1.9861 1.9880 417.5771 418.0458 0.0704 -1.0000 -1.0000 1755316 1580278684.80 151.4777 60.0027 32.0000 1.9853 1.9871 417.7509 418.2206 0.0705 -1.0000 -1.0000 1755378 1580278684.90 151.4777 60.0027 32.0000 1.9850 1.9868 417.7483 418.2172 0.0704 -1.0000 -1.0000 1755456 1580278685.00 151.4642 60.0022 32.0000 1.9864 1.9882 417.5843 418.0536 0.0705 -1.0000 -1.0000 1755519 1580278685.10 151.4642 60.0022 32.0000 1.9865 1.9883 417.4305 417.8992 0.0705 -1.0000 -1.0000 1755582 1580278685.20 151.4642 60.0022 32.0000 1.9867 1.9885 417.5583 418.0277 0.0705 -1.0000 -1.0000 1755644 1580278685.30 151.4642 60.0022 32.0000 1.9865 1.9884 417.6348 418.1036 0.0704 -1.0000 -1.0000 1755706 1580278685.40 151.4642 60.0022 32.0000 1.9865 1.9883 417.7280 418.1976 0.0706 -1.0000 -1.0000 1755785 1580278685.50 151.4335 60.0022 32.0000 1.9869 1.9888 417.5533 418.0236 0.0707 -1.0000 -1.0000 1755847 1580278685.60 151.4335 60.0022 32.0000 1.9872 1.9890 417.4666 417.9360 0.0705 -1.0000 -1.0000 1755909 1580278685.70 151.4335 60.0022 32.0000 1.9867 1.9885 417.4385 417.9083 0.0706 -1.0000 -1.0000 1755988 1580278685.80 151.4335 60.0022 32.0000 1.9862 1.9881 417.8025 418.2717 0.0705 -1.0000 -1.0000 1756050 1580278685.90 151.4335 60.0022 32.0000 1.9867 1.9886 417.6655 418.1348 0.0705 -1.0000 -1.0000 1756113 1580278686.00 151.4706 60.0022 32.0000 1.9870 1.9888 417.5601 418.0297 0.0705 -1.0000 -1.0000 1756300 1580278686.10 151.5240 60.0022 32.0000 1.9865 1.9883 417.5949 418.0640 0.0705 -1.0000 -1.0000 1756363 1580278686.20 151.5240 60.0022 32.0000 1.9858 1.9877 417.6677 418.1377 0.0706 -1.0000 -1.0000 1756425 1580278686.30 151.5240 60.0022 32.0000 1.9857 1.9876 417.8056 418.2745 0.0704 -1.0000 -1.0000 1756503 1580278686.40 151.5240 60.0022 32.0000 1.9861 1.9879 417.6727 418.1426 0.0705 -1.0000 -1.0000 1756566 1580278686.50 151.5240 60.0022 32.0000 1.9873 1.9891 417.5912 418.0594 0.0703 -1.0000 -1.0000 1756628 1580278686.60 151.5675 60.0022 32.0000 1.9858 1.9877 417.6129 418.0819 0.0705 -1.0000 -1.0000 1756753 1580278686.70 151.5675 60.0022 32.0000 1.9847 1.9866 417.6103 418.0795 0.0705 -1.0000 -1.0000 1756816 1580278686.80 151.5675 60.0022 32.0000 1.9856 1.9875 417.7351 418.2047 0.0705 -1.0000 -1.0000 1756878 1580278686.90 151.5675 60.0022 32.0000 1.9855 1.9874 417.6060 418.0756 0.0706 -1.0000 -1.0000 1756956 1580278687.00 151.5675 60.0022 32.0000 1.9858 1.9877 417.5930 418.0627 0.0706 -1.0000 -1.0000 1757019 1580278687.10 151.5022 60.0022 32.0000 1.9861 1.9879 417.5351 418.0048 0.0706 -1.0000 -1.0000 1757316 1580278687.20 151.4872 60.0022 32.0000 1.9857 1.9876 417.6306 418.0993 0.0704 -1.0000 -1.0000 1757378 1580278687.30 151.4872 60.0022 32.0000 1.9855 1.9873 417.7615 418.2309 0.0706 -1.0000 -1.0000 1757441 1580278687.40 151.4872 60.0022 32.0000 1.9845 1.9863 417.6630 418.1327 0.0704 -1.0000 -1.0000 1757519 1580278687.50 151.4872 60.0022 32.0000 1.9855 1.9873 417.6592 418.1293 0.0706 -1.0000 -1.0000 1757582 1580278687.60 151.4876 60.0022 32.0000 1.9869 1.9887 417.5482 418.0174 0.0704 -1.0000 -1.0000 1757644 1580278687.70 151.4918 60.0022 32.0000 1.9858 1.9876 417.6431 418.1120 0.0705 -1.0000 -1.0000 1757706 1580278687.80 151.4918 60.0022 32.0000 1.9858 1.9876 417.6719 418.1413 0.0704 -1.0000 -1.0000 1757769 1580278687.90 151.4918 60.0022 32.0000 1.9851 1.9869 417.7469 418.2152 0.0704 -1.0000 -1.0000 1757832 1580278688.00 151.4918 60.0022 32.0000 1.9855 1.9873 417.6557 418.1255 0.0706 -1.0000 -1.0000 1757909 1580278688.10 151.4918 60.0022 32.0000 1.9858 1.9876 417.5802 418.0496 0.0705 -1.0000 -1.0000 1757972 1580278688.20 151.4441 60.0022 32.0000 1.9853 1.9871 417.6713 418.1409 0.0705 -1.0000 -1.0000 1758035 1580278688.30 151.4441 60.0022 32.0000 1.9853 1.9872 417.7324 418.2015 0.0705 -1.0000 -1.0000 1758113 1580278688.40 151.4441 60.0022 32.0000 1.9862 1.9881 417.6446 418.1140 0.0705 -1.0000 -1.0000 1758175 1580278688.50 151.4441 60.0022 32.0000 1.9868 1.9886 417.5838 418.0530 0.0705 -1.0000 -1.0000 1758238 1580278688.60 151.4441 60.0022 32.0000 1.9858 1.9876 417.4605 417.9295 0.0705 -1.0000 -1.0000 1758597 1580278688.70 151.4298 60.0022 32.0000 1.9859 1.9877 417.5237 417.9934 0.0706 -1.0000 -1.0000 1758659 1580278688.80 151.4150 60.0022 32.0000 1.9857 1.9875 417.7844 418.2540 0.0706 -1.0000 -1.0000 1758722 1580278688.90 151.4150 60.0022 32.0000 1.9857 1.9875 417.8061 418.2759 0.0705 -1.0000 -1.0000 1758800 1580278689.00 151.4150 60.0022 32.0000 1.9862 1.9881 417.7216 418.1919 0.0707 -1.0000 -1.0000 1758863 1580278689.10 151.4150 60.0022 32.0000 1.9861 1.9879 417.5714 418.0413 0.0705 -1.0000 -1.0000 1759050 1580278689.20 151.4150 60.0022 32.0000 1.9854 1.9873 417.6385 418.1077 0.0705 -1.0000 -1.0000 1759113 1580278689.30 151.4912 60.0022 32.0000 1.9857 1.9875 417.6477 418.1167 0.0704 -1.0000 -1.0000 1759175 1580278689.40 151.4912 60.0022 32.0000 1.9860 1.9878 417.6359 418.1053 0.0706 -1.0000 -1.0000 1759253 1580278689.50 151.4912 60.0022 32.0000 1.9869 1.9887 417.5638 418.0339 0.0706 -1.0000 -1.0000 1759331 1580278689.60 151.4912 60.0022 32.0000 1.9865 1.9883 417.5195 417.9884 0.0704 -1.0000 -1.0000 1759566 1580278689.70 151.4912 60.0022 32.0000 1.9854 1.9872 417.6019 418.0715 0.0705 -1.0000 -1.0000 1759628 1580278689.80 151.4820 60.0021 32.0000 1.9851 1.9869 417.7066 418.1756 0.0705 -1.0000 -1.0000 1759706 1580278689.90 151.4754 60.0019 32.0000 1.9860 1.9878 417.7486 418.2180 0.0705 -1.0000 -1.0000 1759769 1580278690.00 151.4754 60.0019 32.0000 1.9868 1.9886 417.6522 418.1222 0.0706 -1.0000 -1.0000 1759832 1580278690.10 151.4754 60.0019 32.0000 1.9864 1.9882 417.5424 418.0123 0.0707 -1.0000 -1.0000 1800066 1580278690.20 151.4754 60.0019 32.0000 1.9864 1.9882 417.4604 417.9290 0.0704 -1.0000 -1.0000 1800128 1580278690.30 151.4754 60.0019 32.0000 1.9858 1.9877 417.7217 418.1913 0.0706 -1.0000 -1.0000 1800206 1580278690.40 151.5234 60.0019 32.0000 1.9857 1.9875 417.7163 418.1864 0.0706 -1.0000 -1.0000 1800269 1580278690.50 151.5234 60.0019 32.0000 1.9861 1.9880 417.7147 418.1845 0.0706 -1.0000 -1.0000 1800331 1580278690.60 151.5234 60.0019 32.0000 1.9858 1.9876 417.5148 417.9848 0.0705 -1.0000 -1.0000 1800409 1580278690.70 151.5234 60.0019 32.0000 1.9855 1.9873 417.4589 417.9278 0.0705 -1.0000 -1.0000 1800534 1580278690.80 151.5234 60.0019 32.0000 1.9861 1.9879 417.5546 418.0247 0.0706 -1.0000 -1.0000 1800597 1580278690.90 151.4949 60.0019 32.0000 1.9852 1.9870 417.6807 418.1497 0.0704 -1.0000 -1.0000 1800675 1580278691.00 151.4708 60.0019 32.0000 1.9857 1.9875 417.6670 418.1364 0.0705 -1.0000 -1.0000 1800722 1580278691.10 151.4708 60.0019 32.0000 1.9863 1.9881 417.4078 417.8768 0.0705 -1.0000 -1.0000 1800800 1580278691.20 151.4708 60.0019 32.0000 1.9860 1.9878 417.3762 417.8457 0.0705 -1.0000 -1.0000 1801300 1580278691.30 151.4708 60.0019 32.0000 1.9862 1.9880 417.5094 417.9780 0.0704 -1.0000 -1.0000 1801363 1580278691.40 151.4708 60.0019 32.0000 1.9857 1.9875 417.6308 418.0996 0.0704 -1.0000 -1.0000 1801441 1580278691.50 151.4364 60.0019 32.0000 1.9854 1.9872 417.5054 417.9733 0.0703 -1.0000 -1.0000 1801488 1580278691.60 151.4364 60.0019 32.0000 1.9865 1.9884 417.4423 417.9105 0.0703 -1.0000 -1.0000 1801550 1580278691.70 151.4364 60.0019 32.0000 1.9861 1.9879 417.4300 417.8985 0.0705 -1.0000 -1.0000 1801847 1580278691.80 151.4364 60.0019 32.0000 1.9860 1.9879 417.5660 418.0360 0.0706 -1.0000 -1.0000 1801909 1580278691.90 151.4364 60.0019 32.0000 1.9857 1.9876 417.7164 418.1858 0.0705 -1.0000 -1.0000 1801972 1580278692.00 151.4318 60.0019 32.0000 1.9862 1.9880 417.5852 418.0544 0.0705 -1.0000 -1.0000 1802034 1580278692.10 151.3988 60.0019 32.0000 1.9867 1.9885 417.4394 417.9092 0.0706 -1.0000 -1.0000 1802097 1580278692.20 151.3988 60.0019 32.0000 1.9857 1.9875 417.6129 418.0816 0.0704 -1.0000 -1.0000 1802347 1580278692.30 151.3988 60.0019 32.0000 1.9848 1.9866 417.7080 418.1781 0.0707 -1.0000 -1.0000 1802409 1580278692.40 151.3988 60.0019 32.0000 1.9859 1.9878 417.5749 418.0444 0.0706 -1.0000 -1.0000 1802472 1580278692.50 151.3988 60.0019 32.0000 1.9867 1.9886 417.5732 418.0433 0.0706 -1.0000 -1.0000 1802534 1580278692.60 151.4508 60.0019 32.0000 1.9855 1.9873 417.5992 418.0679 0.0704 -1.0000 -1.0000 1802613 1580278692.70 151.4508 60.0019 32.0000 1.9855 1.9873 417.6848 418.1540 0.0705 -1.0000 -1.0000 1803019 1580278692.80 151.4508 60.0019 32.0000 1.9852 1.9870 417.7860 418.2561 0.0705 -1.0000 -1.0000 1803082 1580278692.90 151.4508 60.0019 32.0000 1.9870 1.9889 417.6099 418.0786 0.0705 -1.0000 -1.0000 1803144 1580278693.00 151.4508 60.0019 32.0000 1.9865 1.9884 417.5182 417.9874 0.0705 -1.0000 -1.0000 1803206 1580278693.10 151.5209 60.0019 32.0000 1.9870 1.9888 417.3676 417.8361 0.0704 -1.0000 -1.0000 1803285 1580278693.20 151.5567 60.0019 32.0000 1.9855 1.9874 417.5422 418.0111 0.0704 -1.0000 -1.0000 1803566 1580278693.30 151.5567 60.0019 32.0000 1.9851 1.9869 417.6874 418.1567 0.0705 -1.0000 -1.0000 1803628 1580278693.40 151.5567 60.0019 32.0000 1.9853 1.9871 417.6502 418.1189 0.0704 -1.0000 -1.0000 1803691 1580278693.50 151.5567 60.0019 32.0000 1.9865 1.9883 417.5435 418.0121 0.0704 -1.0000 -1.0000 1803753 1580278693.60 151.5567 60.0019 32.0000 1.9868 1.9887 417.4741 417.9446 0.0707 -1.0000 -1.0000 1803831 1580278693.70 151.5525 60.0019 32.0000 1.9851 1.9869 417.7665 418.2364 0.0705 -1.0000 -1.0000 1803894 1580278693.80 151.5525 60.0019 32.0000 1.9846 1.9864 417.6685 418.1376 0.0705 -1.0000 -1.0000 1803972 1580278693.90 151.5525 60.0019 32.0000 1.9854 1.9872 417.7261 418.1962 0.0706 -1.0000 -1.0000 1804034 1580278694.00 151.5525 60.0019 32.0000 1.9863 1.9881 417.5778 418.0474 0.0706 -1.0000 -1.0000 1804113 1580278694.10 151.5525 60.0019 32.0000 1.9867 1.9886 417.4445 417.9131 0.0703 -1.0000 -1.0000 1804175 1580278694.20 151.5525 60.0019 32.0000 1.9860 1.9878 417.5727 418.0416 0.0705 -1.0000 -1.0000 1804238 1580278694.30 151.4508 60.0019 32.0000 1.9851 1.9870 417.5286 417.9975 0.0704 -1.0000 -1.0000 1804316 1580278694.40 151.4508 60.0019 32.0000 1.9849 1.9868 417.6438 418.1128 0.0705 -1.0000 -1.0000 1804394 1580278694.50 151.4508 60.0019 32.0000 1.9859 1.9878 417.6247 418.0949 0.0706 -1.0000 -1.0000 1804456 1580278694.60 151.4508 60.0019 32.0000 1.9865 1.9883 417.6424 418.1117 0.0705 -1.0000 -1.0000 1804534 1580278694.70 151.4508 60.0019 32.0000 1.9861 1.9879 417.4198 417.8892 0.0705 -1.0000 -1.0000 1804597 1580278694.80 151.4508 60.0019 32.0000 1.9858 1.9877 417.6898 418.1591 0.0705 -1.0000 -1.0000 1804784 1580278694.90 151.4603 60.0013 32.0000 1.9856 1.9874 417.7117 418.1814 0.0706 -1.0000 -1.0000 1804847 1580278695.00 151.4603 60.0013 32.0000 1.9856 1.9875 417.7669 418.2375 0.0707 -1.0000 -1.0000 1804909 1580278695.10 151.4603 60.0013 32.0000 1.9862 1.9880 417.4589 417.9277 0.0704 -1.0000 -1.0000 1804988 1580278695.20 151.4603 60.0013 32.0000 1.9857 1.9875 417.5653 418.0340 0.0705 -1.0000 -1.0000 1805066 1580278695.30 151.4603 60.0013 32.0000 1.9853 1.9872 417.6188 418.0878 0.0705 -1.0000 -1.0000 1805331 1580278695.40 151.5135 60.0013 32.0000 1.9850 1.9869 417.6384 418.1078 0.0705 -1.0000 -1.0000 1805409 1580278695.50 151.5243 60.0013 32.0000 1.9859 1.9877 417.6015 418.0699 0.0704 -1.0000 -1.0000 1805472 1580278695.60 151.5243 60.0013 32.0000 1.9866 1.9884 417.5065 417.9759 0.0706 -1.0000 -1.0000 1805535 1580278695.70 151.5243 60.0013 32.0000 1.9865 1.9883 417.4868 417.9565 0.0706 -1.0000 -1.0000 1805613 1580278695.80 151.5243 60.0013 32.0000 1.9867 1.9885 417.5069 417.9767 0.0706 -1.0000 -1.0000 1806050 1580278695.90 151.5243 60.0013 32.0000 1.9855 1.9873 417.6769 418.1465 0.0705 -1.0000 -1.0000 1806113 1580278696.00 151.5756 60.0013 32.0000 1.9862 1.9881 417.5836 418.0533 0.0705 -1.0000 -1.0000 1806191 1580278696.10 151.5756 60.0013 32.0000 1.9864 1.9882 417.5359 418.0047 0.0704 -1.0000 -1.0000 1806253 1580278696.20 151.5756 60.0013 32.0000 1.9864 1.9882 417.4429 417.9120 0.0705 -1.0000 -1.0000 1806316 1580278696.30 151.5756 60.0013 32.0000 1.9857 1.9875 417.6213 418.0905 0.0705 -1.0000 -1.0000 1806550 1580278696.40 151.5756 60.0013 32.0000 1.9852 1.9871 417.6931 418.1625 0.0705 -1.0000 -1.0000 1806613 1580278696.50 151.5733 60.0013 32.0000 1.9849 1.9868 417.8255 418.2951 0.0705 -1.0000 -1.0000 1806675 1580278696.60 151.5636 60.0013 32.0000 1.9867 1.9886 417.6435 418.1133 0.0705 -1.0000 -1.0000 1806753 1580278696.70 151.5636 60.0013 32.0000 1.9866 1.9884 417.5378 418.0071 0.0705 -1.0000 -1.0000 1806816 1580278696.80 151.5636 60.0013 32.0000 1.9866 1.9884 417.4896 417.9593 0.0706 -1.0000 -1.0000 1807034 1580278696.90 151.5636 60.0013 32.0000 1.9853 1.9872 417.4748 417.9442 0.0704 -1.0000 -1.0000 1807113 1580278697.00 151.5636 60.0013 32.0000 1.9859 1.9877 417.6235 418.0931 0.0706 -1.0000 -1.0000 1807175 1580278697.10 151.4893 60.0013 32.0000 1.9858 1.9876 417.6325 418.1022 0.0706 -1.0000 -1.0000 1807253 1580278697.20 151.4893 60.0013 32.0000 1.9867 1.9886 417.6096 418.0793 0.0706 -1.0000 -1.0000 1807316 1580278697.30 151.4893 60.0013 32.0000 1.9865 1.9884 417.5243 417.9926 0.0703 -1.0000 -1.0000 1807550 1580278697.40 151.4893 60.0013 32.0000 1.9854 1.9872 417.6324 418.1009 0.0704 -1.0000 -1.0000 1807613 1580278697.50 151.4893 60.0013 32.0000 1.9860 1.9879 417.6952 418.1654 0.0707 -1.0000 -1.0000 1807675 1580278697.60 151.4821 60.0013 32.0000 1.9853 1.9871 417.6887 418.1589 0.0706 -1.0000 -1.0000 1807832 1580278697.70 151.3890 60.0013 32.0000 1.9857 1.9875 417.6375 418.1056 0.0704 -1.0000 -1.0000 1807894 1580278697.80 151.3890 60.0013 32.0000 1.9864 1.9882 417.4343 417.9032 0.0705 -1.0000 -1.0000 1808191 1580278697.90 151.3890 60.0013 32.0000 1.9854 1.9873 417.5202 417.9895 0.0705 -1.0000 -1.0000 1808253 1580278698.00 151.3890 60.0013 32.0000 1.9859 1.9878 417.7279 418.1969 0.0704 -1.0000 -1.0000 1808316 1580278698.10 151.3890 60.0013 32.0000 1.9859 1.9877 417.6493 418.1189 0.0706 -1.0000 -1.0000 1808378 1580278698.20 151.4732 60.0013 32.0000 1.9871 1.9889 417.5509 418.0205 0.0705 -1.0000 -1.0000 1808441 1580278698.30 151.4732 60.0013 32.0000 1.9857 1.9875 417.4912 417.9604 0.0705 -1.0000 -1.0000 1808784 1580278698.40 151.4732 60.0013 32.0000 1.9860 1.9879 417.6079 418.0767 0.0704 -1.0000 -1.0000 1808847 1580278698.50 151.4732 60.0013 32.0000 1.9856 1.9874 417.6786 418.1476 0.0705 -1.0000 -1.0000 1808909 1580278698.60 151.4732 60.0013 32.0000 1.9861 1.9880 417.4743 417.9439 0.0706 -1.0000 -1.0000 1808988 1580278698.70 151.4915 60.0013 32.0000 1.9870 1.9888 417.4257 417.8962 0.0707 -1.0000 -1.0000 1809050 1580278698.80 151.5647 60.0013 32.0000 1.9860 1.9878 417.4477 417.9172 0.0705 -1.0000 -1.0000 1809113 1580278698.90 151.5647 60.0013 32.0000 1.9852 1.9870 417.7422 418.2122 0.0705 -1.0000 -1.0000 1809191 1580278699.00 151.5647 60.0013 32.0000 1.9856 1.9875 417.7149 418.1835 0.0703 -1.0000 -1.0000 1809238 1580278699.10 151.5647 60.0013 32.0000 1.9850 1.9868 417.6904 418.1598 0.0705 -1.0000 -1.0000 1809316 1580278699.20 151.5647 60.0013 32.0000 1.9862 1.9880 417.5648 418.0333 0.0704 -1.0000 -1.0000 1809378 1580278699.30 151.5647 60.0013 32.0000 1.9854 1.9872 417.5960 418.0650 0.0704 -1.0000 -1.0000 1809441 1580278699.40 151.5266 60.0013 32.0000 1.9849 1.9868 417.6631 418.1319 0.0704 -1.0000 -1.0000 1809519 1580278699.50 151.5266 60.0013 32.0000 1.9850 1.9869 417.7074 418.1780 0.0707 -1.0000 -1.0000 1809582 1580278699.60 151.5266 60.0013 32.0000 1.9865 1.9883 417.5227 417.9925 0.0705 -1.0000 -1.0000 1809644 1580278699.70 151.5266 60.0013 32.0000 1.9865 1.9883 417.4918 417.9610 0.0705 -1.0000 -1.0000 1809706 1580278699.80 151.5266 60.0013 32.0000 1.9858 1.9877 417.5050 417.9746 0.0706 -1.0000 -1.0000 1809769 1580278699.90 151.3987 60.0018 32.0000 1.9848 1.9867 417.5913 418.0611 0.0705 -1.0000 -1.0000 1809832 1580278700.00 151.3987 60.0018 32.0000 1.9854 1.9872 417.6487 418.1186 0.0706 -1.0000 -1.0000 1809909 1580278700.10 151.3987 60.0018 32.0000 1.9850 1.9868 417.6957 418.1654 0.0705 -1.0000 -1.0000 1809972 1580278700.20 151.3987 60.0018 32.0000 1.9867 1.9885 417.4841 417.9526 0.0703 -1.0000 -1.0000 1810034 1580278700.30 151.3987 60.0018 32.0000 1.9865 1.9884 417.5141 417.9823 0.0704 -1.0000 -1.0000 1810113 1580278700.40 151.3987 60.0018 32.0000 1.9850 1.9869 417.8012 418.2709 0.0705 -1.0000 -1.0000 1810816 1580278700.50 151.3987 60.0018 32.0000 1.9855 1.9873 417.7387 418.2077 0.0704 -1.0000 -1.0000 1810894 1580278700.60 151.5363 60.0018 32.0000 1.9859 1.9878 417.6999 418.1690 0.0705 -1.0000 -1.0000 1810972 1580278700.70 151.5363 60.0018 32.0000 1.9860 1.9878 417.5510 418.0203 0.0705 -1.0000 -1.0000 1811034 1580278700.80 151.5363 60.0018 32.0000 1.9864 1.9883 417.5197 417.9887 0.0705 -1.0000 -1.0000 1811097 1580278700.90 151.5363 60.0018 32.0000 1.9861 1.9879 417.4777 417.9477 0.0706 -1.0000 -1.0000 1811175 1580278701.00 151.5363 60.0018 32.0000 1.9862 1.9880 417.7069 418.1764 0.0705 -1.0000 -1.0000 1811222 1580278701.10 151.5539 60.0018 32.0000 1.9859 1.9878 417.7004 418.1699 0.0705 -1.0000 -1.0000 1811300 1580278701.20 151.5539 60.0018 32.0000 1.9864 1.9882 417.6041 418.0736 0.0706 -1.0000 -1.0000 1811363 1580278701.30 151.5539 60.0018 32.0000 1.9864 1.9883 417.4923 417.9618 0.0705 -1.0000 -1.0000 1811425 1580278701.40 151.5539 60.0018 32.0000 1.9865 1.9883 417.5372 418.0063 0.0705 -1.0000 -1.0000 1811863 1580278701.50 151.5539 60.0018 32.0000 1.9864 1.9882 417.5587 418.0279 0.0705 -1.0000 -1.0000 1811925 1580278701.60 151.5254 60.0018 32.0000 1.9862 1.9880 417.5458 418.0156 0.0705 -1.0000 -1.0000 1811988 1580278701.70 151.4600 60.0018 32.0000 1.9864 1.9882 417.5262 417.9953 0.0705 -1.0000 -1.0000 1812050 1580278701.80 151.4600 60.0018 32.0000 1.9856 1.9874 417.5777 418.0472 0.0705 -1.0000 -1.0000 1812113 1580278701.90 151.4600 60.0018 32.0000 1.9861 1.9879 417.7055 418.1744 0.0704 -1.0000 -1.0000 1812175 1580278702.00 151.4600 60.0018 32.0000 1.9853 1.9872 417.6632 418.1323 0.0705 -1.0000 -1.0000 1812253 1580278702.10 151.4600 60.0018 32.0000 1.9856 1.9874 417.5422 418.0111 0.0705 -1.0000 -1.0000 1812316 1580278702.20 151.4600 60.0018 32.0000 1.9860 1.9878 417.4670 417.9364 0.0705 -1.0000 -1.0000 1812378 1580278702.30 151.4600 60.0018 32.0000 1.9855 1.9874 417.5542 418.0234 0.0705 -1.0000 -1.0000 1812456 1580278702.40 151.4600 60.0018 32.0000 1.9850 1.9869 417.7352 418.2046 0.0705 -1.0000 -1.0000 1812519 1580278702.50 151.4600 60.0018 32.0000 1.9852 1.9870 417.7083 418.1766 0.0703 -1.0000 -1.0000 1812581 1580278702.60 151.4600 60.0018 32.0000 1.9850 1.9869 417.5889 418.0585 0.0707 -1.0000 -1.0000 1812644 1580278702.70 151.4600 60.0018 32.0000 1.9860 1.9879 417.4965 417.9644 0.0703 -1.0000 -1.0000 1812706 1580278702.80 151.4292 60.0018 32.0000 1.9867 1.9885 417.5095 417.9786 0.0706 -1.0000 -1.0000 1812769 1580278702.90 151.4285 60.0018 32.0000 1.9862 1.9881 417.6551 418.1245 0.0705 -1.0000 -1.0000 1813331 1580278703.00 151.4285 60.0018 32.0000 1.9853 1.9872 417.7559 418.2253 0.0705 -1.0000 -1.0000 1813394 1580278703.10 151.4285 60.0018 32.0000 1.9852 1.9871 417.7691 418.2380 0.0704 -1.0000 -1.0000 1813472 1580278703.20 151.4285 60.0018 32.0000 1.9856 1.9874 417.6275 418.0965 0.0705 -1.0000 -1.0000 1813550 1580278703.30 151.4447 60.0018 32.0000 1.9872 1.9891 417.6194 418.0887 0.0706 -1.0000 -1.0000 1813613 1580278703.40 151.4764 60.0018 32.0000 1.9870 1.9888 417.5454 418.0154 0.0706 -1.0000 -1.0000 1813800 1580278703.50 151.4764 60.0018 32.0000 1.9861 1.9880 417.6280 418.0969 0.0705 -1.0000 -1.0000 1813863 1580278703.60 151.4764 60.0018 32.0000 1.9848 1.9867 417.6838 418.1536 0.0706 -1.0000 -1.0000 1813925 1580278703.70 151.4764 60.0018 32.0000 1.9855 1.9873 417.5921 418.0621 0.0706 -1.0000 -1.0000 1814003 1580278703.80 151.4764 60.0018 32.0000 1.9869 1.9888 417.5192 417.9899 0.0707 -1.0000 -1.0000 1814066 1580278703.90 151.5655 60.0018 32.0000 1.9857 1.9875 417.5091 417.9786 0.0706 -1.0000 -1.0000 1814128 1580278704.00 151.5655 60.0018 32.0000 1.9858 1.9876 417.5913 418.0605 0.0704 -1.0000 -1.0000 1814191 1580278704.10 151.5655 60.0018 32.0000 1.9858 1.9876 417.6815 418.1514 0.0706 -1.0000 -1.0000 1814253 1580278704.20 151.5655 60.0018 32.0000 1.9865 1.9883 417.6445 418.1135 0.0704 -1.0000 -1.0000 1814316 1580278704.30 151.5655 60.0018 32.0000 1.9865 1.9883 417.5341 418.0029 0.0704 -1.0000 -1.0000 1814394 1580278704.40 151.5355 60.0018 32.0000 1.9855 1.9874 417.4560 417.9247 0.0705 -1.0000 -1.0000 1814456 1580278704.50 151.4967 60.0018 32.0000 1.9853 1.9871 417.6705 418.1400 0.0705 -1.0000 -1.0000 1814628 1580278704.60 151.4967 60.0018 32.0000 1.9852 1.9870 417.7128 418.1819 0.0705 -1.0000 -1.0000 1814706 1580278704.70 151.4967 60.0018 32.0000 1.9853 1.9871 417.5522 418.0208 0.0705 -1.0000 -1.0000 1814769 1580278704.80 151.4967 60.0018 32.0000 1.9863 1.9881 417.5503 418.0201 0.0705 -1.0000 -1.0000 1814831 1580278704.90 151.4967 60.0018 32.0000 1.9856 1.9875 417.6093 418.0780 0.0704 -1.0000 -1.0000 1814894 1580278705.00 151.4881 60.0023 32.0000 1.9851 1.9869 417.6601 418.1284 0.0704 -1.0000 -1.0000 1815050 1580278705.10 151.4881 60.0023 32.0000 1.9856 1.9875 417.6967 418.1662 0.0705 -1.0000 -1.0000 1815128 1580278705.20 151.4881 60.0023 32.0000 1.9864 1.9882 417.6222 418.0917 0.0705 -1.0000 -1.0000 1815191 1580278705.30 151.4881 60.0023 32.0000 1.9867 1.9885 417.4705 417.9394 0.0704 -1.0000 -1.0000 1815253 1580278705.40 151.4881 60.0023 32.0000 1.9870 1.9889 417.5076 417.9754 0.0703 -1.0000 -1.0000 1815316 1580278705.50 151.4591 60.0023 32.0000 1.9863 1.9882 417.6190 418.0882 0.0705 -1.0000 -1.0000 1815644 1580278705.60 151.4591 60.0023 32.0000 1.9856 1.9874 417.7419 418.2098 0.0704 -1.0000 -1.0000 1815706 1580278705.70 151.4591 60.0023 32.0000 1.9853 1.9872 417.7372 418.2069 0.0705 -1.0000 -1.0000 1815784 1580278705.80 151.4591 60.0023 32.0000 1.9865 1.9883 417.5365 418.0049 0.0704 -1.0000 -1.0000 1815832 1580278705.90 151.4591 60.0023 32.0000 1.9861 1.9880 417.5639 418.0335 0.0705 -1.0000 -1.0000 1815894 1580278706.00 151.4591 60.0023 32.0000 1.9852 1.9870 417.7592 418.2275 0.0703 -1.0000 -1.0000 1815972 1580278706.10 151.5368 60.0023 32.0000 1.9871 1.9889 417.7307 418.1990 0.0704 -1.0000 -1.0000 1816034 1580278706.20 151.5368 60.0023 32.0000 1.9864 1.9883 417.5937 418.0627 0.0704 -1.0000 -1.0000 1816097 1580278706.30 151.5368 60.0023 32.0000 1.9868 1.9886 417.6137 418.0827 0.0705 -1.0000 -1.0000 1816175 1580278706.40 151.5368 60.0023 32.0000 1.9863 1.9882 417.6305 418.0992 0.0703 -1.0000 -1.0000 1816238 1580278706.50 151.5368 60.0023 32.0000 1.9860 1.9878 417.7872 418.2560 0.0704 -1.0000 -1.0000 1816519 1580278706.60 151.5405 60.0023 32.0000 1.9853 1.9871 417.7890 418.2583 0.0705 -1.0000 -1.0000 1816581 1580278706.70 151.5419 60.0023 32.0000 1.9859 1.9877 417.6879 418.1567 0.0704 -1.0000 -1.0000 1816644 1580278706.80 151.5419 60.0023 32.0000 1.9857 1.9875 417.4346 417.9030 0.0704 -1.0000 -1.0000 1816706 1580278706.90 151.5419 60.0023 32.0000 1.9861 1.9879 417.6035 418.0718 0.0704 -1.0000 -1.0000 1816784 1580278707.00 151.5419 60.0023 32.0000 1.9851 1.9870 417.7324 418.2014 0.0704 -1.0000 -1.0000 1817050 1580278707.10 151.5376 60.0023 32.0000 1.9859 1.9878 417.5731 418.0426 0.0706 -1.0000 -1.0000 1817128 1580278707.20 151.4500 60.0023 32.0000 1.9860 1.9878 417.5211 417.9909 0.0706 -1.0000 -1.0000 1817191 1580278707.30 151.4500 60.0023 32.0000 1.9856 1.9875 417.6308 418.1006 0.0706 -1.0000 -1.0000 1817253 1580278707.40 151.4500 60.0023 32.0000 1.9854 1.9872 417.7260 418.1961 0.0705 -1.0000 -1.0000 1817331 1580278707.50 151.4500 60.0023 32.0000 1.9860 1.9878 417.7623 418.2306 0.0703 -1.0000 -1.0000 1817566 1580278707.60 151.4500 60.0023 32.0000 1.9870 1.9888 417.5959 418.0649 0.0705 -1.0000 -1.0000 1817628 1580278707.70 151.4241 60.0023 32.0000 1.9867 1.9885 417.5264 417.9965 0.0706 -1.0000 -1.0000 1817691 1580278707.80 151.4241 60.0023 32.0000 1.9858 1.9876 417.6210 418.0899 0.0704 -1.0000 -1.0000 1817753 1580278707.90 151.4241 60.0023 32.0000 1.9857 1.9875 417.7111 418.1793 0.0704 -1.0000 -1.0000 1817816 1580278708.00 151.4241 60.0023 32.0000 1.9854 1.9873 417.6885 418.1572 0.0704 -1.0000 -1.0000 1818331 1580278708.10 151.4241 60.0023 32.0000 1.9854 1.9872 417.7069 418.1762 0.0705 -1.0000 -1.0000 1818409 1580278708.20 151.4241 60.0023 32.0000 1.9862 1.9881 417.5993 418.0685 0.0705 -1.0000 -1.0000 1818472 1580278708.30 151.5781 60.0023 32.0000 1.9863 1.9881 417.6956 418.1650 0.0705 -1.0000 -1.0000 1818550 1580278708.40 151.5781 60.0023 32.0000 1.9861 1.9880 417.7118 418.1814 0.0705 -1.0000 -1.0000 1818613 1580278708.50 151.5781 60.0023 32.0000 1.9865 1.9884 417.7104 418.1799 0.0705 -1.0000 -1.0000 1818675 1580278708.60 151.5781 60.0023 32.0000 1.9866 1.9885 417.5386 418.0079 0.0705 -1.0000 -1.0000 1818753 1580278708.70 151.5781 60.0023 32.0000 1.9865 1.9884 417.5109 417.9804 0.0705 -1.0000 -1.0000 1818816 1580278708.80 151.5729 60.0023 32.0000 1.9860 1.9879 417.5274 417.9963 0.0705 -1.0000 -1.0000 1818878 1580278708.90 151.5474 60.0023 32.0000 1.9858 1.9876 417.6810 418.1510 0.0706 -1.0000 -1.0000 1818941 1580278709.00 151.5474 60.0023 32.0000 1.9866 1.9885 417.6660 418.1356 0.0705 -1.0000 -1.0000 1819331 1580278709.10 151.5474 60.0023 32.0000 1.9867 1.9885 417.5026 417.9713 0.0704 -1.0000 -1.0000 1819409 1580278709.20 151.5474 60.0023 32.0000 1.9868 1.9886 417.3672 417.8352 0.0704 -1.0000 -1.0000 1819472 1580278709.30 151.5474 60.0023 32.0000 1.9861 1.9879 417.6401 418.1094 0.0705 -1.0000 -1.0000 1819534 1580278709.40 151.4694 60.0023 32.0000 1.9859 1.9877 417.7046 418.1743 0.0706 -1.0000 -1.0000 1819613 1580278709.50 151.4676 60.0023 32.0000 1.9864 1.9882 417.6681 418.1362 0.0704 -1.0000 -1.0000 1819675 1580278709.60 151.4676 60.0023 32.0000 1.9869 1.9888 417.4933 417.9629 0.0705 -1.0000 -1.0000 1819769 1580278709.70 151.4676 60.0023 32.0000 1.9865 1.9883 417.5303 417.9999 0.0706 -1.0000 -1.0000 1819847 1580278709.80 151.4676 60.0023 32.0000 1.9856 1.9874 417.6129 418.0817 0.0704 -1.0000 -1.0000 1819910 1580278709.90 151.4820 60.0024 32.0000 1.9857 1.9875 417.6720 418.1403 0.0704 -1.0000 -1.0000 1819972 1580278710.00 151.5094 60.0026 32.0000 1.9863 1.9882 417.5098 417.9785 0.0705 -1.0000 -1.0000 1820034 1580278710.10 151.5094 60.0026 32.0000 1.9869 1.9887 417.5188 417.9868 0.0703 -1.0000 -1.0000 1820284 1580278710.20 151.5094 60.0026 32.0000 1.9866 1.9884 417.5782 418.0472 0.0705 -1.0000 -1.0000 1820347 1580278710.30 151.5094 60.0026 32.0000 1.9857 1.9875 417.6583 418.1283 0.0706 -1.0000 -1.0000 1820425 1580278710.40 151.5094 60.0026 32.0000 1.9857 1.9875 417.6938 418.1632 0.0705 -1.0000 -1.0000 1820488 1580278710.50 151.5518 60.0026 32.0000 1.9866 1.9885 417.5595 418.0288 0.0705 -1.0000 -1.0000 1820597 1580278710.60 151.5518 60.0026 32.0000 1.9869 1.9887 417.4924 417.9615 0.0705 -1.0000 -1.0000 1820784 1580278710.70 151.5518 60.0026 32.0000 1.9868 1.9887 417.5311 418.0009 0.0705 -1.0000 -1.0000 1820847 1580278710.80 151.5518 60.0026 32.0000 1.9863 1.9881 417.6834 418.1523 0.0705 -1.0000 -1.0000 1820909 1580278710.90 151.5518 60.0026 32.0000 1.9862 1.9880 417.7072 418.1766 0.0705 -1.0000 -1.0000 1820988 1580278711.00 151.5349 60.0026 32.0000 1.9874 1.9893 417.6461 418.1150 0.0705 -1.0000 -1.0000 1821050 1580278711.10 151.5230 60.0026 32.0000 1.9866 1.9885 417.4859 417.9561 0.0706 -1.0000 -1.0000 1821269 1580278711.20 151.5230 60.0026 32.0000 1.9861 1.9879 417.6076 418.0771 0.0705 -1.0000 -1.0000 1821331 1580278711.30 151.5230 60.0026 32.0000 1.9859 1.9877 417.7260 418.1953 0.0705 -1.0000 -1.0000 1821394 1580278711.40 151.5230 60.0026 32.0000 1.9860 1.9879 417.7194 418.1897 0.0706 -1.0000 -1.0000 1821472 1580278711.50 151.5230 60.0026 32.0000 1.9861 1.9880 417.7046 418.1743 0.0705 -1.0000 -1.0000 1821534 1580278711.60 151.5329 60.0026 32.0000 1.9864 1.9882 417.6132 418.0826 0.0705 -1.0000 -1.0000 1821784 1580278711.70 151.5329 60.0026 32.0000 1.9859 1.9877 417.6541 418.1227 0.0704 -1.0000 -1.0000 1821863 1580278711.80 151.5329 60.0026 32.0000 1.9859 1.9877 417.6700 418.1391 0.0705 -1.0000 -1.0000 1821925 1580278711.90 151.5329 60.0026 32.0000 1.9859 1.9878 417.5984 418.0688 0.0707 -1.0000 -1.0000 1821988 1580278712.00 151.5329 60.0026 32.0000 1.9861 1.9879 417.4550 417.9234 0.0704 -1.0000 -1.0000 1822066 1580278712.10 151.5334 60.0026 32.0000 1.9864 1.9882 417.3816 417.8499 0.0704 -1.0000 -1.0000 1822128 1580278712.20 151.5419 60.0026 32.0000 1.9858 1.9877 417.5383 418.0082 0.0706 -1.0000 -1.0000 1822191 1580278712.30 151.5419 60.0026 32.0000 1.9845 1.9863 417.5859 418.0546 0.0705 -1.0000 -1.0000 1822269 1580278712.40 151.5419 60.0026 32.0000 1.9851 1.9870 417.6775 418.1472 0.0705 -1.0000 -1.0000 1822331 1580278712.50 151.5419 60.0026 32.0000 1.9853 1.9871 417.5356 418.0042 0.0704 -1.0000 -1.0000 1822394 1580278712.60 151.5419 60.0026 32.0000 1.9858 1.9877 417.4994 417.9686 0.0705 -1.0000 -1.0000 1822581 1580278712.70 151.5199 60.0026 32.0000 1.9860 1.9878 417.5394 418.0085 0.0705 -1.0000 -1.0000 1822644 1580278712.80 151.5128 60.0026 32.0000 1.9845 1.9864 417.7086 418.1775 0.0704 -1.0000 -1.0000 1822706 1580278712.90 151.5128 60.0026 32.0000 1.9854 1.9872 417.6662 418.1350 0.0704 -1.0000 -1.0000 1822769 1580278713.00 151.5128 60.0026 32.0000 1.9852 1.9870 417.5704 418.0391 0.0704 -1.0000 -1.0000 1822831 1580278713.10 151.5128 60.0026 32.0000 1.9860 1.9878 417.4025 417.8709 0.0704 -1.0000 -1.0000 1823081 1580278713.20 151.5026 60.0026 32.0000 1.9864 1.9882 417.3878 417.8566 0.0705 -1.0000 -1.0000 1823144 1580278713.30 151.4652 60.0026 32.0000 1.9860 1.9878 417.5073 417.9768 0.0706 -1.0000 -1.0000 1823206 1580278713.40 151.4652 60.0026 32.0000 1.9849 1.9867 417.6305 418.0995 0.0704 -1.0000 -1.0000 1823284 1580278713.50 151.4652 60.0026 32.0000 1.9861 1.9879 417.6848 418.1538 0.0705 -1.0000 -1.0000 1823347 1580278713.60 151.4652 60.0026 32.0000 1.9863 1.9882 417.6798 418.1489 0.0704 -1.0000 -1.0000 1823566 1580278713.70 151.4652 60.0026 32.0000 1.9863 1.9882 417.5964 418.0661 0.0705 -1.0000 -1.0000 1823644 1580278713.80 151.4410 60.0026 32.0000 1.9862 1.9880 417.6187 418.0873 0.0705 -1.0000 -1.0000 1823706 1580278713.90 151.4410 60.0026 32.0000 1.9861 1.9879 417.7672 418.2367 0.0704 -1.0000 -1.0000 1823769 1580278714.00 151.4410 60.0026 32.0000 1.9854 1.9873 417.7584 418.2263 0.0703 -1.0000 -1.0000 1823832 1580278714.10 151.4410 60.0026 32.0000 1.9856 1.9875 417.6601 418.1289 0.0705 -1.0000 -1.0000 1824066 1580278714.20 151.4410 60.0026 32.0000 1.9866 1.9885 417.6275 418.0960 0.0703 -1.0000 -1.0000 1824128 1580278714.30 151.4358 60.0026 32.0000 1.9865 1.9884 417.6268 418.0960 0.0705 -1.0000 -1.0000 1824191 1580278714.40 151.4282 60.0026 32.0000 1.9863 1.9881 417.6551 418.1233 0.0703 -1.0000 -1.0000 1824253 1580278714.50 151.4282 60.0026 32.0000 1.9858 1.9876 417.7168 418.1856 0.0704 -1.0000 -1.0000 1824316 1580278714.60 151.4282 60.0026 32.0000 1.9855 1.9873 417.6784 418.1484 0.0705 -1.0000 -1.0000 1824409 1580278714.70 151.4282 60.0026 32.0000 1.9866 1.9885 417.5443 418.0126 0.0703 -1.0000 -1.0000 1824581 1580278714.80 151.4282 60.0026 32.0000 1.9870 1.9888 417.5520 418.0206 0.0704 -1.0000 -1.0000 1824644 1580278714.90 151.4684 60.0026 32.0000 1.9863 1.9881 417.5789 418.0483 0.0705 -1.0000 -1.0000 1824722 1580278715.00 151.5020 60.0025 32.0000 1.9860 1.9878 417.6758 418.1452 0.0706 -1.0000 -1.0000 1824784 1580278715.10 151.5020 60.0025 32.0000 1.9867 1.9886 417.5804 418.0505 0.0706 -1.0000 -1.0000 1824863 1580278715.20 151.5020 60.0025 32.0000 1.9864 1.9882 417.4810 417.9505 0.0705 -1.0000 -1.0000 1825284 1580278715.30 151.5020 60.0025 32.0000 1.9855 1.9873 417.5093 417.9783 0.0705 -1.0000 -1.0000 1825347 1580278715.40 151.5020 60.0025 32.0000 1.9855 1.9874 417.7403 418.2094 0.0704 -1.0000 -1.0000 1825425 1580278715.50 151.5821 60.0025 32.0000 1.9855 1.9874 417.7621 418.2313 0.0705 -1.0000 -1.0000 1825488 1580278715.60 151.5821 60.0025 32.0000 1.9855 1.9874 417.7043 418.1732 0.0704 -1.0000 -1.0000 1825550 1580278715.70 151.5821 60.0025 32.0000 1.9869 1.9887 417.5599 418.0285 0.0704 -1.0000 -1.0000 1825800 1580278715.80 151.5821 60.0025 32.0000 1.9865 1.9883 417.6190 418.0883 0.0705 -1.0000 -1.0000 1825863 1580278715.90 151.5821 60.0025 32.0000 1.9851 1.9869 417.7111 418.1808 0.0705 -1.0000 -1.0000 1825925 1580278716.00 151.5583 60.0025 32.0000 1.9852 1.9870 417.7576 418.2273 0.0706 -1.0000 -1.0000 1826003 1580278716.10 151.5509 60.0025 32.0000 1.9856 1.9874 417.5482 418.0173 0.0705 -1.0000 -1.0000 1826066 1580278716.20 151.5509 60.0025 32.0000 1.9856 1.9874 417.5351 418.0046 0.0705 -1.0000 -1.0000 1826300 1580278716.30 151.5509 60.0025 32.0000 1.9845 1.9864 417.7020 418.1709 0.0704 -1.0000 -1.0000 1826363 1580278716.40 151.5509 60.0025 32.0000 1.9857 1.9875 417.7171 418.1869 0.0706 -1.0000 -1.0000 1826425 1580278716.50 151.5509 60.0025 32.0000 1.9859 1.9877 417.5537 418.0224 0.0704 -1.0000 -1.0000 1826488 1580278716.60 151.5046 60.0025 32.0000 1.9864 1.9882 417.4614 417.9306 0.0705 -1.0000 -1.0000 1826566 1580278716.70 151.5046 60.0025 32.0000 1.9866 1.9884 417.4677 417.9372 0.0705 -1.0000 -1.0000 1826816 1580278716.80 151.5046 60.0025 32.0000 1.9857 1.9876 417.6511 418.1202 0.0705 -1.0000 -1.0000 1826878 1580278716.90 151.5046 60.0025 32.0000 1.9860 1.9878 417.7199 418.1893 0.0705 -1.0000 -1.0000 1826956 1580278717.00 151.5046 60.0025 32.0000 1.9867 1.9885 417.6106 418.0798 0.0705 -1.0000 -1.0000 1827019 1580278717.10 151.5130 60.0025 32.0000 1.9859 1.9878 417.5055 417.9748 0.0705 -1.0000 -1.0000 1827081 1580278717.20 151.5130 60.0025 32.0000 1.9864 1.9882 417.5751 418.0439 0.0705 -1.0000 -1.0000 1827316 1580278717.30 151.5130 60.0025 32.0000 1.9858 1.9877 417.7666 418.2357 0.0704 -1.0000 -1.0000 1827378 1580278717.40 151.5130 60.0025 32.0000 1.9868 1.9886 417.6739 418.1437 0.0706 -1.0000 -1.0000 1827456 1580278717.50 151.5130 60.0025 32.0000 1.9872 1.9891 417.5168 417.9865 0.0705 -1.0000 -1.0000 1827519 1580278717.60 151.5130 60.0025 32.0000 1.9863 1.9881 417.5016 417.9706 0.0705 -1.0000 -1.0000 1827581 1580278717.70 151.4880 60.0025 32.0000 1.9854 1.9872 417.5972 418.0659 0.0704 -1.0000 -1.0000 1827784 1580278717.80 151.4880 60.0025 32.0000 1.9855 1.9873 417.7181 418.1874 0.0706 -1.0000 -1.0000 1827847 1580278717.90 151.4880 60.0025 32.0000 1.9858 1.9876 417.7858 418.2550 0.0704 -1.0000 -1.0000 1827925 1580278718.00 151.4880 60.0025 32.0000 1.9861 1.9880 417.5573 418.0271 0.0706 -1.0000 -1.0000 1827988 1580278718.10 151.4880 60.0025 32.0000 1.9866 1.9885 417.4542 417.9231 0.0705 -1.0000 -1.0000 1828050 1580278718.20 151.5033 60.0025 32.0000 1.9859 1.9877 417.5212 417.9898 0.0704 -1.0000 -1.0000 1828113 1580278718.30 151.5529 60.0025 32.0000 1.9858 1.9876 417.6961 418.1653 0.0704 -1.0000 -1.0000 1828550 1580278718.40 151.5529 60.0025 32.0000 1.9864 1.9882 417.5510 418.0188 0.0703 -1.0000 -1.0000 1828628 1580278718.50 151.5529 60.0025 32.0000 1.9863 1.9881 417.4910 417.9596 0.0704 -1.0000 -1.0000 1828675 1580278718.60 151.5529 60.0025 32.0000 1.9866 1.9884 417.4691 417.9375 0.0704 -1.0000 -1.0000 1828753 1580278718.70 151.5529 60.0025 32.0000 1.9858 1.9876 417.6560 418.1258 0.0705 -1.0000 -1.0000 1828816 1580278718.80 151.5282 60.0025 32.0000 1.9851 1.9869 417.6866 418.1557 0.0705 -1.0000 -1.0000 1829050 1580278718.90 151.5282 60.0025 32.0000 1.9857 1.9875 417.7286 418.1989 0.0706 -1.0000 -1.0000 1829128 1580278719.00 151.5282 60.0025 32.0000 1.9859 1.9878 417.5360 418.0055 0.0705 -1.0000 -1.0000 1829191 1580278719.10 151.5282 60.0025 32.0000 1.9855 1.9874 417.5195 417.9884 0.0705 -1.0000 -1.0000 1829269 1580278719.20 151.5282 60.0025 32.0000 1.9858 1.9876 417.6331 418.1026 0.0705 -1.0000 -1.0000 1829331 1580278719.30 151.4884 60.0025 32.0000 1.9851 1.9870 417.6815 418.1508 0.0705 -1.0000 -1.0000 1829519 1580278719.40 151.4844 60.0025 32.0000 1.9855 1.9873 417.7558 418.2247 0.0704 -1.0000 -1.0000 1829597 1580278719.50 151.4844 60.0025 32.0000 1.9856 1.9874 417.5537 418.0234 0.0706 -1.0000 -1.0000 1829660 1580278719.60 151.4844 60.0025 32.0000 1.9857 1.9876 417.5604 418.0290 0.0703 -1.0000 -1.0000 1829722 1580278719.70 151.4844 60.0025 32.0000 1.9850 1.9868 417.6817 418.1501 0.0704 -1.0000 -1.0000 1829784 1580278719.80 151.4737 60.0024 32.0000 1.9855 1.9873 417.7048 418.1739 0.0704 -1.0000 -1.0000 1829863 1580278719.90 151.4326 60.0022 32.0000 1.9863 1.9882 417.5689 418.0369 0.0704 -1.0000 -1.0000 1829925 1580278720.00 151.4326 60.0022 32.0000 1.9872 1.9891 417.4963 417.9653 0.0705 -1.0000 -1.0000 1829988 1580278720.10 151.4326 60.0022 32.0000 1.9867 1.9886 417.4656 417.9349 0.0705 -1.0000 -1.0000 1830050 1580278720.20 151.4326 60.0022 32.0000 1.9859 1.9877 417.5104 417.9785 0.0703 -1.0000 -1.0000 1830113 1580278720.30 151.4326 60.0022 32.0000 1.9856 1.9874 417.6684 418.1374 0.0705 -1.0000 -1.0000 1830300 1580278720.40 151.4530 60.0022 32.0000 1.9862 1.9880 417.7701 418.2393 0.0705 -1.0000 -1.0000 1830363 1580278720.50 151.4530 60.0022 32.0000 1.9862 1.9880 417.6943 418.1633 0.0703 -1.0000 -1.0000 1830425 1580278720.60 151.4530 60.0022 32.0000 1.9860 1.9878 417.5789 418.0473 0.0705 -1.0000 -1.0000 1830503 1580278720.70 151.4530 60.0022 32.0000 1.9862 1.9880 417.6115 418.0811 0.0705 -1.0000 -1.0000 1830566 1580278720.80 151.4530 60.0022 32.0000 1.9859 1.9877 417.6373 418.1064 0.0704 -1.0000 -1.0000 1830784 1580278720.90 151.4530 60.0022 32.0000 1.9849 1.9867 417.7235 418.1923 0.0705 -1.0000 -1.0000 1830863 1580278721.00 151.5338 60.0022 32.0000 1.9858 1.9876 417.6284 418.0987 0.0706 -1.0000 -1.0000 1830925 1580278721.10 151.5338 60.0022 32.0000 1.9859 1.9878 417.4823 417.9515 0.0705 -1.0000 -1.0000 1831003 1580278721.20 151.5338 60.0022 32.0000 1.9868 1.9886 417.5526 418.0212 0.0703 -1.0000 -1.0000 1831066 1580278721.30 151.5338 60.0022 32.0000 1.9866 1.9884 417.5744 418.0432 0.0705 -1.0000 -1.0000 1831128 1580278721.40 151.5338 60.0022 32.0000 1.9852 1.9870 417.7161 418.1862 0.0707 -1.0000 -1.0000 1831300 1580278721.50 151.5528 60.0022 32.0000 1.9859 1.9878 417.6587 418.1290 0.0706 -1.0000 -1.0000 1831378 1580278721.60 151.5534 60.0022 32.0000 1.9857 1.9876 417.4494 417.9179 0.0705 -1.0000 -1.0000 1831425 1580278721.70 151.5534 60.0022 32.0000 1.9865 1.9883 417.5062 417.9755 0.0705 -1.0000 -1.0000 1831503 1580278721.80 151.5534 60.0022 32.0000 1.9851 1.9869 417.7019 418.1708 0.0704 -1.0000 -1.0000 1831566 1580278721.90 151.5534 60.0022 32.0000 1.9848 1.9866 417.7048 418.1739 0.0705 -1.0000 -1.0000 1832066 1580278722.00 151.5509 60.0022 32.0000 1.9857 1.9875 417.5865 418.0558 0.0705 -1.0000 -1.0000 1832128 1580278722.10 151.5102 60.0022 32.0000 1.9857 1.9875 417.4606 417.9299 0.0705 -1.0000 -1.0000 1832206 1580278722.20 151.5102 60.0022 32.0000 1.9854 1.9873 417.4225 417.8923 0.0706 -1.0000 -1.0000 1832284 1580278722.30 151.5102 60.0022 32.0000 1.9848 1.9867 417.5923 418.0614 0.0705 -1.0000 -1.0000 1832347 1580278722.40 151.5102 60.0022 32.0000 1.9858 1.9876 417.6662 418.1351 0.0704 -1.0000 -1.0000 1832581 1580278722.50 151.5102 60.0022 32.0000 1.9856 1.9874 417.5983 418.0680 0.0705 -1.0000 -1.0000 1832644 1580278722.60 151.4334 60.0022 32.0000 1.9857 1.9876 417.6082 418.0771 0.0704 -1.0000 -1.0000 1832706 1580278722.70 151.4334 60.0022 32.0000 1.9854 1.9873 417.6038 418.0734 0.0705 -1.0000 -1.0000 1832784 1580278722.80 151.4334 60.0022 32.0000 1.9859 1.9877 417.4150 417.8833 0.0703 -1.0000 -1.0000 1832847 1580278722.90 151.4334 60.0022 32.0000 1.9852 1.9870 417.6838 418.1522 0.0704 -1.0000 -1.0000 1832925 1580278723.00 151.4334 60.0022 32.0000 1.9855 1.9873 417.6770 418.1460 0.0704 -1.0000 -1.0000 1832988 1580278723.10 151.4425 60.0022 32.0000 1.9859 1.9877 417.5773 418.0463 0.0704 -1.0000 -1.0000 1833050 1580278723.20 151.4543 60.0022 32.0000 1.9863 1.9882 417.5175 417.9868 0.0706 -1.0000 -1.0000 1833113 1580278723.30 151.4543 60.0022 32.0000 1.9860 1.9879 417.6437 418.1143 0.0707 -1.0000 -1.0000 1833191 1580278723.40 151.4543 60.0022 32.0000 1.9857 1.9876 417.8273 418.2969 0.0706 -1.0000 -1.0000 1833253 1580278723.50 151.4543 60.0022 32.0000 1.9861 1.9879 417.7094 418.1798 0.0706 -1.0000 -1.0000 1833316 1580278723.60 151.4543 60.0022 32.0000 1.9870 1.9888 417.6090 418.0782 0.0705 -1.0000 -1.0000 1833378 1580278723.70 151.5133 60.0022 32.0000 1.9865 1.9883 417.5277 417.9967 0.0705 -1.0000 -1.0000 1833457 1580278723.80 151.5133 60.0022 32.0000 1.9856 1.9874 417.6057 418.0751 0.0705 -1.0000 -1.0000 1833519 1580278723.90 151.5133 60.0022 32.0000 1.9859 1.9878 417.7141 418.1833 0.0705 -1.0000 -1.0000 1833582 1580278724.00 151.5133 60.0022 32.0000 1.9864 1.9883 417.4662 417.9365 0.0707 -1.0000 -1.0000 1834331 1580278724.10 151.5133 60.0022 32.0000 1.9869 1.9888 417.4999 417.9695 0.0705 -1.0000 -1.0000 1834394 1580278724.20 151.5260 60.0022 32.0000 1.9861 1.9879 417.5894 418.0587 0.0705 -1.0000 -1.0000 1834456 1580278724.30 151.5343 60.0022 32.0000 1.9857 1.9876 417.7178 418.1870 0.0705 -1.0000 -1.0000 1834534 1580278724.40 151.5343 60.0022 32.0000 1.9860 1.9879 417.7968 418.2672 0.0706 -1.0000 -1.0000 1834597 1580278724.50 151.5343 60.0022 32.0000 1.9853 1.9872 417.7517 418.2203 0.0704 -1.0000 -1.0000 1834659 1580278724.60 151.5343 60.0022 32.0000 1.9857 1.9876 417.6664 418.1359 0.0706 -1.0000 -1.0000 1834722 1580278724.70 151.5343 60.0022 32.0000 1.9858 1.9876 417.5325 418.0018 0.0705 -1.0000 -1.0000 1834784 1580278724.80 151.5220 60.0025 32.0000 1.9850 1.9868 417.5769 418.0468 0.0706 -1.0000 -1.0000 1834847 1580278724.90 151.5128 60.0027 32.0000 1.9855 1.9873 417.5908 418.0609 0.0706 -1.0000 -1.0000 1834925 1580278725.00 151.5128 60.0027 32.0000 1.9853 1.9871 417.6845 418.1537 0.0705 -1.0000 -1.0000 1835316 1580278725.10 151.5128 60.0027 32.0000 1.9856 1.9875 417.5550 418.0241 0.0704 -1.0000 -1.0000 1835378 1580278725.20 151.5128 60.0027 32.0000 1.9863 1.9881 417.4775 417.9458 0.0704 -1.0000 -1.0000 1835457 1580278725.30 151.5128 60.0027 32.0000 1.9852 1.9870 417.5623 418.0317 0.0705 -1.0000 -1.0000 1835519 1580278725.40 151.3964 60.0027 32.0000 1.9851 1.9869 417.7032 418.1732 0.0706 -1.0000 -1.0000 1835582 1580278725.50 151.3964 60.0027 32.0000 1.9855 1.9873 417.6521 418.1216 0.0705 -1.0000 -1.0000 1835644 1580278725.60 151.3964 60.0027 32.0000 1.9863 1.9881 417.4710 417.9407 0.0706 -1.0000 -1.0000 1835706 1580278725.70 151.3964 60.0027 32.0000 1.9858 1.9876 417.5054 417.9734 0.0704 -1.0000 -1.0000 1835784 1580278725.80 151.3964 60.0027 32.0000 1.9857 1.9875 417.6321 418.1017 0.0705 -1.0000 -1.0000 1835847 1580278725.90 151.3964 60.0027 32.0000 1.9857 1.9875 417.7397 418.2089 0.0705 -1.0000 -1.0000 1835910 1580278726.00 151.3964 60.0027 32.0000 1.9855 1.9874 417.7537 418.2233 0.0705 -1.0000 -1.0000 1836316 1580278726.10 151.3964 60.0027 32.0000 1.9862 1.9880 417.7618 418.2302 0.0703 -1.0000 -1.0000 1836378 1580278726.20 151.3964 60.0027 32.0000 1.9857 1.9875 417.6209 418.0888 0.0703 -1.0000 -1.0000 1836441 1580278726.30 151.3964 60.0027 32.0000 1.9855 1.9873 417.7401 418.2092 0.0705 -1.0000 -1.0000 1836519 1580278726.40 151.4113 60.0027 32.0000 1.9860 1.9879 417.6831 418.1524 0.0705 -1.0000 -1.0000 1836581 1580278726.50 151.5107 60.0027 32.0000 1.9861 1.9880 417.7463 418.2150 0.0704 -1.0000 -1.0000 1836644 1580278726.60 151.5107 60.0027 32.0000 1.9863 1.9882 417.6002 418.0694 0.0705 -1.0000 -1.0000 1836722 1580278726.70 151.5107 60.0027 32.0000 1.9864 1.9882 417.5024 417.9715 0.0705 -1.0000 -1.0000 1836784 1580278726.80 151.5107 60.0027 32.0000 1.9857 1.9876 417.5061 417.9755 0.0705 -1.0000 -1.0000 1836847 1580278726.90 151.5107 60.0027 32.0000 1.9848 1.9866 417.5350 418.0041 0.0705 -1.0000 -1.0000 1836925 1580278727.00 151.4902 60.0027 32.0000 1.9852 1.9871 417.7943 418.2634 0.0704 -1.0000 -1.0000 1837300 1580278727.10 151.4902 60.0027 32.0000 1.9853 1.9872 417.7112 418.1796 0.0704 -1.0000 -1.0000 1837378 1580278727.20 151.4902 60.0027 32.0000 1.9865 1.9883 417.5113 417.9806 0.0705 -1.0000 -1.0000 1837441 1580278727.30 151.4902 60.0027 32.0000 1.9858 1.9876 417.5898 418.0593 0.0706 -1.0000 -1.0000 1837503 1580278727.40 151.4902 60.0027 32.0000 1.9845 1.9863 417.7139 418.1834 0.0704 -1.0000 -1.0000 1837581 1580278727.50 151.4870 60.0027 32.0000 1.9852 1.9870 417.7763 418.2459 0.0705 -1.0000 -1.0000 1837644 1580278727.60 151.3749 60.0027 32.0000 1.9850 1.9869 417.6725 418.1419 0.0704 -1.0000 -1.0000 1837910 1580278727.70 151.3749 60.0027 32.0000 1.9859 1.9878 417.5078 417.9785 0.0708 -1.0000 -1.0000 1837988 1580278727.80 151.3749 60.0027 32.0000 1.9844 1.9863 417.4149 417.8841 0.0705 -1.0000 -1.0000 1838050 1580278727.90 151.3749 60.0027 32.0000 1.9839 1.9857 417.5067 417.9761 0.0705 -1.0000 -1.0000 1838113 1580278728.00 151.3749 60.0027 32.0000 1.9847 1.9865 417.7092 418.1791 0.0706 -1.0000 -1.0000 1838191 1580278728.10 151.3741 60.0027 32.0000 1.9851 1.9869 417.6874 418.1571 0.0705 -1.0000 -1.0000 1838394 1580278728.20 151.3738 60.0027 32.0000 1.9856 1.9875 417.5589 418.0273 0.0703 -1.0000 -1.0000 1838456 1580278728.30 151.3738 60.0027 32.0000 1.9855 1.9873 417.5113 417.9803 0.0705 -1.0000 -1.0000 1838534 1580278728.40 151.3738 60.0027 32.0000 1.9861 1.9879 417.5032 417.9721 0.0704 -1.0000 -1.0000 1838597 1580278728.50 151.3738 60.0027 32.0000 1.9842 1.9860 417.6777 418.1466 0.0704 -1.0000 -1.0000 1838659 1580278728.60 151.3738 60.0027 32.0000 1.9850 1.9868 417.6146 418.0832 0.0704 -1.0000 -1.0000 1838722 1580278728.70 151.3800 60.0027 32.0000 1.9853 1.9871 417.5811 418.0513 0.0706 -1.0000 -1.0000 1838784 1580278728.80 151.3800 60.0027 32.0000 1.9864 1.9882 417.4635 417.9323 0.0704 -1.0000 -1.0000 1838878 1580278728.90 151.3800 60.0027 32.0000 1.9858 1.9877 417.6416 418.1113 0.0705 -1.0000 -1.0000 1838941 1580278729.00 151.3800 60.0027 32.0000 1.9849 1.9867 417.6926 418.1614 0.0705 -1.0000 -1.0000 1839003 1580278729.10 151.3800 60.0027 32.0000 1.9855 1.9873 417.7604 418.2303 0.0706 -1.0000 -1.0000 1839081 1580278729.20 151.4285 60.0027 32.0000 1.9854 1.9872 417.6586 418.1277 0.0705 -1.0000 -1.0000 1839144 1580278729.30 151.4285 60.0027 32.0000 1.9855 1.9874 417.5650 418.0344 0.0705 -1.0000 -1.0000 1839206 1580278729.40 151.4285 60.0027 32.0000 1.9856 1.9874 417.4263 417.8950 0.0704 -1.0000 -1.0000 1839284 1580278729.50 151.4285 60.0027 32.0000 1.9867 1.9886 417.5450 418.0140 0.0705 -1.0000 -1.0000 1839347 1580278729.60 151.4285 60.0027 32.0000 1.9853 1.9871 417.7523 418.2222 0.0706 -1.0000 -1.0000 1839566 1580278729.70 151.4285 60.0027 32.0000 1.9857 1.9875 417.6186 418.0887 0.0706 -1.0000 -1.0000 1839644 1580278729.80 151.4637 60.0020 32.0000 1.9856 1.9875 417.4798 417.9492 0.0705 -1.0000 -1.0000 1839691 1580278729.90 151.4637 60.0020 32.0000 1.9849 1.9867 417.5769 418.0467 0.0706 -1.0000 -1.0000 1839769 1580278730.00 151.4637 60.0020 32.0000 1.9845 1.9864 417.6839 418.1534 0.0704 -1.0000 -1.0000 1839863 1580278730.10 151.4637 60.0020 32.0000 1.9850 1.9868 417.6786 418.1487 0.0706 -1.0000 -1.0000 1839925 1580278730.20 151.4637 60.0020 32.0000 1.9854 1.9872 417.5613 418.0304 0.0705 -1.0000 -1.0000 1840097 1580278730.30 151.4746 60.0020 32.0000 1.9857 1.9876 417.4570 417.9266 0.0706 -1.0000 -1.0000 1840175 1580278730.40 151.4757 60.0020 32.0000 1.9857 1.9875 417.4229 417.8920 0.0705 -1.0000 -1.0000 1840238 1580278730.50 151.4757 60.0020 32.0000 1.9850 1.9868 417.6034 418.0731 0.0705 -1.0000 -1.0000 1840300 1580278730.60 151.4757 60.0020 32.0000 1.9847 1.9865 417.5632 418.0324 0.0705 -1.0000 -1.0000 1840378 1580278730.70 151.4757 60.0020 32.0000 1.9858 1.9876 417.6086 418.0775 0.0704 -1.0000 -1.0000 1840597 1580278730.80 151.4757 60.0020 32.0000 1.9857 1.9875 417.5382 418.0072 0.0705 -1.0000 -1.0000 1840659 1580278730.90 151.4553 60.0020 32.0000 1.9848 1.9867 417.4293 417.8987 0.0705 -1.0000 -1.0000 1840738 1580278731.00 151.4553 60.0020 32.0000 1.9850 1.9868 417.5492 418.0181 0.0705 -1.0000 -1.0000 1840800 1580278731.10 151.4553 60.0020 32.0000 1.9852 1.9870 417.7619 418.2324 0.0707 -1.0000 -1.0000 1840878 1580278731.20 151.4553 60.0020 32.0000 1.9845 1.9864 417.7515 418.2221 0.0707 -1.0000 -1.0000 1841066 1580278731.30 151.4553 60.0020 32.0000 1.9850 1.9868 417.6902 418.1606 0.0707 -1.0000 -1.0000 1841128 1580278731.40 151.4488 60.0020 32.0000 1.9853 1.9872 417.6567 418.1264 0.0705 -1.0000 -1.0000 1841191 1580278731.50 151.4254 60.0020 32.0000 1.9859 1.9878 417.5616 418.0302 0.0704 -1.0000 -1.0000 1841253 1580278731.60 151.4254 60.0020 32.0000 1.9859 1.9877 417.5094 417.9783 0.0705 -1.0000 -1.0000 1841331 1580278731.70 151.4254 60.0020 32.0000 1.9856 1.9874 417.6577 418.1271 0.0705 -1.0000 -1.0000 1841784 1580278731.80 151.4254 60.0020 32.0000 1.9854 1.9872 417.6240 418.0925 0.0704 -1.0000 -1.0000 1841847 1580278731.90 151.4254 60.0020 32.0000 1.9862 1.9881 417.5713 418.0416 0.0706 -1.0000 -1.0000 1841910 1580278732.00 151.4139 60.0020 32.0000 1.9853 1.9871 417.4744 417.9441 0.0706 -1.0000 -1.0000 1841988 1580278732.10 151.4139 60.0020 32.0000 1.9856 1.9875 417.5551 418.0242 0.0704 -1.0000 -1.0000 1842050 1580278732.20 151.4139 60.0020 32.0000 1.9858 1.9877 417.6799 418.1487 0.0705 -1.0000 -1.0000 1842113 1580278732.30 151.4139 60.0020 32.0000 1.9859 1.9877 417.6920 418.1620 0.0706 -1.0000 -1.0000 1842175 1580278732.40 151.4139 60.0020 32.0000 1.9854 1.9872 417.7129 418.1827 0.0705 -1.0000 -1.0000 1842238 1580278732.50 151.4491 60.0020 32.0000 1.9863 1.9881 417.7043 418.1731 0.0704 -1.0000 -1.0000 1842316 1580278732.60 151.4676 60.0020 32.0000 1.9864 1.9882 417.5549 418.0248 0.0707 -1.0000 -1.0000 1842378 1580278732.70 151.4676 60.0020 32.0000 1.9862 1.9880 417.5410 418.0108 0.0705 -1.0000 -1.0000 1842581 1580278732.80 151.4676 60.0020 32.0000 1.9850 1.9869 417.7119 418.1801 0.0703 -1.0000 -1.0000 1842644 1580278732.90 151.4676 60.0020 32.0000 1.9849 1.9867 417.6156 418.0848 0.0706 -1.0000 -1.0000 1842722 1580278733.00 151.4676 60.0020 32.0000 1.9853 1.9871 417.6066 418.0760 0.0705 -1.0000 -1.0000 1842784 1580278733.10 151.4434 60.0020 32.0000 1.9862 1.9880 417.4310 417.9004 0.0706 -1.0000 -1.0000 1842863 1580278733.20 151.4434 60.0020 32.0000 1.9865 1.9883 417.5353 418.0045 0.0705 -1.0000 -1.0000 1843300 1580278733.30 151.4434 60.0020 32.0000 1.9853 1.9872 417.6559 418.1252 0.0705 -1.0000 -1.0000 1843347 1580278733.40 151.4434 60.0020 32.0000 1.9846 1.9864 417.6644 418.1333 0.0704 -1.0000 -1.0000 1843425 1580278733.50 151.4434 60.0020 32.0000 1.9857 1.9875 417.6555 418.1260 0.0707 -1.0000 -1.0000 1843488 1580278733.60 151.4480 60.0020 32.0000 1.9860 1.9879 417.5029 417.9720 0.0705 -1.0000 -1.0000 1843550 1580278733.70 151.4495 60.0020 32.0000 1.9862 1.9880 417.5191 417.9877 0.0704 -1.0000 -1.0000 1843784 1580278733.80 151.4495 60.0020 32.0000 1.9853 1.9871 417.6239 418.0938 0.0706 -1.0000 -1.0000 1843847 1580278733.90 151.4495 60.0020 32.0000 1.9849 1.9868 417.6815 418.1512 0.0705 -1.0000 -1.0000 1843910 1580278734.00 151.4495 60.0020 32.0000 1.9851 1.9869 417.5750 418.0451 0.0707 -1.0000 -1.0000 1843988 1580278734.10 151.4495 60.0020 32.0000 1.9860 1.9879 417.5253 417.9948 0.0705 -1.0000 -1.0000 1844050 1580278734.20 151.4516 60.0020 32.0000 1.9859 1.9877 417.5771 418.0470 0.0706 -1.0000 -1.0000 1844113 1580278734.30 151.4516 60.0020 32.0000 1.9854 1.9872 417.7750 418.2448 0.0706 -1.0000 -1.0000 1844300 1580278734.40 151.4516 60.0020 32.0000 1.9855 1.9873 417.6948 418.1642 0.0705 -1.0000 -1.0000 1844363 1580278734.50 151.4516 60.0020 32.0000 1.9866 1.9884 417.6672 418.1365 0.0705 -1.0000 -1.0000 1844425 1580278734.60 151.4516 60.0020 32.0000 1.9862 1.9880 417.5155 417.9842 0.0704 -1.0000 -1.0000 1844503 1580278734.70 151.4273 60.0021 32.0000 1.9858 1.9877 417.5586 418.0285 0.0706 -1.0000 -1.0000 1844566 1580278734.80 151.4007 60.0022 32.0000 1.9852 1.9870 417.6539 418.1241 0.0706 -1.0000 -1.0000 1845300 1580278734.90 151.4007 60.0022 32.0000 1.9849 1.9868 417.6845 418.1533 0.0703 -1.0000 -1.0000 1845378 1580278735.00 151.4007 60.0022 32.0000 1.9856 1.9874 417.7549 418.2237 0.0705 -1.0000 -1.0000 1845441 1580278735.10 151.4007 60.0022 32.0000 1.9862 1.9881 417.5460 418.0159 0.0705 -1.0000 -1.0000 1845519 1580278735.20 151.4007 60.0022 32.0000 1.9869 1.9887 417.5981 418.0674 0.0705 -1.0000 -1.0000 1845581 1580278735.30 151.5001 60.0022 32.0000 1.9854 1.9872 417.7947 418.2639 0.0705 -1.0000 -1.0000 1845644 1580278735.40 151.5001 60.0022 32.0000 1.9856 1.9874 417.7520 418.2215 0.0705 -1.0000 -1.0000 1845722 1580278735.50 151.5001 60.0022 32.0000 1.9863 1.9881 417.4916 417.9605 0.0705 -1.0000 -1.0000 1845784 1580278735.60 151.5001 60.0022 32.0000 1.9864 1.9882 417.4750 417.9435 0.0705 -1.0000 -1.0000 1845847 1580278735.70 151.5001 60.0022 32.0000 1.9859 1.9877 417.4409 417.9109 0.0705 -1.0000 -1.0000 1845925 1580278735.80 151.5282 60.0022 32.0000 1.9855 1.9874 417.5979 418.0678 0.0706 -1.0000 -1.0000 1845988 1580278735.90 151.5282 60.0022 32.0000 1.9849 1.9867 417.6947 418.1628 0.0703 -1.0000 -1.0000 1846050 1580278736.00 151.5282 60.0022 32.0000 1.9847 1.9865 417.6984 418.1678 0.0705 -1.0000 -1.0000 1846113 1580278736.10 151.5282 60.0022 32.0000 1.9856 1.9875 417.7643 418.2343 0.0706 -1.0000 -1.0000 1846175 1580278736.20 151.5282 60.0022 32.0000 1.9860 1.9878 417.5897 418.0586 0.0705 -1.0000 -1.0000 1846238 1580278736.30 151.5282 60.0022 32.0000 1.9863 1.9882 417.5288 417.9980 0.0705 -1.0000 -1.0000 1846316 1580278736.40 151.5268 60.0022 32.0000 1.9852 1.9871 417.6341 418.1030 0.0705 -1.0000 -1.0000 1846378 1580278736.50 151.5268 60.0022 32.0000 1.9858 1.9876 417.5822 418.0517 0.0705 -1.0000 -1.0000 1846441 1580278736.60 151.5268 60.0022 32.0000 1.9856 1.9874 417.6758 418.1459 0.0707 -1.0000 -1.0000 1846519 1580278736.70 151.5268 60.0022 32.0000 1.9856 1.9875 417.6935 418.1634 0.0705 -1.0000 -1.0000 1846581 1580278736.80 151.5268 60.0022 32.0000 1.9869 1.9887 417.5139 417.9837 0.0706 -1.0000 -1.0000 1846644 1580278736.90 151.5268 60.0022 32.0000 1.9861 1.9879 417.4534 417.9242 0.0708 -1.0000 -1.0000 1846722 1580278737.00 151.5329 60.0022 32.0000 1.9858 1.9876 417.6008 418.0696 0.0704 -1.0000 -1.0000 1846769 1580278737.10 151.5366 60.0022 32.0000 1.9856 1.9874 417.7042 418.1742 0.0706 -1.0000 -1.0000 1846847 1580278737.20 151.5366 60.0022 32.0000 1.9858 1.9876 417.6616 418.1317 0.0707 -1.0000 -1.0000 1846909 1580278737.30 151.5366 60.0022 32.0000 1.9859 1.9877 417.6068 418.0746 0.0703 -1.0000 -1.0000 1846972 1580278737.40 151.5366 60.0022 32.0000 1.9854 1.9872 417.5914 418.0611 0.0706 -1.0000 -1.0000 1847050 1580278737.50 151.5366 60.0022 32.0000 1.9850 1.9869 417.7428 418.2123 0.0704 -1.0000 -1.0000 1847113 1580278737.60 151.4011 60.0022 32.0000 1.9847 1.9866 417.7326 418.2019 0.0705 -1.0000 -1.0000 1847175 1580278737.70 151.4011 60.0022 32.0000 1.9859 1.9877 417.5963 418.0665 0.0706 -1.0000 -1.0000 1847253 1580278737.80 151.4011 60.0022 32.0000 1.9861 1.9879 417.5163 417.9863 0.0707 -1.0000 -1.0000 1847316 1580278737.90 151.4011 60.0022 32.0000 1.9857 1.9876 417.5043 417.9745 0.0706 -1.0000 -1.0000 1847566 1580278738.00 151.4011 60.0022 32.0000 1.9862 1.9881 417.5407 418.0098 0.0706 -1.0000 -1.0000 1847628 1580278738.10 151.4822 60.0022 32.0000 1.9850 1.9869 417.6394 418.1095 0.0706 -1.0000 -1.0000 1847691 1580278738.20 151.4822 60.0022 32.0000 1.9854 1.9872 417.6944 418.1635 0.0705 -1.0000 -1.0000 1847753 1580278738.30 151.4822 60.0022 32.0000 1.9862 1.9880 417.6289 418.0994 0.0706 -1.0000 -1.0000 1847832 1580278738.40 151.4822 60.0022 32.0000 1.9865 1.9883 417.6138 418.0841 0.0707 -1.0000 -1.0000 1848081 1580278738.50 151.4822 60.0022 32.0000 1.9864 1.9882 417.7152 418.1861 0.0707 -1.0000 -1.0000 1848144 1580278738.60 151.4729 60.0022 32.0000 1.9861 1.9880 417.7375 418.2073 0.0706 -1.0000 -1.0000 1848207 1580278738.70 151.4588 60.0022 32.0000 1.9866 1.9884 417.6882 418.1584 0.0706 -1.0000 -1.0000 1848269 1580278738.80 151.4588 60.0022 32.0000 1.9873 1.9891 417.6211 418.0914 0.0707 -1.0000 -1.0000 1848347 1580278738.90 151.4588 60.0022 32.0000 1.9860 1.9879 417.6312 418.1010 0.0706 -1.0000 -1.0000 1849050 1580278739.00 151.4588 60.0022 32.0000 1.9856 1.9875 417.6405 418.1096 0.0704 -1.0000 -1.0000 1849113 1580278739.10 151.4588 60.0022 32.0000 1.9853 1.9872 417.7639 418.2337 0.0706 -1.0000 -1.0000 1849175 1580278739.20 151.5090 60.0022 32.0000 1.9858 1.9877 417.7839 418.2538 0.0706 -1.0000 -1.0000 1849238 1580278739.30 151.5090 60.0022 32.0000 1.9865 1.9884 417.6205 418.0904 0.0706 -1.0000 -1.0000 1849300 1580278739.40 151.5090 60.0022 32.0000 1.9866 1.9884 417.5098 417.9793 0.0705 -1.0000 -1.0000 1849378 1580278739.50 151.5090 60.0022 32.0000 1.9867 1.9885 417.5001 417.9694 0.0705 -1.0000 -1.0000 1849441 1580278739.60 151.5090 60.0022 32.0000 1.9857 1.9875 417.6012 418.0709 0.0706 -1.0000 -1.0000 1849503 1580278739.70 151.5557 60.0024 32.0000 1.9857 1.9875 417.6743 418.1447 0.0707 -1.0000 -1.0000 1849581 1580278739.80 151.5557 60.0024 32.0000 1.9866 1.9884 417.6310 418.1017 0.0707 -1.0000 -1.0000 1849644 1580278739.90 151.5557 60.0024 32.0000 1.9869 1.9888 417.5990 418.0688 0.0705 -1.0000 -1.0000 1849816 1580278740.00 151.5557 60.0024 32.0000 1.9854 1.9873 417.6410 418.1111 0.0707 -1.0000 -1.0000 1849894 1580278740.10 151.5557 60.0024 32.0000 1.9849 1.9868 417.7459 418.2175 0.0707 -1.0000 -1.0000 1849957 1580278740.20 151.5557 60.0024 32.0000 1.9864 1.9882 417.7259 418.1951 0.0705 -1.0000 -1.0000 1850019 1580278740.30 151.5792 60.0024 32.0000 1.9865 1.9884 417.5822 418.0516 0.0705 -1.0000 -1.0000 1850081 1580278740.40 151.5792 60.0024 32.0000 1.9867 1.9886 417.5506 418.0194 0.0705 -1.0000 -1.0000 1850144 1580278740.50 151.5792 60.0024 32.0000 1.9860 1.9878 417.5907 418.0609 0.0705 -1.0000 -1.0000 1850347 1580278740.60 151.5792 60.0024 32.0000 1.9853 1.9872 417.6875 418.1561 0.0705 -1.0000 -1.0000 1850425 1580278740.70 151.5792 60.0024 32.0000 1.9858 1.9877 417.6870 418.1578 0.0707 -1.0000 -1.0000 1850488 1580278740.80 151.4478 60.0024 32.0000 1.9869 1.9888 417.5008 417.9709 0.0706 -1.0000 -1.0000 1850550 1580278740.90 151.4469 60.0024 32.0000 1.9864 1.9882 417.5115 417.9809 0.0705 -1.0000 -1.0000 1850628 1580278741.00 151.4469 60.0024 32.0000 1.9861 1.9879 417.6791 418.1484 0.0704 -1.0000 -1.0000 1850800 1580278741.10 151.4469 60.0024 32.0000 1.9858 1.9877 417.7219 418.1909 0.0705 -1.0000 -1.0000 1850878 1580278741.20 151.4469 60.0024 32.0000 1.9862 1.9881 417.7094 418.1791 0.0705 -1.0000 -1.0000 1850941 1580278741.30 151.4536 60.0024 32.0000 1.9866 1.9884 417.5113 417.9805 0.0705 -1.0000 -1.0000 1851003 1580278741.40 151.4680 60.0024 32.0000 1.9866 1.9884 417.4896 417.9595 0.0706 -1.0000 -1.0000 1851081 1580278741.50 151.4680 60.0024 32.0000 1.9854 1.9873 417.6878 418.1581 0.0706 -1.0000 -1.0000 1851316 1580278741.60 151.4680 60.0024 32.0000 1.9854 1.9872 417.8322 418.3033 0.0707 -1.0000 -1.0000 1851378 1580278741.70 151.4680 60.0024 32.0000 1.9853 1.9871 417.7378 418.2073 0.0705 -1.0000 -1.0000 1851441 1580278741.80 151.4680 60.0024 32.0000 1.9866 1.9884 417.6155 418.0851 0.0706 -1.0000 -1.0000 1851503 1580278741.90 151.4746 60.0024 32.0000 1.9860 1.9878 417.6344 418.1039 0.0705 -1.0000 -1.0000 1851566 1580278742.00 151.4746 60.0024 32.0000 1.9860 1.9878 417.7975 418.2669 0.0705 -1.0000 -1.0000 1851910 1580278742.10 151.4746 60.0024 32.0000 1.9856 1.9874 417.7848 418.2546 0.0706 -1.0000 -1.0000 1851972 1580278742.20 151.4746 60.0024 32.0000 1.9858 1.9876 417.7665 418.2368 0.0706 -1.0000 -1.0000 1852034 1580278742.30 151.4746 60.0024 32.0000 1.9866 1.9885 417.5477 418.0167 0.0704 -1.0000 -1.0000 1852113 1580278742.40 151.5341 60.0024 32.0000 1.9865 1.9884 417.4938 417.9632 0.0706 -1.0000 -1.0000 1852222 1580278742.50 151.5341 60.0024 32.0000 1.9861 1.9879 417.4806 417.9498 0.0705 -1.0000 -1.0000 1852331 1580278742.60 151.5341 60.0024 32.0000 1.9849 1.9868 417.6694 418.1393 0.0706 -1.0000 -1.0000 1852409 1580278742.70 151.5341 60.0024 32.0000 1.9854 1.9872 417.7875 418.2578 0.0706 -1.0000 -1.0000 1852472 1580278742.80 151.5341 60.0024 32.0000 1.9862 1.9880 417.7221 418.1919 0.0705 -1.0000 -1.0000 1852534 1580278742.90 151.5330 60.0024 32.0000 1.9861 1.9880 417.6511 418.1202 0.0705 -1.0000 -1.0000 1852613 1580278743.00 151.5202 60.0024 32.0000 1.9859 1.9877 417.5388 418.0081 0.0705 -1.0000 -1.0000 1853550 1580278743.10 151.5202 60.0024 32.0000 1.9852 1.9870 417.6663 418.1361 0.0705 -1.0000 -1.0000 1853628 1580278743.20 151.5202 60.0024 32.0000 1.9849 1.9868 417.6972 418.1671 0.0706 -1.0000 -1.0000 1853691 1580278743.30 151.5202 60.0024 32.0000 1.9858 1.9876 417.6804 418.1492 0.0705 -1.0000 -1.0000 1853753 1580278743.40 151.5202 60.0024 32.0000 1.9867 1.9885 417.5604 418.0309 0.0706 -1.0000 -1.0000 1853816 1580278743.50 151.4603 60.0024 32.0000 1.9866 1.9884 417.5246 417.9941 0.0705 -1.0000 -1.0000 1853878 1580278743.60 151.4603 60.0024 32.0000 1.9861 1.9880 417.5821 418.0526 0.0706 -1.0000 -1.0000 1853941 1580278743.70 151.4603 60.0024 32.0000 1.9851 1.9869 417.6765 418.1457 0.0704 -1.0000 -1.0000 1854019 1580278743.80 151.4603 60.0024 32.0000 1.9847 1.9865 417.6890 418.1588 0.0706 -1.0000 -1.0000 1854081 1580278743.90 151.4603 60.0024 32.0000 1.9858 1.9876 417.6882 418.1580 0.0706 -1.0000 -1.0000 1854144 1580278744.00 151.4442 60.0024 32.0000 1.9864 1.9882 417.4980 417.9670 0.0704 -1.0000 -1.0000 1854222 1580278744.10 151.4376 60.0024 32.0000 1.9863 1.9881 417.5639 418.0334 0.0706 -1.0000 -1.0000 1854284 1580278744.20 151.4376 60.0024 32.0000 1.9854 1.9872 417.7152 418.1849 0.0706 -1.0000 -1.0000 1854347 1580278744.30 151.4376 60.0024 32.0000 1.9865 1.9883 417.5737 418.0438 0.0706 -1.0000 -1.0000 1854425 1580278744.40 151.4376 60.0024 32.0000 1.9877 1.9896 417.5125 417.9824 0.0704 -1.0000 -1.0000 1854488 1580278744.50 151.4376 60.0024 32.0000 1.9870 1.9889 417.5584 418.0284 0.0706 -1.0000 -1.0000 1854550 1580278744.60 151.5058 60.0022 32.0000 1.9857 1.9875 417.7453 418.2145 0.0705 -1.0000 -1.0000 1854613 1580278744.70 151.5058 60.0022 32.0000 1.9860 1.9879 417.7991 418.2685 0.0705 -1.0000 -1.0000 1854691 1580278744.80 151.5058 60.0022 32.0000 1.9856 1.9874 417.7003 418.1707 0.0706 -1.0000 -1.0000 1854753 1580278744.90 151.5058 60.0022 32.0000 1.9869 1.9887 417.5915 418.0616 0.0706 -1.0000 -1.0000 1854831 1580278745.00 151.5058 60.0022 32.0000 1.9869 1.9887 417.4892 417.9575 0.0703 -1.0000 -1.0000 1854894 1580278745.10 151.5058 60.0022 32.0000 1.9866 1.9885 417.5643 418.0336 0.0705 -1.0000 -1.0000 1854972 1580278745.20 151.5471 60.0022 32.0000 1.9861 1.9880 417.5890 418.0588 0.0706 -1.0000 -1.0000 1855034 1580278745.30 151.5528 60.0022 32.0000 1.9859 1.9877 417.6008 418.0708 0.0706 -1.0000 -1.0000 1855097 1580278745.40 151.5528 60.0022 32.0000 1.9861 1.9880 417.5034 417.9740 0.0707 -1.0000 -1.0000 1855159 1580278745.50 151.5528 60.0022 32.0000 1.9859 1.9878 417.5944 418.0650 0.0706 -1.0000 -1.0000 1855222 1580278745.60 151.5528 60.0022 32.0000 1.9856 1.9875 417.6808 418.1504 0.0705 -1.0000 -1.0000 1856113 1580278745.70 151.5525 60.0022 32.0000 1.9857 1.9876 417.7022 418.1722 0.0706 -1.0000 -1.0000 1856191 1580278745.80 151.5435 60.0022 32.0000 1.9858 1.9876 417.6971 418.1674 0.0706 -1.0000 -1.0000 1856253 1580278745.90 151.5435 60.0022 32.0000 1.9862 1.9881 417.5665 418.0369 0.0707 -1.0000 -1.0000 1856316 1580278746.00 151.5435 60.0022 32.0000 1.9868 1.9886 417.4454 417.9149 0.0706 -1.0000 -1.0000 1856394 1580278746.10 151.5435 60.0022 32.0000 1.9857 1.9876 417.5497 418.0195 0.0706 -1.0000 -1.0000 1856456 1580278746.20 151.5435 60.0022 32.0000 1.9861 1.9879 417.5853 418.0550 0.0706 -1.0000 -1.0000 1856519 1580278746.30 151.5047 60.0022 32.0000 1.9859 1.9877 417.6949 418.1648 0.0705 -1.0000 -1.0000 1856597 1580278746.40 151.5047 60.0022 32.0000 1.9870 1.9888 417.5597 418.0290 0.0705 -1.0000 -1.0000 1856659 1580278746.50 151.5047 60.0022 32.0000 1.9864 1.9882 417.4738 417.9428 0.0705 -1.0000 -1.0000 1856722 1580278746.60 151.5047 60.0022 32.0000 1.9863 1.9881 417.5922 418.0622 0.0706 -1.0000 -1.0000 1856800 1580278746.70 151.5047 60.0022 32.0000 1.9852 1.9870 417.6590 418.1290 0.0706 -1.0000 -1.0000 1856863 1580278746.80 151.4945 60.0022 32.0000 1.9852 1.9870 417.7410 418.2111 0.0706 -1.0000 -1.0000 1856925 1580278746.90 151.4877 60.0022 32.0000 1.9855 1.9874 417.7009 418.1713 0.0706 -1.0000 -1.0000 1856988 1580278747.00 151.4877 60.0022 32.0000 1.9867 1.9885 417.6445 418.1151 0.0707 -1.0000 -1.0000 1857050 1580278747.10 151.4877 60.0022 32.0000 1.9867 1.9886 417.5373 418.0072 0.0706 -1.0000 -1.0000 1857128 1580278747.20 151.4877 60.0022 32.0000 1.9858 1.9876 417.6088 418.0787 0.0706 -1.0000 -1.0000 1857191 1580278747.30 151.4877 60.0022 32.0000 1.9852 1.9870 417.6648 418.1345 0.0705 -1.0000 -1.0000 1857253 1580278747.40 151.5521 60.0022 32.0000 1.9856 1.9874 417.7175 418.1872 0.0706 -1.0000 -1.0000 1857331 1580278747.50 151.5521 60.0022 32.0000 1.9869 1.9887 417.5772 418.0470 0.0705 -1.0000 -1.0000 1857394 1580278747.60 151.5521 60.0022 32.0000 1.9868 1.9887 417.5984 418.0679 0.0705 -1.0000 -1.0000 1857613 1580278747.70 151.5521 60.0022 32.0000 1.9862 1.9881 417.5215 417.9909 0.0705 -1.0000 -1.0000 1857691 1580278747.80 151.5521 60.0022 32.0000 1.9858 1.9876 417.7511 418.2212 0.0707 -1.0000 -1.0000 1857753 1580278747.90 151.5668 60.0022 32.0000 1.9864 1.9883 417.7424 418.2119 0.0705 -1.0000 -1.0000 1857816 1580278748.00 151.5668 60.0022 32.0000 1.9872 1.9891 417.6178 418.0876 0.0706 -1.0000 -1.0000 1857894 1580278748.10 151.5668 60.0022 32.0000 1.9863 1.9882 417.5285 417.9984 0.0705 -1.0000 -1.0000 1857957 1580278748.20 151.5668 60.0022 32.0000 1.9862 1.9880 417.6841 418.1542 0.0706 -1.0000 -1.0000 1858566 1580278748.30 151.5668 60.0022 32.0000 1.9852 1.9871 417.7986 418.2686 0.0706 -1.0000 -1.0000 1858628 1580278748.40 151.5668 60.0022 32.0000 1.9855 1.9873 417.7828 418.2526 0.0705 -1.0000 -1.0000 1858691 1580278748.50 151.5190 60.0022 32.0000 1.9857 1.9875 417.6469 418.1177 0.0707 -1.0000 -1.0000 1858753 1580278748.60 151.5182 60.0022 32.0000 1.9858 1.9877 417.5864 418.0568 0.0707 -1.0000 -1.0000 1858831 1580278748.70 151.5182 60.0022 32.0000 1.9866 1.9884 417.6455 418.1154 0.0706 -1.0000 -1.0000 1858894 1580278748.80 151.5182 60.0022 32.0000 1.9857 1.9876 417.7255 418.1948 0.0704 -1.0000 -1.0000 1858956 1580278748.90 151.5182 60.0022 32.0000 1.9866 1.9884 417.7221 418.1902 0.0704 -1.0000 -1.0000 1859034 1580278749.00 151.5113 60.0022 32.0000 1.9865 1.9883 417.5565 418.0263 0.0706 -1.0000 -1.0000 1859097 1580278749.10 151.4750 60.0022 32.0000 1.9865 1.9883 417.5476 418.0177 0.0706 -1.0000 -1.0000 1859175 1580278749.20 151.4750 60.0022 32.0000 1.9862 1.9881 417.6136 418.0832 0.0706 -1.0000 -1.0000 1859300 1580278749.30 151.4750 60.0022 32.0000 1.9860 1.9878 417.7501 418.2205 0.0706 -1.0000 -1.0000 1859363 1580278749.40 151.4750 60.0022 32.0000 1.9861 1.9880 417.7191 418.1891 0.0706 -1.0000 -1.0000 1859441 1580278749.50 151.4750 60.0022 32.0000 1.9862 1.9880 417.5775 418.0472 0.0705 -1.0000 -1.0000 1859503 1580278749.60 151.5475 60.0025 32.0000 1.9863 1.9882 417.5114 417.9811 0.0706 -1.0000 -1.0000 1859566 1580278749.70 151.5475 60.0025 32.0000 1.9861 1.9879 417.8064 418.2762 0.0706 -1.0000 -1.0000 1859816 1580278749.80 151.5475 60.0025 32.0000 1.9850 1.9869 417.7218 418.1926 0.0707 -1.0000 -1.0000 1859878 1580278749.90 151.5475 60.0025 32.0000 1.9861 1.9880 417.6990 418.1701 0.0707 -1.0000 -1.0000 1859941 1580278750.00 151.5475 60.0025 32.0000 1.9866 1.9884 417.5501 418.0196 0.0706 -1.0000 -1.0000 1900019 1580278750.10 151.5475 60.0025 32.0000 1.9864 1.9883 417.7663 418.2374 0.0707 -1.0000 -1.0000 1900081 1580278750.20 151.5475 60.0025 32.0000 1.9857 1.9875 417.7473 418.2170 0.0705 -1.0000 -1.0000 1900300 1580278750.30 151.5954 60.0025 32.0000 1.9863 1.9881 417.7007 418.1704 0.0706 -1.0000 -1.0000 1900378 1580278750.40 151.5954 60.0025 32.0000 1.9866 1.9884 417.6359 418.1061 0.0706 -1.0000 -1.0000 1900441 1580278750.50 151.5954 60.0025 32.0000 1.9860 1.9879 417.5877 418.0572 0.0706 -1.0000 -1.0000 1900519 1580278750.60 151.5954 60.0025 32.0000 1.9855 1.9873 417.6673 418.1378 0.0707 -1.0000 -1.0000 1900597 1580278750.70 151.5954 60.0025 32.0000 1.9846 1.9865 417.8108 418.2814 0.0706 -1.0000 -1.0000 1901081 1580278750.80 151.5284 60.0025 32.0000 1.9859 1.9878 417.6058 418.0758 0.0706 -1.0000 -1.0000 1901144 1580278750.90 151.5284 60.0025 32.0000 1.9865 1.9883 417.5092 417.9792 0.0706 -1.0000 -1.0000 1901222 1580278751.00 151.5284 60.0025 32.0000 1.9860 1.9878 417.6550 418.1238 0.0705 -1.0000 -1.0000 1901284 1580278751.10 151.5284 60.0025 32.0000 1.9857 1.9876 417.6772 418.1468 0.0705 -1.0000 -1.0000 1901363 1580278751.20 151.5284 60.0025 32.0000 1.9853 1.9871 417.7259 418.1946 0.0703 -1.0000 -1.0000 1901425 1580278751.30 151.5056 60.0025 32.0000 1.9855 1.9874 417.6163 418.0857 0.0706 -1.0000 -1.0000 1901597 1580278751.40 151.4809 60.0025 32.0000 1.9862 1.9880 417.5163 417.9865 0.0706 -1.0000 -1.0000 1901675 1580278751.50 151.4809 60.0025 32.0000 1.9865 1.9883 417.5072 417.9767 0.0705 -1.0000 -1.0000 1901738 1580278751.60 151.4809 60.0025 32.0000 1.9862 1.9880 417.6570 418.1272 0.0706 -1.0000 -1.0000 1901800 1580278751.70 151.4809 60.0025 32.0000 1.9857 1.9875 417.7454 418.2159 0.0707 -1.0000 -1.0000 1901863 1580278751.80 151.4809 60.0025 32.0000 1.9860 1.9878 417.7276 418.1980 0.0707 -1.0000 -1.0000 1901925 1580278751.90 151.4516 60.0025 32.0000 1.9862 1.9880 417.5874 418.0579 0.0706 -1.0000 -1.0000 1901988 1580278752.00 151.4516 60.0025 32.0000 1.9855 1.9873 417.7334 418.2027 0.0705 -1.0000 -1.0000 1902066 1580278752.10 151.4516 60.0025 32.0000 1.9853 1.9872 417.6966 418.1655 0.0704 -1.0000 -1.0000 1902128 1580278752.20 151.4516 60.0025 32.0000 1.9854 1.9872 417.6130 418.0820 0.0705 -1.0000 -1.0000 1902191 1580278752.30 151.4516 60.0025 32.0000 1.9860 1.9879 417.5182 417.9879 0.0705 -1.0000 -1.0000 1902269 1580278752.40 151.5501 60.0025 32.0000 1.9859 1.9877 417.4190 417.8880 0.0705 -1.0000 -1.0000 1902331 1580278752.50 151.5501 60.0025 32.0000 1.9859 1.9877 417.5434 418.0130 0.0705 -1.0000 -1.0000 1902394 1580278752.60 151.5501 60.0025 32.0000 1.9860 1.9878 417.6108 418.0805 0.0706 -1.0000 -1.0000 1902456 1580278752.70 151.5501 60.0025 32.0000 1.9856 1.9875 417.7876 418.2576 0.0706 -1.0000 -1.0000 1902519 1580278752.80 151.5501 60.0025 32.0000 1.9855 1.9873 417.7085 418.1789 0.0706 -1.0000 -1.0000 1903113 1580278752.90 151.5501 60.0025 32.0000 1.9860 1.9878 417.5318 418.0013 0.0705 -1.0000 -1.0000 1903175 1580278753.00 151.5783 60.0025 32.0000 1.9863 1.9881 417.4318 417.9018 0.0706 -1.0000 -1.0000 1903238 1580278753.10 151.5783 60.0025 32.0000 1.9855 1.9873 417.6729 418.1430 0.0707 -1.0000 -1.0000 1903316 1580278753.20 151.5783 60.0025 32.0000 1.9854 1.9872 417.6629 418.1337 0.0707 -1.0000 -1.0000 1903378 1580278753.30 151.5783 60.0025 32.0000 1.9857 1.9876 417.7033 418.1733 0.0706 -1.0000 -1.0000 1903566 1580278753.40 151.5783 60.0025 32.0000 1.9859 1.9878 417.5886 418.0584 0.0705 -1.0000 -1.0000 1903644 1580278753.50 151.5783 60.0025 32.0000 1.9855 1.9873 417.4669 417.9359 0.0705 -1.0000 -1.0000 1903706 1580278753.60 151.4705 60.0025 32.0000 1.9857 1.9875 417.6008 418.0702 0.0705 -1.0000 -1.0000 1903769 1580278753.70 151.4617 60.0025 32.0000 1.9860 1.9878 417.7042 418.1744 0.0706 -1.0000 -1.0000 1903847 1580278753.80 151.4617 60.0025 32.0000 1.9858 1.9877 417.6675 418.1383 0.0707 -1.0000 -1.0000 1904097 1580278753.90 151.4617 60.0025 32.0000 1.9865 1.9883 417.4090 417.8792 0.0706 -1.0000 -1.0000 1904160 1580278754.00 151.4617 60.0025 32.0000 1.9862 1.9880 417.5160 417.9853 0.0705 -1.0000 -1.0000 1904238 1580278754.10 151.4415 60.0025 32.0000 1.9861 1.9879 417.6566 418.1258 0.0705 -1.0000 -1.0000 1904300 1580278754.20 151.4274 60.0025 32.0000 1.9863 1.9881 417.5721 418.0419 0.0706 -1.0000 -1.0000 1904363 1580278754.30 151.4274 60.0025 32.0000 1.9871 1.9889 417.5774 418.0477 0.0707 -1.0000 -1.0000 1904425 1580278754.40 151.4274 60.0025 32.0000 1.9865 1.9883 417.4660 417.9372 0.0708 -1.0000 -1.0000 1904488 1580278754.50 151.4274 60.0025 32.0000 1.9856 1.9874 417.6233 418.0929 0.0705 -1.0000 -1.0000 1904550 1580278754.60 151.4274 60.0025 32.0000 1.9856 1.9874 417.7669 418.2370 0.0706 -1.0000 -1.0000 1904628 1580278754.70 151.4844 60.0025 32.0000 1.9859 1.9877 417.6652 418.1356 0.0707 -1.0000 -1.0000 1904691 1580278754.80 151.4929 60.0025 32.0000 1.9870 1.9888 417.4890 417.9598 0.0707 -1.0000 -1.0000 1904753 1580278754.90 151.4929 60.0025 32.0000 1.9866 1.9885 417.4656 417.9356 0.0707 -1.0000 -1.0000 1905019 1580278755.00 151.4929 60.0025 32.0000 1.9854 1.9872 417.6601 418.1311 0.0707 -1.0000 -1.0000 1905081 1580278755.10 151.4929 60.0025 32.0000 1.9860 1.9878 417.7091 418.1778 0.0703 -1.0000 -1.0000 1905144 1580278755.20 151.4996 60.0025 32.0000 1.9864 1.9883 417.6345 418.1045 0.0706 -1.0000 -1.0000 1905206 1580278755.30 151.5475 60.0025 32.0000 1.9864 1.9882 417.5315 418.0014 0.0707 -1.0000 -1.0000 1905331 1580278755.40 151.5475 60.0025 32.0000 1.9855 1.9873 417.5294 417.9989 0.0705 -1.0000 -1.0000 1905519 1580278755.50 151.5475 60.0025 32.0000 1.9857 1.9876 417.6483 418.1182 0.0706 -1.0000 -1.0000 1905581 1580278755.60 151.5475 60.0025 32.0000 1.9859 1.9877 417.7389 418.2086 0.0706 -1.0000 -1.0000 1905644 1580278755.70 151.5475 60.0025 32.0000 1.9867 1.9885 417.5901 418.0603 0.0707 -1.0000 -1.0000 1905722 1580278755.80 151.5534 60.0025 32.0000 1.9869 1.9888 417.4329 417.9026 0.0706 -1.0000 -1.0000 1905784 1580278755.90 151.5534 60.0025 32.0000 1.9864 1.9882 417.5122 417.9819 0.0705 -1.0000 -1.0000 1906066 1580278756.00 151.5534 60.0025 32.0000 1.9850 1.9869 417.5073 417.9755 0.0704 -1.0000 -1.0000 1906128 1580278756.10 151.5534 60.0025 32.0000 1.9853 1.9871 417.7023 418.1728 0.0706 -1.0000 -1.0000 1906191 1580278756.20 151.5534 60.0025 32.0000 1.9850 1.9869 417.6286 418.0978 0.0706 -1.0000 -1.0000 1906253 1580278756.30 151.5441 60.0025 32.0000 1.9861 1.9879 417.5328 418.0016 0.0704 -1.0000 -1.0000 1906331 1580278756.40 151.5108 60.0025 32.0000 1.9862 1.9881 417.3835 417.8531 0.0706 -1.0000 -1.0000 1906816 1580278756.50 151.5108 60.0025 32.0000 1.9857 1.9875 417.5670 418.0370 0.0706 -1.0000 -1.0000 1906878 1580278756.60 151.5108 60.0025 32.0000 1.9856 1.9875 417.7104 418.1802 0.0705 -1.0000 -1.0000 1906956 1580278756.70 151.5108 60.0025 32.0000 1.9854 1.9872 417.6877 418.1576 0.0706 -1.0000 -1.0000 1907019 1580278756.80 151.5108 60.0025 32.0000 1.9865 1.9883 417.5715 418.0414 0.0706 -1.0000 -1.0000 1907081 1580278756.90 151.4606 60.0025 32.0000 1.9860 1.9878 417.5194 417.9897 0.0707 -1.0000 -1.0000 1907159 1580278757.00 151.4606 60.0025 32.0000 1.9862 1.9880 417.5277 417.9967 0.0705 -1.0000 -1.0000 1907222 1580278757.10 151.4606 60.0025 32.0000 1.9854 1.9872 417.6109 418.0810 0.0706 -1.0000 -1.0000 1907300 1580278757.20 151.4606 60.0025 32.0000 1.9862 1.9881 417.6665 418.1371 0.0707 -1.0000 -1.0000 1907363 1580278757.30 151.4606 60.0025 32.0000 1.9866 1.9884 417.5485 418.0186 0.0706 -1.0000 -1.0000 1907425 1580278757.40 151.4985 60.0025 32.0000 1.9869 1.9888 417.5520 418.0221 0.0706 -1.0000 -1.0000 1907503 1580278757.50 151.5058 60.0025 32.0000 1.9866 1.9884 417.5586 418.0284 0.0706 -1.0000 -1.0000 1907566 1580278757.60 151.5058 60.0025 32.0000 1.9859 1.9878 417.7360 418.2064 0.0707 -1.0000 -1.0000 1907628 1580278757.70 151.5058 60.0025 32.0000 1.9867 1.9885 417.5657 418.0363 0.0707 -1.0000 -1.0000 1907707 1580278757.80 151.5058 60.0025 32.0000 1.9867 1.9885 417.5971 418.0670 0.0705 -1.0000 -1.0000 1907769 1580278757.90 151.5086 60.0025 32.0000 1.9869 1.9887 417.5084 417.9776 0.0705 -1.0000 -1.0000 1907832 1580278758.00 151.6097 60.0025 32.0000 1.9868 1.9886 417.5752 418.0454 0.0707 -1.0000 -1.0000 1907894 1580278758.10 151.6097 60.0025 32.0000 1.9856 1.9875 417.6953 418.1656 0.0706 -1.0000 -1.0000 1907957 1580278758.20 151.6097 60.0025 32.0000 1.9869 1.9887 417.6790 418.1494 0.0706 -1.0000 -1.0000 1908019 1580278758.30 151.6097 60.0025 32.0000 1.9870 1.9889 417.5453 418.0150 0.0705 -1.0000 -1.0000 1908097 1580278758.40 151.6097 60.0025 32.0000 1.9872 1.9891 417.4370 417.9063 0.0705 -1.0000 -1.0000 1908378 1580278758.50 151.6023 60.0025 32.0000 1.9860 1.9878 417.4787 417.9495 0.0708 -1.0000 -1.0000 1908456 1580278758.60 151.5980 60.0025 32.0000 1.9858 1.9877 417.5168 417.9862 0.0704 -1.0000 -1.0000 1908519 1580278758.70 151.5980 60.0025 32.0000 1.9862 1.9880 417.6103 418.0806 0.0707 -1.0000 -1.0000 1908581 1580278758.80 151.5980 60.0025 32.0000 1.9869 1.9888 417.5603 418.0304 0.0706 -1.0000 -1.0000 1908644 1580278758.90 151.5980 60.0025 32.0000 1.9866 1.9884 417.4987 417.9680 0.0706 -1.0000 -1.0000 1908722 1580278759.00 151.5980 60.0025 32.0000 1.9853 1.9872 417.6487 418.1188 0.0706 -1.0000 -1.0000 1909081 1580278759.10 151.5963 60.0025 32.0000 1.9857 1.9875 417.6910 418.1601 0.0705 -1.0000 -1.0000 1909144 1580278759.20 151.5711 60.0025 32.0000 1.9865 1.9883 417.6347 418.1052 0.0706 -1.0000 -1.0000 1909206 1580278759.30 151.5711 60.0025 32.0000 1.9864 1.9882 417.5604 418.0296 0.0705 -1.0000 -1.0000 1909269 1580278759.40 151.5711 60.0025 32.0000 1.9863 1.9882 417.4529 417.9233 0.0706 -1.0000 -1.0000 1909347 1580278759.50 151.5711 60.0025 32.0000 1.9854 1.9872 417.6258 418.0952 0.0705 -1.0000 -1.0000 1909628 1580278759.60 151.5711 60.0025 32.0000 1.9851 1.9870 417.7218 418.1919 0.0706 -1.0000 -1.0000 1909691 1580278759.70 151.4941 60.0022 32.0000 1.9849 1.9868 417.7378 418.2080 0.0706 -1.0000 -1.0000 1909753 1580278759.80 151.4941 60.0022 32.0000 1.9859 1.9877 417.5922 418.0626 0.0707 -1.0000 -1.0000 1909816 1580278759.90 151.4941 60.0022 32.0000 1.9865 1.9884 417.5379 418.0087 0.0707 -1.0000 -1.0000 1909878 1580278760.00 151.4941 60.0022 32.0000 1.9863 1.9881 417.6088 418.0785 0.0706 -1.0000 -1.0000 1910284 1580278760.10 151.4941 60.0022 32.0000 1.9857 1.9875 417.6736 418.1432 0.0705 -1.0000 -1.0000 1910331 1580278760.20 151.4941 60.0022 32.0000 1.9857 1.9875 417.7170 418.1885 0.0708 -1.0000 -1.0000 1910394 1580278760.30 151.4874 60.0022 32.0000 1.9861 1.9880 417.5934 418.0637 0.0707 -1.0000 -1.0000 1910472 1580278760.40 151.4834 60.0022 32.0000 1.9867 1.9885 417.5725 418.0427 0.0706 -1.0000 -1.0000 1910534 1580278760.50 151.4834 60.0022 32.0000 1.9867 1.9886 417.4769 417.9468 0.0706 -1.0000 -1.0000 1910769 1580278760.60 151.4834 60.0022 32.0000 1.9860 1.9879 417.5998 418.0702 0.0707 -1.0000 -1.0000 1910847 1580278760.70 151.4834 60.0022 32.0000 1.9857 1.9875 417.6820 418.1528 0.0707 -1.0000 -1.0000 1910909 1580278760.80 151.4834 60.0022 32.0000 1.9860 1.9878 417.6564 418.1258 0.0706 -1.0000 -1.0000 1910972 1580278760.90 151.5862 60.0022 32.0000 1.9870 1.9889 417.5622 418.0322 0.0705 -1.0000 -1.0000 1911050 1580278761.00 151.5862 60.0022 32.0000 1.9868 1.9887 417.4659 417.9358 0.0707 -1.0000 -1.0000 1911347 1580278761.10 151.5862 60.0022 32.0000 1.9865 1.9883 417.5867 418.0569 0.0706 -1.0000 -1.0000 1911425 1580278761.20 151.5862 60.0022 32.0000 1.9854 1.9873 417.6780 418.1487 0.0707 -1.0000 -1.0000 1911488 1580278761.30 151.5862 60.0022 32.0000 1.9860 1.9878 417.5212 417.9919 0.0707 -1.0000 -1.0000 1911550 1580278761.40 151.5862 60.0022 32.0000 1.9863 1.9882 417.4230 417.8931 0.0707 -1.0000 -1.0000 1911628 1580278761.50 151.5696 60.0022 32.0000 1.9867 1.9886 417.4990 417.9696 0.0707 -1.0000 -1.0000 1911691 1580278761.60 151.5696 60.0022 32.0000 1.9857 1.9876 417.5426 418.0132 0.0707 -1.0000 -1.0000 1911753 1580278761.70 151.5696 60.0022 32.0000 1.9853 1.9872 417.7383 418.2081 0.0706 -1.0000 -1.0000 1911832 1580278761.80 151.5696 60.0022 32.0000 1.9858 1.9876 417.7340 418.2044 0.0706 -1.0000 -1.0000 1911894 1580278761.90 151.5696 60.0022 32.0000 1.9860 1.9878 417.5953 418.0664 0.0708 -1.0000 -1.0000 1911957 1580278762.00 151.5438 60.0022 32.0000 1.9855 1.9873 417.6360 418.1065 0.0706 -1.0000 -1.0000 1912034 1580278762.10 151.4976 60.0022 32.0000 1.9853 1.9871 417.6606 418.1301 0.0706 -1.0000 -1.0000 1912316 1580278762.20 151.4976 60.0022 32.0000 1.9857 1.9876 417.6550 418.1264 0.0708 -1.0000 -1.0000 1912378 1580278762.30 151.4976 60.0022 32.0000 1.9858 1.9876 417.7690 418.2389 0.0706 -1.0000 -1.0000 1912456 1580278762.40 151.4976 60.0022 32.0000 1.9867 1.9885 417.5140 417.9843 0.0706 -1.0000 -1.0000 1912519 1580278762.50 151.4976 60.0022 32.0000 1.9858 1.9876 417.5701 418.0398 0.0705 -1.0000 -1.0000 1912581 1580278762.60 151.4664 60.0022 32.0000 1.9858 1.9876 417.6664 418.1372 0.0707 -1.0000 -1.0000 1912644 1580278762.70 151.4664 60.0022 32.0000 1.9853 1.9872 417.7274 418.1983 0.0707 -1.0000 -1.0000 1912706 1580278762.80 151.4664 60.0022 32.0000 1.9860 1.9878 417.6811 418.1510 0.0705 -1.0000 -1.0000 1912769 1580278762.90 151.4664 60.0022 32.0000 1.9864 1.9882 417.5311 418.0014 0.0706 -1.0000 -1.0000 1912847 1580278763.00 151.4664 60.0022 32.0000 1.9871 1.9890 417.4896 417.9597 0.0706 -1.0000 -1.0000 1912909 1580278763.10 151.4664 60.0022 32.0000 1.9866 1.9885 417.4880 417.9594 0.0708 -1.0000 -1.0000 1912988 1580278763.20 151.4587 60.0022 32.0000 1.9863 1.9881 417.7110 418.1807 0.0705 -1.0000 -1.0000 1913050 1580278763.30 151.4587 60.0022 32.0000 1.9856 1.9874 417.6524 418.1220 0.0705 -1.0000 -1.0000 1913113 1580278763.40 151.4587 60.0022 32.0000 1.9861 1.9880 417.5846 418.0556 0.0708 -1.0000 -1.0000 1913175 1580278763.50 151.4587 60.0022 32.0000 1.9864 1.9882 417.5273 417.9978 0.0706 -1.0000 -1.0000 1913238 1580278763.60 151.4587 60.0022 32.0000 1.9872 1.9890 417.6022 418.0720 0.0706 -1.0000 -1.0000 1913331 1580278763.70 151.4587 60.0022 32.0000 1.9859 1.9877 417.6141 418.0845 0.0707 -1.0000 -1.0000 1913410 1580278763.80 151.4771 60.0022 32.0000 1.9862 1.9880 417.7387 418.2093 0.0708 -1.0000 -1.0000 1913472 1580278763.90 151.4771 60.0022 32.0000 1.9867 1.9885 417.6795 418.1503 0.0706 -1.0000 -1.0000 1913534 1580278764.00 151.4771 60.0022 32.0000 1.9864 1.9883 417.4788 417.9492 0.0707 -1.0000 -1.0000 1913613 1580278764.10 151.4771 60.0022 32.0000 1.9863 1.9881 417.5029 417.9743 0.0707 -1.0000 -1.0000 1913832 1580278764.20 151.4771 60.0022 32.0000 1.9853 1.9872 417.6049 418.0750 0.0707 -1.0000 -1.0000 1913894 1580278764.30 151.4921 60.0022 32.0000 1.9852 1.9870 417.5880 418.0577 0.0706 -1.0000 -1.0000 1913972 1580278764.40 151.4938 60.0022 32.0000 1.9853 1.9871 417.5834 418.0542 0.0707 -1.0000 -1.0000 1914034 1580278764.50 151.4938 60.0022 32.0000 1.9859 1.9878 417.5218 417.9920 0.0706 -1.0000 -1.0000 1914097 1580278764.60 151.4938 60.0022 32.0000 1.9853 1.9872 417.5122 417.9822 0.0706 -1.0000 -1.0000 1914331 1580278764.70 151.4938 60.0022 32.0000 1.9846 1.9864 417.6780 418.1485 0.0707 -1.0000 -1.0000 1914394 1580278764.80 151.4812 60.0021 32.0000 1.9851 1.9870 417.6276 418.0981 0.0707 -1.0000 -1.0000 1914456 1580278764.90 151.4497 60.0019 32.0000 1.9857 1.9875 417.5323 418.0039 0.0708 -1.0000 -1.0000 1914534 1580278765.00 151.4497 60.0019 32.0000 1.9863 1.9881 417.4390 417.9096 0.0707 -1.0000 -1.0000 1914597 1580278765.10 151.4497 60.0019 32.0000 1.9865 1.9883 417.5269 417.9975 0.0707 -1.0000 -1.0000 1914863 1580278765.20 151.4497 60.0019 32.0000 1.9850 1.9869 417.6475 418.1184 0.0707 -1.0000 -1.0000 1914925 1580278765.30 151.4497 60.0019 32.0000 1.9852 1.9871 417.6606 418.1312 0.0707 -1.0000 -1.0000 1914988 1580278765.40 151.3930 60.0019 32.0000 1.9858 1.9876 417.5033 417.9736 0.0707 -1.0000 -1.0000 1915066 1580278765.50 151.3930 60.0019 32.0000 1.9863 1.9882 417.5360 418.0062 0.0706 -1.0000 -1.0000 1915144 1580278765.60 151.3930 60.0019 32.0000 1.9858 1.9876 417.6209 418.0911 0.0707 -1.0000 -1.0000 1915206 1580278765.70 151.3930 60.0019 32.0000 1.9856 1.9875 417.6082 418.0786 0.0706 -1.0000 -1.0000 1915394 1580278765.80 151.3930 60.0019 32.0000 1.9858 1.9876 417.4898 417.9607 0.0708 -1.0000 -1.0000 1915457 1580278765.90 151.4648 60.0019 32.0000 1.9863 1.9882 417.4281 417.8980 0.0706 -1.0000 -1.0000 1915519 1580278766.00 151.4771 60.0019 32.0000 1.9858 1.9877 417.5110 417.9815 0.0707 -1.0000 -1.0000 1915581 1580278766.10 151.4771 60.0019 32.0000 1.9855 1.9874 417.5407 418.0107 0.0706 -1.0000 -1.0000 1915644 1580278766.20 151.4771 60.0019 32.0000 1.9850 1.9868 417.6880 418.1588 0.0707 -1.0000 -1.0000 1916081 1580278766.30 151.4771 60.0019 32.0000 1.9860 1.9878 417.5816 418.0520 0.0707 -1.0000 -1.0000 1916160 1580278766.40 151.4778 60.0019 32.0000 1.9868 1.9886 417.3892 417.8596 0.0707 -1.0000 -1.0000 1916207 1580278766.50 151.4861 60.0019 32.0000 1.9869 1.9887 417.4782 417.9492 0.0707 -1.0000 -1.0000 1916269 1580278766.60 151.4861 60.0019 32.0000 1.9861 1.9879 417.7106 418.1805 0.0706 -1.0000 -1.0000 1916347 1580278766.70 151.4861 60.0019 32.0000 1.9855 1.9873 417.5942 418.0642 0.0706 -1.0000 -1.0000 1916581 1580278766.80 151.4861 60.0019 32.0000 1.9860 1.9878 417.4398 417.9108 0.0708 -1.0000 -1.0000 1916644 1580278766.90 151.4861 60.0019 32.0000 1.9863 1.9881 417.3995 417.8708 0.0708 -1.0000 -1.0000 1916706 1580278767.00 151.4933 60.0019 32.0000 1.9858 1.9876 417.5378 418.0085 0.0707 -1.0000 -1.0000 1916769 1580278767.10 151.4933 60.0019 32.0000 1.9857 1.9876 417.6496 418.1201 0.0707 -1.0000 -1.0000 1916847 1580278767.20 151.4933 60.0019 32.0000 1.9849 1.9868 417.7333 418.2042 0.0707 -1.0000 -1.0000 1917128 1580278767.30 151.4933 60.0019 32.0000 1.9850 1.9869 417.6209 418.0920 0.0707 -1.0000 -1.0000 1917191 1580278767.40 151.4933 60.0019 32.0000 1.9862 1.9880 417.5602 418.0310 0.0708 -1.0000 -1.0000 1917269 1580278767.50 151.4933 60.0019 32.0000 1.9856 1.9875 417.4298 417.9005 0.0707 -1.0000 -1.0000 1917331 1580278767.60 151.4510 60.0019 32.0000 1.9858 1.9877 417.4223 417.8928 0.0707 -1.0000 -1.0000 1917394 1580278767.70 151.4510 60.0019 32.0000 1.9853 1.9872 417.6474 418.1186 0.0708 -1.0000 -1.0000 1917581 1580278767.80 151.4510 60.0019 32.0000 1.9860 1.9879 417.6127 418.0842 0.0709 -1.0000 -1.0000 1917660 1580278767.90 151.4510 60.0019 32.0000 1.9867 1.9885 417.5438 418.0141 0.0707 -1.0000 -1.0000 1917707 1580278768.00 151.4510 60.0019 32.0000 1.9864 1.9882 417.4180 417.8887 0.0707 -1.0000 -1.0000 1917784 1580278768.10 151.4153 60.0019 32.0000 1.9862 1.9880 417.5729 418.0439 0.0708 -1.0000 -1.0000 1917847 1580278768.20 151.4153 60.0019 32.0000 1.9853 1.9871 417.7381 418.2074 0.0705 -1.0000 -1.0000 1918081 1580278768.30 151.4153 60.0019 32.0000 1.9858 1.9876 417.6346 418.1045 0.0707 -1.0000 -1.0000 1918160 1580278768.40 151.4153 60.0019 32.0000 1.9875 1.9893 417.4909 417.9616 0.0707 -1.0000 -1.0000 1918222 1580278768.50 151.4153 60.0019 32.0000 1.9860 1.9879 417.4469 417.9164 0.0705 -1.0000 -1.0000 1918284 1580278768.60 151.4473 60.0019 32.0000 1.9861 1.9880 417.5457 418.0152 0.0706 -1.0000 -1.0000 1918363 1580278768.70 151.4497 60.0019 32.0000 1.9856 1.9875 417.6493 418.1198 0.0707 -1.0000 -1.0000 1919488 1580278768.80 151.4497 60.0019 32.0000 1.9859 1.9877 417.4757 417.9466 0.0707 -1.0000 -1.0000 1919550 1580278768.90 151.4497 60.0019 32.0000 1.9868 1.9887 417.4578 417.9278 0.0706 -1.0000 -1.0000 1919613 1580278769.00 151.4497 60.0019 32.0000 1.9866 1.9885 417.4935 417.9639 0.0707 -1.0000 -1.0000 1919675 1580278769.10 151.4625 60.0019 32.0000 1.9864 1.9882 417.6805 418.1510 0.0707 -1.0000 -1.0000 1919753 1580278769.20 151.4881 60.0019 32.0000 1.9857 1.9875 417.8077 418.2797 0.0708 -1.0000 -1.0000 1919816 1580278769.30 151.4881 60.0019 32.0000 1.9859 1.9878 417.6215 418.0930 0.0708 -1.0000 -1.0000 1919878 1580278769.40 151.4881 60.0019 32.0000 1.9868 1.9887 417.5997 418.0701 0.0707 -1.0000 -1.0000 1919957 1580278769.50 151.4881 60.0019 32.0000 1.9874 1.9892 417.4704 417.9403 0.0706 -1.0000 -1.0000 1920019 1580278769.60 151.4881 60.0019 32.0000 1.9862 1.9880 417.6078 418.0781 0.0707 -1.0000 -1.0000 1920081 1580278769.70 151.5369 60.0020 32.0000 1.9854 1.9872 417.7512 418.2228 0.0708 -1.0000 -1.0000 1920144 1580278769.80 151.5369 60.0020 32.0000 1.9861 1.9880 417.5727 418.0436 0.0707 -1.0000 -1.0000 1920207 1580278769.90 151.5369 60.0020 32.0000 1.9861 1.9880 417.5744 418.0447 0.0707 -1.0000 -1.0000 1920269 1580278770.00 151.5369 60.0020 32.0000 1.9863 1.9881 417.6762 418.1477 0.0709 -1.0000 -1.0000 1920347 1580278770.10 151.5369 60.0020 32.0000 1.9856 1.9875 417.7551 418.2249 0.0706 -1.0000 -1.0000 1920409 1580278770.20 151.5374 60.0020 32.0000 1.9859 1.9878 417.6846 418.1562 0.0708 -1.0000 -1.0000 1920472 1580278770.30 151.5668 60.0020 32.0000 1.9866 1.9885 417.5023 417.9736 0.0708 -1.0000 -1.0000 1920550 1580278770.40 151.5668 60.0020 32.0000 1.9869 1.9887 417.4031 417.8740 0.0708 -1.0000 -1.0000 1920613 1580278770.50 151.5668 60.0020 32.0000 1.9865 1.9883 417.5709 418.0416 0.0706 -1.0000 -1.0000 1920675 1580278770.60 151.5668 60.0020 32.0000 1.9857 1.9876 417.6922 418.1632 0.0708 -1.0000 -1.0000 1920738 1580278770.70 151.5668 60.0020 32.0000 1.9855 1.9873 417.5508 418.0211 0.0706 -1.0000 -1.0000 1920816 1580278770.80 151.5668 60.0020 32.0000 1.9857 1.9875 417.4893 417.9590 0.0706 -1.0000 -1.0000 1920878 1580278770.90 151.4361 60.0020 32.0000 1.9858 1.9877 417.4279 417.8982 0.0707 -1.0000 -1.0000 1920941 1580278771.00 151.4361 60.0020 32.0000 1.9859 1.9878 417.7124 418.1836 0.0708 -1.0000 -1.0000 1921019 1580278771.10 151.4361 60.0020 32.0000 1.9857 1.9876 417.6504 418.1220 0.0709 -1.0000 -1.0000 1921081 1580278771.20 151.4361 60.0020 32.0000 1.9865 1.9883 417.5201 417.9912 0.0707 -1.0000 -1.0000 1921144 1580278771.30 151.4361 60.0020 32.0000 1.9863 1.9881 417.4715 417.9420 0.0707 -1.0000 -1.0000 1921300 1580278771.40 151.4178 60.0020 32.0000 1.9859 1.9877 417.5399 418.0107 0.0707 -1.0000 -1.0000 1921363 1580278771.50 151.4135 60.0020 32.0000 1.9850 1.9869 417.6556 418.1264 0.0707 -1.0000 -1.0000 1921425 1580278771.60 151.4135 60.0020 32.0000 1.9854 1.9872 417.7827 418.2540 0.0708 -1.0000 -1.0000 1921503 1580278771.70 151.4135 60.0020 32.0000 1.9858 1.9876 417.6423 418.1132 0.0707 -1.0000 -1.0000 1921581 1580278771.80 151.4135 60.0020 32.0000 1.9869 1.9888 417.4954 417.9655 0.0707 -1.0000 -1.0000 1921847 1580278771.90 151.4135 60.0020 32.0000 1.9863 1.9881 417.6221 418.0934 0.0708 -1.0000 -1.0000 1921910 1580278772.00 151.4135 60.0020 32.0000 1.9851 1.9870 417.6126 418.0837 0.0708 -1.0000 -1.0000 1921988 1580278772.10 151.4775 60.0020 32.0000 1.9859 1.9878 417.7100 418.1806 0.0707 -1.0000 -1.0000 1922050 1580278772.20 151.4775 60.0020 32.0000 1.9859 1.9878 417.4966 417.9662 0.0706 -1.0000 -1.0000 1922113 1580278772.30 151.4775 60.0020 32.0000 1.9857 1.9875 417.3982 417.8689 0.0707 -1.0000 -1.0000 1922300 1580278772.40 151.4775 60.0020 32.0000 1.9855 1.9874 417.4996 417.9695 0.0706 -1.0000 -1.0000 1922363 1580278772.50 151.4775 60.0020 32.0000 1.9853 1.9872 417.6893 418.1605 0.0707 -1.0000 -1.0000 1922425 1580278772.60 151.4442 60.0020 32.0000 1.9860 1.9879 417.5902 418.0604 0.0707 -1.0000 -1.0000 1922488 1580278772.70 151.4413 60.0020 32.0000 1.9863 1.9881 417.4512 417.9223 0.0708 -1.0000 -1.0000 1922550 1580278772.80 151.4413 60.0020 32.0000 1.9859 1.9877 417.3998 417.8700 0.0707 -1.0000 -1.0000 1922613 1580278772.90 151.4413 60.0020 32.0000 1.9858 1.9876 417.5488 418.0192 0.0707 -1.0000 -1.0000 1922863 1580278773.00 151.4413 60.0020 32.0000 1.9851 1.9869 417.6367 418.1073 0.0707 -1.0000 -1.0000 1922925 1580278773.10 151.4372 60.0020 32.0000 1.9850 1.9869 417.5046 417.9740 0.0706 -1.0000 -1.0000 1922988 1580278773.20 151.4208 60.0020 32.0000 1.9857 1.9876 417.6586 418.1290 0.0706 -1.0000 -1.0000 1923050 1580278773.30 151.4208 60.0020 32.0000 1.9851 1.9870 417.5053 417.9763 0.0708 -1.0000 -1.0000 1923113 1580278773.40 151.4208 60.0020 32.0000 1.9857 1.9876 417.6226 418.0938 0.0708 -1.0000 -1.0000 1923816 1580278773.50 151.4208 60.0020 32.0000 1.9853 1.9871 417.6668 418.1382 0.0708 -1.0000 -1.0000 1923878 1580278773.60 151.4208 60.0020 32.0000 1.9858 1.9876 417.6368 418.1076 0.0707 -1.0000 -1.0000 1923941 1580278773.70 151.3810 60.0020 32.0000 1.9866 1.9885 417.5042 417.9759 0.0709 -1.0000 -1.0000 1924019 1580278773.80 151.3810 60.0020 32.0000 1.9864 1.9882 417.4504 417.9212 0.0707 -1.0000 -1.0000 1924081 1580278773.90 151.3810 60.0020 32.0000 1.9858 1.9877 417.5725 418.0435 0.0708 -1.0000 -1.0000 1924144 1580278774.00 151.3810 60.0020 32.0000 1.9861 1.9880 417.5649 418.0361 0.0708 -1.0000 -1.0000 1924207 1580278774.10 151.3810 60.0020 32.0000 1.9858 1.9876 417.7481 418.2189 0.0706 -1.0000 -1.0000 1924269 1580278774.20 151.4977 60.0020 32.0000 1.9863 1.9882 417.6248 418.0944 0.0706 -1.0000 -1.0000 1924331 1580278774.30 151.5210 60.0020 32.0000 1.9864 1.9882 417.4330 417.9038 0.0707 -1.0000 -1.0000 1924409 1580278774.40 151.5210 60.0020 32.0000 1.9863 1.9881 417.5807 418.0513 0.0707 -1.0000 -1.0000 1924534 1580278774.50 151.5210 60.0020 32.0000 1.9856 1.9874 417.6600 418.1316 0.0708 -1.0000 -1.0000 1924597 1580278774.60 151.5210 60.0020 32.0000 1.9855 1.9874 417.6868 418.1579 0.0707 -1.0000 -1.0000 1924675 1580278774.70 151.5210 60.0020 32.0000 1.9862 1.9881 417.4272 417.8976 0.0708 -1.0000 -1.0000 1924738 1580278774.80 151.5573 60.0016 32.0000 1.9859 1.9877 417.4310 417.9026 0.0708 -1.0000 -1.0000 1924800 1580278774.90 151.5573 60.0016 32.0000 1.9850 1.9868 417.5578 418.0275 0.0706 -1.0000 -1.0000 1924894 1580278775.00 151.5573 60.0016 32.0000 1.9855 1.9873 417.6289 418.1003 0.0709 -1.0000 -1.0000 1924956 1580278775.10 151.5573 60.0016 32.0000 1.9854 1.9872 417.6588 418.1291 0.0707 -1.0000 -1.0000 1925034 1580278775.20 151.5573 60.0016 32.0000 1.9858 1.9876 417.4999 417.9714 0.0708 -1.0000 -1.0000 1925097 1580278775.30 151.5573 60.0016 32.0000 1.9867 1.9886 417.4424 417.9128 0.0706 -1.0000 -1.0000 1925159 1580278775.40 151.5089 60.0016 32.0000 1.9863 1.9881 417.4507 417.9220 0.0708 -1.0000 -1.0000 1925550 1580278775.50 151.5089 60.0016 32.0000 1.9854 1.9872 417.6427 418.1136 0.0707 -1.0000 -1.0000 1925613 1580278775.60 151.5089 60.0016 32.0000 1.9865 1.9883 417.5851 418.0553 0.0706 -1.0000 -1.0000 1925675 1580278775.70 151.5089 60.0016 32.0000 1.9870 1.9889 417.5036 417.9742 0.0707 -1.0000 -1.0000 1925738 1580278775.80 151.5089 60.0016 32.0000 1.9862 1.9881 417.4502 417.9203 0.0707 -1.0000 -1.0000 1925800 1580278775.90 151.5031 60.0016 32.0000 1.9853 1.9871 417.6324 418.1032 0.0708 -1.0000 -1.0000 1925863 1580278776.00 151.4449 60.0016 32.0000 1.9853 1.9871 417.6405 418.1115 0.0708 -1.0000 -1.0000 1926566 1580278776.10 151.4449 60.0016 32.0000 1.9858 1.9877 417.5834 418.0540 0.0707 -1.0000 -1.0000 1926628 1580278776.20 151.4449 60.0016 32.0000 1.9861 1.9880 417.4995 417.9704 0.0708 -1.0000 -1.0000 1926691 1580278776.30 151.4449 60.0016 32.0000 1.9861 1.9880 417.5306 418.0016 0.0708 -1.0000 -1.0000 1926769 1580278776.40 151.4449 60.0016 32.0000 1.9854 1.9872 417.6346 418.1049 0.0706 -1.0000 -1.0000 1926831 1580278776.50 151.4809 60.0016 32.0000 1.9859 1.9877 417.6988 418.1694 0.0707 -1.0000 -1.0000 1926894 1580278776.60 151.4809 60.0016 32.0000 1.9858 1.9876 417.6860 418.1557 0.0706 -1.0000 -1.0000 1926972 1580278776.70 151.4809 60.0016 32.0000 1.9863 1.9882 417.5299 418.0013 0.0709 -1.0000 -1.0000 1927034 1580278776.80 151.4809 60.0016 32.0000 1.9857 1.9875 417.5911 418.0630 0.0709 -1.0000 -1.0000 1927097 1580278776.90 151.4809 60.0016 32.0000 1.9855 1.9873 417.6627 418.1343 0.0708 -1.0000 -1.0000 1927175 1580278777.00 151.5251 60.0016 32.0000 1.9855 1.9873 417.6673 418.1380 0.0707 -1.0000 -1.0000 1927238 1580278777.10 151.5409 60.0016 32.0000 1.9868 1.9886 417.4945 417.9654 0.0708 -1.0000 -1.0000 1927300 1580278777.20 151.5409 60.0016 32.0000 1.9864 1.9883 417.5198 417.9906 0.0707 -1.0000 -1.0000 1927363 1580278777.30 151.5409 60.0016 32.0000 1.9865 1.9884 417.4007 417.8717 0.0708 -1.0000 -1.0000 1927425 1580278777.40 151.5409 60.0016 32.0000 1.9854 1.9872 417.5656 418.0361 0.0706 -1.0000 -1.0000 1927503 1580278777.50 151.5409 60.0016 32.0000 1.9851 1.9869 417.7068 418.1785 0.0708 -1.0000 -1.0000 1927566 1580278777.60 151.6059 60.0016 32.0000 1.9855 1.9873 417.6809 418.1521 0.0708 -1.0000 -1.0000 1927628 1580278777.70 151.6059 60.0016 32.0000 1.9857 1.9875 417.6007 418.0717 0.0708 -1.0000 -1.0000 1927706 1580278777.80 151.6059 60.0016 32.0000 1.9859 1.9877 417.4626 417.9336 0.0707 -1.0000 -1.0000 1927769 1580278777.90 151.6059 60.0016 32.0000 1.9858 1.9876 417.5783 418.0484 0.0707 -1.0000 -1.0000 1927831 1580278778.00 151.6059 60.0016 32.0000 1.9857 1.9876 417.7202 418.1915 0.0708 -1.0000 -1.0000 1928128 1580278778.10 151.6059 60.0016 32.0000 1.9858 1.9876 417.6375 418.1083 0.0707 -1.0000 -1.0000 1928191 1580278778.20 151.5139 60.0016 32.0000 1.9859 1.9878 417.4863 417.9573 0.0708 -1.0000 -1.0000 1928253 1580278778.30 151.5139 60.0016 32.0000 1.9871 1.9889 417.4922 417.9630 0.0707 -1.0000 -1.0000 1928331 1580278778.40 151.5139 60.0016 32.0000 1.9855 1.9873 417.5477 418.0192 0.0709 -1.0000 -1.0000 1928394 1580278778.50 151.5139 60.0016 32.0000 1.9855 1.9873 417.5932 418.0647 0.0708 -1.0000 -1.0000 1929144 1580278778.60 151.5139 60.0016 32.0000 1.9854 1.9872 417.6359 418.1069 0.0708 -1.0000 -1.0000 1929222 1580278778.70 151.5028 60.0016 32.0000 1.9860 1.9879 417.5565 418.0277 0.0708 -1.0000 -1.0000 1929284 1580278778.80 151.4243 60.0016 32.0000 1.9863 1.9882 417.4573 417.9277 0.0707 -1.0000 -1.0000 1929347 1580278778.90 151.4243 60.0016 32.0000 1.9860 1.9878 417.5817 418.0522 0.0707 -1.0000 -1.0000 1929410 1580278779.00 151.4243 60.0016 32.0000 1.9850 1.9868 417.6594 418.1302 0.0708 -1.0000 -1.0000 1929472 1580278779.10 151.4243 60.0016 32.0000 1.9855 1.9873 417.6254 418.0978 0.0709 -1.0000 -1.0000 1929550 1580278779.20 151.4243 60.0016 32.0000 1.9862 1.9880 417.4879 417.9587 0.0707 -1.0000 -1.0000 1929613 1580278779.30 151.4436 60.0016 32.0000 1.9867 1.9885 417.5007 417.9717 0.0708 -1.0000 -1.0000 1929675 1580278779.40 151.4436 60.0016 32.0000 1.9860 1.9878 417.6322 418.1032 0.0708 -1.0000 -1.0000 1929753 1580278779.50 151.4436 60.0016 32.0000 1.9850 1.9868 417.6933 418.1650 0.0708 -1.0000 -1.0000 1929816 1580278779.60 151.4436 60.0016 32.0000 1.9852 1.9871 417.6211 418.0940 0.0710 -1.0000 -1.0000 1930238 1580278779.70 151.4436 60.0016 32.0000 1.9866 1.9885 417.4279 417.8990 0.0709 -1.0000 -1.0000 1930316 1580278779.80 151.4713 60.0017 32.0000 1.9867 1.9886 417.4761 417.9479 0.0708 -1.0000 -1.0000 1930378 1580278779.90 151.4809 60.0017 32.0000 1.9861 1.9880 417.5422 418.0137 0.0708 -1.0000 -1.0000 1930441 1580278780.00 151.4809 60.0017 32.0000 1.9851 1.9869 417.6699 418.1404 0.0707 -1.0000 -1.0000 1930519 1580278780.10 151.4809 60.0017 32.0000 1.9859 1.9878 417.3990 417.8704 0.0708 -1.0000 -1.0000 1930581 1580278780.20 151.4809 60.0017 32.0000 1.9864 1.9882 417.4435 417.9147 0.0708 -1.0000 -1.0000 1930644 1580278780.30 151.4809 60.0017 32.0000 1.9849 1.9868 417.6863 418.1577 0.0709 -1.0000 -1.0000 1930707 1580278780.40 151.4845 60.0017 32.0000 1.9851 1.9870 417.6492 418.1215 0.0709 -1.0000 -1.0000 1930769 1580278780.50 151.5891 60.0017 32.0000 1.9859 1.9878 417.4712 417.9417 0.0706 -1.0000 -1.0000 1930831 1580278780.60 151.5891 60.0017 32.0000 1.9869 1.9887 417.4933 417.9639 0.0707 -1.0000 -1.0000 1930910 1580278780.70 151.5891 60.0017 32.0000 1.9866 1.9884 417.5152 417.9858 0.0708 -1.0000 -1.0000 1930972 1580278780.80 151.5891 60.0017 32.0000 1.9860 1.9878 417.6534 418.1250 0.0708 -1.0000 -1.0000 1931034 1580278780.90 151.5891 60.0017 32.0000 1.9859 1.9878 417.7254 418.1964 0.0707 -1.0000 -1.0000 1931113 1580278781.00 151.5095 60.0017 32.0000 1.9855 1.9874 417.5326 418.0034 0.0708 -1.0000 -1.0000 1931175 1580278781.10 151.4944 60.0017 32.0000 1.9861 1.9879 417.4550 417.9262 0.0708 -1.0000 -1.0000 1931378 1580278781.20 151.4944 60.0017 32.0000 1.9856 1.9874 417.5620 418.0334 0.0708 -1.0000 -1.0000 1931441 1580278781.30 151.4944 60.0017 32.0000 1.9854 1.9873 417.6065 418.0789 0.0709 -1.0000 -1.0000 1931503 1580278781.40 151.4944 60.0017 32.0000 1.9868 1.9886 417.6368 418.1082 0.0708 -1.0000 -1.0000 1931581 1580278781.50 151.4944 60.0017 32.0000 1.9866 1.9885 417.4804 417.9510 0.0707 -1.0000 -1.0000 1931644 1580278781.60 151.4944 60.0017 32.0000 1.9862 1.9881 417.4458 417.9169 0.0708 -1.0000 -1.0000 1931878 1580278781.70 151.4944 60.0017 32.0000 1.9852 1.9871 417.5121 417.9827 0.0707 -1.0000 -1.0000 1931941 1580278781.80 151.4944 60.0017 32.0000 1.9850 1.9869 417.5849 418.0564 0.0708 -1.0000 -1.0000 1932003 1580278781.90 151.4944 60.0017 32.0000 1.9859 1.9877 417.6331 418.1025 0.0706 -1.0000 -1.0000 1932066 1580278782.00 151.4944 60.0017 32.0000 1.9860 1.9878 417.4794 417.9500 0.0707 -1.0000 -1.0000 1932144 1580278782.10 151.4416 60.0017 32.0000 1.9862 1.9881 417.4487 417.9204 0.0709 -1.0000 -1.0000 1932207 1580278782.20 151.4416 60.0017 32.0000 1.9853 1.9872 417.4318 417.9027 0.0708 -1.0000 -1.0000 1932550 1580278782.30 151.4416 60.0017 32.0000 1.9866 1.9884 417.5460 418.0174 0.0708 -1.0000 -1.0000 1932628 1580278782.40 151.4416 60.0017 32.0000 1.9863 1.9881 417.5356 418.0062 0.0707 -1.0000 -1.0000 1932691 1580278782.50 151.4416 60.0017 32.0000 1.9861 1.9879 417.4163 417.8872 0.0708 -1.0000 -1.0000 1932753 1580278782.60 151.4416 60.0017 32.0000 1.9854 1.9872 417.4855 417.9565 0.0708 -1.0000 -1.0000 1932816 1580278782.70 151.5054 60.0017 32.0000 1.9852 1.9870 417.6484 418.1189 0.0707 -1.0000 -1.0000 1932894 1580278782.80 151.5054 60.0017 32.0000 1.9855 1.9873 417.6268 418.0984 0.0708 -1.0000 -1.0000 1932941 1580278782.90 151.5054 60.0017 32.0000 1.9866 1.9885 417.6376 418.1089 0.0708 -1.0000 -1.0000 1933019 1580278783.00 151.5054 60.0017 32.0000 1.9861 1.9879 417.6320 418.1040 0.0709 -1.0000 -1.0000 1933081 1580278783.10 151.5054 60.0017 32.0000 1.9862 1.9881 417.4159 417.8866 0.0707 -1.0000 -1.0000 1933159 1580278783.20 151.5214 60.0017 32.0000 1.9868 1.9886 417.5601 418.0306 0.0707 -1.0000 -1.0000 1933284 1580278783.30 151.5318 60.0017 32.0000 1.9864 1.9883 417.7670 418.2371 0.0706 -1.0000 -1.0000 1933347 1580278783.40 151.5318 60.0017 32.0000 1.9858 1.9877 417.6362 418.1070 0.0708 -1.0000 -1.0000 1933425 1580278783.50 151.5318 60.0017 32.0000 1.9867 1.9885 417.5178 417.9896 0.0709 -1.0000 -1.0000 1933488 1580278783.60 151.5318 60.0017 32.0000 1.9858 1.9877 417.5319 418.0027 0.0707 -1.0000 -1.0000 1933550 1580278783.70 151.5318 60.0017 32.0000 1.9857 1.9875 417.6167 418.0877 0.0707 -1.0000 -1.0000 1933628 1580278783.80 151.5006 60.0017 32.0000 1.9855 1.9873 417.6283 418.0991 0.0708 -1.0000 -1.0000 1933691 1580278783.90 151.5006 60.0017 32.0000 1.9858 1.9876 417.4850 417.9559 0.0707 -1.0000 -1.0000 1933753 1580278784.00 151.5006 60.0017 32.0000 1.9867 1.9885 417.4728 417.9429 0.0707 -1.0000 -1.0000 1933816 1580278784.10 151.5006 60.0017 32.0000 1.9857 1.9875 417.4634 417.9346 0.0708 -1.0000 -1.0000 1933878 1580278784.20 151.5006 60.0017 32.0000 1.9851 1.9869 417.6352 418.1063 0.0708 -1.0000 -1.0000 1933941 1580278784.30 151.4875 60.0017 32.0000 1.9855 1.9873 417.6676 418.1391 0.0708 -1.0000 -1.0000 1934019 1580278784.40 151.4838 60.0017 32.0000 1.9860 1.9878 417.5479 418.0186 0.0707 -1.0000 -1.0000 1934081 1580278784.50 151.4838 60.0017 32.0000 1.9866 1.9885 417.4887 417.9601 0.0708 -1.0000 -1.0000 1934144 1580278784.60 151.4838 60.0017 32.0000 1.9857 1.9876 417.7866 418.2572 0.0707 -1.0000 -1.0000 1934222 1580278784.70 151.4838 60.0017 32.0000 1.9854 1.9872 417.7099 418.1809 0.0707 -1.0000 -1.0000 1934597 1580278784.80 151.4820 60.0017 32.0000 1.9855 1.9874 417.6757 418.1469 0.0708 -1.0000 -1.0000 1934659 1580278784.90 151.4505 60.0023 32.0000 1.9868 1.9886 417.5411 418.0129 0.0708 -1.0000 -1.0000 1934738 1580278785.00 151.4505 60.0023 32.0000 1.9869 1.9887 417.5300 418.0007 0.0707 -1.0000 -1.0000 1934800 1580278785.10 151.4505 60.0023 32.0000 1.9860 1.9878 417.5733 418.0446 0.0708 -1.0000 -1.0000 1934863 1580278785.20 151.4505 60.0023 32.0000 1.9860 1.9879 417.6174 418.0883 0.0708 -1.0000 -1.0000 1935097 1580278785.30 151.4505 60.0023 32.0000 1.9860 1.9878 417.6659 418.1372 0.0708 -1.0000 -1.0000 1935159 1580278785.40 151.4505 60.0023 32.0000 1.9866 1.9884 417.7342 418.2048 0.0707 -1.0000 -1.0000 1935238 1580278785.50 151.4505 60.0023 32.0000 1.9862 1.9881 417.6035 418.0741 0.0707 -1.0000 -1.0000 1935300 1580278785.60 151.4505 60.0023 32.0000 1.9861 1.9879 417.4876 417.9574 0.0707 -1.0000 -1.0000 1935363 1580278785.70 151.4505 60.0023 32.0000 1.9857 1.9875 417.6115 418.0838 0.0708 -1.0000 -1.0000 1935441 1580278785.80 151.4505 60.0023 32.0000 1.9866 1.9884 417.6707 418.1416 0.0708 -1.0000 -1.0000 1935863 1580278785.90 151.5139 60.0023 32.0000 1.9858 1.9876 417.8018 418.2727 0.0707 -1.0000 -1.0000 1935925 1580278786.00 151.5470 60.0023 32.0000 1.9862 1.9880 417.5413 418.0131 0.0709 -1.0000 -1.0000 1936003 1580278786.10 151.5584 60.0023 32.0000 1.9862 1.9881 417.4708 417.9421 0.0708 -1.0000 -1.0000 1936066 1580278786.20 151.5584 60.0023 32.0000 1.9856 1.9875 417.4682 417.9388 0.0707 -1.0000 -1.0000 1936128 1580278786.30 151.5584 60.0023 32.0000 1.9856 1.9875 417.5872 418.0587 0.0708 -1.0000 -1.0000 1936191 1580278786.40 151.5584 60.0023 32.0000 1.9850 1.9868 417.6609 418.1322 0.0708 -1.0000 -1.0000 1936253 1580278786.50 151.4783 60.0023 32.0000 1.9855 1.9874 417.5662 418.0367 0.0707 -1.0000 -1.0000 1936316 1580278786.60 151.4783 60.0023 32.0000 1.9865 1.9883 417.4890 417.9599 0.0708 -1.0000 -1.0000 1936394 1580278786.70 151.4783 60.0023 32.0000 1.9857 1.9875 417.4959 417.9670 0.0708 -1.0000 -1.0000 1936456 1580278786.80 151.4783 60.0023 32.0000 1.9850 1.9869 417.5873 418.0589 0.0708 -1.0000 -1.0000 1936800 1580278786.90 151.4783 60.0023 32.0000 1.9854 1.9872 417.7444 418.2148 0.0706 -1.0000 -1.0000 1936878 1580278787.00 151.4752 60.0023 32.0000 1.9857 1.9876 417.6011 418.0724 0.0709 -1.0000 -1.0000 1936941 1580278787.10 151.4350 60.0023 32.0000 1.9864 1.9882 417.4440 417.9153 0.0709 -1.0000 -1.0000 1937019 1580278787.20 151.4350 60.0023 32.0000 1.9860 1.9878 417.4979 417.9688 0.0707 -1.0000 -1.0000 1937081 1580278787.30 151.4350 60.0023 32.0000 1.9864 1.9883 417.5559 418.0270 0.0708 -1.0000 -1.0000 1937144 1580278787.40 151.4350 60.0023 32.0000 1.9854 1.9873 417.6324 418.1043 0.0708 -1.0000 -1.0000 1937206 1580278787.50 151.4350 60.0023 32.0000 1.9864 1.9882 417.7060 418.1768 0.0707 -1.0000 -1.0000 1937269 1580278787.60 151.4986 60.0023 32.0000 1.9862 1.9880 417.4739 417.9443 0.0707 -1.0000 -1.0000 1937331 1580278787.70 151.4986 60.0023 32.0000 1.9867 1.9886 417.4194 417.8901 0.0708 -1.0000 -1.0000 1937410 1580278787.80 151.4986 60.0023 32.0000 1.9864 1.9882 417.4491 417.9201 0.0708 -1.0000 -1.0000 1937894 1580278787.90 151.4986 60.0023 32.0000 1.9859 1.9878 417.7709 418.2424 0.0708 -1.0000 -1.0000 1937972 1580278788.00 151.4986 60.0023 32.0000 1.9858 1.9877 417.5674 418.0384 0.0708 -1.0000 -1.0000 1938034 1580278788.10 151.4986 60.0023 32.0000 1.9857 1.9875 417.4825 417.9530 0.0707 -1.0000 -1.0000 1938097 1580278788.20 151.4986 60.0023 32.0000 1.9856 1.9875 417.3757 417.8460 0.0708 -1.0000 -1.0000 1938159 1580278788.30 151.4986 60.0023 32.0000 1.9852 1.9870 417.6454 418.1183 0.0710 -1.0000 -1.0000 1938363 1580278788.40 151.4939 60.0023 32.0000 1.9849 1.9868 417.6856 418.1574 0.0709 -1.0000 -1.0000 1938425 1580278788.50 151.4703 60.0023 32.0000 1.9847 1.9866 417.6953 418.1677 0.0709 -1.0000 -1.0000 1938488 1580278788.60 151.4703 60.0023 32.0000 1.9857 1.9875 417.4499 417.9204 0.0707 -1.0000 -1.0000 1938566 1580278788.70 151.4703 60.0023 32.0000 1.9859 1.9877 417.4882 417.9591 0.0708 -1.0000 -1.0000 1938628 1580278788.80 151.4703 60.0023 32.0000 1.9851 1.9870 417.5777 418.0499 0.0709 -1.0000 -1.0000 1938863 1580278788.90 151.4703 60.0023 32.0000 1.9848 1.9866 417.6291 418.1006 0.0708 -1.0000 -1.0000 1938941 1580278789.00 151.4703 60.0023 32.0000 1.9853 1.9871 417.5738 418.0455 0.0709 -1.0000 -1.0000 1939003 1580278789.10 151.4703 60.0023 32.0000 1.9867 1.9886 417.5392 418.0107 0.0708 -1.0000 -1.0000 1939081 1580278789.20 151.5346 60.0023 32.0000 1.9864 1.9883 417.4375 417.9084 0.0709 -1.0000 -1.0000 1939144 1580278789.30 151.4618 60.0023 32.0000 1.9845 1.9863 417.6069 418.0789 0.0709 -1.0000 -1.0000 1939316 1580278789.40 151.4618 60.0023 32.0000 1.9858 1.9876 417.6665 418.1371 0.0706 -1.0000 -1.0000 1939394 1580278789.50 151.4618 60.0023 32.0000 1.9863 1.9881 417.4375 417.9077 0.0707 -1.0000 -1.0000 1939457 1580278789.60 151.4618 60.0023 32.0000 1.9869 1.9888 417.4585 417.9299 0.0709 -1.0000 -1.0000 1939519 1580278789.70 151.4618 60.0023 32.0000 1.9863 1.9881 417.4842 417.9555 0.0708 -1.0000 -1.0000 1939597 1580278789.80 151.5467 60.0022 32.0000 1.9857 1.9876 417.7197 418.1913 0.0708 -1.0000 -1.0000 1940331 1580278789.90 151.5467 60.0022 32.0000 1.9855 1.9873 417.7415 418.2118 0.0706 -1.0000 -1.0000 1940394 1580278790.00 151.5467 60.0022 32.0000 1.9857 1.9875 417.6813 418.1529 0.0708 -1.0000 -1.0000 1940472 1580278790.10 151.5467 60.0022 32.0000 1.9867 1.9885 417.5756 418.0474 0.0709 -1.0000 -1.0000 1940534 1580278790.20 151.5467 60.0022 32.0000 1.9865 1.9884 417.5160 417.9877 0.0709 -1.0000 -1.0000 1940597 1580278790.30 151.5467 60.0022 32.0000 1.9857 1.9875 417.6575 418.1302 0.0710 -1.0000 -1.0000 1940675 1580278790.40 151.5467 60.0022 32.0000 1.9859 1.9877 417.6494 418.1206 0.0708 -1.0000 -1.0000 1940738 1580278790.50 151.5533 60.0022 32.0000 1.9855 1.9873 417.7028 418.1743 0.0708 -1.0000 -1.0000 1940816 1580278790.60 151.5533 60.0022 32.0000 1.9865 1.9884 417.7582 418.2291 0.0707 -1.0000 -1.0000 1940894 1580278790.70 151.5533 60.0022 32.0000 1.9862 1.9880 417.5163 417.9873 0.0708 -1.0000 -1.0000 1940956 1580278790.80 151.5533 60.0022 32.0000 1.9864 1.9882 417.5205 417.9918 0.0708 -1.0000 -1.0000 1941128 1580278790.90 151.5533 60.0022 32.0000 1.9857 1.9876 417.6364 418.1072 0.0707 -1.0000 -1.0000 1941206 1580278791.00 151.5742 60.0022 32.0000 1.9858 1.9876 417.7562 418.2277 0.0708 -1.0000 -1.0000 1941269 1580278791.10 151.5742 60.0022 32.0000 1.9857 1.9875 417.7192 418.1907 0.0708 -1.0000 -1.0000 1941347 1580278791.20 151.5742 60.0022 32.0000 1.9862 1.9880 417.6023 418.0736 0.0708 -1.0000 -1.0000 1941410 1580278791.30 151.5742 60.0022 32.0000 1.9861 1.9879 417.4701 417.9412 0.0707 -1.0000 -1.0000 1941472 1580278791.40 151.5742 60.0022 32.0000 1.9867 1.9886 417.6292 418.0996 0.0706 -1.0000 -1.0000 1941534 1580278791.50 151.5742 60.0022 32.0000 1.9860 1.9878 417.7285 418.1990 0.0707 -1.0000 -1.0000 1941597 1580278791.60 151.5742 60.0022 32.0000 1.9864 1.9883 417.6660 418.1370 0.0707 -1.0000 -1.0000 1941660 1580278791.70 151.5742 60.0022 32.0000 1.9867 1.9886 417.5036 417.9746 0.0708 -1.0000 -1.0000 1941738 1580278791.80 151.5742 60.0022 32.0000 1.9867 1.9886 417.4942 417.9662 0.0709 -1.0000 -1.0000 1941800 1580278791.90 151.5742 60.0022 32.0000 1.9856 1.9875 417.4660 417.9373 0.0708 -1.0000 -1.0000 1942097 1580278792.00 151.5742 60.0022 32.0000 1.9861 1.9880 417.6384 418.1093 0.0707 -1.0000 -1.0000 1942175 1580278792.10 151.5358 60.0022 32.0000 1.9848 1.9867 417.7226 418.1945 0.0709 -1.0000 -1.0000 1942238 1580278792.20 151.5358 60.0022 32.0000 1.9853 1.9871 417.6544 418.1267 0.0709 -1.0000 -1.0000 1942300 1580278792.30 151.5358 60.0022 32.0000 1.9868 1.9886 417.5481 418.0198 0.0709 -1.0000 -1.0000 1942394 1580278792.40 151.5358 60.0022 32.0000 1.9854 1.9872 417.5356 418.0070 0.0708 -1.0000 -1.0000 1942613 1580278792.50 151.5358 60.0022 32.0000 1.9859 1.9878 417.6619 418.1329 0.0707 -1.0000 -1.0000 1942675 1580278792.60 151.5358 60.0022 32.0000 1.9856 1.9875 417.7288 418.2005 0.0709 -1.0000 -1.0000 1942753 1580278792.70 151.5047 60.0022 32.0000 1.9862 1.9880 417.5413 418.0126 0.0709 -1.0000 -1.0000 1942816 1580278792.80 151.5047 60.0022 32.0000 1.9863 1.9882 417.4295 417.9019 0.0710 -1.0000 -1.0000 1942878 1580278792.90 151.5047 60.0022 32.0000 1.9863 1.9881 417.5059 417.9772 0.0708 -1.0000 -1.0000 1943128 1580278793.00 151.5047 60.0022 32.0000 1.9867 1.9885 417.5374 418.0084 0.0708 -1.0000 -1.0000 1943191 1580278793.10 151.5047 60.0022 32.0000 1.9860 1.9879 417.6567 418.1279 0.0708 -1.0000 -1.0000 1943269 1580278793.20 151.4955 60.0022 32.0000 1.9855 1.9873 417.7673 418.2390 0.0708 -1.0000 -1.0000 1943331 1580278793.30 151.4658 60.0022 32.0000 1.9860 1.9878 417.6748 418.1457 0.0708 -1.0000 -1.0000 1943394 1580278793.40 151.4658 60.0022 32.0000 1.9866 1.9885 417.6043 418.0751 0.0707 -1.0000 -1.0000 1943597 1580278793.50 151.4658 60.0022 32.0000 1.9859 1.9877 417.5484 418.0194 0.0708 -1.0000 -1.0000 1943660 1580278793.60 151.4658 60.0022 32.0000 1.9858 1.9876 417.5885 418.0594 0.0708 -1.0000 -1.0000 1943722 1580278793.70 151.4658 60.0022 32.0000 1.9860 1.9879 417.7138 418.1856 0.0709 -1.0000 -1.0000 1943784 1580278793.80 151.4838 60.0022 32.0000 1.9859 1.9878 417.6124 418.0843 0.0709 -1.0000 -1.0000 1943847 1580278793.90 151.4838 60.0022 32.0000 1.9861 1.9879 417.5535 418.0254 0.0708 -1.0000 -1.0000 1944097 1580278794.00 151.4838 60.0022 32.0000 1.9865 1.9884 417.4773 417.9479 0.0707 -1.0000 -1.0000 1944175 1580278794.10 151.4838 60.0022 32.0000 1.9858 1.9876 417.6177 418.0896 0.0709 -1.0000 -1.0000 1944238 1580278794.20 151.4838 60.0022 32.0000 1.9863 1.9881 417.6854 418.1575 0.0709 -1.0000 -1.0000 1944300 1580278794.30 151.4823 60.0022 32.0000 1.9856 1.9875 417.5803 418.0516 0.0708 -1.0000 -1.0000 1944363 1580278794.40 151.4783 60.0022 32.0000 1.9861 1.9879 417.5072 417.9788 0.0709 -1.0000 -1.0000 1944425 1580278794.50 151.4783 60.0022 32.0000 1.9867 1.9886 417.3734 417.8451 0.0708 -1.0000 -1.0000 1944613 1580278794.60 151.4783 60.0022 32.0000 1.9859 1.9877 417.5340 418.0054 0.0709 -1.0000 -1.0000 1944675 1580278794.70 151.4783 60.0022 32.0000 1.9859 1.9877 417.6800 418.1513 0.0707 -1.0000 -1.0000 1944738 1580278794.80 151.4783 60.0022 32.0000 1.9860 1.9878 417.5381 418.0098 0.0709 -1.0000 -1.0000 1944800 1580278794.90 151.5826 60.0029 32.0000 1.9864 1.9883 417.4364 417.9080 0.0709 -1.0000 -1.0000 1944878 1580278795.00 151.5826 60.0029 32.0000 1.9859 1.9877 417.5372 418.0093 0.0709 -1.0000 -1.0000 1945300 1580278795.10 151.5826 60.0029 32.0000 1.9864 1.9883 417.7595 418.2307 0.0708 -1.0000 -1.0000 1945378 1580278795.20 151.5826 60.0029 32.0000 1.9859 1.9877 417.7141 418.1857 0.0708 -1.0000 -1.0000 1945441 1580278795.30 151.5826 60.0029 32.0000 1.9855 1.9873 417.6752 418.1464 0.0708 -1.0000 -1.0000 1945503 1580278795.40 151.5850 60.0029 32.0000 1.9859 1.9877 417.4818 417.9532 0.0708 -1.0000 -1.0000 1945581 1580278795.50 151.5897 60.0029 32.0000 1.9859 1.9878 417.4727 417.9446 0.0710 -1.0000 -1.0000 1945863 1580278795.60 151.5897 60.0029 32.0000 1.9865 1.9884 417.4594 417.9308 0.0708 -1.0000 -1.0000 1945925 1580278795.70 151.5897 60.0029 32.0000 1.9866 1.9884 417.5680 418.0391 0.0707 -1.0000 -1.0000 1946003 1580278795.80 151.5897 60.0029 32.0000 1.9859 1.9877 417.6118 418.0823 0.0707 -1.0000 -1.0000 1946066 1580278795.90 151.5897 60.0029 32.0000 1.9869 1.9888 417.5602 418.0317 0.0708 -1.0000 -1.0000 1946128 1580278796.00 151.5616 60.0029 32.0000 1.9866 1.9884 417.4981 417.9694 0.0709 -1.0000 -1.0000 1946378 1580278796.10 151.5616 60.0029 32.0000 1.9858 1.9876 417.5182 417.9899 0.0708 -1.0000 -1.0000 1946441 1580278796.20 151.5616 60.0029 32.0000 1.9851 1.9870 417.6456 418.1174 0.0709 -1.0000 -1.0000 1946503 1580278796.30 151.5616 60.0029 32.0000 1.9857 1.9876 417.7844 418.2556 0.0707 -1.0000 -1.0000 1946581 1580278796.40 151.5616 60.0029 32.0000 1.9859 1.9878 417.5716 418.0427 0.0709 -1.0000 -1.0000 1946644 1580278796.50 151.5616 60.0029 32.0000 1.9858 1.9876 417.4503 417.9222 0.0709 -1.0000 -1.0000 1946706 1580278796.60 151.5135 60.0029 32.0000 1.9867 1.9886 417.4722 417.9434 0.0708 -1.0000 -1.0000 1946784 1580278796.70 151.5135 60.0029 32.0000 1.9854 1.9873 417.5512 418.0228 0.0708 -1.0000 -1.0000 1946847 1580278796.80 151.5135 60.0029 32.0000 1.9852 1.9871 417.7158 418.1878 0.0709 -1.0000 -1.0000 1946909 1580278796.90 151.5135 60.0029 32.0000 1.9864 1.9883 417.5183 417.9897 0.0708 -1.0000 -1.0000 1946988 1580278797.00 151.5135 60.0029 32.0000 1.9860 1.9879 417.5118 417.9841 0.0709 -1.0000 -1.0000 1947050 1580278797.10 151.5555 60.0029 32.0000 1.9863 1.9881 417.5214 417.9925 0.0708 -1.0000 -1.0000 1947113 1580278797.20 151.5555 60.0029 32.0000 1.9858 1.9877 417.7440 418.2154 0.0708 -1.0000 -1.0000 1947175 1580278797.30 151.5555 60.0029 32.0000 1.9862 1.9880 417.7083 418.1801 0.0708 -1.0000 -1.0000 1947238 1580278797.40 151.5555 60.0029 32.0000 1.9859 1.9877 417.6558 418.1266 0.0707 -1.0000 -1.0000 1947316 1580278797.50 151.5555 60.0029 32.0000 1.9865 1.9883 417.5708 418.0432 0.0709 -1.0000 -1.0000 1947597 1580278797.60 151.5083 60.0029 32.0000 1.9871 1.9889 417.5241 417.9959 0.0709 -1.0000 -1.0000 1947675 1580278797.70 151.4422 60.0029 32.0000 1.9860 1.9879 417.5377 418.0091 0.0708 -1.0000 -1.0000 1947738 1580278797.80 151.4422 60.0029 32.0000 1.9854 1.9873 417.5570 418.0282 0.0708 -1.0000 -1.0000 1947800 1580278797.90 151.4422 60.0029 32.0000 1.9849 1.9867 417.6734 418.1449 0.0709 -1.0000 -1.0000 1947863 1580278798.00 151.4422 60.0029 32.0000 1.9856 1.9875 417.5932 418.0649 0.0709 -1.0000 -1.0000 1947941 1580278798.10 151.4422 60.0029 32.0000 1.9865 1.9884 417.4167 417.8889 0.0709 -1.0000 -1.0000 1948003 1580278798.20 151.4928 60.0029 32.0000 1.9871 1.9889 417.4616 417.9328 0.0708 -1.0000 -1.0000 1948066 1580278798.30 151.4971 60.0029 32.0000 1.9863 1.9882 417.6262 418.0976 0.0708 -1.0000 -1.0000 1948144 1580278798.40 151.4971 60.0029 32.0000 1.9861 1.9879 417.7302 418.2021 0.0709 -1.0000 -1.0000 1948207 1580278798.50 151.4971 60.0029 32.0000 1.9861 1.9880 417.7081 418.1800 0.0709 -1.0000 -1.0000 1948269 1580278798.60 151.4971 60.0029 32.0000 1.9861 1.9880 417.6802 418.1522 0.0709 -1.0000 -1.0000 1948363 1580278798.70 151.4971 60.0029 32.0000 1.9867 1.9885 417.4963 417.9675 0.0708 -1.0000 -1.0000 1948425 1580278798.80 151.4901 60.0029 32.0000 1.9865 1.9883 417.4868 417.9579 0.0708 -1.0000 -1.0000 1948488 1580278798.90 151.4901 60.0029 32.0000 1.9856 1.9874 417.6068 418.0783 0.0709 -1.0000 -1.0000 1948566 1580278799.00 151.4901 60.0029 32.0000 1.9859 1.9878 417.7750 418.2476 0.0710 -1.0000 -1.0000 1948628 1580278799.10 151.4901 60.0029 32.0000 1.9856 1.9875 417.6806 418.1528 0.0709 -1.0000 -1.0000 1949128 1580278799.20 151.4901 60.0029 32.0000 1.9868 1.9887 417.4711 417.9432 0.0709 -1.0000 -1.0000 1949191 1580278799.30 151.5156 60.0029 32.0000 1.9865 1.9884 417.4367 417.9084 0.0709 -1.0000 -1.0000 1949253 1580278799.40 151.5394 60.0029 32.0000 1.9854 1.9873 417.6800 418.1517 0.0708 -1.0000 -1.0000 1949316 1580278799.50 151.5394 60.0029 32.0000 1.9857 1.9876 417.6647 418.1359 0.0708 -1.0000 -1.0000 1949378 1580278799.60 151.5394 60.0029 32.0000 1.9857 1.9875 417.5512 418.0234 0.0709 -1.0000 -1.0000 1949441 1580278799.70 151.5394 60.0029 32.0000 1.9865 1.9884 417.4058 417.8770 0.0708 -1.0000 -1.0000 1949519 1580278799.80 151.5394 60.0029 32.0000 1.9858 1.9876 417.5039 417.9754 0.0709 -1.0000 -1.0000 1949581 1580278799.90 151.5043 60.0032 32.0000 1.9848 1.9866 417.7127 418.1839 0.0708 -1.0000 -1.0000 1949644 1580278800.00 151.5043 60.0032 32.0000 1.9850 1.9869 417.6599 418.1314 0.0708 -1.0000 -1.0000 1949722 1580278800.10 151.5043 60.0032 32.0000 1.9854 1.9873 417.5601 418.0310 0.0707 -1.0000 -1.0000 1949878 1580278800.20 151.5043 60.0032 32.0000 1.9861 1.9879 417.4905 417.9617 0.0708 -1.0000 -1.0000 1949941 1580278800.30 151.5043 60.0032 32.0000 1.9859 1.9877 417.6594 418.1304 0.0708 -1.0000 -1.0000 1950019 1580278800.40 151.4943 60.0032 32.0000 1.9852 1.9871 417.7335 418.2044 0.0706 -1.0000 -1.0000 1950081 1580278800.50 151.4941 60.0032 32.0000 1.9848 1.9866 417.6711 418.1431 0.0709 -1.0000 -1.0000 1950144 1580278800.60 151.4941 60.0032 32.0000 1.9856 1.9875 417.5232 417.9947 0.0708 -1.0000 -1.0000 1950566 1580278800.70 151.4941 60.0032 32.0000 1.9858 1.9877 417.5125 417.9831 0.0707 -1.0000 -1.0000 1950628 1580278800.80 151.4941 60.0032 32.0000 1.9850 1.9869 417.6431 418.1144 0.0708 -1.0000 -1.0000 1950691 1580278800.90 151.4778 60.0032 32.0000 1.9852 1.9871 417.7310 418.2026 0.0709 -1.0000 -1.0000 1950769 1580278801.00 151.4222 60.0032 32.0000 1.9858 1.9877 417.5861 418.0573 0.0708 -1.0000 -1.0000 1950831 1580278801.10 151.4222 60.0032 32.0000 1.9864 1.9882 417.5507 418.0225 0.0709 -1.0000 -1.0000 1951175 1580278801.20 151.4222 60.0032 32.0000 1.9856 1.9874 417.4909 417.9630 0.0710 -1.0000 -1.0000 1951238 1580278801.30 151.4222 60.0032 32.0000 1.9859 1.9877 417.5592 418.0314 0.0709 -1.0000 -1.0000 1951300 1580278801.40 151.4222 60.0032 32.0000 1.9857 1.9876 417.6979 418.1695 0.0708 -1.0000 -1.0000 1951363 1580278801.50 151.4222 60.0032 32.0000 1.9859 1.9877 417.6435 418.1153 0.0710 -1.0000 -1.0000 1951425 1580278801.60 151.4222 60.0032 32.0000 1.9861 1.9879 417.4359 417.9083 0.0710 -1.0000 -1.0000 1951613 1580278801.70 151.4222 60.0032 32.0000 1.9859 1.9877 417.5559 418.0278 0.0709 -1.0000 -1.0000 1951691 1580278801.80 151.4222 60.0032 32.0000 1.9853 1.9871 417.7686 418.2395 0.0707 -1.0000 -1.0000 1951753 1580278801.90 151.4222 60.0032 32.0000 1.9859 1.9878 417.6980 418.1699 0.0710 -1.0000 -1.0000 1951816 1580278802.00 151.4222 60.0032 32.0000 1.9869 1.9887 417.5481 418.0199 0.0709 -1.0000 -1.0000 1951894 1580278802.10 151.4419 60.0032 32.0000 1.9875 1.9894 417.4447 417.9168 0.0709 -1.0000 -1.0000 1951957 1580278802.20 151.4419 60.0032 32.0000 1.9861 1.9880 417.6048 418.0759 0.0707 -1.0000 -1.0000 1952128 1580278802.30 151.4566 60.0032 32.0000 1.9860 1.9878 417.8211 418.2930 0.0709 -1.0000 -1.0000 1952207 1580278802.40 151.5706 60.0032 32.0000 1.9862 1.9880 417.5878 418.0596 0.0709 -1.0000 -1.0000 1952269 1580278802.50 151.5706 60.0032 32.0000 1.9873 1.9892 417.4940 417.9656 0.0707 -1.0000 -1.0000 1952363 1580278802.60 151.5491 60.0032 32.0000 1.9858 1.9877 417.6685 418.1396 0.0708 -1.0000 -1.0000 1952441 1580278802.70 151.5437 60.0032 32.0000 1.9851 1.9869 417.6406 418.1132 0.0710 -1.0000 -1.0000 1952878 1580278802.80 151.5437 60.0032 32.0000 1.9855 1.9873 417.6342 418.1067 0.0710 -1.0000 -1.0000 1952941 1580278802.90 151.5437 60.0032 32.0000 1.9864 1.9883 417.5390 418.0104 0.0708 -1.0000 -1.0000 1953034 1580278803.00 151.5437 60.0032 32.0000 1.9862 1.9881 417.4562 417.9270 0.0708 -1.0000 -1.0000 1953097 1580278803.10 151.5420 60.0032 32.0000 1.9858 1.9876 417.4723 417.9444 0.0709 -1.0000 -1.0000 1953175 1580278803.20 151.4872 60.0032 32.0000 1.9858 1.9877 417.6807 418.1532 0.0710 -1.0000 -1.0000 1953238 1580278803.30 151.4872 60.0032 32.0000 1.9859 1.9878 417.6972 418.1689 0.0709 -1.0000 -1.0000 1953300 1580278803.40 151.4872 60.0032 32.0000 1.9858 1.9876 417.5207 417.9927 0.0709 -1.0000 -1.0000 1953378 1580278803.50 151.4872 60.0032 32.0000 1.9857 1.9876 417.5085 417.9806 0.0709 -1.0000 -1.0000 1953425 1580278803.60 151.4872 60.0032 32.0000 1.9858 1.9877 417.4268 417.8973 0.0707 -1.0000 -1.0000 1953503 1580278803.70 151.4641 60.0032 32.0000 1.9860 1.9878 417.6885 418.1598 0.0708 -1.0000 -1.0000 1954097 1580278803.80 151.4641 60.0032 32.0000 1.9858 1.9876 417.6841 418.1565 0.0710 -1.0000 -1.0000 1954160 1580278803.90 151.4641 60.0032 32.0000 1.9867 1.9886 417.5586 418.0295 0.0708 -1.0000 -1.0000 1954222 1580278804.00 151.4641 60.0032 32.0000 1.9864 1.9882 417.4189 417.8902 0.0708 -1.0000 -1.0000 1954300 1580278804.10 151.4641 60.0032 32.0000 1.9863 1.9882 417.5728 418.0447 0.0709 -1.0000 -1.0000 1954363 1580278804.20 151.4718 60.0032 32.0000 1.9858 1.9876 417.7217 418.1927 0.0708 -1.0000 -1.0000 1954425 1580278804.30 151.4737 60.0032 32.0000 1.9853 1.9872 417.6776 418.1500 0.0710 -1.0000 -1.0000 1954488 1580278804.40 151.4737 60.0032 32.0000 1.9868 1.9887 417.4861 417.9577 0.0708 -1.0000 -1.0000 1954550 1580278804.50 151.4737 60.0032 32.0000 1.9861 1.9880 417.6096 418.0811 0.0708 -1.0000 -1.0000 1954613 1580278804.60 151.4737 60.0032 32.0000 1.9852 1.9870 417.5803 418.0521 0.0709 -1.0000 -1.0000 1954691 1580278804.70 151.4737 60.0032 32.0000 1.9854 1.9872 417.6448 418.1171 0.0709 -1.0000 -1.0000 1954816 1580278804.80 151.4737 60.0032 32.0000 1.9859 1.9878 417.5140 417.9856 0.0708 -1.0000 -1.0000 1954878 1580278804.90 151.4737 60.0032 32.0000 1.9868 1.9887 417.4594 417.9306 0.0709 -1.0000 -1.0000 1954956 1580278805.00 151.4737 60.0032 32.0000 1.9861 1.9879 417.4828 417.9544 0.0709 -1.0000 -1.0000 1955019 1580278805.10 151.4737 60.0032 32.0000 1.9853 1.9872 417.5990 418.0709 0.0709 -1.0000 -1.0000 1955081 1580278805.20 151.4737 60.0032 32.0000 1.9852 1.9870 417.7283 418.2002 0.0708 -1.0000 -1.0000 1955144 1580278805.30 151.4737 60.0032 32.0000 1.9855 1.9874 417.6521 418.1237 0.0709 -1.0000 -1.0000 1955206 1580278805.40 151.5162 60.0028 32.0000 1.9866 1.9884 417.5410 418.0129 0.0708 -1.0000 -1.0000 1955284 1580278805.50 151.5162 60.0028 32.0000 1.9866 1.9884 417.4942 417.9654 0.0709 -1.0000 -1.0000 1955363 1580278805.60 151.5162 60.0028 32.0000 1.9857 1.9875 417.7403 418.2126 0.0709 -1.0000 -1.0000 1955472 1580278805.70 151.5162 60.0028 32.0000 1.9847 1.9865 417.6625 418.1335 0.0707 -1.0000 -1.0000 1955550 1580278805.80 151.5162 60.0028 32.0000 1.9850 1.9868 417.6400 418.1107 0.0707 -1.0000 -1.0000 1955691 1580278805.90 151.4871 60.0028 32.0000 1.9861 1.9879 417.5628 418.0344 0.0709 -1.0000 -1.0000 1955738 1580278806.00 151.4786 60.0028 32.0000 1.9854 1.9873 417.6112 418.0818 0.0707 -1.0000 -1.0000 1955816 1580278806.10 151.4786 60.0028 32.0000 1.9856 1.9875 417.6438 418.1153 0.0708 -1.0000 -1.0000 1955878 1580278806.20 151.4786 60.0028 32.0000 1.9856 1.9875 417.6262 418.0972 0.0708 -1.0000 -1.0000 1955941 1580278806.30 151.4786 60.0028 32.0000 1.9862 1.9881 417.4676 417.9384 0.0707 -1.0000 -1.0000 1956378 1580278806.40 151.4735 60.0028 32.0000 1.9864 1.9882 417.4494 417.9208 0.0708 -1.0000 -1.0000 1956441 1580278806.50 151.4171 60.0028 32.0000 1.9855 1.9873 417.6179 418.0895 0.0709 -1.0000 -1.0000 1956503 1580278806.60 151.4171 60.0028 32.0000 1.9858 1.9876 417.6866 418.1576 0.0707 -1.0000 -1.0000 1956581 1580278806.70 151.4171 60.0028 32.0000 1.9862 1.9880 417.4577 417.9285 0.0707 -1.0000 -1.0000 1956644 1580278806.80 151.4171 60.0028 32.0000 1.9853 1.9871 417.4236 417.8942 0.0707 -1.0000 -1.0000 1956863 1580278806.90 151.4171 60.0028 32.0000 1.9862 1.9880 417.4145 417.8872 0.0710 -1.0000 -1.0000 1956941 1580278807.00 151.4916 60.0028 32.0000 1.9861 1.9879 417.6606 418.1318 0.0708 -1.0000 -1.0000 1957003 1580278807.10 151.4916 60.0028 32.0000 1.9861 1.9879 417.7416 418.2124 0.0707 -1.0000 -1.0000 1957081 1580278807.20 151.4916 60.0028 32.0000 1.9860 1.9879 417.5512 418.0228 0.0709 -1.0000 -1.0000 1957144 1580278807.30 151.4916 60.0028 32.0000 1.9861 1.9880 417.5522 418.0233 0.0709 -1.0000 -1.0000 1957206 1580278807.40 151.4916 60.0028 32.0000 1.9869 1.9887 417.4844 417.9555 0.0707 -1.0000 -1.0000 1957394 1580278807.50 151.4916 60.0028 32.0000 1.9858 1.9877 417.6634 418.1343 0.0708 -1.0000 -1.0000 1957457 1580278807.60 151.5130 60.0028 32.0000 1.9852 1.9871 417.7486 418.2207 0.0708 -1.0000 -1.0000 1957519 1580278807.70 151.5143 60.0028 32.0000 1.9862 1.9880 417.6473 418.1193 0.0710 -1.0000 -1.0000 1957597 1580278807.80 151.5143 60.0028 32.0000 1.9869 1.9887 417.3699 417.8412 0.0708 -1.0000 -1.0000 1957660 1580278807.90 151.5143 60.0028 32.0000 1.9860 1.9879 417.4257 417.8970 0.0708 -1.0000 -1.0000 1957878 1580278808.00 151.5143 60.0028 32.0000 1.9860 1.9879 417.5641 418.0364 0.0710 -1.0000 -1.0000 1957957 1580278808.10 151.5143 60.0028 32.0000 1.9856 1.9874 417.7124 418.1834 0.0707 -1.0000 -1.0000 1958019 1580278808.20 151.5681 60.0028 32.0000 1.9864 1.9882 417.5109 417.9819 0.0709 -1.0000 -1.0000 1958081 1580278808.30 151.5681 60.0028 32.0000 1.9871 1.9890 417.5024 417.9744 0.0709 -1.0000 -1.0000 1958144 1580278808.40 151.5681 60.0028 32.0000 1.9867 1.9885 417.4549 417.9269 0.0709 -1.0000 -1.0000 1958581 1580278808.50 151.5681 60.0028 32.0000 1.9858 1.9876 417.5527 418.0246 0.0709 -1.0000 -1.0000 1958644 1580278808.60 151.5681 60.0028 32.0000 1.9848 1.9866 417.7386 418.2105 0.0708 -1.0000 -1.0000 1958722 1580278808.70 151.5050 60.0028 32.0000 1.9858 1.9876 417.6543 418.1265 0.0709 -1.0000 -1.0000 1958784 1580278808.80 151.4805 60.0028 32.0000 1.9863 1.9881 417.5281 417.9994 0.0708 -1.0000 -1.0000 1958863 1580278808.90 151.4805 60.0028 32.0000 1.9857 1.9875 417.5285 417.9996 0.0708 -1.0000 -1.0000 1959160 1580278809.00 151.4805 60.0028 32.0000 1.9859 1.9878 417.6313 418.1031 0.0709 -1.0000 -1.0000 1959222 1580278809.10 151.4805 60.0028 32.0000 1.9848 1.9867 417.6481 418.1197 0.0708 -1.0000 -1.0000 1959300 1580278809.20 151.4805 60.0028 32.0000 1.9855 1.9874 417.6663 418.1370 0.0707 -1.0000 -1.0000 1959363 1580278809.30 151.4800 60.0028 32.0000 1.9858 1.9877 417.4763 417.9476 0.0709 -1.0000 -1.0000 1959425 1580278809.40 151.4800 60.0028 32.0000 1.9854 1.9872 417.5441 418.0156 0.0708 -1.0000 -1.0000 1959534 1580278809.50 151.4800 60.0028 32.0000 1.9860 1.9878 417.7539 418.2253 0.0708 -1.0000 -1.0000 1959597 1580278809.60 151.4800 60.0028 32.0000 1.9861 1.9879 417.6978 418.1687 0.0707 -1.0000 -1.0000 1959659 1580278809.70 151.4800 60.0028 32.0000 1.9866 1.9885 417.5593 418.0306 0.0708 -1.0000 -1.0000 1959738 1580278809.80 151.5058 60.0030 32.0000 1.9865 1.9884 417.4564 417.9275 0.0708 -1.0000 -1.0000 1959800 1580278809.90 151.5058 60.0030 32.0000 1.9864 1.9883 417.5548 418.0269 0.0709 -1.0000 -1.0000 2000034 1580278810.00 151.5058 60.0030 32.0000 1.9867 1.9885 417.5894 418.0599 0.0707 -1.0000 -1.0000 2000113 1580278810.10 151.5058 60.0030 32.0000 1.9861 1.9879 417.6648 418.1361 0.0708 -1.0000 -1.0000 2000175 1580278810.20 151.5058 60.0030 32.0000 1.9867 1.9886 417.6789 418.1512 0.0709 -1.0000 -1.0000 2000238 1580278810.30 151.5058 60.0030 32.0000 1.9866 1.9885 417.4330 417.9044 0.0709 -1.0000 -1.0000 2000300 1580278810.40 151.5060 60.0030 32.0000 1.9869 1.9888 417.5746 418.0470 0.0710 -1.0000 -1.0000 2000550 1580278810.50 151.5109 60.0030 32.0000 1.9861 1.9880 417.7114 418.1838 0.0709 -1.0000 -1.0000 2000613 1580278810.60 151.5109 60.0030 32.0000 1.9865 1.9884 417.7552 418.2263 0.0708 -1.0000 -1.0000 2000675 1580278810.70 151.5109 60.0030 32.0000 1.9868 1.9886 417.4605 417.9309 0.0706 -1.0000 -1.0000 2000738 1580278810.80 151.5109 60.0030 32.0000 1.9872 1.9890 417.5196 417.9894 0.0706 -1.0000 -1.0000 2000800 1580278810.90 151.5109 60.0030 32.0000 1.9867 1.9886 417.6066 418.0782 0.0708 -1.0000 -1.0000 2001050 1580278811.00 151.5582 60.0030 32.0000 1.9858 1.9877 417.7083 418.1802 0.0709 -1.0000 -1.0000 2001113 1580278811.10 151.5582 60.0030 32.0000 1.9863 1.9881 417.7502 418.2218 0.0708 -1.0000 -1.0000 2001191 1580278811.20 151.5582 60.0030 32.0000 1.9858 1.9877 417.5705 418.0426 0.0709 -1.0000 -1.0000 2001253 1580278811.30 151.5582 60.0030 32.0000 1.9864 1.9883 417.4033 417.8742 0.0707 -1.0000 -1.0000 2001316 1580278811.40 151.5582 60.0030 32.0000 1.9861 1.9880 417.4489 417.9199 0.0708 -1.0000 -1.0000 2001378 1580278811.50 151.5580 60.0030 32.0000 1.9864 1.9883 417.5090 417.9806 0.0709 -1.0000 -1.0000 2001441 1580278811.60 151.5496 60.0030 32.0000 1.9851 1.9870 417.7328 418.2041 0.0708 -1.0000 -1.0000 2001503 1580278811.70 151.5496 60.0030 32.0000 1.9858 1.9876 417.5580 418.0302 0.0710 -1.0000 -1.0000 2001581 1580278811.80 151.5496 60.0030 32.0000 1.9867 1.9885 417.4358 417.9079 0.0709 -1.0000 -1.0000 2001644 1580278811.90 151.5496 60.0030 32.0000 1.9859 1.9878 417.5552 418.0267 0.0708 -1.0000 -1.0000 2001706 1580278812.00 151.5496 60.0030 32.0000 1.9853 1.9871 417.5354 418.0075 0.0709 -1.0000 -1.0000 2001894 1580278812.10 151.5496 60.0030 32.0000 1.9860 1.9879 417.7214 418.1937 0.0709 -1.0000 -1.0000 2001956 1580278812.20 151.5496 60.0030 32.0000 1.9869 1.9887 417.6006 418.0724 0.0709 -1.0000 -1.0000 2002019 1580278812.30 151.5496 60.0030 32.0000 1.9868 1.9887 417.4713 417.9417 0.0706 -1.0000 -1.0000 2002097 1580278812.40 151.5496 60.0030 32.0000 1.9856 1.9875 417.6078 418.0787 0.0707 -1.0000 -1.0000 2002159 1580278812.50 151.5496 60.0030 32.0000 1.9847 1.9865 417.6958 418.1667 0.0708 -1.0000 -1.0000 2002534 1580278812.60 151.5496 60.0030 32.0000 1.9864 1.9883 417.6195 418.0914 0.0709 -1.0000 -1.0000 2002597 1580278812.70 151.4657 60.0030 32.0000 1.9865 1.9883 417.4856 417.9568 0.0708 -1.0000 -1.0000 2002675 1580278812.80 151.5210 60.0030 32.0000 1.9857 1.9876 417.6189 418.0895 0.0707 -1.0000 -1.0000 2002738 1580278812.90 151.5210 60.0030 32.0000 1.9856 1.9874 417.7487 418.2192 0.0706 -1.0000 -1.0000 2002816 1580278813.00 151.5210 60.0030 32.0000 1.9861 1.9879 417.7152 418.1860 0.0707 -1.0000 -1.0000 2002878 1580278813.10 151.5210 60.0030 32.0000 1.9869 1.9888 417.5687 418.0396 0.0708 -1.0000 -1.0000 2002956 1580278813.20 151.5210 60.0030 32.0000 1.9869 1.9888 417.5322 418.0034 0.0708 -1.0000 -1.0000 2003003 1580278813.30 151.4847 60.0030 32.0000 1.9858 1.9876 417.6240 418.0957 0.0708 -1.0000 -1.0000 2003066 1580278813.40 151.4847 60.0030 32.0000 1.9852 1.9871 417.6844 418.1557 0.0708 -1.0000 -1.0000 2003144 1580278813.50 151.4847 60.0030 32.0000 1.9864 1.9883 417.5954 418.0669 0.0708 -1.0000 -1.0000 2003378 1580278813.60 151.4847 60.0030 32.0000 1.9873 1.9892 417.5303 418.0026 0.0710 -1.0000 -1.0000 2003441 1580278813.70 151.5023 60.0030 32.0000 1.9870 1.9888 417.4991 417.9713 0.0708 -1.0000 -1.0000 2003519 1580278813.80 151.5092 60.0030 32.0000 1.9863 1.9881 417.6572 418.1279 0.0707 -1.0000 -1.0000 2003581 1580278813.90 151.5092 60.0030 32.0000 1.9852 1.9871 417.7251 418.1962 0.0707 -1.0000 -1.0000 2003644 1580278814.00 151.5092 60.0030 32.0000 1.9859 1.9877 417.6383 418.1082 0.0707 -1.0000 -1.0000 2004128 1580278814.10 151.5092 60.0030 32.0000 1.9866 1.9884 417.5998 418.0703 0.0706 -1.0000 -1.0000 2004191 1580278814.20 151.5092 60.0030 32.0000 1.9860 1.9879 417.6082 418.0787 0.0707 -1.0000 -1.0000 2004253 1580278814.30 151.5245 60.0030 32.0000 1.9855 1.9873 417.6476 418.1188 0.0708 -1.0000 -1.0000 2004331 1580278814.40 151.5245 60.0030 32.0000 1.9851 1.9869 417.7400 418.2112 0.0708 -1.0000 -1.0000 2004394 1580278814.50 151.5245 60.0030 32.0000 1.9851 1.9869 417.6965 418.1676 0.0708 -1.0000 -1.0000 2004613 1580278814.60 151.5245 60.0030 32.0000 1.9866 1.9885 417.5754 418.0465 0.0708 -1.0000 -1.0000 2004691 1580278814.70 151.5245 60.0030 32.0000 1.9863 1.9882 417.4961 417.9676 0.0709 -1.0000 -1.0000 2004753 1580278814.80 151.5761 60.0026 32.0000 1.9867 1.9885 417.4597 417.9315 0.0709 -1.0000 -1.0000 2004816 1580278814.90 151.5869 60.0025 32.0000 1.9863 1.9881 417.5274 417.9988 0.0708 -1.0000 -1.0000 2004894 1580278815.00 151.5869 60.0025 32.0000 1.9851 1.9869 417.6528 418.1239 0.0707 -1.0000 -1.0000 2004956 1580278815.10 151.5869 60.0025 32.0000 1.9864 1.9882 417.5299 418.0000 0.0707 -1.0000 -1.0000 2005159 1580278815.20 151.5869 60.0025 32.0000 1.9871 1.9889 417.4506 417.9218 0.0708 -1.0000 -1.0000 2005222 1580278815.30 151.5869 60.0025 32.0000 1.9861 1.9879 417.4984 417.9692 0.0707 -1.0000 -1.0000 2005284 1580278815.40 151.4696 60.0025 32.0000 1.9850 1.9868 417.6156 418.0864 0.0708 -1.0000 -1.0000 2005363 1580278815.50 151.4696 60.0025 32.0000 1.9851 1.9869 417.7317 418.2038 0.0709 -1.0000 -1.0000 2005425 1580278815.60 151.4696 60.0025 32.0000 1.9851 1.9869 417.7517 418.2230 0.0707 -1.0000 -1.0000 2005675 1580278815.70 151.4696 60.0025 32.0000 1.9862 1.9880 417.5193 417.9895 0.0707 -1.0000 -1.0000 2005753 1580278815.80 151.4696 60.0025 32.0000 1.9863 1.9881 417.5527 418.0237 0.0708 -1.0000 -1.0000 2005816 1580278815.90 151.4696 60.0025 32.0000 1.9863 1.9881 417.6338 418.1053 0.0708 -1.0000 -1.0000 2005878 1580278816.00 151.4343 60.0025 32.0000 1.9860 1.9878 417.6194 418.0898 0.0707 -1.0000 -1.0000 2005957 1580278816.10 151.4343 60.0025 32.0000 1.9860 1.9878 417.5157 417.9867 0.0708 -1.0000 -1.0000 2006160 1580278816.20 151.4343 60.0025 32.0000 1.9864 1.9883 417.5129 417.9842 0.0708 -1.0000 -1.0000 2006222 1580278816.30 151.4343 60.0025 32.0000 1.9857 1.9875 417.5386 418.0105 0.0709 -1.0000 -1.0000 2006300 1580278816.40 151.4343 60.0025 32.0000 1.9855 1.9873 417.7115 418.1829 0.0708 -1.0000 -1.0000 2006363 1580278816.50 151.4365 60.0025 32.0000 1.9863 1.9881 417.6943 418.1660 0.0708 -1.0000 -1.0000 2006425 1580278816.60 151.4642 60.0025 32.0000 1.9865 1.9883 417.4856 417.9556 0.0706 -1.0000 -1.0000 2006644 1580278816.70 151.4642 60.0025 32.0000 1.9865 1.9883 417.4132 417.8836 0.0708 -1.0000 -1.0000 2006707 1580278816.80 151.4642 60.0025 32.0000 1.9864 1.9882 417.6326 418.1049 0.0710 -1.0000 -1.0000 2006769 1580278816.90 151.4642 60.0025 32.0000 1.9860 1.9878 417.6897 418.1603 0.0706 -1.0000 -1.0000 2006847 1580278817.00 151.4642 60.0025 32.0000 1.9854 1.9873 417.7062 418.1778 0.0708 -1.0000 -1.0000 2006910 1580278817.10 151.5674 60.0025 32.0000 1.9858 1.9877 417.6319 418.1034 0.0709 -1.0000 -1.0000 2007144 1580278817.20 151.5674 60.0025 32.0000 1.9860 1.9879 417.5303 418.0012 0.0707 -1.0000 -1.0000 2007207 1580278817.30 151.5674 60.0025 32.0000 1.9860 1.9879 417.7562 418.2272 0.0708 -1.0000 -1.0000 2007269 1580278817.40 151.5674 60.0025 32.0000 1.9863 1.9881 417.6801 418.1519 0.0708 -1.0000 -1.0000 2007347 1580278817.50 151.5674 60.0025 32.0000 1.9857 1.9875 417.5594 418.0308 0.0709 -1.0000 -1.0000 2007410 1580278817.60 151.5695 60.0025 32.0000 1.9866 1.9885 417.6288 418.0996 0.0707 -1.0000 -1.0000 2007831 1580278817.70 151.5767 60.0025 32.0000 1.9860 1.9878 417.4840 417.9545 0.0707 -1.0000 -1.0000 2007910 1580278817.80 151.5767 60.0025 32.0000 1.9851 1.9869 417.5797 418.0503 0.0707 -1.0000 -1.0000 2007972 1580278817.90 151.5767 60.0025 32.0000 1.9852 1.9871 417.7331 418.2042 0.0707 -1.0000 -1.0000 2008034 1580278818.00 151.5767 60.0025 32.0000 1.9853 1.9871 417.7022 418.1733 0.0708 -1.0000 -1.0000 2008113 1580278818.10 151.5767 60.0025 32.0000 1.9866 1.9884 417.5294 418.0002 0.0707 -1.0000 -1.0000 2008175 1580278818.20 151.4544 60.0025 32.0000 1.9861 1.9879 417.4932 417.9639 0.0708 -1.0000 -1.0000 2008238 1580278818.30 151.4544 60.0025 32.0000 1.9863 1.9881 417.5547 418.0261 0.0708 -1.0000 -1.0000 2008316 1580278818.40 151.4544 60.0025 32.0000 1.9849 1.9868 417.7210 418.1924 0.0708 -1.0000 -1.0000 2008378 1580278818.50 151.4544 60.0025 32.0000 1.9848 1.9867 417.6175 418.0891 0.0708 -1.0000 -1.0000 2008441 1580278818.60 151.4544 60.0025 32.0000 1.9866 1.9885 417.4283 417.8991 0.0707 -1.0000 -1.0000 2008503 1580278818.70 151.4561 60.0025 32.0000 1.9862 1.9880 417.4380 417.9086 0.0707 -1.0000 -1.0000 2008566 1580278818.80 151.4599 60.0025 32.0000 1.9862 1.9880 417.6166 418.0890 0.0709 -1.0000 -1.0000 2008628 1580278818.90 151.4599 60.0025 32.0000 1.9853 1.9871 417.7725 418.2434 0.0707 -1.0000 -1.0000 2008707 1580278819.00 151.4599 60.0025 32.0000 1.9863 1.9882 417.7043 418.1756 0.0708 -1.0000 -1.0000 2008769 1580278819.10 151.4599 60.0025 32.0000 1.9870 1.9889 417.4386 417.9108 0.0709 -1.0000 -1.0000 2008847 1580278819.20 151.4599 60.0025 32.0000 1.9867 1.9886 417.4854 417.9563 0.0708 -1.0000 -1.0000 2009753 1580278819.30 151.4824 60.0025 32.0000 1.9865 1.9884 417.6769 418.1485 0.0709 -1.0000 -1.0000 2009816 1580278819.40 151.4824 60.0025 32.0000 1.9863 1.9881 417.7388 418.2099 0.0707 -1.0000 -1.0000 2009894 1580278819.50 151.4824 60.0025 32.0000 1.9867 1.9886 417.4767 417.9467 0.0707 -1.0000 -1.0000 2009941 1580278819.60 151.4824 60.0025 32.0000 1.9863 1.9881 417.5202 417.9915 0.0708 -1.0000 -1.0000 2010019 1580278819.70 151.4824 60.0025 32.0000 1.9864 1.9882 417.5231 417.9941 0.0708 -1.0000 -1.0000 2010081 1580278819.80 151.4824 60.0025 32.0000 1.9856 1.9875 417.5732 418.0446 0.0709 -1.0000 -1.0000 2010160 1580278819.90 151.4936 60.0024 32.0000 1.9858 1.9877 417.7430 418.2149 0.0708 -1.0000 -1.0000 2010222 1580278820.00 151.4936 60.0024 32.0000 1.9860 1.9879 417.6799 418.1515 0.0709 -1.0000 -1.0000 2010284 1580278820.10 151.4936 60.0024 32.0000 1.9858 1.9876 417.5497 418.0212 0.0708 -1.0000 -1.0000 2010363 1580278820.20 151.4936 60.0024 32.0000 1.9867 1.9886 417.4605 417.9311 0.0707 -1.0000 -1.0000 2010425 1580278820.30 151.4936 60.0024 32.0000 1.9856 1.9875 417.5970 418.0691 0.0708 -1.0000 -1.0000 2010488 1580278820.40 151.4936 60.0024 32.0000 1.9856 1.9874 417.7458 418.2165 0.0707 -1.0000 -1.0000 2010550 1580278820.50 151.5623 60.0024 32.0000 1.9853 1.9871 417.7134 418.1842 0.0707 -1.0000 -1.0000 2010628 1580278820.60 151.5711 60.0024 32.0000 1.9868 1.9887 417.4791 417.9500 0.0708 -1.0000 -1.0000 2010691 1580278820.70 151.5711 60.0024 32.0000 1.9864 1.9883 417.4984 417.9698 0.0707 -1.0000 -1.0000 2010816 1580278820.80 151.5711 60.0024 32.0000 1.9854 1.9873 417.5865 418.0571 0.0708 -1.0000 -1.0000 2010878 1580278820.90 151.5711 60.0024 32.0000 1.9853 1.9872 417.7350 418.2064 0.0708 -1.0000 -1.0000 2010957 1580278821.00 151.5711 60.0024 32.0000 1.9861 1.9879 417.6433 418.1140 0.0707 -1.0000 -1.0000 2011019 1580278821.10 151.5711 60.0024 32.0000 1.9858 1.9876 417.4500 417.9212 0.0709 -1.0000 -1.0000 2011097 1580278821.20 151.5711 60.0024 32.0000 1.9864 1.9883 417.4546 417.9245 0.0706 -1.0000 -1.0000 2011300 1580278821.30 151.5711 60.0024 32.0000 1.9863 1.9881 417.4681 417.9386 0.0707 -1.0000 -1.0000 2011363 1580278821.40 151.5711 60.0024 32.0000 1.9862 1.9881 417.6298 418.1002 0.0706 -1.0000 -1.0000 2011425 1580278821.50 151.5711 60.0024 32.0000 1.9855 1.9874 417.6996 418.1709 0.0708 -1.0000 -1.0000 2011488 1580278821.60 151.4871 60.0024 32.0000 1.9859 1.9877 417.6417 418.1128 0.0708 -1.0000 -1.0000 2011550 1580278821.70 151.4763 60.0024 32.0000 1.9863 1.9881 417.4459 417.9162 0.0707 -1.0000 -1.0000 2011800 1580278821.80 151.4763 60.0024 32.0000 1.9869 1.9888 417.5926 418.0636 0.0708 -1.0000 -1.0000 2011863 1580278821.90 151.4763 60.0024 32.0000 1.9853 1.9871 417.6422 418.1133 0.0707 -1.0000 -1.0000 2011925 1580278822.00 151.4763 60.0024 32.0000 1.9862 1.9880 417.5705 418.0420 0.0708 -1.0000 -1.0000 2012003 1580278822.10 151.4763 60.0024 32.0000 1.9865 1.9883 417.5246 417.9948 0.0707 -1.0000 -1.0000 2012066 1580278822.20 151.4944 60.0024 32.0000 1.9869 1.9888 417.5126 417.9841 0.0709 -1.0000 -1.0000 2012441 1580278822.30 151.4944 60.0024 32.0000 1.9870 1.9888 417.5154 417.9867 0.0708 -1.0000 -1.0000 2012519 1580278822.40 151.4944 60.0024 32.0000 1.9864 1.9882 417.6582 418.1300 0.0708 -1.0000 -1.0000 2012581 1580278822.50 151.4944 60.0024 32.0000 1.9861 1.9879 417.6599 418.1302 0.0707 -1.0000 -1.0000 2012644 1580278822.60 151.4944 60.0024 32.0000 1.9869 1.9887 417.6646 418.1352 0.0707 -1.0000 -1.0000 2012722 1580278822.70 151.5302 60.0024 32.0000 1.9867 1.9885 417.4701 417.9418 0.0708 -1.0000 -1.0000 2013097 1580278822.80 151.5600 60.0024 32.0000 1.9866 1.9884 417.5614 418.0326 0.0708 -1.0000 -1.0000 2013160 1580278822.90 151.5600 60.0024 32.0000 1.9856 1.9875 417.7392 418.2107 0.0708 -1.0000 -1.0000 2013238 1580278823.00 151.5600 60.0024 32.0000 1.9869 1.9887 417.5956 418.0666 0.0707 -1.0000 -1.0000 2013300 1580278823.10 151.5600 60.0024 32.0000 1.9863 1.9881 417.5002 417.9704 0.0708 -1.0000 -1.0000 2013378 1580278823.20 151.5600 60.0024 32.0000 1.9867 1.9886 417.5255 417.9960 0.0706 -1.0000 -1.0000 2013441 1580278823.30 151.5735 60.0024 32.0000 1.9854 1.9872 417.6166 418.0869 0.0707 -1.0000 -1.0000 2013534 1580278823.40 151.5735 60.0024 32.0000 1.9857 1.9876 417.6357 418.1076 0.0709 -1.0000 -1.0000 2013597 1580278823.50 151.5735 60.0024 32.0000 1.9863 1.9881 417.6367 418.1083 0.0709 -1.0000 -1.0000 2013660 1580278823.60 151.5735 60.0024 32.0000 1.9866 1.9884 417.6204 418.0924 0.0708 -1.0000 -1.0000 2013722 1580278823.70 151.5735 60.0024 32.0000 1.9864 1.9882 417.5315 418.0024 0.0708 -1.0000 -1.0000 2013800 1580278823.80 151.6193 60.0024 32.0000 1.9867 1.9886 417.4690 417.9410 0.0709 -1.0000 -1.0000 2013863 1580278823.90 151.6193 60.0024 32.0000 1.9862 1.9881 417.5266 417.9983 0.0709 -1.0000 -1.0000 2013925 1580278824.00 151.6193 60.0024 32.0000 1.9859 1.9877 417.6651 418.1369 0.0708 -1.0000 -1.0000 2014003 1580278824.10 151.6193 60.0024 32.0000 1.9867 1.9885 417.5646 418.0364 0.0709 -1.0000 -1.0000 2014081 1580278824.20 151.6193 60.0024 32.0000 1.9868 1.9887 417.4703 417.9408 0.0707 -1.0000 -1.0000 2014144 1580278824.30 151.6113 60.0024 32.0000 1.9857 1.9875 417.5672 418.0385 0.0708 -1.0000 -1.0000 2014222 1580278824.40 151.5227 60.0024 32.0000 1.9852 1.9870 417.6707 418.1422 0.0708 -1.0000 -1.0000 2014284 1580278824.50 151.5227 60.0024 32.0000 1.9856 1.9874 417.6869 418.1579 0.0708 -1.0000 -1.0000 2014347 1580278824.60 151.5227 60.0024 32.0000 1.9863 1.9882 417.5893 418.0603 0.0708 -1.0000 -1.0000 2014409 1580278824.70 151.5227 60.0024 32.0000 1.9860 1.9879 417.5137 417.9848 0.0708 -1.0000 -1.0000 2014472 1580278824.80 151.5227 60.0024 32.0000 1.9852 1.9870 417.5305 418.0011 0.0707 -1.0000 -1.0000 2014660 1580278824.90 151.4872 60.0027 32.0000 1.9854 1.9872 417.7040 418.1752 0.0707 -1.0000 -1.0000 2014722 1580278825.00 151.4542 60.0030 32.0000 1.9850 1.9868 417.6589 418.1300 0.0708 -1.0000 -1.0000 2014784 1580278825.10 151.4542 60.0030 32.0000 1.9856 1.9874 417.5123 417.9834 0.0707 -1.0000 -1.0000 2014863 1580278825.20 151.4542 60.0030 32.0000 1.9860 1.9878 417.5029 417.9733 0.0708 -1.0000 -1.0000 2014925 1580278825.30 151.4542 60.0030 32.0000 1.9859 1.9877 417.6041 418.0754 0.0708 -1.0000 -1.0000 2015300 1580278825.40 151.4542 60.0030 32.0000 1.9859 1.9877 417.7732 418.2442 0.0707 -1.0000 -1.0000 2015378 1580278825.50 151.4223 60.0030 32.0000 1.9863 1.9882 417.6013 418.0718 0.0707 -1.0000 -1.0000 2015441 1580278825.60 151.4223 60.0030 32.0000 1.9863 1.9881 417.4629 417.9336 0.0708 -1.0000 -1.0000 2015503 1580278825.70 151.4223 60.0030 32.0000 1.9868 1.9886 417.4959 417.9657 0.0707 -1.0000 -1.0000 2015581 1580278825.80 151.4223 60.0030 32.0000 1.9856 1.9874 417.4902 417.9612 0.0708 -1.0000 -1.0000 2015863 1580278825.90 151.4223 60.0030 32.0000 1.9858 1.9877 417.7780 418.2497 0.0708 -1.0000 -1.0000 2015925 1580278826.00 151.4972 60.0030 32.0000 1.9863 1.9881 417.7576 418.2285 0.0708 -1.0000 -1.0000 2016003 1580278826.10 151.5448 60.0030 32.0000 1.9868 1.9887 417.6744 418.1456 0.0707 -1.0000 -1.0000 2016066 1580278826.20 151.5448 60.0030 32.0000 1.9867 1.9885 417.5838 418.0549 0.0708 -1.0000 -1.0000 2016128 1580278826.30 151.5448 60.0030 32.0000 1.9864 1.9883 417.5513 418.0227 0.0708 -1.0000 -1.0000 2016207 1580278826.40 151.5448 60.0030 32.0000 1.9860 1.9878 417.7052 418.1760 0.0708 -1.0000 -1.0000 2016534 1580278826.50 151.5470 60.0030 32.0000 1.9858 1.9876 417.6152 418.0869 0.0709 -1.0000 -1.0000 2016597 1580278826.60 151.5933 60.0030 32.0000 1.9866 1.9885 417.5050 417.9768 0.0708 -1.0000 -1.0000 2016675 1580278826.70 151.5933 60.0030 32.0000 1.9871 1.9890 417.4474 417.9173 0.0706 -1.0000 -1.0000 2016738 1580278826.80 151.5933 60.0030 32.0000 1.9864 1.9882 417.5590 418.0280 0.0704 -1.0000 -1.0000 2016784 1580278826.90 151.5933 60.0030 32.0000 1.9856 1.9875 417.7203 418.1922 0.0709 -1.0000 -1.0000 2016878 1580278827.00 151.5933 60.0030 32.0000 1.9857 1.9875 417.7386 418.2100 0.0708 -1.0000 -1.0000 2016941 1580278827.10 151.6079 60.0030 32.0000 1.9860 1.9879 417.6370 418.1074 0.0707 -1.0000 -1.0000 2017019 1580278827.20 151.6079 60.0030 32.0000 1.9867 1.9885 417.5503 418.0211 0.0708 -1.0000 -1.0000 2017097 1580278827.30 151.6079 60.0030 32.0000 1.9864 1.9882 417.5858 418.0571 0.0708 -1.0000 -1.0000 2017160 1580278827.40 151.6079 60.0030 32.0000 1.9852 1.9871 417.6280 418.0989 0.0707 -1.0000 -1.0000 2017394 1580278827.50 151.6079 60.0030 32.0000 1.9859 1.9877 417.7206 418.1911 0.0707 -1.0000 -1.0000 2017457 1580278827.60 151.6079 60.0030 32.0000 1.9864 1.9882 417.5147 417.9853 0.0707 -1.0000 -1.0000 2017519 1580278827.70 151.5024 60.0030 32.0000 1.9869 1.9888 417.5066 417.9765 0.0706 -1.0000 -1.0000 2017597 1580278827.80 151.5024 60.0030 32.0000 1.9863 1.9882 417.5461 418.0175 0.0708 -1.0000 -1.0000 2017660 1580278827.90 151.5024 60.0030 32.0000 1.9852 1.9870 417.5923 418.0622 0.0706 -1.0000 -1.0000 2018457 1580278828.00 151.5024 60.0030 32.0000 1.9860 1.9879 417.6858 418.1560 0.0707 -1.0000 -1.0000 2018519 1580278828.10 151.5024 60.0030 32.0000 1.9863 1.9882 417.6850 418.1560 0.0707 -1.0000 -1.0000 2018581 1580278828.20 151.4697 60.0030 32.0000 1.9868 1.9887 417.5134 417.9838 0.0707 -1.0000 -1.0000 2018660 1580278828.30 151.4379 60.0030 32.0000 1.9861 1.9879 417.3789 417.8498 0.0707 -1.0000 -1.0000 2018722 1580278828.40 151.4379 60.0030 32.0000 1.9861 1.9879 417.5176 417.9878 0.0707 -1.0000 -1.0000 2018784 1580278828.50 151.4379 60.0030 32.0000 1.9856 1.9874 417.6441 418.1150 0.0707 -1.0000 -1.0000 2018847 1580278828.60 151.4379 60.0030 32.0000 1.9857 1.9875 417.5785 418.0486 0.0706 -1.0000 -1.0000 2018925 1580278828.70 151.4379 60.0030 32.0000 1.9869 1.9888 417.4808 417.9508 0.0707 -1.0000 -1.0000 2018988 1580278828.80 151.5925 60.0030 32.0000 1.9863 1.9881 417.4916 417.9627 0.0708 -1.0000 -1.0000 2019050 1580278828.90 151.5925 60.0030 32.0000 1.9860 1.9878 417.6575 418.1283 0.0707 -1.0000 -1.0000 2019113 1580278829.00 151.5925 60.0030 32.0000 1.9854 1.9873 417.6844 418.1552 0.0707 -1.0000 -1.0000 2019191 1580278829.10 151.5925 60.0030 32.0000 1.9861 1.9880 417.7779 418.2491 0.0708 -1.0000 -1.0000 2019269 1580278829.20 151.5925 60.0030 32.0000 1.9871 1.9890 417.4829 417.9529 0.0707 -1.0000 -1.0000 2019331 1580278829.30 151.5469 60.0030 32.0000 1.9864 1.9883 417.4750 417.9457 0.0707 -1.0000 -1.0000 2019394 1580278829.40 151.5453 60.0030 32.0000 1.9858 1.9877 417.4019 417.8720 0.0707 -1.0000 -1.0000 2019472 1580278829.50 151.5453 60.0030 32.0000 1.9854 1.9872 417.5738 418.0450 0.0708 -1.0000 -1.0000 2019534 1580278829.60 151.5453 60.0030 32.0000 1.9859 1.9878 417.5944 418.0649 0.0707 -1.0000 -1.0000 2019597 1580278829.70 151.5453 60.0030 32.0000 1.9864 1.9883 417.5049 417.9752 0.0707 -1.0000 -1.0000 2019675 1580278829.80 151.5453 60.0030 32.0000 1.9864 1.9882 417.3759 417.8467 0.0707 -1.0000 -1.0000 2019738 1580278829.90 151.5453 60.0030 32.0000 1.9857 1.9875 417.4497 417.9200 0.0707 -1.0000 -1.0000 2019800 1580278830.00 151.5594 60.0035 32.0000 1.9854 1.9872 417.6133 418.0839 0.0707 -1.0000 -1.0000 2019910 1580278830.10 151.5594 60.0035 32.0000 1.9852 1.9870 417.6744 418.1457 0.0708 -1.0000 -1.0000 2019972 1580278830.20 151.5594 60.0035 32.0000 1.9858 1.9877 417.5175 417.9887 0.0708 -1.0000 -1.0000 2020034 1580278830.30 151.5594 60.0035 32.0000 1.9862 1.9880 417.3756 417.8457 0.0706 -1.0000 -1.0000 2020113 1580278830.40 151.5594 60.0035 32.0000 1.9860 1.9878 417.4709 417.9422 0.0708 -1.0000 -1.0000 2020175 1580278830.50 151.5594 60.0035 32.0000 1.9852 1.9870 417.6038 418.0742 0.0707 -1.0000 -1.0000 2020409 1580278830.60 151.5594 60.0035 32.0000 1.9849 1.9867 417.6170 418.0879 0.0707 -1.0000 -1.0000 2020488 1580278830.70 151.3546 60.0035 32.0000 1.9859 1.9877 417.6056 418.0766 0.0708 -1.0000 -1.0000 2020550 1580278830.80 151.3546 60.0035 32.0000 1.9860 1.9878 417.4511 417.9223 0.0708 -1.0000 -1.0000 2020613 1580278830.90 151.3546 60.0035 32.0000 1.9853 1.9872 417.4303 417.9020 0.0709 -1.0000 -1.0000 2020691 1580278831.00 151.3546 60.0035 32.0000 1.9850 1.9868 417.7210 418.1912 0.0706 -1.0000 -1.0000 2020925 1580278831.10 151.3546 60.0035 32.0000 1.9850 1.9868 417.6937 418.1638 0.0707 -1.0000 -1.0000 2020988 1580278831.20 151.3379 60.0035 32.0000 1.9859 1.9877 417.5505 418.0210 0.0707 -1.0000 -1.0000 2021050 1580278831.30 151.3377 60.0035 32.0000 1.9860 1.9879 417.4426 417.9125 0.0707 -1.0000 -1.0000 2021113 1580278831.40 151.3377 60.0035 32.0000 1.9856 1.9875 417.4633 417.9349 0.0709 -1.0000 -1.0000 2021191 1580278831.50 151.3377 60.0035 32.0000 1.9854 1.9873 417.5596 418.0303 0.0707 -1.0000 -1.0000 2021566 1580278831.60 151.3377 60.0035 32.0000 1.9849 1.9868 417.6977 418.1683 0.0707 -1.0000 -1.0000 2021628 1580278831.70 151.3377 60.0035 32.0000 1.9857 1.9875 417.6562 418.1268 0.0707 -1.0000 -1.0000 2021707 1580278831.80 151.3618 60.0035 32.0000 1.9857 1.9876 417.5422 418.0121 0.0706 -1.0000 -1.0000 2021769 1580278831.90 151.3618 60.0035 32.0000 1.9859 1.9877 417.5217 417.9927 0.0708 -1.0000 -1.0000 2021831 1580278832.00 151.3618 60.0035 32.0000 1.9849 1.9867 417.6287 418.0995 0.0708 -1.0000 -1.0000 2021910 1580278832.10 151.3618 60.0035 32.0000 1.9854 1.9873 417.6203 418.0914 0.0708 -1.0000 -1.0000 2022160 1580278832.20 151.3618 60.0035 32.0000 1.9858 1.9877 417.4811 417.9521 0.0708 -1.0000 -1.0000 2022222 1580278832.30 151.3952 60.0035 32.0000 1.9862 1.9881 417.4931 417.9643 0.0708 -1.0000 -1.0000 2022300 1580278832.40 151.4409 60.0035 32.0000 1.9864 1.9882 417.4979 417.9686 0.0707 -1.0000 -1.0000 2022363 1580278832.50 151.4409 60.0035 32.0000 1.9852 1.9870 417.4658 417.9359 0.0707 -1.0000 -1.0000 2022425 1580278832.60 151.4409 60.0035 32.0000 1.9847 1.9866 417.5920 418.0624 0.0707 -1.0000 -1.0000 2022644 1580278832.70 151.4409 60.0035 32.0000 1.9852 1.9870 417.6407 418.1115 0.0707 -1.0000 -1.0000 2022707 1580278832.80 151.4409 60.0035 32.0000 1.9859 1.9878 417.4458 417.9164 0.0708 -1.0000 -1.0000 2022769 1580278832.90 151.4591 60.0035 32.0000 1.9854 1.9872 417.4824 417.9536 0.0708 -1.0000 -1.0000 2022847 1580278833.00 151.4591 60.0035 32.0000 1.9851 1.9869 417.6173 418.0883 0.0707 -1.0000 -1.0000 2022910 1580278833.10 151.4591 60.0035 32.0000 1.9853 1.9871 417.5948 418.0658 0.0708 -1.0000 -1.0000 2023128 1580278833.20 151.4591 60.0035 32.0000 1.9855 1.9874 417.5223 417.9932 0.0707 -1.0000 -1.0000 2023191 1580278833.30 151.4591 60.0035 32.0000 1.9867 1.9885 417.4176 417.8875 0.0706 -1.0000 -1.0000 2023253 1580278833.40 151.4297 60.0035 32.0000 1.9859 1.9877 417.4685 417.9390 0.0707 -1.0000 -1.0000 2023331 1580278833.50 151.4075 60.0035 32.0000 1.9850 1.9869 417.5857 418.0566 0.0708 -1.0000 -1.0000 2023394 1580278833.60 151.4075 60.0035 32.0000 1.9847 1.9865 417.5832 418.0542 0.0707 -1.0000 -1.0000 2023628 1580278833.70 151.4075 60.0035 32.0000 1.9856 1.9874 417.5560 418.0265 0.0707 -1.0000 -1.0000 2023707 1580278833.80 151.4075 60.0035 32.0000 1.9865 1.9883 417.4150 417.8856 0.0707 -1.0000 -1.0000 2023769 1580278833.90 151.4075 60.0035 32.0000 1.9862 1.9881 417.4285 417.8987 0.0707 -1.0000 -1.0000 2023831 1580278834.00 151.3692 60.0035 32.0000 1.9859 1.9877 417.5004 417.9709 0.0707 -1.0000 -1.0000 2023894 1580278834.10 151.3692 60.0035 32.0000 1.9847 1.9865 417.5640 418.0341 0.0707 -1.0000 -1.0000 2024144 1580278834.20 151.3692 60.0035 32.0000 1.9859 1.9878 417.4342 417.9046 0.0706 -1.0000 -1.0000 2024207 1580278834.30 151.3692 60.0035 32.0000 1.9864 1.9883 417.3684 417.8384 0.0707 -1.0000 -1.0000 2024284 1580278834.40 151.3692 60.0035 32.0000 1.9852 1.9870 417.4909 417.9617 0.0707 -1.0000 -1.0000 2024347 1580278834.50 151.3692 60.0035 32.0000 1.9849 1.9868 417.6628 418.1334 0.0707 -1.0000 -1.0000 2024409 1580278834.60 151.4525 60.0035 32.0000 1.9855 1.9873 417.6221 418.0932 0.0707 -1.0000 -1.0000 2024644 1580278834.70 151.4525 60.0035 32.0000 1.9864 1.9882 417.6631 418.1334 0.0706 -1.0000 -1.0000 2024706 1580278834.80 151.4525 60.0035 32.0000 1.9864 1.9882 417.5142 417.9846 0.0707 -1.0000 -1.0000 2024769 1580278834.90 151.4525 60.0035 32.0000 1.9863 1.9882 417.4342 417.9044 0.0708 -1.0000 -1.0000 2024847 1580278835.00 151.4525 60.0035 32.0000 1.9851 1.9870 417.5635 418.0348 0.0707 -1.0000 -1.0000 2024909 1580278835.10 151.4786 60.0037 32.0000 1.9851 1.9869 417.7150 418.1859 0.0707 -1.0000 -1.0000 2025410 1580278835.20 151.4786 60.0037 32.0000 1.9861 1.9879 417.4797 417.9494 0.0706 -1.0000 -1.0000 2025472 1580278835.30 151.4786 60.0037 32.0000 1.9865 1.9883 417.4783 417.9483 0.0706 -1.0000 -1.0000 2025534 1580278835.40 151.4786 60.0037 32.0000 1.9862 1.9881 417.4784 417.9488 0.0707 -1.0000 -1.0000 2025613 1580278835.50 151.4786 60.0037 32.0000 1.9855 1.9873 417.6483 418.1195 0.0708 -1.0000 -1.0000 2025675 1580278835.60 151.4738 60.0037 32.0000 1.9847 1.9866 417.7317 418.2029 0.0708 -1.0000 -1.0000 2025738 1580278835.70 151.4648 60.0037 32.0000 1.9853 1.9872 417.6490 418.1199 0.0707 -1.0000 -1.0000 2025925 1580278835.80 151.4648 60.0037 32.0000 1.9858 1.9877 417.4364 417.9072 0.0707 -1.0000 -1.0000 2025988 1580278835.90 151.4648 60.0037 32.0000 1.9855 1.9873 417.4415 417.9116 0.0706 -1.0000 -1.0000 2026066 1580278836.00 151.4648 60.0037 32.0000 1.9848 1.9866 417.5237 417.9946 0.0707 -1.0000 -1.0000 2026144 1580278836.10 151.4648 60.0037 32.0000 1.9855 1.9874 417.5446 418.0147 0.0707 -1.0000 -1.0000 2026207 1580278836.20 151.4899 60.0037 32.0000 1.9845 1.9864 417.7150 418.1862 0.0708 -1.0000 -1.0000 2026425 1580278836.30 151.4899 60.0037 32.0000 1.9857 1.9875 417.5382 418.0084 0.0706 -1.0000 -1.0000 2026503 1580278836.40 151.4899 60.0037 32.0000 1.9868 1.9887 417.4796 417.9496 0.0706 -1.0000 -1.0000 2026566 1580278836.50 151.4899 60.0037 32.0000 1.9859 1.9877 417.5421 418.0117 0.0706 -1.0000 -1.0000 2026628 1580278836.60 151.4899 60.0037 32.0000 1.9854 1.9872 417.6473 418.1180 0.0707 -1.0000 -1.0000 2026707 1580278836.70 151.4300 60.0037 32.0000 1.9837 1.9856 417.7246 418.1957 0.0708 -1.0000 -1.0000 2026769 1580278836.80 151.4252 60.0037 32.0000 1.9852 1.9870 417.7548 418.2260 0.0707 -1.0000 -1.0000 2026831 1580278836.90 151.4252 60.0037 32.0000 1.9857 1.9875 417.6129 418.0830 0.0707 -1.0000 -1.0000 2026910 1580278837.00 151.4252 60.0037 32.0000 1.9851 1.9869 417.5844 418.0553 0.0707 -1.0000 -1.0000 2026972 1580278837.10 151.4252 60.0037 32.0000 1.9851 1.9869 417.5841 418.0551 0.0708 -1.0000 -1.0000 2027050 1580278837.20 151.4226 60.0037 32.0000 1.9852 1.9871 417.6703 418.1401 0.0706 -1.0000 -1.0000 2027144 1580278837.30 151.4057 60.0037 32.0000 1.9862 1.9880 417.7063 418.1768 0.0707 -1.0000 -1.0000 2027207 1580278837.40 151.4057 60.0037 32.0000 1.9861 1.9880 417.5939 418.0644 0.0707 -1.0000 -1.0000 2027269 1580278837.50 151.4057 60.0037 32.0000 1.9855 1.9874 417.6683 418.1388 0.0707 -1.0000 -1.0000 2027331 1580278837.60 151.4057 60.0037 32.0000 1.9850 1.9869 417.6171 418.0882 0.0707 -1.0000 -1.0000 2027394 1580278837.70 151.4057 60.0037 32.0000 1.9847 1.9865 417.6240 418.0943 0.0707 -1.0000 -1.0000 2027847 1580278837.80 151.4159 60.0037 32.0000 1.9860 1.9878 417.6167 418.0881 0.0708 -1.0000 -1.0000 2027909 1580278837.90 151.4824 60.0037 32.0000 1.9857 1.9876 417.4747 417.9455 0.0708 -1.0000 -1.0000 2027972 1580278838.00 151.4824 60.0037 32.0000 1.9862 1.9880 417.4381 417.9088 0.0707 -1.0000 -1.0000 2028066 1580278838.10 151.4824 60.0037 32.0000 1.9854 1.9873 417.4942 417.9644 0.0706 -1.0000 -1.0000 2028144 1580278838.20 151.4824 60.0037 32.0000 1.9850 1.9869 417.6883 418.1594 0.0709 -1.0000 -1.0000 2028425 1580278838.30 151.4824 60.0037 32.0000 1.9854 1.9872 417.7362 418.2081 0.0708 -1.0000 -1.0000 2028488 1580278838.40 151.5199 60.0037 32.0000 1.9858 1.9877 417.6032 418.0730 0.0706 -1.0000 -1.0000 2028566 1580278838.50 151.5288 60.0037 32.0000 1.9857 1.9876 417.5357 418.0061 0.0707 -1.0000 -1.0000 2028628 1580278838.60 151.5288 60.0037 32.0000 1.9857 1.9876 417.6287 418.0987 0.0706 -1.0000 -1.0000 2028691 1580278838.70 151.5288 60.0037 32.0000 1.9855 1.9873 417.7289 418.2010 0.0709 -1.0000 -1.0000 2028753 1580278838.80 151.5288 60.0037 32.0000 1.9846 1.9865 417.6733 418.1442 0.0707 -1.0000 -1.0000 2028878 1580278838.90 151.5288 60.0037 32.0000 1.9866 1.9884 417.5487 418.0183 0.0705 -1.0000 -1.0000 2028957 1580278839.00 151.4892 60.0037 32.0000 1.9857 1.9875 417.4593 417.9295 0.0707 -1.0000 -1.0000 2029019 1580278839.10 151.4892 60.0037 32.0000 1.9852 1.9871 417.4625 417.9338 0.0709 -1.0000 -1.0000 2029097 1580278839.20 151.4892 60.0037 32.0000 1.9839 1.9858 417.5586 418.0295 0.0707 -1.0000 -1.0000 2029160 1580278839.30 151.4892 60.0037 32.0000 1.9848 1.9866 417.6757 418.1457 0.0706 -1.0000 -1.0000 2029441 1580278839.40 151.4892 60.0037 32.0000 1.9854 1.9873 417.5301 418.0006 0.0707 -1.0000 -1.0000 2029503 1580278839.50 151.3855 60.0037 32.0000 1.9859 1.9878 417.3888 417.8599 0.0708 -1.0000 -1.0000 2029566 1580278839.60 151.3823 60.0037 32.0000 1.9862 1.9880 417.4518 417.9222 0.0707 -1.0000 -1.0000 2029628 1580278839.70 151.3823 60.0037 32.0000 1.9849 1.9868 417.6472 418.1175 0.0706 -1.0000 -1.0000 2029707 1580278839.80 151.3823 60.0037 32.0000 1.9855 1.9873 417.6060 418.0765 0.0707 -1.0000 -1.0000 2030081 1580278839.90 151.3823 60.0037 32.0000 1.9855 1.9873 417.4347 417.9049 0.0706 -1.0000 -1.0000 2030144 1580278840.00 151.3823 60.0037 32.0000 1.9865 1.9884 417.4317 417.9010 0.0706 -1.0000 -1.0000 2030222 1580278840.10 151.3977 60.0036 32.0000 1.9856 1.9874 417.6373 418.1083 0.0708 -1.0000 -1.0000 2030284 1580278840.20 151.4808 60.0030 32.0000 1.9858 1.9876 417.6881 418.1593 0.0707 -1.0000 -1.0000 2030347 1580278840.30 151.4808 60.0030 32.0000 1.9856 1.9874 417.6418 418.1124 0.0707 -1.0000 -1.0000 2030613 1580278840.40 151.4808 60.0030 32.0000 1.9859 1.9877 417.4521 417.9220 0.0706 -1.0000 -1.0000 2030675 1580278840.50 151.4808 60.0030 32.0000 1.9861 1.9880 417.4137 417.8830 0.0705 -1.0000 -1.0000 2030738 1580278840.60 151.4808 60.0030 32.0000 1.9858 1.9876 417.4521 417.9213 0.0705 -1.0000 -1.0000 2030800 1580278840.70 151.5431 60.0030 32.0000 1.9848 1.9867 417.5603 418.0298 0.0706 -1.0000 -1.0000 2030878 1580278840.80 151.5431 60.0030 32.0000 1.9855 1.9873 417.6021 418.0732 0.0707 -1.0000 -1.0000 2030941 1580278840.90 151.5431 60.0030 32.0000 1.9855 1.9874 417.5217 417.9921 0.0707 -1.0000 -1.0000 2031081 1580278841.00 151.5431 60.0030 32.0000 1.9862 1.9881 417.4599 417.9300 0.0706 -1.0000 -1.0000 2031144 1580278841.10 151.5431 60.0030 32.0000 1.9854 1.9873 417.6081 418.0781 0.0706 -1.0000 -1.0000 2031207 1580278841.20 151.5431 60.0030 32.0000 1.9848 1.9866 417.6837 418.1542 0.0707 -1.0000 -1.0000 2031269 1580278841.30 151.5279 60.0030 32.0000 1.9849 1.9867 417.6410 418.1120 0.0708 -1.0000 -1.0000 2031331 1580278841.40 151.5279 60.0030 32.0000 1.9855 1.9873 417.5842 418.0561 0.0708 -1.0000 -1.0000 2031581 1580278841.50 151.5279 60.0030 32.0000 1.9864 1.9882 417.4757 417.9463 0.0707 -1.0000 -1.0000 2031644 1580278841.60 151.5279 60.0030 32.0000 1.9857 1.9875 417.4571 417.9283 0.0707 -1.0000 -1.0000 2031707 1580278841.70 151.5279 60.0030 32.0000 1.9852 1.9871 417.6095 418.0786 0.0706 -1.0000 -1.0000 2031784 1580278841.80 151.5230 60.0030 32.0000 1.9852 1.9871 417.5960 418.0663 0.0707 -1.0000 -1.0000 2031847 1580278841.90 151.5230 60.0030 32.0000 1.9855 1.9874 417.5322 418.0028 0.0708 -1.0000 -1.0000 2032066 1580278842.00 151.5230 60.0030 32.0000 1.9862 1.9881 417.4262 417.8974 0.0708 -1.0000 -1.0000 2032144 1580278842.10 151.5230 60.0030 32.0000 1.9852 1.9870 417.4833 417.9528 0.0705 -1.0000 -1.0000 2032207 1580278842.20 151.5230 60.0030 32.0000 1.9848 1.9867 417.7480 418.2182 0.0707 -1.0000 -1.0000 2032269 1580278842.30 151.5043 60.0030 32.0000 1.9853 1.9871 417.7204 418.1917 0.0707 -1.0000 -1.0000 2032347 1580278842.40 151.4878 60.0030 32.0000 1.9857 1.9875 417.6163 418.0864 0.0706 -1.0000 -1.0000 2032691 1580278842.50 151.4878 60.0030 32.0000 1.9865 1.9883 417.5167 417.9871 0.0707 -1.0000 -1.0000 2032769 1580278842.60 151.4878 60.0030 32.0000 1.9861 1.9879 417.4911 417.9613 0.0707 -1.0000 -1.0000 2032831 1580278842.70 151.4878 60.0030 32.0000 1.9854 1.9873 417.6137 418.0848 0.0708 -1.0000 -1.0000 2032894 1580278842.80 151.4878 60.0030 32.0000 1.9852 1.9870 417.6840 418.1532 0.0705 -1.0000 -1.0000 2032957 1580278842.90 151.4416 60.0030 32.0000 1.9855 1.9873 417.7640 418.2335 0.0705 -1.0000 -1.0000 2033363 1580278843.00 151.4416 60.0030 32.0000 1.9856 1.9875 417.5621 418.0323 0.0707 -1.0000 -1.0000 2033425 1580278843.10 151.4416 60.0030 32.0000 1.9860 1.9879 417.4261 417.8974 0.0708 -1.0000 -1.0000 2033503 1580278843.20 151.4416 60.0030 32.0000 1.9863 1.9881 417.5395 418.0097 0.0706 -1.0000 -1.0000 2033566 1580278843.30 151.4416 60.0030 32.0000 1.9860 1.9878 417.6251 418.0957 0.0707 -1.0000 -1.0000 2033628 1580278843.40 151.4416 60.0030 32.0000 1.9853 1.9871 417.6490 418.1201 0.0707 -1.0000 -1.0000 2033816 1580278843.50 151.4399 60.0030 32.0000 1.9858 1.9876 417.7186 418.1894 0.0707 -1.0000 -1.0000 2033878 1580278843.60 151.4399 60.0030 32.0000 1.9858 1.9877 417.5516 418.0221 0.0707 -1.0000 -1.0000 2033941 1580278843.70 151.4399 60.0030 32.0000 1.9869 1.9888 417.4895 417.9590 0.0706 -1.0000 -1.0000 2034019 1580278843.80 151.4399 60.0030 32.0000 1.9859 1.9877 417.5194 417.9900 0.0707 -1.0000 -1.0000 2034081 1580278843.90 151.4399 60.0030 32.0000 1.9853 1.9871 417.6521 418.1231 0.0708 -1.0000 -1.0000 2034144 1580278844.00 151.3803 60.0030 32.0000 1.9855 1.9874 417.7515 418.2224 0.0707 -1.0000 -1.0000 2034222 1580278844.10 151.3803 60.0030 32.0000 1.9860 1.9879 417.5891 418.0596 0.0707 -1.0000 -1.0000 2034284 1580278844.20 151.3803 60.0030 32.0000 1.9864 1.9882 417.4968 417.9666 0.0705 -1.0000 -1.0000 2034347 1580278844.30 151.3803 60.0030 32.0000 1.9855 1.9874 417.3988 417.8689 0.0706 -1.0000 -1.0000 2034425 1580278844.40 151.3803 60.0030 32.0000 1.9857 1.9875 417.5922 418.0624 0.0706 -1.0000 -1.0000 2034488 1580278844.50 151.4739 60.0030 32.0000 1.9855 1.9873 417.6602 418.1306 0.0706 -1.0000 -1.0000 2034550 1580278844.60 151.4739 60.0030 32.0000 1.9860 1.9879 417.6266 418.0970 0.0706 -1.0000 -1.0000 2034628 1580278844.70 151.4739 60.0030 32.0000 1.9865 1.9883 417.5304 418.0004 0.0706 -1.0000 -1.0000 2034691 1580278844.80 151.4739 60.0030 32.0000 1.9863 1.9881 417.4212 417.8912 0.0706 -1.0000 -1.0000 2034753 1580278844.90 151.4739 60.0030 32.0000 1.9857 1.9875 417.5270 417.9968 0.0706 -1.0000 -1.0000 2034831 1580278845.00 151.4739 60.0030 32.0000 1.9846 1.9865 417.6564 418.1273 0.0708 -1.0000 -1.0000 2034894 1580278845.10 151.5108 60.0028 32.0000 1.9856 1.9874 417.7569 418.2274 0.0706 -1.0000 -1.0000 2034972 1580278845.20 151.5108 60.0028 32.0000 1.9857 1.9875 417.6426 418.1124 0.0707 -1.0000 -1.0000 2035034 1580278845.30 151.5108 60.0028 32.0000 1.9862 1.9881 417.5069 417.9777 0.0706 -1.0000 -1.0000 2035097 1580278845.40 151.5108 60.0028 32.0000 1.9856 1.9874 417.5587 418.0289 0.0707 -1.0000 -1.0000 2035159 1580278845.50 151.5108 60.0028 32.0000 1.9852 1.9870 417.6633 418.1337 0.0706 -1.0000 -1.0000 2036113 1580278845.60 151.5108 60.0028 32.0000 1.9861 1.9879 417.6857 418.1557 0.0706 -1.0000 -1.0000 2036175 1580278845.70 151.5004 60.0028 32.0000 1.9852 1.9870 417.5398 418.0110 0.0708 -1.0000 -1.0000 2036238 1580278845.80 151.5004 60.0028 32.0000 1.9859 1.9877 417.4952 417.9658 0.0707 -1.0000 -1.0000 2036316 1580278845.90 151.5004 60.0028 32.0000 1.9863 1.9882 417.4028 417.8746 0.0710 -1.0000 -1.0000 2036363 1580278846.00 151.5004 60.0028 32.0000 1.9854 1.9873 417.4896 417.9602 0.0707 -1.0000 -1.0000 2036441 1580278846.10 151.5004 60.0028 32.0000 1.9854 1.9873 417.6707 418.1407 0.0706 -1.0000 -1.0000 2036503 1580278846.20 151.4780 60.0028 32.0000 1.9856 1.9875 417.6611 418.1319 0.0708 -1.0000 -1.0000 2036566 1580278846.30 151.4780 60.0028 32.0000 1.9860 1.9879 417.6411 418.1116 0.0707 -1.0000 -1.0000 2036644 1580278846.40 151.4780 60.0028 32.0000 1.9855 1.9874 417.5163 417.9862 0.0706 -1.0000 -1.0000 2036706 1580278846.50 151.4780 60.0028 32.0000 1.9851 1.9869 417.5732 418.0432 0.0706 -1.0000 -1.0000 2036769 1580278846.60 151.4780 60.0028 32.0000 1.9856 1.9875 417.6582 418.1294 0.0708 -1.0000 -1.0000 2036847 1580278846.70 151.4780 60.0028 32.0000 1.9858 1.9877 417.7062 418.1768 0.0706 -1.0000 -1.0000 2036909 1580278846.80 151.4966 60.0028 32.0000 1.9861 1.9879 417.4981 417.9679 0.0706 -1.0000 -1.0000 2036972 1580278846.90 151.4966 60.0028 32.0000 1.9862 1.9880 417.4105 417.8811 0.0707 -1.0000 -1.0000 2037034 1580278847.00 151.4966 60.0028 32.0000 1.9858 1.9876 417.5007 417.9702 0.0706 -1.0000 -1.0000 2037097 1580278847.10 151.4966 60.0028 32.0000 1.9854 1.9873 417.6606 418.1310 0.0707 -1.0000 -1.0000 2037175 1580278847.20 151.4966 60.0028 32.0000 1.9860 1.9878 417.6611 418.1312 0.0706 -1.0000 -1.0000 2037238 1580278847.30 151.4966 60.0028 32.0000 1.9862 1.9881 417.6270 418.0972 0.0706 -1.0000 -1.0000 2037300 1580278847.40 151.4966 60.0028 32.0000 1.9865 1.9883 417.5163 417.9869 0.0707 -1.0000 -1.0000 2037378 1580278847.50 151.4966 60.0028 32.0000 1.9860 1.9879 417.6072 418.0777 0.0707 -1.0000 -1.0000 2037441 1580278847.60 151.4966 60.0028 32.0000 1.9856 1.9875 417.6846 418.1553 0.0706 -1.0000 -1.0000 2037534 1580278847.70 151.4966 60.0028 32.0000 1.9858 1.9876 417.7224 418.1926 0.0707 -1.0000 -1.0000 2037613 1580278847.80 151.4966 60.0028 32.0000 1.9867 1.9886 417.5918 418.0614 0.0705 -1.0000 -1.0000 2037675 1580278847.90 151.4966 60.0028 32.0000 1.9863 1.9882 417.5347 418.0051 0.0708 -1.0000 -1.0000 2037738 1580278848.00 151.4966 60.0028 32.0000 1.9864 1.9882 417.4933 417.9642 0.0707 -1.0000 -1.0000 2037800 1580278848.10 151.4961 60.0028 32.0000 1.9862 1.9881 417.5869 418.0573 0.0707 -1.0000 -1.0000 2038581 1580278848.20 151.4917 60.0028 32.0000 1.9857 1.9875 417.6765 418.1472 0.0707 -1.0000 -1.0000 2038628 1580278848.30 151.4917 60.0028 32.0000 1.9860 1.9879 417.7425 418.2126 0.0706 -1.0000 -1.0000 2038706 1580278848.40 151.4917 60.0028 32.0000 1.9869 1.9887 417.6256 418.0963 0.0707 -1.0000 -1.0000 2038784 1580278848.50 151.4917 60.0028 32.0000 1.9859 1.9878 417.5468 418.0182 0.0708 -1.0000 -1.0000 2038847 1580278848.60 151.4917 60.0028 32.0000 1.9861 1.9879 417.5965 418.0672 0.0707 -1.0000 -1.0000 2038956 1580278848.70 151.5561 60.0028 32.0000 1.9851 1.9870 417.7627 418.2334 0.0706 -1.0000 -1.0000 2039019 1580278848.80 151.6121 60.0028 32.0000 1.9852 1.9870 417.6766 418.1465 0.0706 -1.0000 -1.0000 2039081 1580278848.90 151.6121 60.0028 32.0000 1.9862 1.9880 417.5905 418.0601 0.0705 -1.0000 -1.0000 2039159 1580278849.00 151.6121 60.0028 32.0000 1.9860 1.9879 417.4152 417.8841 0.0706 -1.0000 -1.0000 2039206 1580278849.10 151.6121 60.0028 32.0000 1.9853 1.9871 417.6559 418.1267 0.0707 -1.0000 -1.0000 2039441 1580278849.20 151.6121 60.0028 32.0000 1.9855 1.9873 417.6556 418.1261 0.0707 -1.0000 -1.0000 2039503 1580278849.30 151.5609 60.0028 32.0000 1.9861 1.9879 417.7068 418.1768 0.0707 -1.0000 -1.0000 2039581 1580278849.40 151.5609 60.0028 32.0000 1.9869 1.9888 417.5357 418.0067 0.0707 -1.0000 -1.0000 2039660 1580278849.50 151.5609 60.0028 32.0000 1.9864 1.9882 417.4637 417.9340 0.0707 -1.0000 -1.0000 2039722 1580278849.60 151.4312 60.0029 32.0000 1.9857 1.9876 417.5366 418.0067 0.0706 -1.0000 -1.0000 2039784 1580278849.70 151.4312 60.0029 32.0000 1.9854 1.9872 417.5598 418.0300 0.0707 -1.0000 -1.0000 2039878 1580278849.80 151.4312 60.0029 32.0000 1.9857 1.9876 417.4661 417.9366 0.0707 -1.0000 -1.0000 2039941 1580278849.90 151.4312 60.0029 32.0000 1.9860 1.9878 417.4838 417.9546 0.0707 -1.0000 -1.0000 2040003 1580278850.00 151.4312 60.0029 32.0000 1.9861 1.9879 417.4384 417.9087 0.0707 -1.0000 -1.0000 2040066 1580278850.10 151.4060 60.0029 32.0000 1.9852 1.9871 417.6040 418.0749 0.0708 -1.0000 -1.0000 2040128 1580278850.20 151.4060 60.0029 32.0000 1.9863 1.9882 417.6735 418.1437 0.0706 -1.0000 -1.0000 2040191 1580278850.30 151.4060 60.0029 32.0000 1.9863 1.9882 417.6929 418.1635 0.0707 -1.0000 -1.0000 2040269 1580278850.40 151.4060 60.0029 32.0000 1.9862 1.9881 417.4771 417.9476 0.0707 -1.0000 -1.0000 2040331 1580278850.50 151.4060 60.0029 32.0000 1.9859 1.9877 417.5305 417.9998 0.0705 -1.0000 -1.0000 2040394 1580278850.60 151.4060 60.0029 32.0000 1.9858 1.9876 417.6339 418.1042 0.0707 -1.0000 -1.0000 2040472 1580278850.70 151.4060 60.0029 32.0000 1.9851 1.9870 417.6932 418.1640 0.0707 -1.0000 -1.0000 2040644 1580278850.80 151.4800 60.0029 32.0000 1.9860 1.9878 417.6693 418.1408 0.0708 -1.0000 -1.0000 2040706 1580278850.90 151.4800 60.0029 32.0000 1.9865 1.9883 417.5853 418.0562 0.0706 -1.0000 -1.0000 2040784 1580278851.00 151.4800 60.0029 32.0000 1.9856 1.9874 417.6382 418.1075 0.0706 -1.0000 -1.0000 2040847 1580278851.10 151.4800 60.0029 32.0000 1.9854 1.9872 417.6673 418.1381 0.0707 -1.0000 -1.0000 2040909 1580278851.20 151.4800 60.0029 32.0000 1.9860 1.9879 417.6689 418.1400 0.0707 -1.0000 -1.0000 2041144 1580278851.30 151.5331 60.0029 32.0000 1.9870 1.9888 417.5201 417.9916 0.0710 -1.0000 -1.0000 2041206 1580278851.40 151.5331 60.0029 32.0000 1.9872 1.9891 417.5883 418.0590 0.0707 -1.0000 -1.0000 2041269 1580278851.50 151.5331 60.0029 32.0000 1.9863 1.9881 417.4294 417.8996 0.0707 -1.0000 -1.0000 2041347 1580278851.60 151.5331 60.0029 32.0000 1.9856 1.9874 417.5782 418.0488 0.0707 -1.0000 -1.0000 2041394 1580278851.70 151.5331 60.0029 32.0000 1.9857 1.9876 417.7547 418.2259 0.0708 -1.0000 -1.0000 2041644 1580278851.80 151.5294 60.0029 32.0000 1.9864 1.9882 417.6849 418.1560 0.0708 -1.0000 -1.0000 2041707 1580278851.90 151.5150 60.0029 32.0000 1.9867 1.9885 417.5493 418.0194 0.0706 -1.0000 -1.0000 2041769 1580278852.00 151.5150 60.0029 32.0000 1.9862 1.9880 417.6391 418.1090 0.0706 -1.0000 -1.0000 2041863 1580278852.10 151.5150 60.0029 32.0000 1.9847 1.9865 417.7116 418.1819 0.0706 -1.0000 -1.0000 2041925 1580278852.20 151.5150 60.0029 32.0000 1.9849 1.9867 417.6114 418.0813 0.0706 -1.0000 -1.0000 2042160 1580278852.30 151.5150 60.0029 32.0000 1.9856 1.9875 417.6151 418.0854 0.0707 -1.0000 -1.0000 2042238 1580278852.40 151.5045 60.0029 32.0000 1.9867 1.9885 417.4581 417.9283 0.0706 -1.0000 -1.0000 2042300 1580278852.50 151.4737 60.0029 32.0000 1.9866 1.9884 417.4955 417.9658 0.0707 -1.0000 -1.0000 2042363 1580278852.60 151.4737 60.0029 32.0000 1.9854 1.9873 417.5714 418.0410 0.0706 -1.0000 -1.0000 2042441 1580278852.70 151.4737 60.0029 32.0000 1.9845 1.9863 417.7041 418.1753 0.0707 -1.0000 -1.0000 2042503 1580278852.80 151.4737 60.0029 32.0000 1.9859 1.9877 417.6247 418.0960 0.0708 -1.0000 -1.0000 2042784 1580278852.90 151.4737 60.0029 32.0000 1.9861 1.9879 417.4726 417.9422 0.0706 -1.0000 -1.0000 2042863 1580278853.00 151.4911 60.0029 32.0000 1.9867 1.9885 417.4210 417.8913 0.0707 -1.0000 -1.0000 2042925 1580278853.10 151.4911 60.0029 32.0000 1.9860 1.9878 417.5819 418.0528 0.0708 -1.0000 -1.0000 2042988 1580278853.20 151.4911 60.0029 32.0000 1.9854 1.9872 417.6914 418.1604 0.0705 -1.0000 -1.0000 2043066 1580278853.30 151.4911 60.0029 32.0000 1.9865 1.9884 417.6668 418.1375 0.0707 -1.0000 -1.0000 2043394 1580278853.40 151.4911 60.0029 32.0000 1.9867 1.9885 417.5526 418.0214 0.0703 -1.0000 -1.0000 2043472 1580278853.50 151.4706 60.0029 32.0000 1.9861 1.9879 417.5870 418.0561 0.0705 -1.0000 -1.0000 2043534 1580278853.60 151.4521 60.0029 32.0000 1.9854 1.9872 417.6325 418.1035 0.0708 -1.0000 -1.0000 2043597 1580278853.70 151.4521 60.0029 32.0000 1.9857 1.9875 417.7284 418.1991 0.0707 -1.0000 -1.0000 2043675 1580278853.80 151.4521 60.0029 32.0000 1.9862 1.9881 417.6658 418.1366 0.0707 -1.0000 -1.0000 2043894 1580278853.90 151.4521 60.0029 32.0000 1.9870 1.9889 417.5025 417.9724 0.0706 -1.0000 -1.0000 2043957 1580278854.00 151.4521 60.0029 32.0000 1.9866 1.9884 417.4928 417.9626 0.0706 -1.0000 -1.0000 2044034 1580278854.10 151.5564 60.0029 32.0000 1.9858 1.9877 417.6043 418.0745 0.0706 -1.0000 -1.0000 2044097 1580278854.20 151.5564 60.0029 32.0000 1.9860 1.9879 417.6082 418.0775 0.0705 -1.0000 -1.0000 2044160 1580278854.30 151.5564 60.0029 32.0000 1.9867 1.9886 417.5510 418.0210 0.0707 -1.0000 -1.0000 2044394 1580278854.40 151.5564 60.0029 32.0000 1.9863 1.9882 417.4034 417.8737 0.0707 -1.0000 -1.0000 2044456 1580278854.50 151.5564 60.0029 32.0000 1.9869 1.9888 417.5121 417.9825 0.0707 -1.0000 -1.0000 2044519 1580278854.60 151.6241 60.0021 32.0000 1.9862 1.9881 417.7017 418.1720 0.0706 -1.0000 -1.0000 2044597 1580278854.70 151.6367 60.0019 32.0000 1.9863 1.9881 417.9076 418.3780 0.0706 -1.0000 -1.0000 2044659 1580278854.80 151.6367 60.0019 32.0000 1.9866 1.9884 417.6734 418.1432 0.0706 -1.0000 -1.0000 2044878 1580278854.90 151.6367 60.0019 32.0000 1.9862 1.9881 417.6485 418.1190 0.0707 -1.0000 -1.0000 2044956 1580278855.00 151.6367 60.0019 32.0000 1.9867 1.9886 417.5979 418.0681 0.0706 -1.0000 -1.0000 2045019 1580278855.10 151.6367 60.0019 32.0000 1.9873 1.9891 417.6343 418.1037 0.0705 -1.0000 -1.0000 2045097 1580278855.20 151.6350 60.0019 32.0000 1.9856 1.9874 417.7506 418.2209 0.0707 -1.0000 -1.0000 2045159 1580278855.30 151.6350 60.0019 32.0000 1.9857 1.9876 417.7128 418.1826 0.0706 -1.0000 -1.0000 2045378 1580278855.40 151.6350 60.0019 32.0000 1.9871 1.9889 417.5275 417.9985 0.0708 -1.0000 -1.0000 2045457 1580278855.50 151.6350 60.0019 32.0000 1.9868 1.9886 417.5185 417.9886 0.0706 -1.0000 -1.0000 2045519 1580278855.60 151.6350 60.0019 32.0000 1.9864 1.9882 417.5353 418.0051 0.0705 -1.0000 -1.0000 2045581 1580278855.70 151.6186 60.0019 32.0000 1.9854 1.9872 417.6022 418.0714 0.0705 -1.0000 -1.0000 2045660 1580278855.80 151.6040 60.0019 32.0000 1.9857 1.9876 417.7864 418.2571 0.0707 -1.0000 -1.0000 2045831 1580278855.90 151.6040 60.0019 32.0000 1.9859 1.9878 417.7494 418.2196 0.0705 -1.0000 -1.0000 2045894 1580278856.00 151.6040 60.0019 32.0000 1.9870 1.9889 417.5951 418.0644 0.0706 -1.0000 -1.0000 2045972 1580278856.10 151.6040 60.0019 32.0000 1.9868 1.9887 417.5353 418.0052 0.0706 -1.0000 -1.0000 2046034 1580278856.20 151.6037 60.0019 32.0000 1.9861 1.9879 417.6807 418.1522 0.0708 -1.0000 -1.0000 2046097 1580278856.30 151.5581 60.0019 32.0000 1.9854 1.9873 417.7148 418.1847 0.0705 -1.0000 -1.0000 2046160 1580278856.40 151.5581 60.0019 32.0000 1.9860 1.9879 417.7470 418.2175 0.0707 -1.0000 -1.0000 2046566 1580278856.50 151.5581 60.0019 32.0000 1.9866 1.9884 417.5341 418.0043 0.0707 -1.0000 -1.0000 2046628 1580278856.60 151.5581 60.0019 32.0000 1.9872 1.9890 417.4954 417.9656 0.0706 -1.0000 -1.0000 2046691 1580278856.70 151.5581 60.0019 32.0000 1.9864 1.9882 417.5956 418.0651 0.0705 -1.0000 -1.0000 2046753 1580278856.80 151.5170 60.0019 32.0000 1.9859 1.9877 417.7123 418.1822 0.0706 -1.0000 -1.0000 2046816 1580278856.90 151.5170 60.0019 32.0000 1.9860 1.9878 417.6333 418.1033 0.0706 -1.0000 -1.0000 2047066 1580278857.00 151.5170 60.0019 32.0000 1.9869 1.9888 417.6896 418.1609 0.0708 -1.0000 -1.0000 2047113 1580278857.10 151.5170 60.0019 32.0000 1.9870 1.9888 417.5536 418.0240 0.0707 -1.0000 -1.0000 2047191 1580278857.20 151.5170 60.0019 32.0000 1.9862 1.9880 417.4951 417.9658 0.0707 -1.0000 -1.0000 2047253 1580278857.30 151.5173 60.0019 32.0000 1.9857 1.9875 417.6621 418.1327 0.0707 -1.0000 -1.0000 2047316 1580278857.40 151.5247 60.0019 32.0000 1.9852 1.9870 417.7029 418.1728 0.0706 -1.0000 -1.0000 2047394 1580278857.50 151.5247 60.0019 32.0000 1.9859 1.9878 417.7222 418.1924 0.0706 -1.0000 -1.0000 2047457 1580278857.60 151.5247 60.0019 32.0000 1.9864 1.9883 417.5959 418.0656 0.0706 -1.0000 -1.0000 2047519 1580278857.70 151.5247 60.0019 32.0000 1.9861 1.9880 417.6398 418.1105 0.0707 -1.0000 -1.0000 2047597 1580278857.80 151.5677 60.0019 32.0000 1.9854 1.9873 417.7390 418.2101 0.0707 -1.0000 -1.0000 2047659 1580278857.90 151.6083 60.0019 32.0000 1.9855 1.9873 417.6792 418.1495 0.0706 -1.0000 -1.0000 2047707 1580278858.00 151.6083 60.0019 32.0000 1.9866 1.9885 417.6155 418.0860 0.0706 -1.0000 -1.0000 2047784 1580278858.10 151.6083 60.0019 32.0000 1.9876 1.9894 417.5387 418.0089 0.0707 -1.0000 -1.0000 2047847 1580278858.20 151.6083 60.0019 32.0000 1.9870 1.9889 417.4856 417.9557 0.0706 -1.0000 -1.0000 2047910 1580278858.30 151.6083 60.0019 32.0000 1.9858 1.9877 417.5325 418.0019 0.0706 -1.0000 -1.0000 2047988 1580278858.40 151.6123 60.0019 32.0000 1.9850 1.9868 417.6215 418.0914 0.0706 -1.0000 -1.0000 2048409 1580278858.50 151.6167 60.0019 32.0000 1.9860 1.9879 417.6463 418.1164 0.0706 -1.0000 -1.0000 2048472 1580278858.60 151.6167 60.0019 32.0000 1.9868 1.9886 417.5451 418.0151 0.0707 -1.0000 -1.0000 2048550 1580278858.70 151.6167 60.0019 32.0000 1.9868 1.9886 417.5073 417.9780 0.0707 -1.0000 -1.0000 2048613 1580278858.80 151.6167 60.0019 32.0000 1.9856 1.9874 417.6680 418.1383 0.0706 -1.0000 -1.0000 2048691 1580278858.90 151.6167 60.0019 32.0000 1.9852 1.9871 417.7256 418.1961 0.0707 -1.0000 -1.0000 2048925 1580278859.00 151.6167 60.0019 32.0000 1.9861 1.9879 417.5566 418.0271 0.0707 -1.0000 -1.0000 2048972 1580278859.10 151.5289 60.0019 32.0000 1.9868 1.9886 417.4665 417.9369 0.0707 -1.0000 -1.0000 2049050 1580278859.20 151.5289 60.0019 32.0000 1.9862 1.9881 417.4715 417.9409 0.0705 -1.0000 -1.0000 2049113 1580278859.30 151.5289 60.0019 32.0000 1.9862 1.9881 417.5726 418.0428 0.0707 -1.0000 -1.0000 2049175 1580278859.40 151.5289 60.0019 32.0000 1.9858 1.9876 417.7262 418.1970 0.0707 -1.0000 -1.0000 2049425 1580278859.50 151.5289 60.0019 32.0000 1.9864 1.9882 417.5933 418.0618 0.0704 -1.0000 -1.0000 2049488 1580278859.60 151.4933 60.0026 32.0000 1.9863 1.9882 417.5320 418.0019 0.0707 -1.0000 -1.0000 2049550 1580278859.70 151.4933 60.0026 32.0000 1.9861 1.9879 417.4064 417.8768 0.0707 -1.0000 -1.0000 2049613 1580278859.80 151.4933 60.0026 32.0000 1.9861 1.9879 417.4550 417.9242 0.0705 -1.0000 -1.0000 2049691 1580278859.90 151.4933 60.0026 32.0000 1.9859 1.9877 417.5859 418.0551 0.0706 -1.0000 -1.0000 2049753 1580278860.00 151.4933 60.0026 32.0000 1.9858 1.9877 417.5204 417.9910 0.0707 -1.0000 -1.0000 2049941 1580278860.10 151.4933 60.0026 32.0000 1.9866 1.9884 417.4316 417.9016 0.0706 -1.0000 -1.0000 2050003 1580278860.20 151.4933 60.0026 32.0000 1.9868 1.9886 417.5604 418.0307 0.0707 -1.0000 -1.0000 2050066 1580278860.30 151.4301 60.0026 32.0000 1.9855 1.9873 417.6466 418.1169 0.0706 -1.0000 -1.0000 2050128 1580278860.40 151.4301 60.0026 32.0000 1.9850 1.9869 417.6562 418.1255 0.0705 -1.0000 -1.0000 2050191 1580278860.50 151.4301 60.0026 32.0000 1.9860 1.9878 417.6615 418.1315 0.0707 -1.0000 -1.0000 2050425 1580278860.60 151.4301 60.0026 32.0000 1.9860 1.9878 417.4893 417.9593 0.0706 -1.0000 -1.0000 2050488 1580278860.70 151.4301 60.0026 32.0000 1.9861 1.9879 417.4378 417.9074 0.0706 -1.0000 -1.0000 2050550 1580278860.80 151.4690 60.0026 32.0000 1.9863 1.9881 417.4895 417.9590 0.0705 -1.0000 -1.0000 2050613 1580278860.90 151.4694 60.0026 32.0000 1.9856 1.9874 417.5867 418.0570 0.0707 -1.0000 -1.0000 2050691 1580278861.00 151.4694 60.0026 32.0000 1.9859 1.9877 417.5372 418.0062 0.0705 -1.0000 -1.0000 2051425 1580278861.10 151.4694 60.0026 32.0000 1.9869 1.9888 417.3672 417.8365 0.0706 -1.0000 -1.0000 2051503 1580278861.20 151.4694 60.0026 32.0000 1.9860 1.9879 417.4598 417.9291 0.0705 -1.0000 -1.0000 2051566 1580278861.30 151.4767 60.0026 32.0000 1.9854 1.9873 417.4842 417.9543 0.0707 -1.0000 -1.0000 2051628 1580278861.40 151.4858 60.0026 32.0000 1.9849 1.9868 417.6438 418.1143 0.0707 -1.0000 -1.0000 2051691 1580278861.50 151.4858 60.0026 32.0000 1.9854 1.9873 417.6016 418.0716 0.0706 -1.0000 -1.0000 2051753 1580278861.60 151.4858 60.0026 32.0000 1.9854 1.9873 417.4880 417.9592 0.0708 -1.0000 -1.0000 2051816 1580278861.70 151.4858 60.0026 32.0000 1.9861 1.9880 417.3972 417.8670 0.0706 -1.0000 -1.0000 2051894 1580278861.80 151.4858 60.0026 32.0000 1.9860 1.9879 417.3149 417.7837 0.0705 -1.0000 -1.0000 2051957 1580278861.90 151.4970 60.0026 32.0000 1.9851 1.9869 417.4808 417.9506 0.0707 -1.0000 -1.0000 2052019 1580278862.00 151.4970 60.0026 32.0000 1.9853 1.9872 417.5858 418.0564 0.0706 -1.0000 -1.0000 2052160 1580278862.10 151.4970 60.0026 32.0000 1.9853 1.9872 417.4974 417.9674 0.0707 -1.0000 -1.0000 2052222 1580278862.20 151.4970 60.0026 32.0000 1.9859 1.9877 417.3743 417.8445 0.0706 -1.0000 -1.0000 2052284 1580278862.30 151.4970 60.0026 32.0000 1.9857 1.9876 417.3563 417.8251 0.0706 -1.0000 -1.0000 2052363 1580278862.40 151.4867 60.0026 32.0000 1.9848 1.9867 417.5372 418.0073 0.0706 -1.0000 -1.0000 2052425 1580278862.50 151.4867 60.0026 32.0000 1.9848 1.9866 417.6289 418.0977 0.0705 -1.0000 -1.0000 2052613 1580278862.60 151.4867 60.0026 32.0000 1.9855 1.9873 417.6082 418.0787 0.0707 -1.0000 -1.0000 2052691 1580278862.70 151.4867 60.0026 32.0000 1.9859 1.9878 417.3710 417.8414 0.0707 -1.0000 -1.0000 2052753 1580278862.80 151.4867 60.0026 32.0000 1.9859 1.9877 417.4088 417.8788 0.0706 -1.0000 -1.0000 2052816 1580278862.90 151.4867 60.0026 32.0000 1.9854 1.9873 417.4032 417.8724 0.0706 -1.0000 -1.0000 2052878 1580278863.00 151.4232 60.0026 32.0000 1.9858 1.9877 417.5422 418.0129 0.0708 -1.0000 -1.0000 2053113 1580278863.10 151.4232 60.0026 32.0000 1.9853 1.9872 417.5722 418.0432 0.0707 -1.0000 -1.0000 2053191 1580278863.20 151.4232 60.0026 32.0000 1.9854 1.9873 417.5056 417.9753 0.0705 -1.0000 -1.0000 2053253 1580278863.30 151.4232 60.0026 32.0000 1.9858 1.9877 417.2526 417.7231 0.0707 -1.0000 -1.0000 2053316 1580278863.40 151.4232 60.0026 32.0000 1.9860 1.9879 417.4455 417.9158 0.0707 -1.0000 -1.0000 2053394 1580278863.50 151.3866 60.0026 32.0000 1.9852 1.9871 417.6152 418.0857 0.0707 -1.0000 -1.0000 2054222 1580278863.60 151.3866 60.0026 32.0000 1.9845 1.9863 417.6943 418.1635 0.0705 -1.0000 -1.0000 2054284 1580278863.70 151.3866 60.0026 32.0000 1.9856 1.9874 417.5465 418.0163 0.0707 -1.0000 -1.0000 2054347 1580278863.80 151.3866 60.0026 32.0000 1.9851 1.9869 417.4495 417.9193 0.0705 -1.0000 -1.0000 2054425 1580278863.90 151.3866 60.0026 32.0000 1.9858 1.9876 417.4251 417.8944 0.0706 -1.0000 -1.0000 2054488 1580278864.00 151.3866 60.0026 32.0000 1.9856 1.9874 417.4764 417.9465 0.0707 -1.0000 -1.0000 2054550 1580278864.10 151.3914 60.0026 32.0000 1.9856 1.9875 417.4632 417.9333 0.0706 -1.0000 -1.0000 2054613 1580278864.20 151.3914 60.0026 32.0000 1.9855 1.9874 417.6586 418.1290 0.0706 -1.0000 -1.0000 2054675 1580278864.30 151.3914 60.0026 32.0000 1.9849 1.9868 417.5733 418.0432 0.0706 -1.0000 -1.0000 2054753 1580278864.40 151.3914 60.0026 32.0000 1.9858 1.9876 417.3699 417.8403 0.0707 -1.0000 -1.0000 2054816 1580278864.50 151.3914 60.0026 32.0000 1.9860 1.9878 417.3729 417.8428 0.0706 -1.0000 -1.0000 2054878 1580278864.60 151.3991 60.0025 32.0000 1.9858 1.9876 417.4614 417.9311 0.0706 -1.0000 -1.0000 2054956 1580278864.70 151.4051 60.0024 32.0000 1.9850 1.9868 417.5479 418.0173 0.0705 -1.0000 -1.0000 2055019 1580278864.80 151.4051 60.0024 32.0000 1.9855 1.9874 417.5981 418.0688 0.0707 -1.0000 -1.0000 2055081 1580278864.90 151.4051 60.0024 32.0000 1.9859 1.9877 417.4753 417.9449 0.0706 -1.0000 -1.0000 2055144 1580278865.00 151.4051 60.0024 32.0000 1.9858 1.9876 417.4375 417.9077 0.0707 -1.0000 -1.0000 2055206 1580278865.10 151.4051 60.0024 32.0000 1.9845 1.9863 417.5048 417.9746 0.0706 -1.0000 -1.0000 2055284 1580278865.20 151.5001 60.0024 32.0000 1.9855 1.9874 417.4581 417.9277 0.0706 -1.0000 -1.0000 2055347 1580278865.30 151.5001 60.0024 32.0000 1.9852 1.9870 417.5624 418.0322 0.0706 -1.0000 -1.0000 2055410 1580278865.40 151.5001 60.0024 32.0000 1.9851 1.9869 417.5149 417.9854 0.0707 -1.0000 -1.0000 2055488 1580278865.50 151.5153 60.0024 32.0000 1.9861 1.9880 417.4103 417.8800 0.0706 -1.0000 -1.0000 2055550 1580278865.60 151.5153 60.0024 32.0000 1.9859 1.9878 417.3497 417.8189 0.0705 -1.0000 -1.0000 2055644 1580278865.70 151.5153 60.0024 32.0000 1.9860 1.9879 417.4785 417.9479 0.0705 -1.0000 -1.0000 2055722 1580278865.80 151.5153 60.0024 32.0000 1.9854 1.9872 417.5624 418.0319 0.0706 -1.0000 -1.0000 2055784 1580278865.90 151.5153 60.0024 32.0000 1.9850 1.9869 417.4944 417.9641 0.0706 -1.0000 -1.0000 2055847 1580278866.00 151.5153 60.0024 32.0000 1.9859 1.9877 417.4673 417.9372 0.0706 -1.0000 -1.0000 2055925 1580278866.10 151.5153 60.0024 32.0000 1.9861 1.9880 417.3910 417.8613 0.0707 -1.0000 -1.0000 2056347 1580278866.20 151.5153 60.0024 32.0000 1.9859 1.9877 417.3504 417.8204 0.0706 -1.0000 -1.0000 2056409 1580278866.30 151.5153 60.0024 32.0000 1.9861 1.9879 417.4554 417.9253 0.0706 -1.0000 -1.0000 2056488 1580278866.40 151.4793 60.0024 32.0000 1.9854 1.9873 417.6532 418.1229 0.0705 -1.0000 -1.0000 2056534 1580278866.50 151.4793 60.0024 32.0000 1.9850 1.9868 417.5824 418.0526 0.0706 -1.0000 -1.0000 2056628 1580278866.60 151.4793 60.0024 32.0000 1.9854 1.9872 417.3526 417.8229 0.0707 -1.0000 -1.0000 2056816 1580278866.70 151.4793 60.0024 32.0000 1.9851 1.9870 417.5288 417.9998 0.0708 -1.0000 -1.0000 2056878 1580278866.80 151.4793 60.0024 32.0000 1.9853 1.9872 417.6037 418.0745 0.0707 -1.0000 -1.0000 2056941 1580278866.90 151.4728 60.0024 32.0000 1.9849 1.9867 417.5122 417.9823 0.0706 -1.0000 -1.0000 2057019 1580278867.00 151.4673 60.0024 32.0000 1.9861 1.9879 417.5604 418.0309 0.0707 -1.0000 -1.0000 2057081 1580278867.10 151.4673 60.0024 32.0000 1.9863 1.9881 417.3470 417.8170 0.0706 -1.0000 -1.0000 2057316 1580278867.20 151.4673 60.0024 32.0000 1.9856 1.9875 417.3113 417.7811 0.0706 -1.0000 -1.0000 2057378 1580278867.30 151.4673 60.0024 32.0000 1.9846 1.9864 417.4542 417.9240 0.0706 -1.0000 -1.0000 2057441 1580278867.40 151.4673 60.0024 32.0000 1.9850 1.9869 417.5058 417.9765 0.0708 -1.0000 -1.0000 2057519 1580278867.50 151.4127 60.0024 32.0000 1.9855 1.9874 417.4531 417.9230 0.0707 -1.0000 -1.0000 2057581 1580278867.60 151.4127 60.0024 32.0000 1.9863 1.9881 417.3641 417.8342 0.0706 -1.0000 -1.0000 2057816 1580278867.70 151.4127 60.0024 32.0000 1.9860 1.9878 417.4574 417.9266 0.0705 -1.0000 -1.0000 2057894 1580278867.80 151.4127 60.0024 32.0000 1.9851 1.9870 417.5703 418.0406 0.0707 -1.0000 -1.0000 2057957 1580278867.90 151.4127 60.0024 32.0000 1.9853 1.9871 417.4541 417.9242 0.0706 -1.0000 -1.0000 2058003 1580278868.00 151.3797 60.0024 32.0000 1.9850 1.9868 417.4419 417.9120 0.0707 -1.0000 -1.0000 2058081 1580278868.10 151.3797 60.0024 32.0000 1.9858 1.9876 417.3719 417.8425 0.0707 -1.0000 -1.0000 2058425 1580278868.20 151.3797 60.0024 32.0000 1.9854 1.9872 417.4989 417.9685 0.0706 -1.0000 -1.0000 2058488 1580278868.30 151.3797 60.0024 32.0000 1.9855 1.9873 417.5405 418.0116 0.0709 -1.0000 -1.0000 2058550 1580278868.40 151.3797 60.0024 32.0000 1.9854 1.9873 417.5117 417.9822 0.0707 -1.0000 -1.0000 2058613 1580278868.50 151.3906 60.0024 32.0000 1.9855 1.9873 417.4259 417.8962 0.0707 -1.0000 -1.0000 2058675 1580278868.60 151.4310 60.0024 32.0000 1.9861 1.9879 417.4183 417.8878 0.0705 -1.0000 -1.0000 2058753 1580278868.70 151.4310 60.0024 32.0000 1.9850 1.9868 417.5149 417.9850 0.0706 -1.0000 -1.0000 2059081 1580278868.80 151.4310 60.0024 32.0000 1.9850 1.9868 417.5807 418.0507 0.0706 -1.0000 -1.0000 2059144 1580278868.90 151.4310 60.0024 32.0000 1.9862 1.9880 417.3760 417.8457 0.0706 -1.0000 -1.0000 2059222 1580278869.00 151.4310 60.0024 32.0000 1.9859 1.9877 417.4002 417.8706 0.0707 -1.0000 -1.0000 2059284 1580278869.10 151.4930 60.0024 32.0000 1.9849 1.9868 417.4448 417.9154 0.0707 -1.0000 -1.0000 2059347 1580278869.20 151.4930 60.0024 32.0000 1.9854 1.9872 417.5086 417.9779 0.0704 -1.0000 -1.0000 2059441 1580278869.30 151.4930 60.0024 32.0000 1.9859 1.9877 417.3936 417.8621 0.0705 -1.0000 -1.0000 2059503 1580278869.40 151.4930 60.0024 32.0000 1.9860 1.9878 417.3977 417.8680 0.0706 -1.0000 -1.0000 2059581 1580278869.50 151.4930 60.0024 32.0000 1.9864 1.9882 417.3377 417.8076 0.0707 -1.0000 -1.0000 2059644 1580278869.60 151.4930 60.0024 32.0000 1.9849 1.9868 417.4524 417.9225 0.0706 -1.0000 -1.0000 2059707 1580278869.70 151.5227 60.0028 32.0000 1.9843 1.9862 417.6811 418.1504 0.0705 -1.0000 -1.0000 2059972 1580278869.80 151.5227 60.0028 32.0000 1.9857 1.9875 417.5647 418.0344 0.0706 -1.0000 -1.0000 2100034 1580278869.90 151.5227 60.0028 32.0000 1.9861 1.9880 417.5206 417.9906 0.0706 -1.0000 -1.0000 2100097 1580278870.00 151.5227 60.0028 32.0000 1.9856 1.9874 417.3386 417.8083 0.0706 -1.0000 -1.0000 2100175 1580278870.10 151.5227 60.0028 32.0000 1.9846 1.9865 417.4747 417.9443 0.0706 -1.0000 -1.0000 2100238 1580278870.20 151.5211 60.0028 32.0000 1.9847 1.9866 417.5597 418.0300 0.0707 -1.0000 -1.0000 2100300 1580278870.30 151.4351 60.0028 32.0000 1.9856 1.9875 417.5481 418.0182 0.0707 -1.0000 -1.0000 2100363 1580278870.40 151.4351 60.0028 32.0000 1.9863 1.9881 417.4206 417.8904 0.0705 -1.0000 -1.0000 2100425 1580278870.50 151.4351 60.0028 32.0000 1.9859 1.9878 417.3799 417.8493 0.0706 -1.0000 -1.0000 2100488 1580278870.60 151.4351 60.0028 32.0000 1.9858 1.9877 417.4355 417.9060 0.0707 -1.0000 -1.0000 2100566 1580278870.70 151.4351 60.0028 32.0000 1.9862 1.9880 417.5300 418.0003 0.0707 -1.0000 -1.0000 2100894 1580278870.80 151.4202 60.0028 32.0000 1.9855 1.9873 417.6506 418.1210 0.0706 -1.0000 -1.0000 2100956 1580278870.90 151.4202 60.0028 32.0000 1.9862 1.9880 417.5132 417.9830 0.0706 -1.0000 -1.0000 2101034 1580278871.00 151.4202 60.0028 32.0000 1.9860 1.9878 417.4079 417.8788 0.0708 -1.0000 -1.0000 2101097 1580278871.10 151.4202 60.0028 32.0000 1.9858 1.9876 417.4845 417.9538 0.0704 -1.0000 -1.0000 2101159 1580278871.20 151.4202 60.0028 32.0000 1.9845 1.9863 417.6174 418.0872 0.0706 -1.0000 -1.0000 2101222 1580278871.30 151.4204 60.0028 32.0000 1.9856 1.9875 417.7100 418.1799 0.0705 -1.0000 -1.0000 2101456 1580278871.40 151.4208 60.0028 32.0000 1.9858 1.9877 417.5612 418.0315 0.0706 -1.0000 -1.0000 2101519 1580278871.50 151.4208 60.0028 32.0000 1.9863 1.9881 417.4161 417.8854 0.0706 -1.0000 -1.0000 2101581 1580278871.60 151.4208 60.0028 32.0000 1.9861 1.9880 417.4374 417.9068 0.0705 -1.0000 -1.0000 2101659 1580278871.70 151.4208 60.0028 32.0000 1.9853 1.9871 417.4015 417.8722 0.0707 -1.0000 -1.0000 2101722 1580278871.80 151.4208 60.0028 32.0000 1.9851 1.9869 417.5875 418.0579 0.0707 -1.0000 -1.0000 2101956 1580278871.90 151.5053 60.0028 32.0000 1.9859 1.9877 417.5504 418.0206 0.0706 -1.0000 -1.0000 2102019 1580278872.00 151.5207 60.0028 32.0000 1.9864 1.9882 417.4068 417.8772 0.0707 -1.0000 -1.0000 2102081 1580278872.10 151.5207 60.0028 32.0000 1.9866 1.9884 417.4386 417.9076 0.0705 -1.0000 -1.0000 2102144 1580278872.20 151.5207 60.0028 32.0000 1.9858 1.9876 417.5175 417.9879 0.0708 -1.0000 -1.0000 2102222 1580278872.30 151.5207 60.0028 32.0000 1.9849 1.9868 417.5976 418.0679 0.0706 -1.0000 -1.0000 2102409 1580278872.40 151.5207 60.0028 32.0000 1.9854 1.9873 417.5674 418.0382 0.0707 -1.0000 -1.0000 2102472 1580278872.50 151.5422 60.0028 32.0000 1.9863 1.9882 417.4474 417.9167 0.0705 -1.0000 -1.0000 2102534 1580278872.60 151.5469 60.0028 32.0000 1.9862 1.9880 417.4586 417.9283 0.0706 -1.0000 -1.0000 2102613 1580278872.70 151.5469 60.0028 32.0000 1.9862 1.9881 417.5562 418.0267 0.0706 -1.0000 -1.0000 2102675 1580278872.80 151.5469 60.0028 32.0000 1.9857 1.9876 417.5487 418.0185 0.0706 -1.0000 -1.0000 2102909 1580278872.90 151.5469 60.0028 32.0000 1.9847 1.9866 417.6223 418.0921 0.0706 -1.0000 -1.0000 2102972 1580278873.00 151.5469 60.0028 32.0000 1.9866 1.9885 417.4374 417.9077 0.0706 -1.0000 -1.0000 2103034 1580278873.10 151.5561 60.0028 32.0000 1.9858 1.9876 417.4418 417.9117 0.0706 -1.0000 -1.0000 2103113 1580278873.20 151.5561 60.0028 32.0000 1.9861 1.9880 417.3471 417.8158 0.0705 -1.0000 -1.0000 2103175 1580278873.30 151.5561 60.0028 32.0000 1.9863 1.9882 417.5759 418.0461 0.0707 -1.0000 -1.0000 2104097 1580278873.40 151.5561 60.0028 32.0000 1.9860 1.9878 417.6558 418.1269 0.0708 -1.0000 -1.0000 2104160 1580278873.50 151.5561 60.0028 32.0000 1.9861 1.9880 417.5160 417.9859 0.0706 -1.0000 -1.0000 2104238 1580278873.60 151.4369 60.0028 32.0000 1.9865 1.9883 417.4049 417.8746 0.0706 -1.0000 -1.0000 2104284 1580278873.70 151.4353 60.0028 32.0000 1.9856 1.9875 417.4577 417.9272 0.0706 -1.0000 -1.0000 2104363 1580278873.80 151.4353 60.0028 32.0000 1.9856 1.9875 417.5899 418.0608 0.0708 -1.0000 -1.0000 2104425 1580278873.90 151.4353 60.0028 32.0000 1.9858 1.9877 417.5430 418.0133 0.0706 -1.0000 -1.0000 2104488 1580278874.00 151.4353 60.0028 32.0000 1.9863 1.9882 417.4094 417.8792 0.0706 -1.0000 -1.0000 2104566 1580278874.10 151.4415 60.0028 32.0000 1.9860 1.9878 417.4259 417.8966 0.0707 -1.0000 -1.0000 2104628 1580278874.20 151.4819 60.0028 32.0000 1.9851 1.9869 417.4979 417.9682 0.0706 -1.0000 -1.0000 2104691 1580278874.30 151.4819 60.0028 32.0000 1.9863 1.9881 417.6442 418.1143 0.0706 -1.0000 -1.0000 2104769 1580278874.40 151.4819 60.0028 32.0000 1.9860 1.9879 417.7040 418.1749 0.0707 -1.0000 -1.0000 2104831 1580278874.50 151.4819 60.0028 32.0000 1.9861 1.9879 417.4634 417.9342 0.0707 -1.0000 -1.0000 2104894 1580278874.60 151.4819 60.0028 32.0000 1.9850 1.9869 417.5405 418.0101 0.0706 -1.0000 -1.0000 2104956 1580278874.70 151.5204 60.0030 32.0000 1.9852 1.9870 417.5468 418.0175 0.0707 -1.0000 -1.0000 2105019 1580278874.80 151.5286 60.0030 32.0000 1.9856 1.9874 417.6172 418.0868 0.0706 -1.0000 -1.0000 2105081 1580278874.90 151.5286 60.0030 32.0000 1.9853 1.9871 417.5671 418.0376 0.0707 -1.0000 -1.0000 2105159 1580278875.00 151.5286 60.0030 32.0000 1.9864 1.9883 417.4776 417.9485 0.0707 -1.0000 -1.0000 2105284 1580278875.10 151.5286 60.0030 32.0000 1.9859 1.9877 417.3776 417.8477 0.0706 -1.0000 -1.0000 2105347 1580278875.20 151.5286 60.0030 32.0000 1.9863 1.9881 417.4234 417.8932 0.0706 -1.0000 -1.0000 2105410 1580278875.30 151.5286 60.0030 32.0000 1.9856 1.9875 417.7243 418.1949 0.0707 -1.0000 -1.0000 2105472 1580278875.40 151.5286 60.0030 32.0000 1.9856 1.9875 417.5417 418.0125 0.0707 -1.0000 -1.0000 2105550 1580278875.50 151.5286 60.0030 32.0000 1.9868 1.9886 417.4704 417.9400 0.0706 -1.0000 -1.0000 2105613 1580278875.60 151.5286 60.0030 32.0000 1.9856 1.9875 417.5802 418.0507 0.0708 -1.0000 -1.0000 2105675 1580278875.70 151.5286 60.0030 32.0000 1.9849 1.9867 417.6300 418.1009 0.0707 -1.0000 -1.0000 2105738 1580278875.80 151.5286 60.0030 32.0000 1.9859 1.9877 417.5153 417.9854 0.0707 -1.0000 -1.0000 2105816 1580278875.90 151.5151 60.0030 32.0000 1.9857 1.9876 417.4658 417.9356 0.0706 -1.0000 -1.0000 2106331 1580278876.00 151.5151 60.0030 32.0000 1.9853 1.9871 417.4928 417.9632 0.0707 -1.0000 -1.0000 2106409 1580278876.10 151.5151 60.0030 32.0000 1.9851 1.9870 417.4351 417.9053 0.0706 -1.0000 -1.0000 2106472 1580278876.20 151.5151 60.0030 32.0000 1.9847 1.9865 417.5728 418.0432 0.0707 -1.0000 -1.0000 2106534 1580278876.30 151.5151 60.0030 32.0000 1.9846 1.9865 417.5948 418.0655 0.0707 -1.0000 -1.0000 2106613 1580278876.40 151.5331 60.0030 32.0000 1.9869 1.9887 417.5090 417.9789 0.0706 -1.0000 -1.0000 2106675 1580278876.50 151.5331 60.0030 32.0000 1.9854 1.9873 417.4362 417.9064 0.0707 -1.0000 -1.0000 2106738 1580278876.60 151.5331 60.0030 32.0000 1.9860 1.9879 417.4513 417.9212 0.0707 -1.0000 -1.0000 2106800 1580278876.70 151.5331 60.0030 32.0000 1.9863 1.9881 417.5321 418.0026 0.0706 -1.0000 -1.0000 2106863 1580278876.80 151.5331 60.0030 32.0000 1.9855 1.9873 417.6039 418.0739 0.0706 -1.0000 -1.0000 2106925 1580278876.90 151.5331 60.0030 32.0000 1.9862 1.9880 417.5043 417.9753 0.0707 -1.0000 -1.0000 2107269 1580278877.00 151.4696 60.0030 32.0000 1.9860 1.9879 417.3930 417.8626 0.0706 -1.0000 -1.0000 2107331 1580278877.10 151.4696 60.0030 32.0000 1.9857 1.9876 417.4297 417.9000 0.0707 -1.0000 -1.0000 2107410 1580278877.20 151.4696 60.0030 32.0000 1.9857 1.9875 417.4976 417.9668 0.0706 -1.0000 -1.0000 2107472 1580278877.30 151.4696 60.0030 32.0000 1.9850 1.9868 417.5991 418.0698 0.0707 -1.0000 -1.0000 2107535 1580278877.40 151.4696 60.0030 32.0000 1.9855 1.9874 417.6592 418.1298 0.0707 -1.0000 -1.0000 2107613 1580278877.50 151.4545 60.0030 32.0000 1.9861 1.9879 417.3967 417.8661 0.0706 -1.0000 -1.0000 2107675 1580278877.60 151.4210 60.0030 32.0000 1.9859 1.9878 417.4382 417.9079 0.0706 -1.0000 -1.0000 2107738 1580278877.70 151.4210 60.0030 32.0000 1.9861 1.9880 417.4477 417.9171 0.0706 -1.0000 -1.0000 2107816 1580278877.80 151.4210 60.0030 32.0000 1.9853 1.9872 417.5631 418.0334 0.0707 -1.0000 -1.0000 2107878 1580278877.90 151.4210 60.0030 32.0000 1.9858 1.9876 417.4760 417.9462 0.0707 -1.0000 -1.0000 2107941 1580278878.00 151.4210 60.0030 32.0000 1.9869 1.9887 417.3910 417.8614 0.0707 -1.0000 -1.0000 2108003 1580278878.10 151.4322 60.0030 32.0000 1.9868 1.9886 417.3784 417.8482 0.0707 -1.0000 -1.0000 2108081 1580278878.20 151.4322 60.0030 32.0000 1.9863 1.9881 417.4956 417.9663 0.0707 -1.0000 -1.0000 2108144 1580278878.30 151.4322 60.0030 32.0000 1.9853 1.9871 417.6263 418.0972 0.0708 -1.0000 -1.0000 2108222 1580278878.40 151.4322 60.0030 32.0000 1.9859 1.9878 417.6190 418.0894 0.0707 -1.0000 -1.0000 2108284 1580278878.50 151.4322 60.0030 32.0000 1.9859 1.9878 417.6030 418.0741 0.0708 -1.0000 -1.0000 2108347 1580278878.60 151.4623 60.0030 32.0000 1.9857 1.9875 417.3965 417.8668 0.0707 -1.0000 -1.0000 2108409 1580278878.70 151.4936 60.0030 32.0000 1.9865 1.9884 417.3265 417.7962 0.0706 -1.0000 -1.0000 2108472 1580278878.80 151.4936 60.0030 32.0000 1.9857 1.9875 417.4488 417.9186 0.0706 -1.0000 -1.0000 2108534 1580278878.90 151.4936 60.0030 32.0000 1.9859 1.9878 417.5866 418.0568 0.0707 -1.0000 -1.0000 2108613 1580278879.00 151.4936 60.0030 32.0000 1.9857 1.9876 417.6550 418.1264 0.0708 -1.0000 -1.0000 2108675 1580278879.10 151.4936 60.0030 32.0000 1.9862 1.9880 417.4890 417.9587 0.0705 -1.0000 -1.0000 2108753 1580278879.20 151.5225 60.0030 32.0000 1.9867 1.9885 417.4113 417.8804 0.0706 -1.0000 -1.0000 2108816 1580278879.30 151.5225 60.0030 32.0000 1.9862 1.9880 417.5173 417.9883 0.0707 -1.0000 -1.0000 2108878 1580278879.40 151.5225 60.0030 32.0000 1.9853 1.9871 417.6109 418.0811 0.0706 -1.0000 -1.0000 2108941 1580278879.50 151.5225 60.0030 32.0000 1.9859 1.9877 417.4833 417.9530 0.0706 -1.0000 -1.0000 2109425 1580278879.60 151.5225 60.0030 32.0000 1.9852 1.9870 417.4298 417.9004 0.0706 -1.0000 -1.0000 2109488 1580278879.70 151.5302 60.0033 32.0000 1.9858 1.9877 417.4068 417.8766 0.0707 -1.0000 -1.0000 2109566 1580278879.80 151.5360 60.0035 32.0000 1.9851 1.9870 417.6039 418.0736 0.0705 -1.0000 -1.0000 2109628 1580278879.90 151.5360 60.0035 32.0000 1.9858 1.9876 417.6081 418.0785 0.0707 -1.0000 -1.0000 2109691 1580278880.00 151.5360 60.0035 32.0000 1.9857 1.9875 417.5915 418.0617 0.0706 -1.0000 -1.0000 2110160 1580278880.10 151.5360 60.0035 32.0000 1.9855 1.9874 417.3943 417.8650 0.0708 -1.0000 -1.0000 2110222 1580278880.20 151.5351 60.0035 32.0000 1.9857 1.9876 417.4409 417.9118 0.0707 -1.0000 -1.0000 2110284 1580278880.30 151.4935 60.0035 32.0000 1.9855 1.9874 417.5051 417.9756 0.0707 -1.0000 -1.0000 2110363 1580278880.40 151.4935 60.0035 32.0000 1.9850 1.9869 417.6465 418.1166 0.0706 -1.0000 -1.0000 2110425 1580278880.50 151.4935 60.0035 32.0000 1.9860 1.9878 417.6023 418.0727 0.0706 -1.0000 -1.0000 2110488 1580278880.60 151.4935 60.0035 32.0000 1.9858 1.9876 417.4608 417.9307 0.0706 -1.0000 -1.0000 2110550 1580278880.70 151.4935 60.0035 32.0000 1.9866 1.9884 417.4124 417.8838 0.0708 -1.0000 -1.0000 2110613 1580278880.80 151.4163 60.0035 32.0000 1.9849 1.9867 417.4272 417.8970 0.0706 -1.0000 -1.0000 2110675 1580278880.90 151.4112 60.0035 32.0000 1.9858 1.9877 417.5150 417.9848 0.0706 -1.0000 -1.0000 2110753 1580278881.00 151.4112 60.0035 32.0000 1.9853 1.9872 417.5993 418.0693 0.0707 -1.0000 -1.0000 2110941 1580278881.10 151.4112 60.0035 32.0000 1.9851 1.9869 417.6720 418.1432 0.0708 -1.0000 -1.0000 2111003 1580278881.20 151.4112 60.0035 32.0000 1.9863 1.9882 417.5132 417.9838 0.0707 -1.0000 -1.0000 2111066 1580278881.30 151.4108 60.0035 32.0000 1.9863 1.9882 417.3877 417.8575 0.0706 -1.0000 -1.0000 2111128 1580278881.40 151.4070 60.0035 32.0000 1.9857 1.9875 417.5127 417.9828 0.0706 -1.0000 -1.0000 2111206 1580278881.50 151.4070 60.0035 32.0000 1.9852 1.9871 417.5605 418.0304 0.0706 -1.0000 -1.0000 2111441 1580278881.60 151.4070 60.0035 32.0000 1.9859 1.9878 417.5017 417.9723 0.0707 -1.0000 -1.0000 2111503 1580278881.70 151.4070 60.0035 32.0000 1.9855 1.9874 417.4899 417.9604 0.0707 -1.0000 -1.0000 2111581 1580278881.80 151.4070 60.0035 32.0000 1.9860 1.9878 417.3974 417.8673 0.0706 -1.0000 -1.0000 2111644 1580278881.90 151.4770 60.0035 32.0000 1.9852 1.9871 417.3714 417.8408 0.0707 -1.0000 -1.0000 2111707 1580278882.00 151.4770 60.0035 32.0000 1.9846 1.9865 417.6396 418.1112 0.0708 -1.0000 -1.0000 2111769 1580278882.10 151.4770 60.0035 32.0000 1.9858 1.9876 417.6077 418.0783 0.0707 -1.0000 -1.0000 2111957 1580278882.20 151.4770 60.0035 32.0000 1.9862 1.9880 417.4717 417.9421 0.0707 -1.0000 -1.0000 2112019 1580278882.30 151.4770 60.0035 32.0000 1.9865 1.9883 417.5442 418.0147 0.0706 -1.0000 -1.0000 2112097 1580278882.40 151.5139 60.0035 32.0000 1.9860 1.9878 417.6499 418.1200 0.0706 -1.0000 -1.0000 2112160 1580278882.50 151.5415 60.0035 32.0000 1.9851 1.9870 417.6487 418.1183 0.0706 -1.0000 -1.0000 2112222 1580278882.60 151.5415 60.0035 32.0000 1.9865 1.9883 417.5480 418.0182 0.0705 -1.0000 -1.0000 2112425 1580278882.70 151.5415 60.0035 32.0000 1.9864 1.9882 417.4189 417.8884 0.0706 -1.0000 -1.0000 2112488 1580278882.80 151.5415 60.0035 32.0000 1.9859 1.9878 417.4314 417.9025 0.0708 -1.0000 -1.0000 2112550 1580278882.90 151.5415 60.0035 32.0000 1.9857 1.9876 417.5547 418.0248 0.0706 -1.0000 -1.0000 2112613 1580278883.00 151.4619 60.0035 32.0000 1.9850 1.9869 417.6749 418.1451 0.0706 -1.0000 -1.0000 2112675 1580278883.10 151.4619 60.0035 32.0000 1.9856 1.9875 417.4797 417.9505 0.0707 -1.0000 -1.0000 2112972 1580278883.20 151.4619 60.0035 32.0000 1.9859 1.9878 417.3587 417.8285 0.0706 -1.0000 -1.0000 2113034 1580278883.30 151.4619 60.0035 32.0000 1.9854 1.9873 417.3845 417.8542 0.0706 -1.0000 -1.0000 2113097 1580278883.40 151.4619 60.0035 32.0000 1.9843 1.9862 417.6111 418.0817 0.0707 -1.0000 -1.0000 2113175 1580278883.50 151.4183 60.0035 32.0000 1.9854 1.9873 417.5509 418.0211 0.0706 -1.0000 -1.0000 2113238 1580278883.60 151.4183 60.0035 32.0000 1.9853 1.9871 417.4362 417.9068 0.0708 -1.0000 -1.0000 2113660 1580278883.70 151.4183 60.0035 32.0000 1.9858 1.9877 417.3558 417.8272 0.0709 -1.0000 -1.0000 2113738 1580278883.80 151.4183 60.0035 32.0000 1.9854 1.9873 417.4372 417.9087 0.0708 -1.0000 -1.0000 2113800 1580278883.90 151.4183 60.0035 32.0000 1.9853 1.9872 417.5931 418.0639 0.0707 -1.0000 -1.0000 2113863 1580278884.00 151.4171 60.0035 32.0000 1.9855 1.9873 417.6423 418.1128 0.0706 -1.0000 -1.0000 2113925 1580278884.10 151.4140 60.0035 32.0000 1.9859 1.9878 417.5417 418.0110 0.0705 -1.0000 -1.0000 2114207 1580278884.20 151.4140 60.0035 32.0000 1.9866 1.9885 417.4540 417.9238 0.0706 -1.0000 -1.0000 2114269 1580278884.30 151.4140 60.0035 32.0000 1.9859 1.9877 417.4715 417.9420 0.0707 -1.0000 -1.0000 2114331 1580278884.40 151.4140 60.0035 32.0000 1.9854 1.9873 417.5128 417.9834 0.0707 -1.0000 -1.0000 2114394 1580278884.50 151.4140 60.0035 32.0000 1.9853 1.9872 417.6574 418.1276 0.0706 -1.0000 -1.0000 2114456 1580278884.60 151.4576 60.0035 32.0000 1.9858 1.9876 417.4507 417.9221 0.0709 -1.0000 -1.0000 2114675 1580278884.70 151.4576 60.0035 32.0000 1.9862 1.9880 417.4128 417.8831 0.0707 -1.0000 -1.0000 2114738 1580278884.80 151.4576 60.0035 32.0000 1.9846 1.9864 417.5143 417.9844 0.0706 -1.0000 -1.0000 2114800 1580278884.90 151.4576 60.0035 32.0000 1.9851 1.9869 417.6506 418.1205 0.0706 -1.0000 -1.0000 2114878 1580278885.00 151.4576 60.0035 32.0000 1.9860 1.9879 417.5519 418.0214 0.0705 -1.0000 -1.0000 2114941 1580278885.10 151.4779 60.0035 32.0000 1.9862 1.9880 417.4255 417.8954 0.0707 -1.0000 -1.0000 2115019 1580278885.20 151.4893 60.0035 32.0000 1.9860 1.9878 417.3862 417.8563 0.0707 -1.0000 -1.0000 2115081 1580278885.30 151.4893 60.0035 32.0000 1.9855 1.9873 417.5951 418.0655 0.0707 -1.0000 -1.0000 2115144 1580278885.40 151.4893 60.0035 32.0000 1.9853 1.9871 417.5920 418.0629 0.0708 -1.0000 -1.0000 2115206 1580278885.50 151.4893 60.0035 32.0000 1.9857 1.9876 417.5145 417.9855 0.0707 -1.0000 -1.0000 2115269 1580278885.60 151.4893 60.0035 32.0000 1.9856 1.9874 417.4476 417.9177 0.0707 -1.0000 -1.0000 2115410 1580278885.70 151.5374 60.0035 32.0000 1.9859 1.9878 417.4353 417.9052 0.0706 -1.0000 -1.0000 2115472 1580278885.80 151.5374 60.0035 32.0000 1.9852 1.9871 417.5880 418.0580 0.0706 -1.0000 -1.0000 2115534 1580278885.90 151.5374 60.0035 32.0000 1.9854 1.9872 417.6178 418.0877 0.0706 -1.0000 -1.0000 2115613 1580278886.00 151.5374 60.0035 32.0000 1.9848 1.9866 417.5825 418.0526 0.0706 -1.0000 -1.0000 2115675 1580278886.10 151.5374 60.0035 32.0000 1.9860 1.9878 417.4403 417.9096 0.0705 -1.0000 -1.0000 2115738 1580278886.20 151.5374 60.0035 32.0000 1.9861 1.9879 417.3749 417.8443 0.0705 -1.0000 -1.0000 2116066 1580278886.30 151.5553 60.0035 32.0000 1.9854 1.9872 417.2972 417.7666 0.0706 -1.0000 -1.0000 2116144 1580278886.40 151.5553 60.0035 32.0000 1.9850 1.9869 417.4688 417.9396 0.0707 -1.0000 -1.0000 2116207 1580278886.50 151.5553 60.0035 32.0000 1.9852 1.9870 417.6964 418.1653 0.0705 -1.0000 -1.0000 2116269 1580278886.60 151.5553 60.0035 32.0000 1.9859 1.9878 417.5864 418.0570 0.0708 -1.0000 -1.0000 2116363 1580278886.70 151.5553 60.0035 32.0000 1.9859 1.9877 417.4356 417.9065 0.0707 -1.0000 -1.0000 2116722 1580278886.80 151.5347 60.0035 32.0000 1.9859 1.9877 417.4136 417.8833 0.0706 -1.0000 -1.0000 2116784 1580278886.90 151.4725 60.0035 32.0000 1.9849 1.9867 417.6031 418.0741 0.0708 -1.0000 -1.0000 2116863 1580278887.00 151.4725 60.0035 32.0000 1.9853 1.9872 417.6040 418.0752 0.0708 -1.0000 -1.0000 2116925 1580278887.10 151.4725 60.0035 32.0000 1.9856 1.9875 417.4227 417.8924 0.0706 -1.0000 -1.0000 2117003 1580278887.20 151.4725 60.0035 32.0000 1.9863 1.9881 417.3661 417.8360 0.0706 -1.0000 -1.0000 2117175 1580278887.30 151.4725 60.0035 32.0000 1.9858 1.9877 417.3955 417.8652 0.0706 -1.0000 -1.0000 2117238 1580278887.40 151.3871 60.0035 32.0000 1.9854 1.9873 417.4843 417.9562 0.0708 -1.0000 -1.0000 2117316 1580278887.50 151.3871 60.0035 32.0000 1.9854 1.9873 417.6039 418.0736 0.0705 -1.0000 -1.0000 2117378 1580278887.60 151.3871 60.0035 32.0000 1.9845 1.9864 417.5323 418.0032 0.0709 -1.0000 -1.0000 2117441 1580278887.70 151.3871 60.0035 32.0000 1.9860 1.9879 417.3750 417.8458 0.0708 -1.0000 -1.0000 2117566 1580278887.80 151.3871 60.0035 32.0000 1.9857 1.9876 417.4822 417.9530 0.0706 -1.0000 -1.0000 2117644 1580278887.90 151.4208 60.0035 32.0000 1.9859 1.9877 417.5112 417.9809 0.0706 -1.0000 -1.0000 2117707 1580278888.00 151.4742 60.0035 32.0000 1.9861 1.9879 417.4904 417.9599 0.0705 -1.0000 -1.0000 2117769 1580278888.10 151.4742 60.0035 32.0000 1.9867 1.9885 417.4338 417.9043 0.0708 -1.0000 -1.0000 2117831 1580278888.20 151.4742 60.0035 32.0000 1.9862 1.9880 417.4176 417.8885 0.0707 -1.0000 -1.0000 2118066 1580278888.30 151.4742 60.0035 32.0000 1.9859 1.9878 417.4327 417.9030 0.0707 -1.0000 -1.0000 2118128 1580278888.40 151.4742 60.0035 32.0000 1.9863 1.9881 417.6865 418.1562 0.0705 -1.0000 -1.0000 2118207 1580278888.50 151.4306 60.0035 32.0000 1.9855 1.9873 417.6458 418.1152 0.0706 -1.0000 -1.0000 2118269 1580278888.60 151.4306 60.0035 32.0000 1.9859 1.9877 417.5654 418.0352 0.0706 -1.0000 -1.0000 2118331 1580278888.70 151.4306 60.0035 32.0000 1.9869 1.9888 417.3965 417.8663 0.0706 -1.0000 -1.0000 2118722 1580278888.80 151.4306 60.0035 32.0000 1.9858 1.9876 417.3409 417.8107 0.0706 -1.0000 -1.0000 2118784 1580278888.90 151.4306 60.0035 32.0000 1.9862 1.9880 417.4730 417.9421 0.0705 -1.0000 -1.0000 2118847 1580278889.00 151.4858 60.0035 32.0000 1.9861 1.9879 417.6528 418.1226 0.0706 -1.0000 -1.0000 2118925 1580278889.10 151.4920 60.0035 32.0000 1.9866 1.9884 417.6246 418.0954 0.0707 -1.0000 -1.0000 2118988 1580278889.20 151.4920 60.0035 32.0000 1.9863 1.9882 417.3847 417.8549 0.0707 -1.0000 -1.0000 2119050 1580278889.30 151.4920 60.0035 32.0000 1.9864 1.9883 417.4904 417.9598 0.0706 -1.0000 -1.0000 2119113 1580278889.40 151.4920 60.0035 32.0000 1.9856 1.9874 417.5618 418.0323 0.0706 -1.0000 -1.0000 2119191 1580278889.50 151.4920 60.0035 32.0000 1.9856 1.9874 417.6050 418.0750 0.0706 -1.0000 -1.0000 2119253 1580278889.60 151.5517 60.0035 32.0000 1.9861 1.9880 417.5504 418.0211 0.0707 -1.0000 -1.0000 2119316 1580278889.70 151.5517 60.0035 32.0000 1.9864 1.9882 417.3899 417.8597 0.0706 -1.0000 -1.0000 2119378 1580278889.80 151.5517 60.0035 32.0000 1.9863 1.9882 417.4255 417.8954 0.0707 -1.0000 -1.0000 2119707 1580278889.90 151.5517 60.0035 32.0000 1.9853 1.9872 417.6654 418.1366 0.0707 -1.0000 -1.0000 2119784 1580278890.00 151.5517 60.0035 32.0000 1.9846 1.9865 417.6366 418.1073 0.0708 -1.0000 -1.0000 2119863 1580278890.10 151.4933 60.0033 32.0000 1.9855 1.9874 417.5325 418.0033 0.0707 -1.0000 -1.0000 2119925 1580278890.20 151.4933 60.0033 32.0000 1.9864 1.9883 417.5254 417.9963 0.0708 -1.0000 -1.0000 2119988 1580278890.30 151.4933 60.0033 32.0000 1.9845 1.9864 417.5924 418.0634 0.0707 -1.0000 -1.0000 2120238 1580278890.40 151.4933 60.0033 32.0000 1.9851 1.9869 417.6244 418.0946 0.0706 -1.0000 -1.0000 2120300 1580278890.50 151.4933 60.0033 32.0000 1.9850 1.9869 417.6760 418.1473 0.0708 -1.0000 -1.0000 2120363 1580278890.60 151.4535 60.0033 32.0000 1.9858 1.9876 417.5468 418.0176 0.0707 -1.0000 -1.0000 2120425 1580278890.70 151.4469 60.0033 32.0000 1.9860 1.9878 417.4749 417.9454 0.0707 -1.0000 -1.0000 2120488 1580278890.80 151.4469 60.0033 32.0000 1.9858 1.9876 417.3448 417.8139 0.0706 -1.0000 -1.0000 2120941 1580278890.90 151.4469 60.0033 32.0000 1.9853 1.9872 417.4122 417.8832 0.0708 -1.0000 -1.0000 2121003 1580278891.00 151.4469 60.0033 32.0000 1.9851 1.9869 417.5665 418.0373 0.0707 -1.0000 -1.0000 2121066 1580278891.10 151.4461 60.0033 32.0000 1.9851 1.9869 417.6199 418.0909 0.0708 -1.0000 -1.0000 2121144 1580278891.20 151.4214 60.0033 32.0000 1.9864 1.9882 417.4695 417.9407 0.0708 -1.0000 -1.0000 2121206 1580278891.30 151.4214 60.0033 32.0000 1.9863 1.9881 417.4257 417.8960 0.0707 -1.0000 -1.0000 2121441 1580278891.40 151.4214 60.0033 32.0000 1.9858 1.9876 417.6495 418.1200 0.0707 -1.0000 -1.0000 2121519 1580278891.50 151.4214 60.0033 32.0000 1.9852 1.9871 417.5696 418.0397 0.0706 -1.0000 -1.0000 2121581 1580278891.60 151.4214 60.0033 32.0000 1.9857 1.9875 417.5075 417.9779 0.0707 -1.0000 -1.0000 2121644 1580278891.70 151.4653 60.0033 32.0000 1.9861 1.9879 417.3684 417.8402 0.0708 -1.0000 -1.0000 2121707 1580278891.80 151.4685 60.0033 32.0000 1.9864 1.9882 417.4882 417.9578 0.0706 -1.0000 -1.0000 2121769 1580278891.90 151.4685 60.0033 32.0000 1.9851 1.9870 417.5575 418.0276 0.0706 -1.0000 -1.0000 2121956 1580278892.00 151.4685 60.0033 32.0000 1.9851 1.9870 417.6017 418.0714 0.0706 -1.0000 -1.0000 2122019 1580278892.10 151.4685 60.0033 32.0000 1.9866 1.9884 417.4540 417.9244 0.0706 -1.0000 -1.0000 2122081 1580278892.20 151.4689 60.0033 32.0000 1.9862 1.9880 417.3793 417.8490 0.0706 -1.0000 -1.0000 2122144 1580278892.30 151.4732 60.0033 32.0000 1.9861 1.9880 417.4395 417.9113 0.0709 -1.0000 -1.0000 2122222 1580278892.40 151.4732 60.0033 32.0000 1.9855 1.9873 417.6130 418.0841 0.0707 -1.0000 -1.0000 2122347 1580278892.50 151.4732 60.0033 32.0000 1.9857 1.9876 417.5794 418.0501 0.0708 -1.0000 -1.0000 2122409 1580278892.60 151.4732 60.0033 32.0000 1.9859 1.9878 417.4021 417.8724 0.0707 -1.0000 -1.0000 2122472 1580278892.70 151.4732 60.0033 32.0000 1.9864 1.9882 417.4162 417.8862 0.0707 -1.0000 -1.0000 2122534 1580278892.80 151.4996 60.0033 32.0000 1.9864 1.9882 417.5543 418.0251 0.0707 -1.0000 -1.0000 2122597 1580278892.90 151.4996 60.0033 32.0000 1.9850 1.9868 417.6477 418.1177 0.0706 -1.0000 -1.0000 2122831 1580278893.00 151.4996 60.0033 32.0000 1.9866 1.9885 417.5789 418.0485 0.0706 -1.0000 -1.0000 2122894 1580278893.10 151.4996 60.0033 32.0000 1.9866 1.9884 417.5020 417.9724 0.0707 -1.0000 -1.0000 2122956 1580278893.20 151.4996 60.0033 32.0000 1.9867 1.9885 417.4411 417.9129 0.0709 -1.0000 -1.0000 2123019 1580278893.30 151.5491 60.0033 32.0000 1.9858 1.9876 417.5084 417.9792 0.0708 -1.0000 -1.0000 2123081 1580278893.40 151.5751 60.0033 32.0000 1.9856 1.9875 417.6000 418.0709 0.0707 -1.0000 -1.0000 2123503 1580278893.50 151.5751 60.0033 32.0000 1.9856 1.9874 417.6071 418.0777 0.0707 -1.0000 -1.0000 2123566 1580278893.60 151.5751 60.0033 32.0000 1.9856 1.9875 417.4718 417.9421 0.0707 -1.0000 -1.0000 2123644 1580278893.70 151.5751 60.0033 32.0000 1.9856 1.9874 417.3554 417.8260 0.0707 -1.0000 -1.0000 2123706 1580278893.80 151.5751 60.0033 32.0000 1.9850 1.9868 417.5527 418.0235 0.0707 -1.0000 -1.0000 2123769 1580278893.90 151.4817 60.0033 32.0000 1.9846 1.9864 417.6017 418.0714 0.0706 -1.0000 -1.0000 2124097 1580278894.00 151.4817 60.0033 32.0000 1.9851 1.9870 417.6280 418.0990 0.0707 -1.0000 -1.0000 2124175 1580278894.10 151.4817 60.0033 32.0000 1.9857 1.9876 417.4788 417.9489 0.0706 -1.0000 -1.0000 2124238 1580278894.20 151.4817 60.0033 32.0000 1.9860 1.9878 417.4172 417.8874 0.0707 -1.0000 -1.0000 2124300 1580278894.30 151.4817 60.0033 32.0000 1.9853 1.9872 417.5667 418.0368 0.0706 -1.0000 -1.0000 2124363 1580278894.40 151.4144 60.0033 32.0000 1.9857 1.9876 417.5823 418.0529 0.0707 -1.0000 -1.0000 2124597 1580278894.50 151.4144 60.0033 32.0000 1.9853 1.9871 417.5943 418.0651 0.0707 -1.0000 -1.0000 2124659 1580278894.60 151.4144 60.0033 32.0000 1.9858 1.9876 417.5030 417.9734 0.0707 -1.0000 -1.0000 2124738 1580278894.70 151.4144 60.0033 32.0000 1.9866 1.9884 417.3974 417.8681 0.0708 -1.0000 -1.0000 2124800 1580278894.80 151.4144 60.0033 32.0000 1.9862 1.9880 417.6338 418.1047 0.0707 -1.0000 -1.0000 2124863 1580278894.90 151.4212 60.0033 32.0000 1.9866 1.9884 417.6637 418.1338 0.0706 -1.0000 -1.0000 2125097 1580278895.00 151.4336 60.0033 32.0000 1.9865 1.9883 417.4879 417.9588 0.0708 -1.0000 -1.0000 2125159 1580278895.10 151.4336 60.0033 32.0000 1.9858 1.9876 417.5056 417.9768 0.0708 -1.0000 -1.0000 2125222 1580278895.20 151.4336 60.0033 32.0000 1.9855 1.9874 417.5777 418.0484 0.0707 -1.0000 -1.0000 2125284 1580278895.30 151.4336 60.0033 32.0000 1.9856 1.9874 417.6098 418.0808 0.0708 -1.0000 -1.0000 2125347 1580278895.40 151.4336 60.0033 32.0000 1.9861 1.9880 417.5278 417.9985 0.0707 -1.0000 -1.0000 2125597 1580278895.50 151.4757 60.0033 32.0000 1.9858 1.9876 417.4907 417.9617 0.0707 -1.0000 -1.0000 2125659 1580278895.60 151.4757 60.0033 32.0000 1.9859 1.9878 417.4561 417.9259 0.0706 -1.0000 -1.0000 2125722 1580278895.70 151.4757 60.0033 32.0000 1.9848 1.9867 417.6141 418.0849 0.0708 -1.0000 -1.0000 2125800 1580278895.80 151.4757 60.0033 32.0000 1.9850 1.9869 417.7174 418.1890 0.0708 -1.0000 -1.0000 2125863 1580278895.90 151.4757 60.0033 32.0000 1.9859 1.9877 417.6182 418.0888 0.0706 -1.0000 -1.0000 2125925 1580278896.00 151.5379 60.0033 32.0000 1.9857 1.9875 417.3931 417.8629 0.0706 -1.0000 -1.0000 2126003 1580278896.10 151.5379 60.0033 32.0000 1.9855 1.9873 417.4246 417.8939 0.0706 -1.0000 -1.0000 2126066 1580278896.20 151.5379 60.0033 32.0000 1.9854 1.9872 417.6535 418.1250 0.0708 -1.0000 -1.0000 2126128 1580278896.30 151.5379 60.0033 32.0000 1.9862 1.9880 417.5599 418.0312 0.0708 -1.0000 -1.0000 2126207 1580278896.40 151.5379 60.0033 32.0000 1.9870 1.9888 417.5220 417.9925 0.0707 -1.0000 -1.0000 2126269 1580278896.50 151.5379 60.0033 32.0000 1.9862 1.9881 417.4363 417.9070 0.0708 -1.0000 -1.0000 2126331 1580278896.60 151.4929 60.0033 32.0000 1.9857 1.9875 417.5407 418.0127 0.0709 -1.0000 -1.0000 2126409 1580278896.70 151.4929 60.0033 32.0000 1.9854 1.9873 417.6702 418.1410 0.0707 -1.0000 -1.0000 2126472 1580278896.80 151.4929 60.0033 32.0000 1.9863 1.9881 417.5693 418.0399 0.0707 -1.0000 -1.0000 2126534 1580278896.90 151.4929 60.0033 32.0000 1.9860 1.9878 417.4503 417.9213 0.0708 -1.0000 -1.0000 2126597 1580278897.00 151.4929 60.0033 32.0000 1.9860 1.9878 417.4550 417.9260 0.0708 -1.0000 -1.0000 2127003 1580278897.10 151.4486 60.0033 32.0000 1.9851 1.9870 417.5917 418.0626 0.0708 -1.0000 -1.0000 2127081 1580278897.20 151.4486 60.0033 32.0000 1.9853 1.9871 417.6648 418.1354 0.0706 -1.0000 -1.0000 2127144 1580278897.30 151.4486 60.0033 32.0000 1.9860 1.9878 417.5797 418.0497 0.0706 -1.0000 -1.0000 2127206 1580278897.40 151.4486 60.0033 32.0000 1.9860 1.9878 417.4585 417.9283 0.0706 -1.0000 -1.0000 2127269 1580278897.50 151.4486 60.0033 32.0000 1.9858 1.9877 417.5283 417.9978 0.0705 -1.0000 -1.0000 2127456 1580278897.60 151.4461 60.0033 32.0000 1.9854 1.9872 417.6567 418.1274 0.0707 -1.0000 -1.0000 2127519 1580278897.70 151.4373 60.0033 32.0000 1.9858 1.9876 417.6680 418.1385 0.0707 -1.0000 -1.0000 2127581 1580278897.80 151.4373 60.0033 32.0000 1.9865 1.9883 417.4988 417.9691 0.0707 -1.0000 -1.0000 2127644 1580278897.90 151.4373 60.0033 32.0000 1.9865 1.9884 417.4457 417.9167 0.0707 -1.0000 -1.0000 2127706 1580278898.00 151.4373 60.0033 32.0000 1.9860 1.9879 417.5234 417.9933 0.0707 -1.0000 -1.0000 2127956 1580278898.10 151.4373 60.0033 32.0000 1.9853 1.9871 417.6599 418.1300 0.0706 -1.0000 -1.0000 2128019 1580278898.20 151.5397 60.0033 32.0000 1.9852 1.9871 417.6162 418.0874 0.0707 -1.0000 -1.0000 2128066 1580278898.30 151.5397 60.0033 32.0000 1.9867 1.9886 417.4698 417.9399 0.0707 -1.0000 -1.0000 2128144 1580278898.40 151.5397 60.0033 32.0000 1.9868 1.9887 417.4543 417.9246 0.0707 -1.0000 -1.0000 2128206 1580278898.50 151.5397 60.0033 32.0000 1.9857 1.9875 417.4607 417.9317 0.0707 -1.0000 -1.0000 2128441 1580278898.60 151.5397 60.0033 32.0000 1.9852 1.9870 417.6536 418.1241 0.0707 -1.0000 -1.0000 2128519 1580278898.70 151.5058 60.0033 32.0000 1.9849 1.9868 417.7478 418.2188 0.0707 -1.0000 -1.0000 2128581 1580278898.80 151.5058 60.0033 32.0000 1.9849 1.9868 417.6212 418.0919 0.0707 -1.0000 -1.0000 2128644 1580278898.90 151.5058 60.0033 32.0000 1.9864 1.9882 417.4656 417.9362 0.0707 -1.0000 -1.0000 2128722 1580278899.00 151.5058 60.0033 32.0000 1.9862 1.9880 417.5698 418.0410 0.0708 -1.0000 -1.0000 2129113 1580278899.10 151.5058 60.0033 32.0000 1.9861 1.9879 417.6224 418.0932 0.0707 -1.0000 -1.0000 2129175 1580278899.20 151.5058 60.0033 32.0000 1.9854 1.9872 417.6326 418.1026 0.0706 -1.0000 -1.0000 2129238 1580278899.30 151.4942 60.0033 32.0000 1.9860 1.9878 417.5008 417.9709 0.0707 -1.0000 -1.0000 2129300 1580278899.40 151.4942 60.0033 32.0000 1.9859 1.9877 417.5931 418.0645 0.0708 -1.0000 -1.0000 2129378 1580278899.50 151.4942 60.0033 32.0000 1.9851 1.9870 417.4883 417.9590 0.0707 -1.0000 -1.0000 2129613 1580278899.60 151.4942 60.0033 32.0000 1.9854 1.9872 417.7118 418.1826 0.0707 -1.0000 -1.0000 2129675 1580278899.70 151.4942 60.0033 32.0000 1.9849 1.9868 417.5966 418.0678 0.0706 -1.0000 -1.0000 2129769 1580278899.80 151.5688 60.0041 32.0000 1.9855 1.9873 417.5992 418.0689 0.0707 -1.0000 -1.0000 2129831 1580278899.90 151.5740 60.0042 32.0000 1.9863 1.9881 417.4396 417.9094 0.0706 -1.0000 -1.0000 2129894 1580278900.00 151.5740 60.0042 32.0000 1.9864 1.9882 417.4460 417.9151 0.0705 -1.0000 -1.0000 2129972 1580278900.10 151.5740 60.0042 32.0000 1.9858 1.9876 417.5099 417.9790 0.0705 -1.0000 -1.0000 2130207 1580278900.20 151.5740 60.0042 32.0000 1.9862 1.9880 417.5634 418.0350 0.0708 -1.0000 -1.0000 2130269 1580278900.30 151.5740 60.0042 32.0000 1.9854 1.9873 417.6754 418.1455 0.0706 -1.0000 -1.0000 2130331 1580278900.40 151.5740 60.0042 32.0000 1.9861 1.9880 417.5903 418.0603 0.0706 -1.0000 -1.0000 2130394 1580278900.50 151.5740 60.0042 32.0000 1.9857 1.9875 417.3907 417.8605 0.0706 -1.0000 -1.0000 2130456 1580278900.60 151.4345 60.0042 32.0000 1.9851 1.9869 417.4050 417.8769 0.0708 -1.0000 -1.0000 2130691 1580278900.70 151.4345 60.0042 32.0000 1.9858 1.9877 417.6203 418.0908 0.0707 -1.0000 -1.0000 2130753 1580278900.80 151.4345 60.0042 32.0000 1.9862 1.9880 417.5661 418.0375 0.0709 -1.0000 -1.0000 2130816 1580278900.90 151.4345 60.0042 32.0000 1.9860 1.9878 417.4572 417.9277 0.0707 -1.0000 -1.0000 2130894 1580278901.00 151.4345 60.0042 32.0000 1.9871 1.9889 417.4642 417.9354 0.0708 -1.0000 -1.0000 2130956 1580278901.10 151.4469 60.0042 32.0000 1.9860 1.9878 417.4576 417.9282 0.0707 -1.0000 -1.0000 2131034 1580278901.20 151.4477 60.0042 32.0000 1.9855 1.9873 417.6882 418.1572 0.0705 -1.0000 -1.0000 2131097 1580278901.30 151.4477 60.0042 32.0000 1.9852 1.9871 417.6962 418.1665 0.0707 -1.0000 -1.0000 2131159 1580278901.40 151.4477 60.0042 32.0000 1.9860 1.9879 417.6300 418.1017 0.0709 -1.0000 -1.0000 2131222 1580278901.50 151.4477 60.0042 32.0000 1.9858 1.9877 417.5249 417.9955 0.0707 -1.0000 -1.0000 2131300 1580278901.60 151.4590 60.0042 32.0000 1.9858 1.9877 417.5906 418.0605 0.0706 -1.0000 -1.0000 2131472 1580278901.70 151.5049 60.0042 32.0000 1.9852 1.9871 417.7059 418.1761 0.0706 -1.0000 -1.0000 2131534 1580278901.80 151.5049 60.0042 32.0000 1.9861 1.9879 417.7077 418.1794 0.0708 -1.0000 -1.0000 2131597 1580278901.90 151.5049 60.0042 32.0000 1.9872 1.9890 417.5946 418.0660 0.0708 -1.0000 -1.0000 2131659 1580278902.00 151.5049 60.0042 32.0000 1.9865 1.9884 417.4794 417.9499 0.0707 -1.0000 -1.0000 2131738 1580278902.10 151.5049 60.0042 32.0000 1.9862 1.9880 417.5205 417.9910 0.0707 -1.0000 -1.0000 2132097 1580278902.20 151.5252 60.0042 32.0000 1.9858 1.9876 417.6408 418.1114 0.0707 -1.0000 -1.0000 2132159 1580278902.30 151.5252 60.0042 32.0000 1.9858 1.9877 417.5597 418.0311 0.0709 -1.0000 -1.0000 2132222 1580278902.40 151.5252 60.0042 32.0000 1.9862 1.9881 417.4415 417.9113 0.0707 -1.0000 -1.0000 2132284 1580278902.50 151.5252 60.0042 32.0000 1.9864 1.9883 417.4841 417.9554 0.0708 -1.0000 -1.0000 2132347 1580278902.60 151.5252 60.0042 32.0000 1.9859 1.9877 417.4700 417.9401 0.0706 -1.0000 -1.0000 2132441 1580278902.70 151.5252 60.0042 32.0000 1.9852 1.9870 417.6385 418.1090 0.0707 -1.0000 -1.0000 2132503 1580278902.80 151.5286 60.0042 32.0000 1.9862 1.9881 417.5466 418.0166 0.0706 -1.0000 -1.0000 2132566 1580278902.90 151.5437 60.0042 32.0000 1.9862 1.9880 417.4676 417.9377 0.0707 -1.0000 -1.0000 2132644 1580278903.00 151.5437 60.0042 32.0000 1.9856 1.9875 417.4621 417.9332 0.0708 -1.0000 -1.0000 2132706 1580278903.10 151.5437 60.0042 32.0000 1.9856 1.9875 417.5633 418.0344 0.0707 -1.0000 -1.0000 2132769 1580278903.20 151.5437 60.0042 32.0000 1.9852 1.9870 417.6162 418.0871 0.0708 -1.0000 -1.0000 2133113 1580278903.30 151.5437 60.0042 32.0000 1.9853 1.9871 417.5530 418.0241 0.0707 -1.0000 -1.0000 2133175 1580278903.40 151.5093 60.0042 32.0000 1.9868 1.9887 417.4662 417.9367 0.0708 -1.0000 -1.0000 2133253 1580278903.50 151.5073 60.0042 32.0000 1.9864 1.9882 417.4450 417.9159 0.0707 -1.0000 -1.0000 2133316 1580278903.60 151.5073 60.0042 32.0000 1.9852 1.9871 417.6346 418.1038 0.0705 -1.0000 -1.0000 2133394 1580278903.70 151.5073 60.0042 32.0000 1.9851 1.9870 417.6294 418.0998 0.0707 -1.0000 -1.0000 2133597 1580278903.80 151.5073 60.0042 32.0000 1.9855 1.9873 417.5353 418.0061 0.0707 -1.0000 -1.0000 2133659 1580278903.90 151.4859 60.0042 32.0000 1.9858 1.9877 417.3919 417.8628 0.0708 -1.0000 -1.0000 2133722 1580278904.00 151.4432 60.0042 32.0000 1.9857 1.9875 417.5603 418.0311 0.0707 -1.0000 -1.0000 2133784 1580278904.10 151.4432 60.0042 32.0000 1.9856 1.9875 417.6315 418.1024 0.0707 -1.0000 -1.0000 2133847 1580278904.20 151.4432 60.0042 32.0000 1.9864 1.9883 417.5879 418.0591 0.0708 -1.0000 -1.0000 2134706 1580278904.30 151.4432 60.0042 32.0000 1.9863 1.9881 417.4553 417.9253 0.0707 -1.0000 -1.0000 2134784 1580278904.40 151.4432 60.0042 32.0000 1.9863 1.9881 417.4526 417.9238 0.0707 -1.0000 -1.0000 2134847 1580278904.50 151.4547 60.0042 32.0000 1.9857 1.9876 417.5352 418.0069 0.0710 -1.0000 -1.0000 2134909 1580278904.60 151.4547 60.0042 32.0000 1.9848 1.9866 417.6442 418.1165 0.0709 -1.0000 -1.0000 2134972 1580278904.70 151.4547 60.0042 32.0000 1.9865 1.9883 417.5339 418.0050 0.0708 -1.0000 -1.0000 2135050 1580278904.80 151.4547 60.0042 32.0000 1.9866 1.9884 417.4898 417.9597 0.0706 -1.0000 -1.0000 2135113 1580278904.90 151.4547 60.0042 32.0000 1.9860 1.9879 417.3961 417.8675 0.0708 -1.0000 -1.0000 2135175 1580278905.00 151.4716 60.0040 32.0000 1.9849 1.9868 417.6966 418.1671 0.0707 -1.0000 -1.0000 2135238 1580278905.10 151.4716 60.0040 32.0000 1.9849 1.9867 417.6492 418.1204 0.0708 -1.0000 -1.0000 2135316 1580278905.20 151.4716 60.0040 32.0000 1.9860 1.9879 417.6571 418.1276 0.0707 -1.0000 -1.0000 2135378 1580278905.30 151.4716 60.0040 32.0000 1.9872 1.9890 417.4815 417.9523 0.0707 -1.0000 -1.0000 2135441 1580278905.40 151.4716 60.0040 32.0000 1.9863 1.9882 417.4844 417.9550 0.0708 -1.0000 -1.0000 2135519 1580278905.50 151.4716 60.0040 32.0000 1.9860 1.9878 417.6037 418.0741 0.0707 -1.0000 -1.0000 2135581 1580278905.60 151.5867 60.0040 32.0000 1.9855 1.9874 417.6975 418.1684 0.0707 -1.0000 -1.0000 2135644 1580278905.70 151.5867 60.0040 32.0000 1.9862 1.9880 417.5279 417.9985 0.0707 -1.0000 -1.0000 2135722 1580278905.80 151.5867 60.0040 32.0000 1.9862 1.9881 417.6515 418.1234 0.0709 -1.0000 -1.0000 2135784 1580278905.90 151.5867 60.0040 32.0000 1.9867 1.9885 417.4246 417.8950 0.0707 -1.0000 -1.0000 2135847 1580278906.00 151.5867 60.0040 32.0000 1.9866 1.9884 417.5070 417.9766 0.0706 -1.0000 -1.0000 2135925 1580278906.10 151.5932 60.0040 32.0000 1.9860 1.9878 417.6248 418.0964 0.0708 -1.0000 -1.0000 2135988 1580278906.20 151.6292 60.0040 32.0000 1.9866 1.9885 417.6501 418.1207 0.0707 -1.0000 -1.0000 2136222 1580278906.30 151.6292 60.0040 32.0000 1.9869 1.9888 417.4649 417.9354 0.0707 -1.0000 -1.0000 2136284 1580278906.40 151.6292 60.0040 32.0000 1.9862 1.9880 417.5783 418.0489 0.0707 -1.0000 -1.0000 2136347 1580278906.50 151.6292 60.0040 32.0000 1.9851 1.9870 417.6135 418.0839 0.0707 -1.0000 -1.0000 2136409 1580278906.60 151.6292 60.0040 32.0000 1.9856 1.9874 417.7156 418.1869 0.0708 -1.0000 -1.0000 2136488 1580278906.70 151.5593 60.0040 32.0000 1.9857 1.9875 417.6343 418.1047 0.0707 -1.0000 -1.0000 2136847 1580278906.80 151.5593 60.0040 32.0000 1.9861 1.9880 417.4912 417.9620 0.0708 -1.0000 -1.0000 2136909 1580278906.90 151.5593 60.0040 32.0000 1.9862 1.9880 417.4354 417.9056 0.0706 -1.0000 -1.0000 2136988 1580278907.00 151.5593 60.0040 32.0000 1.9855 1.9874 417.4840 417.9542 0.0707 -1.0000 -1.0000 2137050 1580278907.10 151.5593 60.0040 32.0000 1.9850 1.9868 417.5949 418.0656 0.0707 -1.0000 -1.0000 2137128 1580278907.20 151.5592 60.0040 32.0000 1.9858 1.9876 417.5316 418.0020 0.0707 -1.0000 -1.0000 2137191 1580278907.30 151.5582 60.0040 32.0000 1.9866 1.9885 417.4105 417.8817 0.0708 -1.0000 -1.0000 2137738 1580278907.40 151.5582 60.0040 32.0000 1.9861 1.9880 417.5052 417.9759 0.0707 -1.0000 -1.0000 2137800 1580278907.50 151.5582 60.0040 32.0000 1.9860 1.9879 417.5923 418.0632 0.0707 -1.0000 -1.0000 2137863 1580278907.60 151.5582 60.0040 32.0000 1.9852 1.9870 417.6885 418.1597 0.0708 -1.0000 -1.0000 2137941 1580278907.70 151.5582 60.0040 32.0000 1.9863 1.9881 417.5420 418.0135 0.0708 -1.0000 -1.0000 2138003 1580278907.80 151.5259 60.0040 32.0000 1.9865 1.9883 417.4507 417.9209 0.0706 -1.0000 -1.0000 2138066 1580278907.90 151.5259 60.0040 32.0000 1.9863 1.9881 417.4816 417.9521 0.0707 -1.0000 -1.0000 2138128 1580278908.00 151.5259 60.0040 32.0000 1.9867 1.9885 417.6491 418.1205 0.0707 -1.0000 -1.0000 2138207 1580278908.10 151.5259 60.0040 32.0000 1.9858 1.9877 417.7552 418.2263 0.0708 -1.0000 -1.0000 2138269 1580278908.20 151.5259 60.0040 32.0000 1.9860 1.9879 417.7213 418.1914 0.0707 -1.0000 -1.0000 2138331 1580278908.30 151.5040 60.0040 32.0000 1.9861 1.9879 417.6048 418.0766 0.0708 -1.0000 -1.0000 2138488 1580278908.40 151.4965 60.0040 32.0000 1.9863 1.9882 417.5396 418.0097 0.0706 -1.0000 -1.0000 2138550 1580278908.50 151.4965 60.0040 32.0000 1.9862 1.9880 417.6265 418.0976 0.0708 -1.0000 -1.0000 2138613 1580278908.60 151.4965 60.0040 32.0000 1.9865 1.9884 417.6981 418.1690 0.0708 -1.0000 -1.0000 2138691 1580278908.70 151.4965 60.0040 32.0000 1.9861 1.9879 417.5544 418.0252 0.0707 -1.0000 -1.0000 2138753 1580278908.80 151.4965 60.0040 32.0000 1.9863 1.9881 417.5752 418.0457 0.0707 -1.0000 -1.0000 2138816 1580278908.90 151.5546 60.0040 32.0000 1.9863 1.9882 417.4132 417.8835 0.0707 -1.0000 -1.0000 2138894 1580278909.00 151.5546 60.0040 32.0000 1.9855 1.9873 417.4969 417.9672 0.0706 -1.0000 -1.0000 2138956 1580278909.10 151.5546 60.0040 32.0000 1.9853 1.9871 417.7012 418.1715 0.0707 -1.0000 -1.0000 2139034 1580278909.20 151.5546 60.0040 32.0000 1.9864 1.9882 417.6137 418.0858 0.0708 -1.0000 -1.0000 2139097 1580278909.30 151.5546 60.0040 32.0000 1.9860 1.9878 417.5108 417.9815 0.0708 -1.0000 -1.0000 2139191 1580278909.40 151.5514 60.0040 32.0000 1.9864 1.9882 417.4273 417.8970 0.0706 -1.0000 -1.0000 2139269 1580278909.50 151.5510 60.0040 32.0000 1.9856 1.9874 417.6157 418.0859 0.0706 -1.0000 -1.0000 2139331 1580278909.60 151.5510 60.0040 32.0000 1.9847 1.9865 417.5816 418.0517 0.0706 -1.0000 -1.0000 2139394 1580278909.70 151.5510 60.0040 32.0000 1.9859 1.9877 417.5546 418.0256 0.0708 -1.0000 -1.0000 2139456 1580278909.80 151.5510 60.0040 32.0000 1.9861 1.9879 417.4377 417.9079 0.0706 -1.0000 -1.0000 2139941 1580278909.90 151.5357 60.0045 32.0000 1.9861 1.9879 417.5142 417.9840 0.0707 -1.0000 -1.0000 2140003 1580278910.00 151.5357 60.0045 32.0000 1.9849 1.9867 417.6255 418.0955 0.0706 -1.0000 -1.0000 2140082 1580278910.10 151.5357 60.0045 32.0000 1.9854 1.9872 417.7488 418.2207 0.0709 -1.0000 -1.0000 2140144 1580278910.20 151.5357 60.0045 32.0000 1.9869 1.9887 417.5884 418.0595 0.0707 -1.0000 -1.0000 2140222 1580278910.30 151.5357 60.0045 32.0000 1.9860 1.9879 417.4828 417.9536 0.0708 -1.0000 -1.0000 2140472 1580278910.40 151.5357 60.0045 32.0000 1.9858 1.9876 417.4662 417.9359 0.0706 -1.0000 -1.0000 2140534 1580278910.50 151.5357 60.0045 32.0000 1.9851 1.9870 417.6585 418.1293 0.0707 -1.0000 -1.0000 2140597 1580278910.60 151.4151 60.0045 32.0000 1.9854 1.9873 417.4926 417.9630 0.0707 -1.0000 -1.0000 2140659 1580278910.70 151.4151 60.0045 32.0000 1.9860 1.9878 417.4368 417.9075 0.0707 -1.0000 -1.0000 2140738 1580278910.80 151.4151 60.0045 32.0000 1.9858 1.9877 417.4824 417.9530 0.0707 -1.0000 -1.0000 2140831 1580278910.90 151.4151 60.0045 32.0000 1.9849 1.9868 417.6627 418.1337 0.0707 -1.0000 -1.0000 2140894 1580278911.00 151.4151 60.0045 32.0000 1.9853 1.9871 417.6203 418.0909 0.0706 -1.0000 -1.0000 2140956 1580278911.10 151.4170 60.0045 32.0000 1.9860 1.9879 417.5192 417.9890 0.0707 -1.0000 -1.0000 2141034 1580278911.20 151.4401 60.0045 32.0000 1.9863 1.9881 417.4360 417.9058 0.0706 -1.0000 -1.0000 2141097 1580278911.30 151.4401 60.0045 32.0000 1.9863 1.9881 417.4359 417.9064 0.0707 -1.0000 -1.0000 2141159 1580278911.40 151.4401 60.0045 32.0000 1.9858 1.9876 417.5059 417.9759 0.0706 -1.0000 -1.0000 2141519 1580278911.50 151.4401 60.0045 32.0000 1.9853 1.9872 417.6367 418.1072 0.0707 -1.0000 -1.0000 2141581 1580278911.60 151.4401 60.0045 32.0000 1.9855 1.9874 417.6476 418.1182 0.0707 -1.0000 -1.0000 2141644 1580278911.70 151.5150 60.0045 32.0000 1.9857 1.9875 417.5270 417.9977 0.0707 -1.0000 -1.0000 2141707 1580278911.80 151.5150 60.0045 32.0000 1.9863 1.9881 417.4793 417.9493 0.0706 -1.0000 -1.0000 2141769 1580278911.90 151.5150 60.0045 32.0000 1.9853 1.9871 417.6222 418.0924 0.0707 -1.0000 -1.0000 2142097 1580278912.00 151.5150 60.0045 32.0000 1.9853 1.9872 417.6710 418.1425 0.0709 -1.0000 -1.0000 2142175 1580278912.10 151.5150 60.0045 32.0000 1.9860 1.9879 417.6041 418.0758 0.0709 -1.0000 -1.0000 2142238 1580278912.20 151.5150 60.0045 32.0000 1.9863 1.9881 417.4365 417.9070 0.0707 -1.0000 -1.0000 2142300 1580278912.30 151.5271 60.0045 32.0000 1.9861 1.9879 417.4168 417.8871 0.0707 -1.0000 -1.0000 2142363 1580278912.40 151.5271 60.0045 32.0000 1.9855 1.9873 417.5146 417.9855 0.0707 -1.0000 -1.0000 2142597 1580278912.50 151.5271 60.0045 32.0000 1.9851 1.9870 417.7118 418.1817 0.0706 -1.0000 -1.0000 2142659 1580278912.60 151.5271 60.0045 32.0000 1.9849 1.9867 417.6644 418.1351 0.0707 -1.0000 -1.0000 2142738 1580278912.70 151.5271 60.0045 32.0000 1.9850 1.9869 417.5954 418.0667 0.0708 -1.0000 -1.0000 2142800 1580278912.80 151.5271 60.0045 32.0000 1.9862 1.9880 417.5494 418.0205 0.0708 -1.0000 -1.0000 2142863 1580278912.90 151.5271 60.0045 32.0000 1.9851 1.9869 417.5086 417.9794 0.0708 -1.0000 -1.0000 2143097 1580278913.00 151.5196 60.0045 32.0000 1.9845 1.9864 417.6098 418.0802 0.0706 -1.0000 -1.0000 2143159 1580278913.10 151.5196 60.0045 32.0000 1.9851 1.9869 417.6526 418.1231 0.0707 -1.0000 -1.0000 2143238 1580278913.20 151.5196 60.0045 32.0000 1.9863 1.9882 417.6003 418.0714 0.0707 -1.0000 -1.0000 2143300 1580278913.30 151.5196 60.0045 32.0000 1.9862 1.9881 417.4499 417.9193 0.0705 -1.0000 -1.0000 2143363 1580278913.40 151.5196 60.0045 32.0000 1.9858 1.9876 417.4942 417.9645 0.0706 -1.0000 -1.0000 2143441 1580278913.50 151.5015 60.0045 32.0000 1.9855 1.9874 417.5779 418.0482 0.0707 -1.0000 -1.0000 2143581 1580278913.60 151.5015 60.0045 32.0000 1.9851 1.9870 417.6759 418.1458 0.0705 -1.0000 -1.0000 2143644 1580278913.70 151.5015 60.0045 32.0000 1.9856 1.9875 417.6364 418.1060 0.0706 -1.0000 -1.0000 2143722 1580278913.80 151.5015 60.0045 32.0000 1.9863 1.9881 417.6011 418.0712 0.0706 -1.0000 -1.0000 2143785 1580278913.90 151.5015 60.0045 32.0000 1.9863 1.9882 417.4669 417.9378 0.0707 -1.0000 -1.0000 2143847 1580278914.00 151.4913 60.0045 32.0000 1.9862 1.9881 417.5707 418.0414 0.0707 -1.0000 -1.0000 2143925 1580278914.10 151.4420 60.0045 32.0000 1.9848 1.9866 417.6712 418.1422 0.0707 -1.0000 -1.0000 2143988 1580278914.20 151.4420 60.0045 32.0000 1.9850 1.9868 417.6206 418.0914 0.0707 -1.0000 -1.0000 2144050 1580278914.30 151.4420 60.0045 32.0000 1.9856 1.9875 417.5565 418.0270 0.0707 -1.0000 -1.0000 2144113 1580278914.40 151.4420 60.0045 32.0000 1.9861 1.9879 417.5368 418.0073 0.0707 -1.0000 -1.0000 2144175 1580278914.50 151.4420 60.0045 32.0000 1.9869 1.9888 417.3749 417.8451 0.0707 -1.0000 -1.0000 2144456 1580278914.60 151.4395 60.0033 32.0000 1.9863 1.9882 417.4811 417.9515 0.0707 -1.0000 -1.0000 2144534 1580278914.70 151.4395 60.0033 32.0000 1.9861 1.9880 417.5911 418.0612 0.0706 -1.0000 -1.0000 2144597 1580278914.80 151.4395 60.0033 32.0000 1.9854 1.9872 417.6581 418.1290 0.0707 -1.0000 -1.0000 2144659 1580278914.90 151.4395 60.0033 32.0000 1.9852 1.9870 417.6167 418.0864 0.0706 -1.0000 -1.0000 2144738 1580278915.00 151.4395 60.0033 32.0000 1.9855 1.9874 417.5872 418.0577 0.0707 -1.0000 -1.0000 2145081 1580278915.10 151.4442 60.0033 32.0000 1.9862 1.9880 417.4237 417.8943 0.0707 -1.0000 -1.0000 2145159 1580278915.20 151.4501 60.0033 32.0000 1.9864 1.9882 417.5360 418.0063 0.0706 -1.0000 -1.0000 2145222 1580278915.30 151.4501 60.0033 32.0000 1.9850 1.9868 417.6115 418.0807 0.0705 -1.0000 -1.0000 2145284 1580278915.40 151.4501 60.0033 32.0000 1.9854 1.9873 417.7442 418.2149 0.0707 -1.0000 -1.0000 2145363 1580278915.50 151.4501 60.0033 32.0000 1.9864 1.9882 417.5593 418.0297 0.0707 -1.0000 -1.0000 2145456 1580278915.60 151.4501 60.0033 32.0000 1.9856 1.9874 417.5204 417.9908 0.0707 -1.0000 -1.0000 2145535 1580278915.70 151.4330 60.0033 32.0000 1.9867 1.9885 417.5649 418.0357 0.0707 -1.0000 -1.0000 2145597 1580278915.80 151.4330 60.0033 32.0000 1.9864 1.9883 417.5730 418.0435 0.0707 -1.0000 -1.0000 2145659 1580278915.90 151.4330 60.0033 32.0000 1.9855 1.9873 417.6412 418.1123 0.0708 -1.0000 -1.0000 2145722 1580278916.00 151.4330 60.0033 32.0000 1.9855 1.9874 417.7583 418.2295 0.0707 -1.0000 -1.0000 2145956 1580278916.10 151.4330 60.0033 32.0000 1.9853 1.9872 417.6557 418.1253 0.0706 -1.0000 -1.0000 2146019 1580278916.20 151.4404 60.0033 32.0000 1.9859 1.9877 417.5009 417.9717 0.0708 -1.0000 -1.0000 2146081 1580278916.30 151.4411 60.0033 32.0000 1.9857 1.9875 417.4352 417.9053 0.0707 -1.0000 -1.0000 2146159 1580278916.40 151.4411 60.0033 32.0000 1.9855 1.9873 417.5962 418.0669 0.0707 -1.0000 -1.0000 2146222 1580278916.50 151.4411 60.0033 32.0000 1.9849 1.9867 417.6631 418.1335 0.0706 -1.0000 -1.0000 2146472 1580278916.60 151.4411 60.0033 32.0000 1.9856 1.9874 417.6249 418.0947 0.0707 -1.0000 -1.0000 2146550 1580278916.70 151.4411 60.0033 32.0000 1.9863 1.9881 417.5110 417.9825 0.0708 -1.0000 -1.0000 2146613 1580278916.80 151.4966 60.0033 32.0000 1.9864 1.9882 417.4344 417.9046 0.0707 -1.0000 -1.0000 2146675 1580278916.90 151.4966 60.0033 32.0000 1.9860 1.9878 417.6008 418.0707 0.0706 -1.0000 -1.0000 2146753 1580278917.00 151.4966 60.0033 32.0000 1.9854 1.9873 417.7437 418.2143 0.0707 -1.0000 -1.0000 2146816 1580278917.10 151.4966 60.0033 32.0000 1.9851 1.9870 417.6023 418.0729 0.0707 -1.0000 -1.0000 2147144 1580278917.20 151.4966 60.0033 32.0000 1.9857 1.9876 417.3856 417.8553 0.0706 -1.0000 -1.0000 2147206 1580278917.30 151.4969 60.0033 32.0000 1.9860 1.9878 417.5557 418.0260 0.0706 -1.0000 -1.0000 2147269 1580278917.40 151.5673 60.0033 32.0000 1.9844 1.9863 417.6562 418.1264 0.0707 -1.0000 -1.0000 2147347 1580278917.50 151.5673 60.0033 32.0000 1.9857 1.9875 417.7065 418.1768 0.0706 -1.0000 -1.0000 2147409 1580278917.60 151.5673 60.0033 32.0000 1.9856 1.9874 417.6129 418.0837 0.0707 -1.0000 -1.0000 2147722 1580278917.70 151.5673 60.0033 32.0000 1.9866 1.9885 417.4622 417.9324 0.0707 -1.0000 -1.0000 2147800 1580278917.80 151.5673 60.0033 32.0000 1.9860 1.9879 417.4512 417.9219 0.0707 -1.0000 -1.0000 2147863 1580278917.90 151.5128 60.0033 32.0000 1.9860 1.9879 417.5160 417.9865 0.0707 -1.0000 -1.0000 2147925 1580278918.00 151.5072 60.0033 32.0000 1.9851 1.9870 417.4804 417.9509 0.0707 -1.0000 -1.0000 2148003 1580278918.10 151.5072 60.0033 32.0000 1.9848 1.9867 417.5933 418.0631 0.0706 -1.0000 -1.0000 2148222 1580278918.20 151.5072 60.0033 32.0000 1.9853 1.9872 417.7122 418.1829 0.0707 -1.0000 -1.0000 2148284 1580278918.30 151.5072 60.0033 32.0000 1.9852 1.9871 417.6499 418.1201 0.0706 -1.0000 -1.0000 2148363 1580278918.40 151.5093 60.0033 32.0000 1.9855 1.9874 417.5832 418.0536 0.0706 -1.0000 -1.0000 2148425 1580278918.50 151.5245 60.0033 32.0000 1.9863 1.9881 417.5561 418.0252 0.0706 -1.0000 -1.0000 2148488 1580278918.60 151.5245 60.0033 32.0000 1.9856 1.9875 417.6668 418.1362 0.0704 -1.0000 -1.0000 2149238 1580278918.70 151.5245 60.0033 32.0000 1.9852 1.9871 417.6838 418.1544 0.0706 -1.0000 -1.0000 2149316 1580278918.80 151.5245 60.0033 32.0000 1.9857 1.9876 417.5567 418.0266 0.0706 -1.0000 -1.0000 2149378 1580278918.90 151.5245 60.0033 32.0000 1.9857 1.9875 417.4044 417.8738 0.0705 -1.0000 -1.0000 2149456 1580278919.00 151.4161 60.0033 32.0000 1.9858 1.9877 417.5334 418.0045 0.0707 -1.0000 -1.0000 2149519 1580278919.10 151.4161 60.0033 32.0000 1.9858 1.9876 417.5200 417.9903 0.0707 -1.0000 -1.0000 2149597 1580278919.20 151.4161 60.0033 32.0000 1.9854 1.9872 417.6281 418.0989 0.0707 -1.0000 -1.0000 2149659 1580278919.30 151.4161 60.0033 32.0000 1.9848 1.9866 417.6222 418.0922 0.0706 -1.0000 -1.0000 2149722 1580278919.40 151.4161 60.0033 32.0000 1.9854 1.9872 417.5190 417.9890 0.0706 -1.0000 -1.0000 2149800 1580278919.50 151.4161 60.0033 32.0000 1.9859 1.9878 417.5523 418.0217 0.0705 -1.0000 -1.0000 2149863 1580278919.60 151.4333 60.0033 32.0000 1.9857 1.9875 417.5533 418.0231 0.0705 -1.0000 -1.0000 2149925 1580278919.70 151.4333 60.0033 32.0000 1.9855 1.9873 417.6519 418.1217 0.0707 -1.0000 -1.0000 2149988 1580278919.80 151.4333 60.0033 32.0000 1.9853 1.9871 417.7687 418.2397 0.0707 -1.0000 -1.0000 2150050 1580278919.90 151.4333 60.0033 32.0000 1.9860 1.9879 417.6275 418.0981 0.0708 -1.0000 -1.0000 2150113 1580278920.00 151.4333 60.0033 32.0000 1.9856 1.9875 417.4429 417.9132 0.0706 -1.0000 -1.0000 2150191 1580278920.10 151.4333 60.0033 32.0000 1.9859 1.9877 417.5291 417.9983 0.0705 -1.0000 -1.0000 2150253 1580278920.20 151.4601 60.0033 32.0000 1.9852 1.9870 417.7009 418.1711 0.0707 -1.0000 -1.0000 2150331 1580278920.30 151.4820 60.0033 32.0000 1.9854 1.9872 417.7060 418.1765 0.0706 -1.0000 -1.0000 2150394 1580278920.40 151.4820 60.0033 32.0000 1.9861 1.9880 417.5745 418.0449 0.0707 -1.0000 -1.0000 2150456 1580278920.50 151.4820 60.0033 32.0000 1.9869 1.9888 417.4670 417.9369 0.0706 -1.0000 -1.0000 2150519 1580278920.60 151.4820 60.0033 32.0000 1.9866 1.9885 417.4662 417.9363 0.0707 -1.0000 -1.0000 2150597 1580278920.70 151.5005 60.0033 32.0000 1.9864 1.9882 417.6175 418.0882 0.0707 -1.0000 -1.0000 2150691 1580278920.80 151.5324 60.0033 32.0000 1.9855 1.9874 417.5807 418.0506 0.0706 -1.0000 -1.0000 2150753 1580278920.90 151.5324 60.0033 32.0000 1.9866 1.9884 417.4728 417.9429 0.0706 -1.0000 -1.0000 2150831 1580278921.00 151.5324 60.0033 32.0000 1.9857 1.9876 417.4297 417.8999 0.0707 -1.0000 -1.0000 2150894 1580278921.10 151.5324 60.0033 32.0000 1.9859 1.9877 417.6571 418.1272 0.0707 -1.0000 -1.0000 2150972 1580278921.20 151.5324 60.0033 32.0000 1.9856 1.9875 417.6745 418.1454 0.0707 -1.0000 -1.0000 2151206 1580278921.30 151.5732 60.0033 32.0000 1.9853 1.9871 417.7092 418.1785 0.0705 -1.0000 -1.0000 2151269 1580278921.40 151.5761 60.0033 32.0000 1.9857 1.9876 417.6524 418.1217 0.0706 -1.0000 -1.0000 2151347 1580278921.50 151.5761 60.0033 32.0000 1.9865 1.9883 417.4543 417.9247 0.0707 -1.0000 -1.0000 2151409 1580278921.60 151.5761 60.0033 32.0000 1.9862 1.9880 417.5637 418.0332 0.0705 -1.0000 -1.0000 2151472 1580278921.70 151.5761 60.0033 32.0000 1.9861 1.9879 417.6837 418.1544 0.0706 -1.0000 -1.0000 2151707 1580278921.80 151.5761 60.0033 32.0000 1.9851 1.9870 417.4723 417.9416 0.0705 -1.0000 -1.0000 2151769 1580278921.90 151.5140 60.0033 32.0000 1.9855 1.9873 417.4355 417.9051 0.0706 -1.0000 -1.0000 2151831 1580278922.00 151.5105 60.0033 32.0000 1.9852 1.9871 417.4721 417.9417 0.0706 -1.0000 -1.0000 2151909 1580278922.10 151.5105 60.0033 32.0000 1.9854 1.9873 417.5786 418.0486 0.0706 -1.0000 -1.0000 2151972 1580278922.20 151.5105 60.0033 32.0000 1.9859 1.9878 417.6626 418.1337 0.0708 -1.0000 -1.0000 2152347 1580278922.30 151.5105 60.0033 32.0000 1.9858 1.9877 417.5979 418.0677 0.0706 -1.0000 -1.0000 2152409 1580278922.40 151.4966 60.0033 32.0000 1.9864 1.9882 417.4839 417.9540 0.0707 -1.0000 -1.0000 2152472 1580278922.50 151.4147 60.0033 32.0000 1.9869 1.9887 417.4091 417.8786 0.0706 -1.0000 -1.0000 2152534 1580278922.60 151.4147 60.0033 32.0000 1.9857 1.9876 417.5654 418.0349 0.0705 -1.0000 -1.0000 2152613 1580278922.70 151.4147 60.0033 32.0000 1.9855 1.9873 417.5204 417.9900 0.0706 -1.0000 -1.0000 2152831 1580278922.80 151.4147 60.0033 32.0000 1.9854 1.9872 417.6210 418.0912 0.0707 -1.0000 -1.0000 2152894 1580278922.90 151.4147 60.0033 32.0000 1.9853 1.9872 417.6292 418.1010 0.0708 -1.0000 -1.0000 2152972 1580278923.00 151.5195 60.0033 32.0000 1.9865 1.9883 417.4569 417.9279 0.0708 -1.0000 -1.0000 2153034 1580278923.10 151.5195 60.0033 32.0000 1.9858 1.9877 417.4872 417.9579 0.0707 -1.0000 -1.0000 2153113 1580278923.20 151.5195 60.0033 32.0000 1.9864 1.9883 417.6283 418.0981 0.0705 -1.0000 -1.0000 2153456 1580278923.30 151.5195 60.0033 32.0000 1.9861 1.9879 417.7368 418.2062 0.0705 -1.0000 -1.0000 2153519 1580278923.40 151.5195 60.0033 32.0000 1.9856 1.9874 417.6377 418.1092 0.0708 -1.0000 -1.0000 2153597 1580278923.50 151.5418 60.0033 32.0000 1.9856 1.9875 417.5520 418.0231 0.0708 -1.0000 -1.0000 2153659 1580278923.60 151.5791 60.0033 32.0000 1.9859 1.9878 417.5034 417.9742 0.0707 -1.0000 -1.0000 2153753 1580278923.70 151.5791 60.0033 32.0000 1.9858 1.9876 417.7023 418.1715 0.0705 -1.0000 -1.0000 2153816 1580278923.80 151.5791 60.0033 32.0000 1.9861 1.9879 417.6969 418.1677 0.0708 -1.0000 -1.0000 2153894 1580278923.90 151.5791 60.0033 32.0000 1.9856 1.9875 417.6199 418.0916 0.0708 -1.0000 -1.0000 2153956 1580278924.00 151.5791 60.0033 32.0000 1.9855 1.9873 417.5015 417.9717 0.0706 -1.0000 -1.0000 2154019 1580278924.10 151.5150 60.0033 32.0000 1.9853 1.9871 417.6232 418.0924 0.0705 -1.0000 -1.0000 2154081 1580278924.20 151.5150 60.0033 32.0000 1.9849 1.9868 417.6696 418.1391 0.0705 -1.0000 -1.0000 2154144 1580278924.30 151.5150 60.0033 32.0000 1.9856 1.9875 417.6768 418.1464 0.0706 -1.0000 -1.0000 2154488 1580278924.40 151.5150 60.0033 32.0000 1.9869 1.9888 417.5300 418.0005 0.0707 -1.0000 -1.0000 2154550 1580278924.50 151.5150 60.0033 32.0000 1.9863 1.9881 417.4786 417.9484 0.0706 -1.0000 -1.0000 2154613 1580278924.60 151.5206 60.0035 32.0000 1.9849 1.9868 417.4685 417.9379 0.0705 -1.0000 -1.0000 2154691 1580278924.70 151.5206 60.0035 32.0000 1.9853 1.9871 417.7124 418.1810 0.0704 -1.0000 -1.0000 2154753 1580278924.80 151.5206 60.0035 32.0000 1.9851 1.9869 417.6946 418.1651 0.0708 -1.0000 -1.0000 2155081 1580278924.90 151.5206 60.0035 32.0000 1.9870 1.9888 417.5428 418.0133 0.0707 -1.0000 -1.0000 2155159 1580278925.00 151.5206 60.0035 32.0000 1.9868 1.9886 417.5285 417.9985 0.0706 -1.0000 -1.0000 2155206 1580278925.10 151.5206 60.0035 32.0000 1.9865 1.9884 417.4370 417.9067 0.0706 -1.0000 -1.0000 2155284 1580278925.20 151.4474 60.0035 32.0000 1.9859 1.9877 417.6679 418.1375 0.0705 -1.0000 -1.0000 2155347 1580278925.30 151.4474 60.0035 32.0000 1.9855 1.9873 417.6235 418.0940 0.0707 -1.0000 -1.0000 2155597 1580278925.40 151.4474 60.0035 32.0000 1.9858 1.9876 417.5463 418.0173 0.0707 -1.0000 -1.0000 2155675 1580278925.50 151.4474 60.0035 32.0000 1.9861 1.9880 417.4900 417.9597 0.0706 -1.0000 -1.0000 2155738 1580278925.60 151.4474 60.0035 32.0000 1.9868 1.9886 417.5681 418.0377 0.0705 -1.0000 -1.0000 2155800 1580278925.70 151.4499 60.0035 32.0000 1.9857 1.9876 417.7332 418.2030 0.0706 -1.0000 -1.0000 2155863 1580278925.80 151.4937 60.0035 32.0000 1.9864 1.9882 417.7096 418.1794 0.0706 -1.0000 -1.0000 2155988 1580278925.90 151.4937 60.0035 32.0000 1.9875 1.9894 417.5481 418.0188 0.0707 -1.0000 -1.0000 2156050 1580278926.00 151.4937 60.0035 32.0000 1.9853 1.9871 417.4301 417.9006 0.0707 -1.0000 -1.0000 2156128 1580278926.10 151.4937 60.0035 32.0000 1.9851 1.9870 417.6318 418.1019 0.0706 -1.0000 -1.0000 2156191 1580278926.20 151.4937 60.0035 32.0000 1.9855 1.9873 417.6740 418.1450 0.0707 -1.0000 -1.0000 2156253 1580278926.30 151.5640 60.0035 32.0000 1.9864 1.9882 417.6250 418.0960 0.0708 -1.0000 -1.0000 2156316 1580278926.40 151.5640 60.0035 32.0000 1.9860 1.9878 417.6418 418.1127 0.0707 -1.0000 -1.0000 2156378 1580278926.50 151.5640 60.0035 32.0000 1.9850 1.9869 417.7340 418.2043 0.0706 -1.0000 -1.0000 2156441 1580278926.60 151.5640 60.0035 32.0000 1.9857 1.9875 417.7307 418.2006 0.0707 -1.0000 -1.0000 2156519 1580278926.70 151.5640 60.0035 32.0000 1.9858 1.9876 417.6627 418.1330 0.0706 -1.0000 -1.0000 2156581 1580278926.80 151.5597 60.0035 32.0000 1.9866 1.9885 417.5436 418.0132 0.0706 -1.0000 -1.0000 2156706 1580278926.90 151.5549 60.0035 32.0000 1.9861 1.9880 417.4963 417.9663 0.0706 -1.0000 -1.0000 2156784 1580278927.00 151.5549 60.0035 32.0000 1.9850 1.9868 417.4743 417.9442 0.0706 -1.0000 -1.0000 2156847 1580278927.10 151.5549 60.0035 32.0000 1.9852 1.9871 417.7125 418.1825 0.0706 -1.0000 -1.0000 2156925 1580278927.20 151.5549 60.0035 32.0000 1.9855 1.9874 417.7440 418.2151 0.0708 -1.0000 -1.0000 2157003 1580278927.30 151.5549 60.0035 32.0000 1.9854 1.9872 417.6759 418.1461 0.0706 -1.0000 -1.0000 2157222 1580278927.40 151.4113 60.0035 32.0000 1.9857 1.9875 417.5155 417.9855 0.0706 -1.0000 -1.0000 2157300 1580278927.50 151.4113 60.0035 32.0000 1.9858 1.9877 417.4952 417.9662 0.0708 -1.0000 -1.0000 2157363 1580278927.60 151.4113 60.0035 32.0000 1.9853 1.9871 417.6606 418.1305 0.0706 -1.0000 -1.0000 2157425 1580278927.70 151.4113 60.0035 32.0000 1.9853 1.9872 417.6590 418.1292 0.0707 -1.0000 -1.0000 2157503 1580278927.80 151.4113 60.0035 32.0000 1.9865 1.9883 417.5595 418.0291 0.0705 -1.0000 -1.0000 2157722 1580278927.90 151.4113 60.0035 32.0000 1.9858 1.9877 417.4222 417.8914 0.0705 -1.0000 -1.0000 2157784 1580278928.00 151.4812 60.0035 32.0000 1.9858 1.9876 417.4952 417.9650 0.0706 -1.0000 -1.0000 2157863 1580278928.10 151.4812 60.0035 32.0000 1.9855 1.9873 417.7818 418.2517 0.0705 -1.0000 -1.0000 2157925 1580278928.20 151.4812 60.0035 32.0000 1.9865 1.9883 417.5195 417.9902 0.0707 -1.0000 -1.0000 2157988 1580278928.30 151.4812 60.0035 32.0000 1.9863 1.9881 417.5237 417.9933 0.0705 -1.0000 -1.0000 2158066 1580278928.40 151.4812 60.0035 32.0000 1.9860 1.9879 417.5026 417.9715 0.0704 -1.0000 -1.0000 2158238 1580278928.50 151.4812 60.0035 32.0000 1.9858 1.9877 417.6465 418.1160 0.0706 -1.0000 -1.0000 2158300 1580278928.60 151.5608 60.0035 32.0000 1.9860 1.9879 417.6659 418.1363 0.0707 -1.0000 -1.0000 2158378 1580278928.70 151.5608 60.0035 32.0000 1.9857 1.9876 417.4964 417.9663 0.0706 -1.0000 -1.0000 2158441 1580278928.80 151.5608 60.0035 32.0000 1.9858 1.9876 417.4937 417.9636 0.0706 -1.0000 -1.0000 2158503 1580278928.90 151.5608 60.0035 32.0000 1.9856 1.9874 417.4818 417.9516 0.0706 -1.0000 -1.0000 2158738 1580278929.00 151.5608 60.0035 32.0000 1.9854 1.9872 417.5237 417.9939 0.0707 -1.0000 -1.0000 2158800 1580278929.10 151.5506 60.0035 32.0000 1.9847 1.9865 417.6644 418.1346 0.0706 -1.0000 -1.0000 2158878 1580278929.20 151.5506 60.0035 32.0000 1.9851 1.9870 417.6851 418.1557 0.0708 -1.0000 -1.0000 2158941 1580278929.30 151.5506 60.0035 32.0000 1.9855 1.9873 417.5587 418.0294 0.0707 -1.0000 -1.0000 2159003 1580278929.40 151.5506 60.0035 32.0000 1.9870 1.9888 417.5273 417.9984 0.0708 -1.0000 -1.0000 2159456 1580278929.50 151.5506 60.0035 32.0000 1.9857 1.9875 417.4587 417.9286 0.0706 -1.0000 -1.0000 2159519 1580278929.60 151.5417 60.0034 32.0000 1.9858 1.9877 417.5104 417.9798 0.0706 -1.0000 -1.0000 2159581 1580278929.70 151.5038 60.0028 32.0000 1.9859 1.9878 417.6104 418.0805 0.0706 -1.0000 -1.0000 2159644 1580278929.80 151.5038 60.0028 32.0000 1.9857 1.9876 417.5099 417.9795 0.0707 -1.0000 -1.0000 2159707 1580278929.90 151.5038 60.0028 32.0000 1.9870 1.9888 417.4516 417.9218 0.0707 -1.0000 -1.0000 2159832 1580278930.00 151.5038 60.0028 32.0000 1.9856 1.9874 417.5956 418.0660 0.0706 -1.0000 -1.0000 2159909 1580278930.10 151.5038 60.0028 32.0000 1.9854 1.9872 417.6534 418.1234 0.0706 -1.0000 -1.0000 2159972 1580278930.20 151.5038 60.0028 32.0000 1.9851 1.9869 417.6796 418.1496 0.0706 -1.0000 -1.0000 2200034 1580278930.30 151.4843 60.0028 32.0000 1.9852 1.9871 417.6870 418.1577 0.0707 -1.0000 -1.0000 2200113 1580278930.40 151.4843 60.0028 32.0000 1.9873 1.9891 417.5504 418.0204 0.0706 -1.0000 -1.0000 2200503 1580278930.50 151.4843 60.0028 32.0000 1.9871 1.9890 417.5232 417.9930 0.0706 -1.0000 -1.0000 2200566 1580278930.60 151.4843 60.0028 32.0000 1.9861 1.9879 417.4825 417.9518 0.0705 -1.0000 -1.0000 2200644 1580278930.70 151.4843 60.0028 32.0000 1.9866 1.9884 417.5226 417.9922 0.0706 -1.0000 -1.0000 2200706 1580278930.80 151.5073 60.0028 32.0000 1.9857 1.9875 417.6155 418.0848 0.0705 -1.0000 -1.0000 2200769 1580278930.90 151.5200 60.0028 32.0000 1.9859 1.9877 417.6678 418.1375 0.0705 -1.0000 -1.0000 2201113 1580278931.00 151.5200 60.0028 32.0000 1.9867 1.9885 417.5346 418.0052 0.0708 -1.0000 -1.0000 2201175 1580278931.10 151.5200 60.0028 32.0000 1.9869 1.9888 417.5209 417.9917 0.0707 -1.0000 -1.0000 2201238 1580278931.20 151.5200 60.0028 32.0000 1.9856 1.9874 417.6033 418.0733 0.0706 -1.0000 -1.0000 2201300 1580278931.30 151.5200 60.0028 32.0000 1.9858 1.9876 417.7513 418.2205 0.0704 -1.0000 -1.0000 2201363 1580278931.40 151.4570 60.0028 32.0000 1.9854 1.9872 417.7161 418.1864 0.0706 -1.0000 -1.0000 2201441 1580278931.50 151.4570 60.0028 32.0000 1.9862 1.9881 417.5696 418.0389 0.0705 -1.0000 -1.0000 2201503 1580278931.60 151.4570 60.0028 32.0000 1.9867 1.9886 417.5555 418.0244 0.0704 -1.0000 -1.0000 2201566 1580278931.70 151.4570 60.0028 32.0000 1.9862 1.9880 417.4521 417.9221 0.0707 -1.0000 -1.0000 2201644 1580278931.80 151.4570 60.0028 32.0000 1.9864 1.9882 417.5530 418.0234 0.0706 -1.0000 -1.0000 2201706 1580278931.90 151.4975 60.0028 32.0000 1.9858 1.9876 417.6139 418.0831 0.0704 -1.0000 -1.0000 2201769 1580278932.00 151.5008 60.0028 32.0000 1.9864 1.9882 417.6257 418.0959 0.0707 -1.0000 -1.0000 2201847 1580278932.10 151.5008 60.0028 32.0000 1.9860 1.9878 417.5399 418.0099 0.0706 -1.0000 -1.0000 2201909 1580278932.20 151.5008 60.0028 32.0000 1.9866 1.9885 417.5161 417.9860 0.0706 -1.0000 -1.0000 2201972 1580278932.30 151.5008 60.0028 32.0000 1.9854 1.9873 417.7106 418.1816 0.0707 -1.0000 -1.0000 2202034 1580278932.40 151.5038 60.0028 32.0000 1.9855 1.9873 417.6193 418.0895 0.0706 -1.0000 -1.0000 2202097 1580278932.50 151.5094 60.0028 32.0000 1.9857 1.9875 417.6302 418.1001 0.0706 -1.0000 -1.0000 2203081 1580278932.60 151.5094 60.0028 32.0000 1.9862 1.9881 417.6043 418.0735 0.0706 -1.0000 -1.0000 2203144 1580278932.70 151.5094 60.0028 32.0000 1.9867 1.9885 417.4590 417.9291 0.0706 -1.0000 -1.0000 2203222 1580278932.80 151.5094 60.0028 32.0000 1.9851 1.9870 417.4792 417.9493 0.0707 -1.0000 -1.0000 2203284 1580278932.90 151.5094 60.0028 32.0000 1.9855 1.9873 417.5715 418.0421 0.0707 -1.0000 -1.0000 2203347 1580278933.00 151.5446 60.0028 32.0000 1.9852 1.9871 417.5753 418.0451 0.0706 -1.0000 -1.0000 2203409 1580278933.10 151.5446 60.0028 32.0000 1.9864 1.9882 417.5160 417.9856 0.0706 -1.0000 -1.0000 2203488 1580278933.20 151.5446 60.0028 32.0000 1.9863 1.9881 417.4420 417.9114 0.0705 -1.0000 -1.0000 2203550 1580278933.30 151.5446 60.0028 32.0000 1.9869 1.9887 417.4759 417.9454 0.0706 -1.0000 -1.0000 2203613 1580278933.40 151.5446 60.0028 32.0000 1.9856 1.9874 417.5990 418.0700 0.0708 -1.0000 -1.0000 2203691 1580278933.50 151.5463 60.0028 32.0000 1.9852 1.9870 417.6750 418.1446 0.0706 -1.0000 -1.0000 2203753 1580278933.60 151.5653 60.0028 32.0000 1.9850 1.9868 417.6000 418.0692 0.0704 -1.0000 -1.0000 2203816 1580278933.70 151.5653 60.0028 32.0000 1.9855 1.9873 417.5310 418.0006 0.0705 -1.0000 -1.0000 2203878 1580278933.80 151.5653 60.0028 32.0000 1.9863 1.9881 417.4476 417.9161 0.0704 -1.0000 -1.0000 2203941 1580278933.90 151.5653 60.0028 32.0000 1.9855 1.9874 417.4517 417.9208 0.0705 -1.0000 -1.0000 2204003 1580278934.00 151.5653 60.0028 32.0000 1.9855 1.9873 417.5838 418.0533 0.0706 -1.0000 -1.0000 2204082 1580278934.10 151.5409 60.0031 32.0000 1.9854 1.9873 417.6325 418.1032 0.0707 -1.0000 -1.0000 2204144 1580278934.20 151.5328 60.0032 32.0000 1.9865 1.9883 417.4733 417.9446 0.0708 -1.0000 -1.0000 2204207 1580278934.30 151.5328 60.0032 32.0000 1.9862 1.9880 417.3968 417.8667 0.0706 -1.0000 -1.0000 2204284 1580278934.40 151.5328 60.0032 32.0000 1.9865 1.9884 417.5086 417.9778 0.0704 -1.0000 -1.0000 2204347 1580278934.50 151.5328 60.0032 32.0000 1.9860 1.9878 417.6571 418.1261 0.0705 -1.0000 -1.0000 2204409 1580278934.60 151.5328 60.0032 32.0000 1.9853 1.9871 417.6672 418.1373 0.0706 -1.0000 -1.0000 2204472 1580278934.70 151.5328 60.0032 32.0000 1.9859 1.9877 417.6443 418.1144 0.0706 -1.0000 -1.0000 2204534 1580278934.80 151.5328 60.0032 32.0000 1.9855 1.9873 417.4796 417.9495 0.0707 -1.0000 -1.0000 2204597 1580278934.90 151.5328 60.0032 32.0000 1.9867 1.9885 417.4181 417.8883 0.0707 -1.0000 -1.0000 2204675 1580278935.00 151.5328 60.0032 32.0000 1.9861 1.9880 417.4254 417.8948 0.0705 -1.0000 -1.0000 2204738 1580278935.10 151.5328 60.0032 32.0000 1.9861 1.9879 417.5682 418.0370 0.0704 -1.0000 -1.0000 2204847 1580278935.20 151.5410 60.0032 32.0000 1.9859 1.9877 417.6509 418.1210 0.0706 -1.0000 -1.0000 2204909 1580278935.30 151.5410 60.0032 32.0000 1.9859 1.9877 417.6184 418.0883 0.0705 -1.0000 -1.0000 2204972 1580278935.40 151.5410 60.0032 32.0000 1.9872 1.9891 417.4736 417.9441 0.0708 -1.0000 -1.0000 2205050 1580278935.50 151.5410 60.0032 32.0000 1.9869 1.9888 417.4432 417.9128 0.0706 -1.0000 -1.0000 2205097 1580278935.60 151.5410 60.0032 32.0000 1.9864 1.9882 417.6777 418.1476 0.0706 -1.0000 -1.0000 2205222 1580278935.70 151.5336 60.0032 32.0000 1.9858 1.9876 417.7036 418.1739 0.0707 -1.0000 -1.0000 2205300 1580278935.80 151.5177 60.0032 32.0000 1.9858 1.9877 417.6337 418.1057 0.0708 -1.0000 -1.0000 2205363 1580278935.90 151.5177 60.0032 32.0000 1.9861 1.9879 417.4822 417.9513 0.0705 -1.0000 -1.0000 2205425 1580278936.00 151.5177 60.0032 32.0000 1.9860 1.9878 417.5769 418.0462 0.0705 -1.0000 -1.0000 2205503 1580278936.10 151.5177 60.0032 32.0000 1.9854 1.9872 417.6638 418.1337 0.0706 -1.0000 -1.0000 2205972 1580278936.20 151.5177 60.0032 32.0000 1.9850 1.9868 417.6146 418.0839 0.0705 -1.0000 -1.0000 2206034 1580278936.30 151.5651 60.0032 32.0000 1.9866 1.9884 417.5578 418.0276 0.0706 -1.0000 -1.0000 2206113 1580278936.40 151.5651 60.0032 32.0000 1.9860 1.9879 417.5245 417.9941 0.0706 -1.0000 -1.0000 2206175 1580278936.50 151.5651 60.0032 32.0000 1.9853 1.9872 417.6136 418.0832 0.0706 -1.0000 -1.0000 2206238 1580278936.60 151.5651 60.0032 32.0000 1.9851 1.9869 417.6009 418.0711 0.0707 -1.0000 -1.0000 2206597 1580278936.70 151.5651 60.0032 32.0000 1.9852 1.9870 417.6231 418.0933 0.0706 -1.0000 -1.0000 2206659 1580278936.80 151.5775 60.0032 32.0000 1.9859 1.9877 417.4627 417.9331 0.0707 -1.0000 -1.0000 2206722 1580278936.90 151.5819 60.0032 32.0000 1.9860 1.9878 417.4669 417.9365 0.0705 -1.0000 -1.0000 2206800 1580278937.00 151.5819 60.0032 32.0000 1.9857 1.9875 417.3880 417.8563 0.0704 -1.0000 -1.0000 2206863 1580278937.10 151.5819 60.0032 32.0000 1.9860 1.9878 417.6099 418.0808 0.0707 -1.0000 -1.0000 2206941 1580278937.20 151.5819 60.0032 32.0000 1.9857 1.9875 417.6589 418.1293 0.0706 -1.0000 -1.0000 2207113 1580278937.30 151.5819 60.0032 32.0000 1.9863 1.9882 417.5989 418.0694 0.0707 -1.0000 -1.0000 2207175 1580278937.40 151.4628 60.0032 32.0000 1.9866 1.9884 417.4336 417.9030 0.0706 -1.0000 -1.0000 2207253 1580278937.50 151.4628 60.0032 32.0000 1.9857 1.9875 417.5965 418.0666 0.0706 -1.0000 -1.0000 2207316 1580278937.60 151.4628 60.0032 32.0000 1.9855 1.9873 417.5889 418.0587 0.0706 -1.0000 -1.0000 2207425 1580278937.70 151.4628 60.0032 32.0000 1.9862 1.9880 417.3983 417.8688 0.0707 -1.0000 -1.0000 2207613 1580278937.80 151.4628 60.0032 32.0000 1.9861 1.9879 417.4455 417.9145 0.0705 -1.0000 -1.0000 2207675 1580278937.90 151.4309 60.0032 32.0000 1.9855 1.9873 417.6217 418.0918 0.0707 -1.0000 -1.0000 2207738 1580278938.00 151.4279 60.0032 32.0000 1.9856 1.9874 417.7406 418.2117 0.0707 -1.0000 -1.0000 2207800 1580278938.10 151.4279 60.0032 32.0000 1.9856 1.9875 417.5864 418.0565 0.0706 -1.0000 -1.0000 2207878 1580278938.20 151.4279 60.0032 32.0000 1.9864 1.9883 417.5476 418.0179 0.0707 -1.0000 -1.0000 2208613 1580278938.30 151.4279 60.0032 32.0000 1.9863 1.9881 417.3336 417.8026 0.0705 -1.0000 -1.0000 2208675 1580278938.40 151.4261 60.0032 32.0000 1.9862 1.9881 417.4181 417.8872 0.0705 -1.0000 -1.0000 2208738 1580278938.50 151.4119 60.0032 32.0000 1.9851 1.9869 417.6012 418.0710 0.0706 -1.0000 -1.0000 2208800 1580278938.60 151.4119 60.0032 32.0000 1.9847 1.9865 417.6403 418.1098 0.0706 -1.0000 -1.0000 2208878 1580278938.70 151.4119 60.0032 32.0000 1.9859 1.9878 417.5135 417.9835 0.0706 -1.0000 -1.0000 2208941 1580278938.80 151.4119 60.0032 32.0000 1.9865 1.9884 417.4172 417.8867 0.0705 -1.0000 -1.0000 2209003 1580278938.90 151.4119 60.0032 32.0000 1.9864 1.9882 417.4373 417.9063 0.0705 -1.0000 -1.0000 2209081 1580278939.00 151.5056 60.0032 32.0000 1.9852 1.9870 417.6245 418.0942 0.0706 -1.0000 -1.0000 2209144 1580278939.10 151.5056 60.0032 32.0000 1.9854 1.9873 417.6478 418.1186 0.0707 -1.0000 -1.0000 2209206 1580278939.20 151.5056 60.0032 32.0000 1.9851 1.9869 417.5315 417.9998 0.0704 -1.0000 -1.0000 2209269 1580278939.30 151.5056 60.0032 32.0000 1.9860 1.9878 417.4707 417.9395 0.0704 -1.0000 -1.0000 2209331 1580278939.40 151.5056 60.0032 32.0000 1.9857 1.9875 417.4185 417.8873 0.0705 -1.0000 -1.0000 2209409 1580278939.50 151.5056 60.0032 32.0000 1.9847 1.9865 417.6046 418.0748 0.0706 -1.0000 -1.0000 2209472 1580278939.60 151.3989 60.0027 32.0000 1.9850 1.9868 417.6362 418.1057 0.0705 -1.0000 -1.0000 2209534 1580278939.70 151.3989 60.0027 32.0000 1.9843 1.9861 417.5448 418.0147 0.0706 -1.0000 -1.0000 2209722 1580278939.80 151.3989 60.0027 32.0000 1.9853 1.9872 417.3696 417.8391 0.0706 -1.0000 -1.0000 2209784 1580278939.90 151.3989 60.0027 32.0000 1.9854 1.9872 417.4528 417.9233 0.0707 -1.0000 -1.0000 2209847 1580278940.00 151.3989 60.0027 32.0000 1.9854 1.9872 417.6086 418.0779 0.0705 -1.0000 -1.0000 2209941 1580278940.10 151.3989 60.0027 32.0000 1.9857 1.9876 417.5970 418.0656 0.0704 -1.0000 -1.0000 2210003 1580278940.20 151.3989 60.0027 32.0000 1.9859 1.9877 417.5249 417.9943 0.0705 -1.0000 -1.0000 2210238 1580278940.30 151.3989 60.0027 32.0000 1.9858 1.9876 417.3969 417.8661 0.0705 -1.0000 -1.0000 2210300 1580278940.40 151.3989 60.0027 32.0000 1.9853 1.9872 417.4518 417.9215 0.0706 -1.0000 -1.0000 2210363 1580278940.50 151.3989 60.0027 32.0000 1.9861 1.9879 417.5808 418.0502 0.0705 -1.0000 -1.0000 2210425 1580278940.60 151.3989 60.0027 32.0000 1.9856 1.9875 417.5825 418.0522 0.0706 -1.0000 -1.0000 2210503 1580278940.70 151.4173 60.0027 32.0000 1.9857 1.9875 417.5668 418.0372 0.0707 -1.0000 -1.0000 2210722 1580278940.80 151.4674 60.0027 32.0000 1.9856 1.9875 417.4543 417.9244 0.0706 -1.0000 -1.0000 2210784 1580278940.90 151.4674 60.0027 32.0000 1.9857 1.9875 417.4437 417.9138 0.0706 -1.0000 -1.0000 2210863 1580278941.00 151.4674 60.0027 32.0000 1.9860 1.9878 417.6318 418.1018 0.0706 -1.0000 -1.0000 2210925 1580278941.10 151.4674 60.0027 32.0000 1.9854 1.9872 417.5890 418.0583 0.0705 -1.0000 -1.0000 2211003 1580278941.20 151.4674 60.0027 32.0000 1.9858 1.9877 417.5744 418.0448 0.0707 -1.0000 -1.0000 2211222 1580278941.30 151.5643 60.0027 32.0000 1.9864 1.9883 417.4569 417.9274 0.0708 -1.0000 -1.0000 2211284 1580278941.40 151.5643 60.0027 32.0000 1.9863 1.9882 417.3998 417.8701 0.0706 -1.0000 -1.0000 2211363 1580278941.50 151.5643 60.0027 32.0000 1.9873 1.9891 417.4686 417.9370 0.0704 -1.0000 -1.0000 2211425 1580278941.60 151.5643 60.0027 32.0000 1.9860 1.9878 417.6724 418.1416 0.0704 -1.0000 -1.0000 2211488 1580278941.70 151.5643 60.0027 32.0000 1.9863 1.9881 417.7503 418.2202 0.0706 -1.0000 -1.0000 2211566 1580278941.80 151.5813 60.0027 32.0000 1.9861 1.9880 417.5742 418.0438 0.0706 -1.0000 -1.0000 2211628 1580278941.90 151.5864 60.0027 32.0000 1.9862 1.9880 417.4769 417.9461 0.0705 -1.0000 -1.0000 2211691 1580278942.00 151.5864 60.0027 32.0000 1.9859 1.9877 417.5652 418.0352 0.0706 -1.0000 -1.0000 2211753 1580278942.10 151.5864 60.0027 32.0000 1.9856 1.9875 417.7738 418.2433 0.0705 -1.0000 -1.0000 2211816 1580278942.20 151.5864 60.0027 32.0000 1.9855 1.9873 417.7288 418.1979 0.0705 -1.0000 -1.0000 2211878 1580278942.30 151.5839 60.0027 32.0000 1.9865 1.9884 417.4961 417.9653 0.0705 -1.0000 -1.0000 2212113 1580278942.40 151.5341 60.0027 32.0000 1.9866 1.9885 417.4716 417.9391 0.0703 -1.0000 -1.0000 2212191 1580278942.50 151.5341 60.0027 32.0000 1.9849 1.9867 417.5694 418.0385 0.0704 -1.0000 -1.0000 2212253 1580278942.60 151.5341 60.0027 32.0000 1.9854 1.9872 417.5722 418.0416 0.0706 -1.0000 -1.0000 2212316 1580278942.70 151.5341 60.0027 32.0000 1.9841 1.9859 417.6271 418.0979 0.0707 -1.0000 -1.0000 2212378 1580278942.80 151.5341 60.0027 32.0000 1.9857 1.9876 417.5310 418.0014 0.0707 -1.0000 -1.0000 2212753 1580278942.90 151.4766 60.0027 32.0000 1.9862 1.9880 417.6057 418.0745 0.0704 -1.0000 -1.0000 2212831 1580278943.00 151.4766 60.0027 32.0000 1.9859 1.9877 417.4496 417.9193 0.0706 -1.0000 -1.0000 2212894 1580278943.10 151.4766 60.0027 32.0000 1.9854 1.9872 417.5458 418.0155 0.0705 -1.0000 -1.0000 2212972 1580278943.20 151.4766 60.0027 32.0000 1.9848 1.9866 417.5656 418.0353 0.0706 -1.0000 -1.0000 2213034 1580278943.30 151.4766 60.0027 32.0000 1.9850 1.9868 417.6320 418.1022 0.0706 -1.0000 -1.0000 2213253 1580278943.40 151.4673 60.0027 32.0000 1.9854 1.9873 417.6099 418.0798 0.0706 -1.0000 -1.0000 2213331 1580278943.50 151.4399 60.0027 32.0000 1.9862 1.9880 417.4745 417.9435 0.0705 -1.0000 -1.0000 2213394 1580278943.60 151.4399 60.0027 32.0000 1.9859 1.9877 417.4022 417.8722 0.0706 -1.0000 -1.0000 2213456 1580278943.70 151.4399 60.0027 32.0000 1.9863 1.9882 417.4600 417.9296 0.0706 -1.0000 -1.0000 2213534 1580278943.80 151.4399 60.0027 32.0000 1.9854 1.9873 417.5191 417.9898 0.0707 -1.0000 -1.0000 2213706 1580278943.90 151.4399 60.0027 32.0000 1.9855 1.9874 417.6332 418.1031 0.0706 -1.0000 -1.0000 2213769 1580278944.00 151.4322 60.0027 32.0000 1.9861 1.9880 417.6246 418.0951 0.0707 -1.0000 -1.0000 2213847 1580278944.10 151.4322 60.0027 32.0000 1.9852 1.9871 417.6896 418.1584 0.0703 -1.0000 -1.0000 2213909 1580278944.20 151.4322 60.0027 32.0000 1.9863 1.9881 417.4966 417.9649 0.0704 -1.0000 -1.0000 2213972 1580278944.30 151.4322 60.0027 32.0000 1.9854 1.9873 417.5279 417.9968 0.0705 -1.0000 -1.0000 2214675 1580278944.40 151.4322 60.0027 32.0000 1.9847 1.9865 417.5996 418.0693 0.0706 -1.0000 -1.0000 2214738 1580278944.50 151.4427 60.0027 32.0000 1.9852 1.9870 417.6217 418.0915 0.0706 -1.0000 -1.0000 2214800 1580278944.60 151.4448 60.0027 32.0000 1.9865 1.9883 417.4530 417.9226 0.0705 -1.0000 -1.0000 2214878 1580278944.70 151.4448 60.0027 32.0000 1.9862 1.9881 417.5128 417.9830 0.0707 -1.0000 -1.0000 2214941 1580278944.80 151.4448 60.0027 32.0000 1.9850 1.9868 417.7271 418.1976 0.0706 -1.0000 -1.0000 2215034 1580278944.90 151.4448 60.0027 32.0000 1.9858 1.9876 417.5636 418.0329 0.0705 -1.0000 -1.0000 2215113 1580278945.00 151.4479 60.0027 32.0000 1.9866 1.9884 417.4060 417.8755 0.0706 -1.0000 -1.0000 2215175 1580278945.10 151.5064 60.0033 32.0000 1.9857 1.9876 417.4169 417.8875 0.0707 -1.0000 -1.0000 2215238 1580278945.20 151.5064 60.0033 32.0000 1.9862 1.9880 417.5508 418.0213 0.0707 -1.0000 -1.0000 2215300 1580278945.30 151.5064 60.0033 32.0000 1.9860 1.9878 417.6822 418.1531 0.0707 -1.0000 -1.0000 2215363 1580278945.40 151.5064 60.0033 32.0000 1.9861 1.9879 417.5948 418.0643 0.0706 -1.0000 -1.0000 2215441 1580278945.50 151.5064 60.0033 32.0000 1.9860 1.9879 417.4776 417.9476 0.0706 -1.0000 -1.0000 2215503 1580278945.60 151.5599 60.0033 32.0000 1.9863 1.9882 417.4215 417.8914 0.0706 -1.0000 -1.0000 2215566 1580278945.70 151.5599 60.0033 32.0000 1.9858 1.9876 417.5653 418.0351 0.0706 -1.0000 -1.0000 2215644 1580278945.80 151.5599 60.0033 32.0000 1.9852 1.9871 417.7112 418.1805 0.0705 -1.0000 -1.0000 2215706 1580278945.90 151.5599 60.0033 32.0000 1.9857 1.9876 417.5926 418.0619 0.0705 -1.0000 -1.0000 2215769 1580278946.00 151.5599 60.0033 32.0000 1.9866 1.9884 417.4345 417.9036 0.0705 -1.0000 -1.0000 2215847 1580278946.10 151.5639 60.0033 32.0000 1.9869 1.9887 417.5246 417.9941 0.0705 -1.0000 -1.0000 2215909 1580278946.20 151.5744 60.0033 32.0000 1.9857 1.9875 417.6907 418.1604 0.0706 -1.0000 -1.0000 2215972 1580278946.30 151.5744 60.0033 32.0000 1.9854 1.9872 417.7396 418.2114 0.0707 -1.0000 -1.0000 2216050 1580278946.40 151.5744 60.0033 32.0000 1.9860 1.9879 417.6424 418.1119 0.0706 -1.0000 -1.0000 2216472 1580278946.50 151.5744 60.0033 32.0000 1.9862 1.9880 417.5153 417.9846 0.0705 -1.0000 -1.0000 2216534 1580278946.60 151.5744 60.0033 32.0000 1.9862 1.9880 417.5564 418.0261 0.0706 -1.0000 -1.0000 2216613 1580278946.70 151.4937 60.0033 32.0000 1.9863 1.9881 417.6434 418.1130 0.0706 -1.0000 -1.0000 2216675 1580278946.80 151.4937 60.0033 32.0000 1.9853 1.9872 417.6991 418.1691 0.0705 -1.0000 -1.0000 2216738 1580278946.90 151.4937 60.0033 32.0000 1.9859 1.9877 417.5952 418.0658 0.0706 -1.0000 -1.0000 2216972 1580278947.00 151.4937 60.0033 32.0000 1.9860 1.9878 417.5280 417.9972 0.0705 -1.0000 -1.0000 2217034 1580278947.10 151.4937 60.0033 32.0000 1.9862 1.9881 417.4429 417.9120 0.0705 -1.0000 -1.0000 2217097 1580278947.20 151.4814 60.0033 32.0000 1.9855 1.9873 417.5399 418.0099 0.0706 -1.0000 -1.0000 2217159 1580278947.30 151.4814 60.0033 32.0000 1.9852 1.9871 417.6567 418.1257 0.0705 -1.0000 -1.0000 2217347 1580278947.40 151.4814 60.0033 32.0000 1.9860 1.9878 417.6505 418.1195 0.0704 -1.0000 -1.0000 2217488 1580278947.50 151.4814 60.0033 32.0000 1.9853 1.9872 417.5168 417.9863 0.0706 -1.0000 -1.0000 2217550 1580278947.60 151.4814 60.0033 32.0000 1.9862 1.9880 417.4314 417.9012 0.0706 -1.0000 -1.0000 2217613 1580278947.70 151.4814 60.0033 32.0000 1.9850 1.9868 417.5507 418.0209 0.0706 -1.0000 -1.0000 2217691 1580278947.80 151.4832 60.0033 32.0000 1.9850 1.9868 417.6523 418.1221 0.0705 -1.0000 -1.0000 2217753 1580278947.90 151.4832 60.0033 32.0000 1.9845 1.9863 417.6414 418.1106 0.0705 -1.0000 -1.0000 2217816 1580278948.00 151.4832 60.0033 32.0000 1.9858 1.9876 417.5178 417.9870 0.0705 -1.0000 -1.0000 2218003 1580278948.10 151.4832 60.0033 32.0000 1.9862 1.9881 417.4101 417.8788 0.0704 -1.0000 -1.0000 2218066 1580278948.20 151.4832 60.0033 32.0000 1.9863 1.9881 417.5848 418.0537 0.0704 -1.0000 -1.0000 2218128 1580278948.30 151.4955 60.0033 32.0000 1.9852 1.9870 417.6112 418.0811 0.0707 -1.0000 -1.0000 2218191 1580278948.40 151.4956 60.0033 32.0000 1.9860 1.9879 417.6370 418.1058 0.0704 -1.0000 -1.0000 2218253 1580278948.50 151.4956 60.0033 32.0000 1.9870 1.9888 417.4587 417.9280 0.0706 -1.0000 -1.0000 2218488 1580278948.60 151.4956 60.0033 32.0000 1.9866 1.9885 417.4693 417.9395 0.0706 -1.0000 -1.0000 2218550 1580278948.70 151.4956 60.0033 32.0000 1.9858 1.9876 417.4407 417.9101 0.0705 -1.0000 -1.0000 2218613 1580278948.80 151.5132 60.0033 32.0000 1.9856 1.9875 417.6547 418.1236 0.0705 -1.0000 -1.0000 2218675 1580278948.90 151.5471 60.0033 32.0000 1.9856 1.9874 417.6841 418.1534 0.0705 -1.0000 -1.0000 2218753 1580278949.00 151.5471 60.0033 32.0000 1.9858 1.9877 417.6628 418.1333 0.0707 -1.0000 -1.0000 2219081 1580278949.10 151.5471 60.0033 32.0000 1.9859 1.9877 417.4923 417.9620 0.0705 -1.0000 -1.0000 2219159 1580278949.20 151.5471 60.0033 32.0000 1.9858 1.9877 417.4095 417.8788 0.0705 -1.0000 -1.0000 2219222 1580278949.30 151.5471 60.0033 32.0000 1.9858 1.9876 417.5520 418.0208 0.0705 -1.0000 -1.0000 2219284 1580278949.40 151.5062 60.0033 32.0000 1.9850 1.9868 417.6693 418.1388 0.0705 -1.0000 -1.0000 2219347 1580278949.50 151.5062 60.0033 32.0000 1.9850 1.9868 417.5191 417.9870 0.0703 -1.0000 -1.0000 2219581 1580278949.60 151.5062 60.0033 32.0000 1.9857 1.9876 417.4910 417.9600 0.0705 -1.0000 -1.0000 2219644 1580278949.70 151.5062 60.0033 32.0000 1.9851 1.9870 417.3910 417.8602 0.0706 -1.0000 -1.0000 2219722 1580278949.80 151.5062 60.0033 32.0000 1.9859 1.9878 417.3710 417.8399 0.0705 -1.0000 -1.0000 2219784 1580278949.90 151.5062 60.0033 32.0000 1.9854 1.9872 417.6442 418.1153 0.0708 -1.0000 -1.0000 2219847 1580278950.00 151.5064 60.0032 32.0000 1.9857 1.9876 417.5227 417.9934 0.0707 -1.0000 -1.0000 2220097 1580278950.10 151.5064 60.0032 32.0000 1.9859 1.9878 417.4229 417.8921 0.0705 -1.0000 -1.0000 2220144 1580278950.20 151.5064 60.0032 32.0000 1.9858 1.9876 417.4529 417.9234 0.0706 -1.0000 -1.0000 2220206 1580278950.30 151.5064 60.0032 32.0000 1.9851 1.9869 417.5520 418.0214 0.0706 -1.0000 -1.0000 2220284 1580278950.40 151.5064 60.0032 32.0000 1.9848 1.9866 417.6063 418.0751 0.0703 -1.0000 -1.0000 2220347 1580278950.50 151.5064 60.0032 32.0000 1.9850 1.9869 417.6920 418.1614 0.0706 -1.0000 -1.0000 2220628 1580278950.60 151.4666 60.0032 32.0000 1.9851 1.9870 417.5586 418.0295 0.0708 -1.0000 -1.0000 2220706 1580278950.70 151.4666 60.0032 32.0000 1.9860 1.9878 417.4908 417.9605 0.0706 -1.0000 -1.0000 2220769 1580278950.80 151.4666 60.0032 32.0000 1.9865 1.9883 417.3868 417.8564 0.0706 -1.0000 -1.0000 2220831 1580278950.90 151.4666 60.0032 32.0000 1.9857 1.9875 417.5672 418.0360 0.0704 -1.0000 -1.0000 2220894 1580278951.00 151.4666 60.0032 32.0000 1.9862 1.9881 417.5200 417.9893 0.0706 -1.0000 -1.0000 2220972 1580278951.10 151.4676 60.0032 32.0000 1.9864 1.9882 417.4565 417.9272 0.0707 -1.0000 -1.0000 2221050 1580278951.20 151.4681 60.0032 32.0000 1.9871 1.9889 417.4560 417.9257 0.0706 -1.0000 -1.0000 2221113 1580278951.30 151.4681 60.0032 32.0000 1.9858 1.9876 417.6286 418.0992 0.0707 -1.0000 -1.0000 2221175 1580278951.40 151.4681 60.0032 32.0000 1.9852 1.9871 417.7217 418.1918 0.0706 -1.0000 -1.0000 2221253 1580278951.50 151.4681 60.0032 32.0000 1.9860 1.9879 417.6475 418.1173 0.0705 -1.0000 -1.0000 2221316 1580278951.60 151.4681 60.0032 32.0000 1.9867 1.9886 417.5153 417.9855 0.0707 -1.0000 -1.0000 2221363 1580278951.70 151.5775 60.0032 32.0000 1.9869 1.9888 417.5134 417.9834 0.0706 -1.0000 -1.0000 2221441 1580278951.80 151.5775 60.0032 32.0000 1.9850 1.9869 417.6732 418.1433 0.0706 -1.0000 -1.0000 2221503 1580278951.90 151.5775 60.0032 32.0000 1.9857 1.9876 417.7026 418.1725 0.0706 -1.0000 -1.0000 2221566 1580278952.00 151.5775 60.0032 32.0000 1.9859 1.9878 417.5730 418.0425 0.0706 -1.0000 -1.0000 2221644 1580278952.10 151.5775 60.0032 32.0000 1.9871 1.9889 417.5527 418.0223 0.0705 -1.0000 -1.0000 2222316 1580278952.20 151.5663 60.0032 32.0000 1.9849 1.9867 417.6129 418.0823 0.0705 -1.0000 -1.0000 2222378 1580278952.30 151.5663 60.0032 32.0000 1.9852 1.9870 417.7441 418.2133 0.0705 -1.0000 -1.0000 2222456 1580278952.40 151.5663 60.0032 32.0000 1.9867 1.9886 417.6210 418.0918 0.0708 -1.0000 -1.0000 2222519 1580278952.50 151.5663 60.0032 32.0000 1.9865 1.9884 417.4534 417.9244 0.0707 -1.0000 -1.0000 2222581 1580278952.60 151.5663 60.0032 32.0000 1.9859 1.9877 417.3995 417.8703 0.0707 -1.0000 -1.0000 2222659 1580278952.70 151.5623 60.0032 32.0000 1.9855 1.9874 417.6074 418.0772 0.0705 -1.0000 -1.0000 2222722 1580278952.80 151.5556 60.0032 32.0000 1.9860 1.9878 417.7045 418.1739 0.0705 -1.0000 -1.0000 2222784 1580278952.90 151.5556 60.0032 32.0000 1.9862 1.9881 417.5031 417.9731 0.0706 -1.0000 -1.0000 2222847 1580278953.00 151.5556 60.0032 32.0000 1.9858 1.9877 417.4170 417.8869 0.0706 -1.0000 -1.0000 2222909 1580278953.10 151.5556 60.0032 32.0000 1.9861 1.9879 417.4740 417.9438 0.0706 -1.0000 -1.0000 2223269 1580278953.20 151.5556 60.0032 32.0000 1.9859 1.9877 417.4705 417.9398 0.0705 -1.0000 -1.0000 2223331 1580278953.30 151.5255 60.0032 32.0000 1.9859 1.9877 417.6082 418.0775 0.0706 -1.0000 -1.0000 2223394 1580278953.40 151.5255 60.0032 32.0000 1.9860 1.9879 417.5820 418.0521 0.0706 -1.0000 -1.0000 2223472 1580278953.50 151.5255 60.0032 32.0000 1.9862 1.9881 417.4827 417.9526 0.0707 -1.0000 -1.0000 2223535 1580278953.60 151.5255 60.0032 32.0000 1.9859 1.9877 417.4951 417.9660 0.0706 -1.0000 -1.0000 2223738 1580278953.70 151.5255 60.0032 32.0000 1.9856 1.9874 417.6403 418.1091 0.0704 -1.0000 -1.0000 2223816 1580278953.80 151.5230 60.0032 32.0000 1.9854 1.9873 417.6262 418.0963 0.0706 -1.0000 -1.0000 2223878 1580278953.90 151.5064 60.0032 32.0000 1.9860 1.9878 417.6659 418.1363 0.0707 -1.0000 -1.0000 2223941 1580278954.00 151.5064 60.0032 32.0000 1.9857 1.9876 417.6045 418.0743 0.0705 -1.0000 -1.0000 2224019 1580278954.10 151.5064 60.0032 32.0000 1.9865 1.9884 417.4740 417.9436 0.0706 -1.0000 -1.0000 2224238 1580278954.20 151.5064 60.0032 32.0000 1.9877 1.9895 417.4259 417.8954 0.0706 -1.0000 -1.0000 2224300 1580278954.30 151.5064 60.0032 32.0000 1.9864 1.9882 417.4526 417.9229 0.0707 -1.0000 -1.0000 2224363 1580278954.40 151.4647 60.0032 32.0000 1.9863 1.9882 417.7039 418.1735 0.0705 -1.0000 -1.0000 2224441 1580278954.50 151.4647 60.0032 32.0000 1.9861 1.9880 417.6341 418.1034 0.0705 -1.0000 -1.0000 2224488 1580278954.60 151.4647 60.0032 32.0000 1.9868 1.9887 417.5259 417.9959 0.0706 -1.0000 -1.0000 2224566 1580278954.70 151.4647 60.0032 32.0000 1.9865 1.9883 417.4539 417.9247 0.0708 -1.0000 -1.0000 2224628 1580278954.80 151.4647 60.0032 32.0000 1.9859 1.9877 417.5486 418.0190 0.0706 -1.0000 -1.0000 2224691 1580278954.90 151.4890 60.0027 32.0000 1.9850 1.9869 417.6239 418.0928 0.0704 -1.0000 -1.0000 2224769 1580278955.00 151.4890 60.0027 32.0000 1.9862 1.9880 417.7186 418.1890 0.0707 -1.0000 -1.0000 2224831 1580278955.10 151.4890 60.0027 32.0000 1.9867 1.9885 417.6574 418.1276 0.0706 -1.0000 -1.0000 2225222 1580278955.20 151.4890 60.0027 32.0000 1.9866 1.9885 417.5801 418.0494 0.0705 -1.0000 -1.0000 2225284 1580278955.30 151.4890 60.0027 32.0000 1.9859 1.9878 417.4578 417.9273 0.0705 -1.0000 -1.0000 2225347 1580278955.40 151.4890 60.0027 32.0000 1.9854 1.9873 417.5568 418.0261 0.0705 -1.0000 -1.0000 2225409 1580278955.50 151.5068 60.0027 32.0000 1.9855 1.9874 417.6131 418.0829 0.0706 -1.0000 -1.0000 2225472 1580278955.60 151.5068 60.0027 32.0000 1.9863 1.9882 417.5444 418.0153 0.0707 -1.0000 -1.0000 2225722 1580278955.70 151.5068 60.0027 32.0000 1.9862 1.9880 417.4832 417.9530 0.0706 -1.0000 -1.0000 2225785 1580278955.80 151.5068 60.0027 32.0000 1.9856 1.9875 417.4929 417.9624 0.0705 -1.0000 -1.0000 2225847 1580278955.90 151.5068 60.0027 32.0000 1.9852 1.9871 417.6656 418.1353 0.0706 -1.0000 -1.0000 2225909 1580278956.00 151.4601 60.0027 32.0000 1.9845 1.9863 417.5893 418.0589 0.0706 -1.0000 -1.0000 2225988 1580278956.10 151.4556 60.0027 32.0000 1.9859 1.9877 417.4714 417.9413 0.0706 -1.0000 -1.0000 2226222 1580278956.20 151.4556 60.0027 32.0000 1.9861 1.9880 417.4806 417.9504 0.0706 -1.0000 -1.0000 2226285 1580278956.30 151.4556 60.0027 32.0000 1.9862 1.9881 417.5083 417.9783 0.0706 -1.0000 -1.0000 2226363 1580278956.40 151.4556 60.0027 32.0000 1.9850 1.9868 417.5068 417.9773 0.0707 -1.0000 -1.0000 2226425 1580278956.50 151.4556 60.0027 32.0000 1.9855 1.9874 417.7446 418.2150 0.0706 -1.0000 -1.0000 2226488 1580278956.60 151.5753 60.0027 32.0000 1.9858 1.9876 417.5459 418.0160 0.0707 -1.0000 -1.0000 2226738 1580278956.70 151.5753 60.0027 32.0000 1.9861 1.9880 417.4151 417.8847 0.0705 -1.0000 -1.0000 2226800 1580278956.80 151.5753 60.0027 32.0000 1.9859 1.9877 417.3401 417.8092 0.0705 -1.0000 -1.0000 2226863 1580278956.90 151.5753 60.0027 32.0000 1.9855 1.9874 417.5468 418.0160 0.0705 -1.0000 -1.0000 2226941 1580278957.00 151.5753 60.0027 32.0000 1.9848 1.9866 417.6522 418.1221 0.0706 -1.0000 -1.0000 2227003 1580278957.10 151.5703 60.0027 32.0000 1.9852 1.9870 417.5966 418.0657 0.0705 -1.0000 -1.0000 2227066 1580278957.20 151.5372 60.0027 32.0000 1.9850 1.9869 417.4984 417.9683 0.0706 -1.0000 -1.0000 2227284 1580278957.30 151.5372 60.0027 32.0000 1.9860 1.9879 417.4610 417.9298 0.0705 -1.0000 -1.0000 2227347 1580278957.40 151.5372 60.0027 32.0000 1.9863 1.9882 417.4069 417.8764 0.0706 -1.0000 -1.0000 2227409 1580278957.50 151.5372 60.0027 32.0000 1.9856 1.9874 417.5505 418.0199 0.0705 -1.0000 -1.0000 2227472 1580278957.60 151.5372 60.0027 32.0000 1.9852 1.9870 417.5653 418.0356 0.0707 -1.0000 -1.0000 2227534 1580278957.70 151.4884 60.0027 32.0000 1.9851 1.9870 417.6449 418.1155 0.0708 -1.0000 -1.0000 2227738 1580278957.80 151.4884 60.0027 32.0000 1.9861 1.9879 417.4161 417.8870 0.0707 -1.0000 -1.0000 2227800 1580278957.90 151.4884 60.0027 32.0000 1.9861 1.9879 417.3238 417.7938 0.0707 -1.0000 -1.0000 2227863 1580278958.00 151.4884 60.0027 32.0000 1.9861 1.9880 417.4792 417.9496 0.0707 -1.0000 -1.0000 2227941 1580278958.10 151.4884 60.0027 32.0000 1.9850 1.9868 417.6537 418.1237 0.0706 -1.0000 -1.0000 2228003 1580278958.20 151.4173 60.0027 32.0000 1.9852 1.9871 417.5733 418.0428 0.0706 -1.0000 -1.0000 2228238 1580278958.30 151.4066 60.0027 32.0000 1.9865 1.9883 417.6012 418.0715 0.0706 -1.0000 -1.0000 2228316 1580278958.40 151.4066 60.0027 32.0000 1.9870 1.9888 417.4194 417.8892 0.0706 -1.0000 -1.0000 2228378 1580278958.50 151.4066 60.0027 32.0000 1.9861 1.9879 417.4514 417.9204 0.0705 -1.0000 -1.0000 2228441 1580278958.60 151.4066 60.0027 32.0000 1.9849 1.9867 417.6704 418.1412 0.0707 -1.0000 -1.0000 2228503 1580278958.70 151.4066 60.0027 32.0000 1.9855 1.9873 417.6595 418.1297 0.0706 -1.0000 -1.0000 2228581 1580278958.80 151.5628 60.0027 32.0000 1.9863 1.9881 417.4607 417.9311 0.0706 -1.0000 -1.0000 2228644 1580278958.90 151.5628 60.0027 32.0000 1.9860 1.9879 417.4474 417.9163 0.0706 -1.0000 -1.0000 2228722 1580278959.00 151.5628 60.0027 32.0000 1.9849 1.9867 417.5640 418.0340 0.0706 -1.0000 -1.0000 2228784 1580278959.10 151.5628 60.0027 32.0000 1.9853 1.9871 417.6446 418.1139 0.0705 -1.0000 -1.0000 2228847 1580278959.20 151.5628 60.0027 32.0000 1.9851 1.9869 417.5935 418.0639 0.0706 -1.0000 -1.0000 2229128 1580278959.30 151.5691 60.0027 32.0000 1.9863 1.9882 417.4217 417.8912 0.0705 -1.0000 -1.0000 2229191 1580278959.40 151.5691 60.0027 32.0000 1.9856 1.9874 417.4741 417.9431 0.0705 -1.0000 -1.0000 2229269 1580278959.50 151.5691 60.0027 32.0000 1.9854 1.9873 417.5794 418.0492 0.0706 -1.0000 -1.0000 2229331 1580278959.60 151.5691 60.0027 32.0000 1.9851 1.9870 417.7175 418.1883 0.0707 -1.0000 -1.0000 2229394 1580278959.70 151.5691 60.0027 32.0000 1.9856 1.9874 417.5837 418.0538 0.0706 -1.0000 -1.0000 2229456 1580278959.80 151.5371 60.0035 32.0000 1.9858 1.9876 417.4463 417.9166 0.0706 -1.0000 -1.0000 2229581 1580278959.90 151.5145 60.0041 32.0000 1.9850 1.9868 417.4518 417.9213 0.0706 -1.0000 -1.0000 2229644 1580278960.00 151.5145 60.0041 32.0000 1.9851 1.9870 417.6286 418.0980 0.0705 -1.0000 -1.0000 2229722 1580278960.10 151.5145 60.0041 32.0000 1.9855 1.9873 417.6677 418.1372 0.0705 -1.0000 -1.0000 2229785 1580278960.20 151.5145 60.0041 32.0000 1.9856 1.9875 417.5088 417.9785 0.0706 -1.0000 -1.0000 2229847 1580278960.30 151.5145 60.0041 32.0000 1.9860 1.9879 417.4123 417.8828 0.0707 -1.0000 -1.0000 2230097 1580278960.40 151.5145 60.0041 32.0000 1.9856 1.9874 417.4677 417.9376 0.0706 -1.0000 -1.0000 2230159 1580278960.50 151.4355 60.0041 32.0000 1.9853 1.9871 417.5879 418.0581 0.0707 -1.0000 -1.0000 2230222 1580278960.60 151.4355 60.0041 32.0000 1.9850 1.9869 417.6171 418.0869 0.0706 -1.0000 -1.0000 2230285 1580278960.70 151.4355 60.0041 32.0000 1.9866 1.9884 417.5907 418.0603 0.0706 -1.0000 -1.0000 2230347 1580278960.80 151.4355 60.0041 32.0000 1.9859 1.9877 417.4277 417.8978 0.0706 -1.0000 -1.0000 2230706 1580278960.90 151.4355 60.0041 32.0000 1.9860 1.9878 417.3229 417.7915 0.0704 -1.0000 -1.0000 2230769 1580278961.00 151.4506 60.0041 32.0000 1.9860 1.9878 417.5874 418.0562 0.0704 -1.0000 -1.0000 2230847 1580278961.10 151.4599 60.0041 32.0000 1.9858 1.9876 417.6573 418.1269 0.0706 -1.0000 -1.0000 2230909 1580278961.20 151.4599 60.0041 32.0000 1.9862 1.9881 417.5275 417.9971 0.0706 -1.0000 -1.0000 2230972 1580278961.30 151.4599 60.0041 32.0000 1.9869 1.9887 417.4165 417.8862 0.0706 -1.0000 -1.0000 2231863 1580278961.40 151.4599 60.0041 32.0000 1.9861 1.9879 417.4821 417.9516 0.0705 -1.0000 -1.0000 2231941 1580278961.50 151.4599 60.0041 32.0000 1.9851 1.9870 417.5828 418.0515 0.0704 -1.0000 -1.0000 2232003 1580278961.60 151.4760 60.0041 32.0000 1.9851 1.9870 417.6648 418.1351 0.0706 -1.0000 -1.0000 2232066 1580278961.70 151.4760 60.0041 32.0000 1.9858 1.9877 417.6003 418.0704 0.0707 -1.0000 -1.0000 2232144 1580278961.80 151.4760 60.0041 32.0000 1.9862 1.9880 417.5533 418.0243 0.0707 -1.0000 -1.0000 2232206 1580278961.90 151.4760 60.0041 32.0000 1.9860 1.9878 417.4535 417.9234 0.0706 -1.0000 -1.0000 2232269 1580278962.00 151.4760 60.0041 32.0000 1.9850 1.9868 417.4604 417.9303 0.0706 -1.0000 -1.0000 2232347 1580278962.10 151.5134 60.0041 32.0000 1.9843 1.9862 417.5750 418.0439 0.0704 -1.0000 -1.0000 2232409 1580278962.20 151.5134 60.0041 32.0000 1.9853 1.9872 417.6018 418.0714 0.0706 -1.0000 -1.0000 2232472 1580278962.30 151.5134 60.0041 32.0000 1.9862 1.9880 417.4903 417.9602 0.0705 -1.0000 -1.0000 2232550 1580278962.40 151.5134 60.0041 32.0000 1.9861 1.9879 417.3956 417.8644 0.0705 -1.0000 -1.0000 2232613 1580278962.50 151.5134 60.0041 32.0000 1.9862 1.9881 417.5158 417.9862 0.0706 -1.0000 -1.0000 2232691 1580278962.60 151.5209 60.0041 32.0000 1.9855 1.9873 417.6211 418.0906 0.0705 -1.0000 -1.0000 2232753 1580278962.70 151.5339 60.0041 32.0000 1.9850 1.9869 417.6208 418.0914 0.0707 -1.0000 -1.0000 2232816 1580278962.80 151.5339 60.0041 32.0000 1.9856 1.9875 417.5820 418.0520 0.0706 -1.0000 -1.0000 2232878 1580278962.90 151.5339 60.0041 32.0000 1.9856 1.9874 417.5446 418.0150 0.0707 -1.0000 -1.0000 2232956 1580278963.00 151.5372 60.0041 32.0000 1.9859 1.9877 417.3730 417.8425 0.0705 -1.0000 -1.0000 2233019 1580278963.10 151.5372 60.0041 32.0000 1.9858 1.9876 417.5515 418.0209 0.0705 -1.0000 -1.0000 2233097 1580278963.20 151.5372 60.0041 32.0000 1.9851 1.9870 417.5265 417.9961 0.0706 -1.0000 -1.0000 2233159 1580278963.30 151.5372 60.0041 32.0000 1.9854 1.9872 417.5505 418.0207 0.0706 -1.0000 -1.0000 2233222 1580278963.40 151.5372 60.0041 32.0000 1.9858 1.9877 417.4213 417.8907 0.0706 -1.0000 -1.0000 2233503 1580278963.50 151.5372 60.0041 32.0000 1.9863 1.9881 417.3978 417.8675 0.0706 -1.0000 -1.0000 2233566 1580278963.60 151.5372 60.0041 32.0000 1.9860 1.9878 417.4451 417.9150 0.0706 -1.0000 -1.0000 2233628 1580278963.70 151.5154 60.0041 32.0000 1.9855 1.9874 417.6645 418.1340 0.0705 -1.0000 -1.0000 2233706 1580278963.80 151.5085 60.0041 32.0000 1.9853 1.9871 417.6200 418.0896 0.0706 -1.0000 -1.0000 2233769 1580278963.90 151.5085 60.0041 32.0000 1.9861 1.9879 417.4314 417.9011 0.0706 -1.0000 -1.0000 2234019 1580278964.00 151.5085 60.0041 32.0000 1.9854 1.9872 417.5202 417.9901 0.0706 -1.0000 -1.0000 2234097 1580278964.10 151.5085 60.0041 32.0000 1.9860 1.9879 417.5880 418.0578 0.0706 -1.0000 -1.0000 2234159 1580278964.20 151.5085 60.0041 32.0000 1.9854 1.9872 417.5791 418.0487 0.0706 -1.0000 -1.0000 2234222 1580278964.30 151.5085 60.0041 32.0000 1.9844 1.9863 417.5904 418.0605 0.0706 -1.0000 -1.0000 2234300 1580278964.40 151.4762 60.0041 32.0000 1.9853 1.9871 417.4547 417.9246 0.0707 -1.0000 -1.0000 2234581 1580278964.50 151.4762 60.0041 32.0000 1.9861 1.9880 417.5113 417.9812 0.0706 -1.0000 -1.0000 2234644 1580278964.60 151.4762 60.0041 32.0000 1.9850 1.9868 417.5663 418.0361 0.0706 -1.0000 -1.0000 2234706 1580278964.70 151.4762 60.0041 32.0000 1.9849 1.9867 417.6484 418.1188 0.0706 -1.0000 -1.0000 2234769 1580278964.80 151.4762 60.0041 32.0000 1.9851 1.9870 417.5685 418.0383 0.0706 -1.0000 -1.0000 2234831 1580278964.90 151.4621 60.0035 32.0000 1.9861 1.9880 417.4328 417.9019 0.0706 -1.0000 -1.0000 2235034 1580278965.00 151.4550 60.0035 32.0000 1.9866 1.9885 417.3784 417.8479 0.0705 -1.0000 -1.0000 2235097 1580278965.10 151.4548 60.0035 32.0000 1.9858 1.9877 417.4776 417.9470 0.0706 -1.0000 -1.0000 2235175 1580278965.20 151.4548 60.0035 32.0000 1.9849 1.9868 417.4909 417.9608 0.0706 -1.0000 -1.0000 2235238 1580278965.30 151.4548 60.0035 32.0000 1.9857 1.9876 417.6539 418.1243 0.0706 -1.0000 -1.0000 2235300 1580278965.40 151.4589 60.0035 32.0000 1.9856 1.9875 417.5638 418.0333 0.0705 -1.0000 -1.0000 2235581 1580278965.50 151.4771 60.0035 32.0000 1.9865 1.9884 417.5273 417.9971 0.0706 -1.0000 -1.0000 2235644 1580278965.60 151.4771 60.0035 32.0000 1.9856 1.9875 417.5386 418.0089 0.0707 -1.0000 -1.0000 2235706 1580278965.70 151.4771 60.0035 32.0000 1.9855 1.9873 417.6724 418.1423 0.0705 -1.0000 -1.0000 2235785 1580278965.80 151.4771 60.0035 32.0000 1.9859 1.9877 417.7301 418.1999 0.0706 -1.0000 -1.0000 2235847 1580278965.90 151.4771 60.0035 32.0000 1.9857 1.9875 417.5620 418.0319 0.0706 -1.0000 -1.0000 2236003 1580278966.00 151.4549 60.0035 32.0000 1.9861 1.9879 417.4071 417.8769 0.0706 -1.0000 -1.0000 2236081 1580278966.10 151.4549 60.0035 32.0000 1.9863 1.9881 417.4476 417.9171 0.0705 -1.0000 -1.0000 2236144 1580278966.20 151.4549 60.0035 32.0000 1.9854 1.9872 417.6025 418.0722 0.0706 -1.0000 -1.0000 2236191 1580278966.30 151.4549 60.0035 32.0000 1.9856 1.9875 417.6281 418.0988 0.0707 -1.0000 -1.0000 2236269 1580278966.40 151.4549 60.0035 32.0000 1.9855 1.9873 417.6496 418.1196 0.0705 -1.0000 -1.0000 2236331 1580278966.50 151.4843 60.0035 32.0000 1.9864 1.9883 417.4356 417.9043 0.0704 -1.0000 -1.0000 2236394 1580278966.60 151.4874 60.0035 32.0000 1.9861 1.9880 417.4011 417.8709 0.0707 -1.0000 -1.0000 2236472 1580278966.70 151.4874 60.0035 32.0000 1.9858 1.9876 417.5384 418.0085 0.0706 -1.0000 -1.0000 2236534 1580278966.80 151.4874 60.0035 32.0000 1.9850 1.9868 417.6434 418.1128 0.0706 -1.0000 -1.0000 2236597 1580278966.90 151.4874 60.0035 32.0000 1.9859 1.9878 417.4786 417.9488 0.0706 -1.0000 -1.0000 2236659 1580278967.00 151.4874 60.0035 32.0000 1.9857 1.9876 417.3706 417.8410 0.0707 -1.0000 -1.0000 2236722 1580278967.10 151.5855 60.0035 32.0000 1.9854 1.9873 417.4352 417.9053 0.0706 -1.0000 -1.0000 2236800 1580278967.20 151.5855 60.0035 32.0000 1.9855 1.9873 417.6014 418.0719 0.0708 -1.0000 -1.0000 2236863 1580278967.30 151.5855 60.0035 32.0000 1.9857 1.9876 417.6539 418.1249 0.0707 -1.0000 -1.0000 2236925 1580278967.40 151.5855 60.0035 32.0000 1.9859 1.9878 417.5908 418.0607 0.0706 -1.0000 -1.0000 2237003 1580278967.50 151.5855 60.0035 32.0000 1.9866 1.9884 417.4610 417.9304 0.0705 -1.0000 -1.0000 2237738 1580278967.60 151.5300 60.0035 32.0000 1.9861 1.9879 417.3750 417.8448 0.0706 -1.0000 -1.0000 2237800 1580278967.70 151.5264 60.0035 32.0000 1.9859 1.9878 417.4538 417.9233 0.0706 -1.0000 -1.0000 2237878 1580278967.80 151.5264 60.0035 32.0000 1.9851 1.9869 417.5740 418.0441 0.0706 -1.0000 -1.0000 2237972 1580278967.90 151.5264 60.0035 32.0000 1.9852 1.9870 417.5283 417.9984 0.0706 -1.0000 -1.0000 2238034 1580278968.00 151.5264 60.0035 32.0000 1.9862 1.9881 417.3482 417.8182 0.0706 -1.0000 -1.0000 2238269 1580278968.10 151.5273 60.0035 32.0000 1.9860 1.9879 417.4366 417.9062 0.0705 -1.0000 -1.0000 2238331 1580278968.20 151.5344 60.0035 32.0000 1.9854 1.9872 417.5705 418.0398 0.0705 -1.0000 -1.0000 2238394 1580278968.30 151.5344 60.0035 32.0000 1.9857 1.9875 417.6795 418.1496 0.0706 -1.0000 -1.0000 2238472 1580278968.40 151.5344 60.0035 32.0000 1.9861 1.9879 417.6464 418.1165 0.0706 -1.0000 -1.0000 2238534 1580278968.50 151.5344 60.0035 32.0000 1.9862 1.9880 417.6251 418.0951 0.0706 -1.0000 -1.0000 2238597 1580278968.60 151.5344 60.0035 32.0000 1.9869 1.9887 417.4642 417.9344 0.0706 -1.0000 -1.0000 2238675 1580278968.70 151.5026 60.0035 32.0000 1.9852 1.9871 417.4983 417.9685 0.0707 -1.0000 -1.0000 2238738 1580278968.80 151.5026 60.0035 32.0000 1.9849 1.9867 417.6727 418.1427 0.0706 -1.0000 -1.0000 2238800 1580278968.90 151.5026 60.0035 32.0000 1.9853 1.9871 417.7002 418.1711 0.0707 -1.0000 -1.0000 2238878 1580278969.00 151.5026 60.0035 32.0000 1.9856 1.9874 417.5176 417.9878 0.0706 -1.0000 -1.0000 2239081 1580278969.10 151.5026 60.0035 32.0000 1.9863 1.9881 417.4482 417.9189 0.0707 -1.0000 -1.0000 2239159 1580278969.20 151.4912 60.0035 32.0000 1.9857 1.9875 417.4595 417.9289 0.0707 -1.0000 -1.0000 2239222 1580278969.30 151.4586 60.0035 32.0000 1.9854 1.9873 417.5730 418.0442 0.0708 -1.0000 -1.0000 2239300 1580278969.40 151.4586 60.0035 32.0000 1.9847 1.9866 417.7180 418.1884 0.0707 -1.0000 -1.0000 2239363 1580278969.50 151.4586 60.0035 32.0000 1.9855 1.9874 417.5622 418.0328 0.0707 -1.0000 -1.0000 2239488 1580278969.60 151.4586 60.0035 32.0000 1.9860 1.9878 417.4765 417.9469 0.0707 -1.0000 -1.0000 2239550 1580278969.70 151.4586 60.0035 32.0000 1.9852 1.9870 417.4521 417.9215 0.0705 -1.0000 -1.0000 2239628 1580278969.80 151.5697 60.0031 32.0000 1.9851 1.9869 417.5828 418.0527 0.0706 -1.0000 -1.0000 2239691 1580278969.90 151.5697 60.0031 32.0000 1.9854 1.9872 417.6753 418.1451 0.0705 -1.0000 -1.0000 2239753 1580278970.00 151.5697 60.0031 32.0000 1.9864 1.9882 417.6360 418.1062 0.0707 -1.0000 -1.0000 2239831 1580278970.10 151.5697 60.0031 32.0000 1.9863 1.9881 417.5169 417.9878 0.0707 -1.0000 -1.0000 2240003 1580278970.20 151.5697 60.0031 32.0000 1.9849 1.9868 417.5766 418.0473 0.0707 -1.0000 -1.0000 2240066 1580278970.30 151.5807 60.0031 32.0000 1.9851 1.9869 417.6912 418.1615 0.0706 -1.0000 -1.0000 2240144 1580278970.40 151.5885 60.0031 32.0000 1.9852 1.9871 417.6184 418.0895 0.0708 -1.0000 -1.0000 2240206 1580278970.50 151.5885 60.0031 32.0000 1.9867 1.9885 417.5328 418.0029 0.0706 -1.0000 -1.0000 2240269 1580278970.60 151.5885 60.0031 32.0000 1.9863 1.9882 417.4737 417.9432 0.0706 -1.0000 -1.0000 2240550 1580278970.70 151.5885 60.0031 32.0000 1.9855 1.9874 417.5304 418.0001 0.0706 -1.0000 -1.0000 2240613 1580278970.80 151.5885 60.0031 32.0000 1.9852 1.9870 417.7275 418.1974 0.0705 -1.0000 -1.0000 2240675 1580278970.90 151.5932 60.0031 32.0000 1.9853 1.9872 417.5918 418.0624 0.0707 -1.0000 -1.0000 2240753 1580278971.00 151.5932 60.0031 32.0000 1.9849 1.9867 417.5419 418.0120 0.0706 -1.0000 -1.0000 2240816 1580278971.10 151.5932 60.0031 32.0000 1.9864 1.9883 417.4315 417.9023 0.0708 -1.0000 -1.0000 2241316 1580278971.20 151.5932 60.0031 32.0000 1.9866 1.9884 417.5054 417.9759 0.0706 -1.0000 -1.0000 2241378 1580278971.30 151.5932 60.0031 32.0000 1.9862 1.9880 417.7200 418.1899 0.0706 -1.0000 -1.0000 2241441 1580278971.40 151.5476 60.0031 32.0000 1.9859 1.9878 417.6852 418.1543 0.0704 -1.0000 -1.0000 2241519 1580278971.50 151.5476 60.0031 32.0000 1.9864 1.9883 417.4704 417.9407 0.0707 -1.0000 -1.0000 2241566 1580278971.60 151.5476 60.0031 32.0000 1.9866 1.9884 417.5035 417.9738 0.0707 -1.0000 -1.0000 2241863 1580278971.70 151.5476 60.0031 32.0000 1.9863 1.9881 417.6008 418.0714 0.0707 -1.0000 -1.0000 2241941 1580278971.80 151.5476 60.0031 32.0000 1.9861 1.9879 417.5702 418.0409 0.0707 -1.0000 -1.0000 2241988 1580278971.90 151.5476 60.0031 32.0000 1.9864 1.9882 417.7021 418.1726 0.0707 -1.0000 -1.0000 2242050 1580278972.00 151.5494 60.0031 32.0000 1.9864 1.9882 417.6250 418.0952 0.0706 -1.0000 -1.0000 2242144 1580278972.10 151.5494 60.0031 32.0000 1.9868 1.9887 417.5825 418.0532 0.0707 -1.0000 -1.0000 2242347 1580278972.20 151.5494 60.0031 32.0000 1.9864 1.9883 417.4216 417.8917 0.0706 -1.0000 -1.0000 2242409 1580278972.30 151.5494 60.0031 32.0000 1.9863 1.9881 417.4718 417.9414 0.0706 -1.0000 -1.0000 2242472 1580278972.40 151.5494 60.0031 32.0000 1.9857 1.9875 417.7058 418.1764 0.0707 -1.0000 -1.0000 2242534 1580278972.50 151.5675 60.0031 32.0000 1.9850 1.9868 417.6080 418.0789 0.0707 -1.0000 -1.0000 2242597 1580278972.60 151.5694 60.0031 32.0000 1.9860 1.9879 417.4816 417.9512 0.0706 -1.0000 -1.0000 2242847 1580278972.70 151.5694 60.0031 32.0000 1.9861 1.9879 417.4653 417.9351 0.0706 -1.0000 -1.0000 2242909 1580278972.80 151.5694 60.0031 32.0000 1.9866 1.9885 417.5207 417.9910 0.0706 -1.0000 -1.0000 2242972 1580278972.90 151.5694 60.0031 32.0000 1.9857 1.9876 417.6279 418.0981 0.0707 -1.0000 -1.0000 2243050 1580278973.00 151.5694 60.0031 32.0000 1.9857 1.9875 417.6477 418.1185 0.0707 -1.0000 -1.0000 2243113 1580278973.10 151.6594 60.0031 32.0000 1.9861 1.9879 417.6297 418.1006 0.0708 -1.0000 -1.0000 2243800 1580278973.20 151.6594 60.0031 32.0000 1.9867 1.9886 417.3823 417.8541 0.0708 -1.0000 -1.0000 2243863 1580278973.30 151.6594 60.0031 32.0000 1.9870 1.9888 417.4403 417.9098 0.0705 -1.0000 -1.0000 2243925 1580278973.40 151.6594 60.0031 32.0000 1.9871 1.9889 417.4687 417.9398 0.0708 -1.0000 -1.0000 2244003 1580278973.50 151.6594 60.0031 32.0000 1.9854 1.9872 417.6827 418.1535 0.0707 -1.0000 -1.0000 2244066 1580278973.60 151.5863 60.0031 32.0000 1.9852 1.9870 417.6574 418.1280 0.0706 -1.0000 -1.0000 2244128 1580278973.70 151.5198 60.0031 32.0000 1.9857 1.9875 417.5222 417.9921 0.0707 -1.0000 -1.0000 2244191 1580278973.80 151.5198 60.0031 32.0000 1.9862 1.9880 417.4179 417.8888 0.0707 -1.0000 -1.0000 2244269 1580278973.90 151.5198 60.0031 32.0000 1.9858 1.9876 417.4989 417.9691 0.0706 -1.0000 -1.0000 2244331 1580278974.00 151.5198 60.0031 32.0000 1.9858 1.9876 417.5519 418.0233 0.0708 -1.0000 -1.0000 2244409 1580278974.10 151.5198 60.0031 32.0000 1.9853 1.9871 417.6719 418.1426 0.0707 -1.0000 -1.0000 2244472 1580278974.20 151.4969 60.0031 32.0000 1.9854 1.9872 417.5850 418.0558 0.0708 -1.0000 -1.0000 2244550 1580278974.30 151.4969 60.0031 32.0000 1.9867 1.9886 417.5331 418.0035 0.0707 -1.0000 -1.0000 2244613 1580278974.40 151.4969 60.0031 32.0000 1.9864 1.9883 417.4793 417.9500 0.0707 -1.0000 -1.0000 2244675 1580278974.50 151.4969 60.0031 32.0000 1.9868 1.9886 417.5555 418.0265 0.0708 -1.0000 -1.0000 2244738 1580278974.60 151.4969 60.0031 32.0000 1.9855 1.9873 417.6856 418.1564 0.0706 -1.0000 -1.0000 2244816 1580278974.70 151.4969 60.0031 32.0000 1.9852 1.9870 417.6622 418.1320 0.0706 -1.0000 -1.0000 2244878 1580278974.80 151.5397 60.0035 32.0000 1.9858 1.9877 417.6324 418.1033 0.0708 -1.0000 -1.0000 2244941 1580278974.90 151.5546 60.0035 32.0000 1.9868 1.9887 417.4420 417.9132 0.0707 -1.0000 -1.0000 2245019 1580278975.00 151.6268 60.0035 32.0000 1.9863 1.9881 417.4242 417.8940 0.0706 -1.0000 -1.0000 2245081 1580278975.10 151.6268 60.0035 32.0000 1.9856 1.9875 417.6450 418.1143 0.0705 -1.0000 -1.0000 2245144 1580278975.20 151.6268 60.0035 32.0000 1.9850 1.9868 417.6978 418.1687 0.0707 -1.0000 -1.0000 2245253 1580278975.30 151.6268 60.0035 32.0000 1.9867 1.9885 417.6125 418.0826 0.0706 -1.0000 -1.0000 2245316 1580278975.40 151.6268 60.0035 32.0000 1.9864 1.9882 417.3880 417.8589 0.0708 -1.0000 -1.0000 2245378 1580278975.50 151.6268 60.0035 32.0000 1.9864 1.9883 417.4153 417.8857 0.0707 -1.0000 -1.0000 2245441 1580278975.60 151.6268 60.0035 32.0000 1.9859 1.9878 417.5293 417.9994 0.0706 -1.0000 -1.0000 2245519 1580278975.70 151.6268 60.0035 32.0000 1.9850 1.9869 417.6405 418.1113 0.0707 -1.0000 -1.0000 2245753 1580278975.80 151.6217 60.0035 32.0000 1.9858 1.9877 417.5522 418.0226 0.0706 -1.0000 -1.0000 2245816 1580278975.90 151.6001 60.0035 32.0000 1.9855 1.9874 417.4265 417.8970 0.0708 -1.0000 -1.0000 2245878 1580278976.00 151.6001 60.0035 32.0000 1.9858 1.9877 417.4450 417.9144 0.0706 -1.0000 -1.0000 2245956 1580278976.10 151.6001 60.0035 32.0000 1.9849 1.9867 417.5629 418.0331 0.0707 -1.0000 -1.0000 2246019 1580278976.20 151.6001 60.0035 32.0000 1.9856 1.9874 417.6489 418.1197 0.0707 -1.0000 -1.0000 2246238 1580278976.30 151.6001 60.0035 32.0000 1.9859 1.9877 417.7267 418.1973 0.0706 -1.0000 -1.0000 2246316 1580278976.40 151.6018 60.0035 32.0000 1.9869 1.9887 417.5702 418.0406 0.0707 -1.0000 -1.0000 2246378 1580278976.50 151.6018 60.0035 32.0000 1.9866 1.9884 417.4028 417.8735 0.0707 -1.0000 -1.0000 2246441 1580278976.60 151.6018 60.0035 32.0000 1.9861 1.9879 417.4261 417.8972 0.0708 -1.0000 -1.0000 2246519 1580278976.70 151.6018 60.0035 32.0000 1.9860 1.9879 417.5547 418.0258 0.0708 -1.0000 -1.0000 2246738 1580278976.80 151.6018 60.0035 32.0000 1.9861 1.9880 417.5880 418.0583 0.0706 -1.0000 -1.0000 2246800 1580278976.90 151.4689 60.0035 32.0000 1.9857 1.9876 417.4973 417.9670 0.0706 -1.0000 -1.0000 2246878 1580278977.00 151.4689 60.0035 32.0000 1.9856 1.9875 417.3278 417.7987 0.0708 -1.0000 -1.0000 2246941 1580278977.10 151.4689 60.0035 32.0000 1.9858 1.9876 417.4407 417.9102 0.0705 -1.0000 -1.0000 2247003 1580278977.20 151.4689 60.0035 32.0000 1.9852 1.9871 417.6422 418.1119 0.0706 -1.0000 -1.0000 2247300 1580278977.30 151.4689 60.0035 32.0000 1.9855 1.9873 417.5994 418.0701 0.0707 -1.0000 -1.0000 2247363 1580278977.40 151.4689 60.0035 32.0000 1.9861 1.9880 417.4841 417.9547 0.0707 -1.0000 -1.0000 2247441 1580278977.50 151.4763 60.0035 32.0000 1.9868 1.9887 417.3893 417.8602 0.0707 -1.0000 -1.0000 2247503 1580278977.60 151.5275 60.0035 32.0000 1.9857 1.9875 417.4056 417.8754 0.0707 -1.0000 -1.0000 2247566 1580278977.70 151.5275 60.0035 32.0000 1.9858 1.9877 417.5227 417.9922 0.0706 -1.0000 -1.0000 2248097 1580278977.80 151.5275 60.0035 32.0000 1.9853 1.9871 417.6584 418.1294 0.0707 -1.0000 -1.0000 2248159 1580278977.90 151.5275 60.0035 32.0000 1.9857 1.9876 417.4884 417.9590 0.0707 -1.0000 -1.0000 2248238 1580278978.00 151.5275 60.0035 32.0000 1.9861 1.9880 417.3817 417.8525 0.0708 -1.0000 -1.0000 2248300 1580278978.10 151.5993 60.0035 32.0000 1.9862 1.9880 417.4480 417.9189 0.0707 -1.0000 -1.0000 2248363 1580278978.20 151.5993 60.0035 32.0000 1.9851 1.9869 417.6389 418.1099 0.0708 -1.0000 -1.0000 2248425 1580278978.30 151.5993 60.0035 32.0000 1.9859 1.9878 417.5660 418.0369 0.0707 -1.0000 -1.0000 2248628 1580278978.40 151.5993 60.0035 32.0000 1.9859 1.9878 417.4664 417.9376 0.0708 -1.0000 -1.0000 2248691 1580278978.50 151.5993 60.0035 32.0000 1.9860 1.9878 417.4313 417.9018 0.0707 -1.0000 -1.0000 2248753 1580278978.60 151.5993 60.0035 32.0000 1.9865 1.9883 417.4218 417.8922 0.0707 -1.0000 -1.0000 2248831 1580278978.70 151.5993 60.0035 32.0000 1.9850 1.9869 417.5434 418.0132 0.0706 -1.0000 -1.0000 2248894 1580278978.80 151.5993 60.0035 32.0000 1.9848 1.9867 417.5900 418.0604 0.0707 -1.0000 -1.0000 2249128 1580278978.90 151.5993 60.0035 32.0000 1.9852 1.9870 417.5330 418.0048 0.0708 -1.0000 -1.0000 2249206 1580278979.00 151.5993 60.0035 32.0000 1.9873 1.9892 417.5686 418.0390 0.0707 -1.0000 -1.0000 2249269 1580278979.10 151.5558 60.0035 32.0000 1.9854 1.9873 417.6586 418.1295 0.0708 -1.0000 -1.0000 2249378 1580278979.20 151.5491 60.0035 32.0000 1.9851 1.9869 417.6736 418.1441 0.0706 -1.0000 -1.0000 2249441 1580278979.30 151.5005 60.0035 32.0000 1.9854 1.9873 417.5704 418.0404 0.0707 -1.0000 -1.0000 2249503 1580278979.40 151.4894 60.0035 32.0000 1.9863 1.9881 417.4044 417.8754 0.0708 -1.0000 -1.0000 2249581 1580278979.50 151.4894 60.0035 32.0000 1.9857 1.9875 417.4618 417.9322 0.0707 -1.0000 -1.0000 2249644 1580278979.60 151.4894 60.0035 32.0000 1.9853 1.9871 417.4568 417.9271 0.0707 -1.0000 -1.0000 2249706 1580278979.70 151.4894 60.0035 32.0000 1.9851 1.9869 417.6634 418.1345 0.0707 -1.0000 -1.0000 2249769 1580278979.80 151.4852 60.0035 32.0000 1.9857 1.9875 417.4934 417.9635 0.0706 -1.0000 -1.0000 2249847 1580278979.90 151.4470 60.0034 32.0000 1.9862 1.9881 417.4819 417.9515 0.0706 -1.0000 -1.0000 2249909 1580278980.00 151.4470 60.0034 32.0000 1.9857 1.9875 417.4035 417.8733 0.0706 -1.0000 -1.0000 2249972 1580278980.10 151.4470 60.0034 32.0000 1.9858 1.9877 417.4561 417.9269 0.0707 -1.0000 -1.0000 2250034 1580278980.20 151.4470 60.0034 32.0000 1.9854 1.9873 417.7018 418.1722 0.0707 -1.0000 -1.0000 2250097 1580278980.30 151.4470 60.0034 32.0000 1.9866 1.9884 417.5757 418.0466 0.0708 -1.0000 -1.0000 2250394 1580278980.40 151.5288 60.0034 32.0000 1.9862 1.9880 417.5037 417.9743 0.0707 -1.0000 -1.0000 2250456 1580278980.50 151.5288 60.0034 32.0000 1.9862 1.9881 417.4060 417.8763 0.0708 -1.0000 -1.0000 2250519 1580278980.60 151.5288 60.0034 32.0000 1.9862 1.9881 417.5701 418.0417 0.0708 -1.0000 -1.0000 2250581 1580278980.70 151.5288 60.0034 32.0000 1.9855 1.9874 417.6999 418.1716 0.0709 -1.0000 -1.0000 2250644 1580278980.80 151.5288 60.0034 32.0000 1.9854 1.9873 417.6765 418.1471 0.0707 -1.0000 -1.0000 2250722 1580278980.90 151.5199 60.0034 32.0000 1.9847 1.9865 417.5792 418.0501 0.0707 -1.0000 -1.0000 2250863 1580278981.00 151.5141 60.0034 32.0000 1.9855 1.9873 417.5755 418.0452 0.0706 -1.0000 -1.0000 2250925 1580278981.10 151.5141 60.0034 32.0000 1.9860 1.9878 417.3823 417.8535 0.0708 -1.0000 -1.0000 2250988 1580278981.20 151.5141 60.0034 32.0000 1.9865 1.9883 417.4093 417.8798 0.0707 -1.0000 -1.0000 2251050 1580278981.30 151.5141 60.0034 32.0000 1.9861 1.9880 417.6478 418.1188 0.0708 -1.0000 -1.0000 2251113 1580278981.40 151.5141 60.0034 32.0000 1.9855 1.9874 417.6344 418.1053 0.0706 -1.0000 -1.0000 2251253 1580278981.50 151.5706 60.0034 32.0000 1.9863 1.9881 417.5420 418.0116 0.0706 -1.0000 -1.0000 2251316 1580278981.60 151.5706 60.0034 32.0000 1.9860 1.9878 417.4352 417.9065 0.0708 -1.0000 -1.0000 2251378 1580278981.70 151.5706 60.0034 32.0000 1.9859 1.9877 417.4841 417.9540 0.0706 -1.0000 -1.0000 2251456 1580278981.80 151.5706 60.0034 32.0000 1.9850 1.9869 417.6190 418.0900 0.0708 -1.0000 -1.0000 2251519 1580278981.90 151.5706 60.0034 32.0000 1.9847 1.9865 417.6436 418.1152 0.0708 -1.0000 -1.0000 2252300 1580278982.00 151.6471 60.0034 32.0000 1.9860 1.9879 417.7114 418.1824 0.0707 -1.0000 -1.0000 2252378 1580278982.10 151.6522 60.0034 32.0000 1.9864 1.9883 417.4135 417.8841 0.0707 -1.0000 -1.0000 2252441 1580278982.20 151.6522 60.0034 32.0000 1.9862 1.9880 417.4291 417.9002 0.0707 -1.0000 -1.0000 2252503 1580278982.30 151.6522 60.0034 32.0000 1.9856 1.9874 417.5032 417.9727 0.0706 -1.0000 -1.0000 2252566 1580278982.40 151.6522 60.0034 32.0000 1.9861 1.9879 417.5564 418.0275 0.0708 -1.0000 -1.0000 2252628 1580278982.50 151.6522 60.0034 32.0000 1.9861 1.9880 417.4874 417.9576 0.0706 -1.0000 -1.0000 2252691 1580278982.60 151.6522 60.0034 32.0000 1.9864 1.9882 417.4053 417.8756 0.0707 -1.0000 -1.0000 2252769 1580278982.70 151.6522 60.0034 32.0000 1.9858 1.9877 417.4288 417.9000 0.0708 -1.0000 -1.0000 2252831 1580278982.80 151.6522 60.0034 32.0000 1.9853 1.9872 417.6906 418.1618 0.0707 -1.0000 -1.0000 2252894 1580278982.90 151.6522 60.0034 32.0000 1.9854 1.9873 417.5876 418.0578 0.0707 -1.0000 -1.0000 2252972 1580278983.00 151.6522 60.0034 32.0000 1.9865 1.9883 417.5139 417.9849 0.0708 -1.0000 -1.0000 2253034 1580278983.10 151.5818 60.0034 32.0000 1.9859 1.9877 417.4902 417.9605 0.0706 -1.0000 -1.0000 2253097 1580278983.20 151.5818 60.0034 32.0000 1.9853 1.9872 417.5161 417.9864 0.0707 -1.0000 -1.0000 2253159 1580278983.30 151.5818 60.0034 32.0000 1.9857 1.9876 417.5125 417.9828 0.0706 -1.0000 -1.0000 2253222 1580278983.40 151.5818 60.0034 32.0000 1.9857 1.9875 417.6318 418.1024 0.0707 -1.0000 -1.0000 2253300 1580278983.50 151.5818 60.0034 32.0000 1.9856 1.9874 417.6037 418.0736 0.0706 -1.0000 -1.0000 2253363 1580278983.60 151.4745 60.0034 32.0000 1.9869 1.9887 417.4312 417.9010 0.0706 -1.0000 -1.0000 2253425 1580278983.70 151.4523 60.0034 32.0000 1.9864 1.9882 417.3779 417.8473 0.0706 -1.0000 -1.0000 2253503 1580278983.80 151.4523 60.0034 32.0000 1.9861 1.9880 417.5762 418.0460 0.0706 -1.0000 -1.0000 2253566 1580278983.90 151.4523 60.0034 32.0000 1.9846 1.9864 417.7238 418.1936 0.0706 -1.0000 -1.0000 2253784 1580278984.00 151.4523 60.0034 32.0000 1.9855 1.9873 417.5441 418.0139 0.0706 -1.0000 -1.0000 2253863 1580278984.10 151.4523 60.0034 32.0000 1.9860 1.9878 417.4696 417.9394 0.0707 -1.0000 -1.0000 2253925 1580278984.20 151.4995 60.0034 32.0000 1.9860 1.9879 417.4546 417.9258 0.0708 -1.0000 -1.0000 2253988 1580278984.30 151.4995 60.0034 32.0000 1.9853 1.9872 417.6455 418.1156 0.0706 -1.0000 -1.0000 2254066 1580278984.40 151.4995 60.0034 32.0000 1.9849 1.9867 417.6160 418.0858 0.0706 -1.0000 -1.0000 2254347 1580278984.50 151.4995 60.0034 32.0000 1.9856 1.9874 417.6451 418.1156 0.0706 -1.0000 -1.0000 2254409 1580278984.60 151.4995 60.0034 32.0000 1.9855 1.9873 417.6094 418.0795 0.0706 -1.0000 -1.0000 2254472 1580278984.70 151.5101 60.0033 32.0000 1.9859 1.9878 417.4822 417.9519 0.0706 -1.0000 -1.0000 2254534 1580278984.80 151.5236 60.0033 32.0000 1.9849 1.9868 417.5830 418.0532 0.0707 -1.0000 -1.0000 2254597 1580278984.90 151.5236 60.0033 32.0000 1.9854 1.9872 417.6069 418.0773 0.0707 -1.0000 -1.0000 2254675 1580278985.00 151.5236 60.0033 32.0000 1.9856 1.9874 417.5850 418.0565 0.0708 -1.0000 -1.0000 2255566 1580278985.10 151.5236 60.0033 32.0000 1.9865 1.9884 417.4733 417.9441 0.0707 -1.0000 -1.0000 2255644 1580278985.20 151.5236 60.0033 32.0000 1.9864 1.9883 417.4097 417.8800 0.0707 -1.0000 -1.0000 2255706 1580278985.30 151.5602 60.0033 32.0000 1.9856 1.9874 417.5482 418.0190 0.0707 -1.0000 -1.0000 2255769 1580278985.40 151.5602 60.0033 32.0000 1.9850 1.9868 417.6410 418.1114 0.0707 -1.0000 -1.0000 2255847 1580278985.50 151.5602 60.0033 32.0000 1.9853 1.9872 417.5589 418.0292 0.0707 -1.0000 -1.0000 2255909 1580278985.60 151.5602 60.0033 32.0000 1.9862 1.9881 417.5724 418.0427 0.0707 -1.0000 -1.0000 2255972 1580278985.70 151.5602 60.0033 32.0000 1.9862 1.9880 417.4853 417.9559 0.0707 -1.0000 -1.0000 2256050 1580278985.80 151.5602 60.0033 32.0000 1.9856 1.9874 417.5919 418.0628 0.0707 -1.0000 -1.0000 2256113 1580278985.90 151.5602 60.0033 32.0000 1.9856 1.9875 417.5767 418.0471 0.0707 -1.0000 -1.0000 2256175 1580278986.00 151.5602 60.0033 32.0000 1.9855 1.9874 417.6130 418.0838 0.0708 -1.0000 -1.0000 2256238 1580278986.10 151.5602 60.0033 32.0000 1.9853 1.9871 417.5883 418.0583 0.0706 -1.0000 -1.0000 2256300 1580278986.20 151.5602 60.0033 32.0000 1.9858 1.9877 417.4459 417.9153 0.0706 -1.0000 -1.0000 2256378 1580278986.30 151.5602 60.0033 32.0000 1.9862 1.9880 417.4695 417.9402 0.0707 -1.0000 -1.0000 2256441 1580278986.40 151.4868 60.0033 32.0000 1.9859 1.9877 417.4580 417.9286 0.0707 -1.0000 -1.0000 2256519 1580278986.50 151.4868 60.0033 32.0000 1.9848 1.9867 417.5489 418.0196 0.0707 -1.0000 -1.0000 2256581 1580278986.60 151.4868 60.0033 32.0000 1.9854 1.9872 417.6241 418.0946 0.0707 -1.0000 -1.0000 2256644 1580278986.70 151.4868 60.0033 32.0000 1.9856 1.9874 417.6037 418.0738 0.0707 -1.0000 -1.0000 2256706 1580278986.80 151.4868 60.0033 32.0000 1.9858 1.9877 417.4875 417.9585 0.0708 -1.0000 -1.0000 2256769 1580278986.90 151.4470 60.0033 32.0000 1.9855 1.9873 417.4642 417.9350 0.0707 -1.0000 -1.0000 2256847 1580278987.00 151.4470 60.0033 32.0000 1.9852 1.9871 417.5978 418.0684 0.0708 -1.0000 -1.0000 2257534 1580278987.10 151.4470 60.0033 32.0000 1.9849 1.9868 417.6025 418.0739 0.0708 -1.0000 -1.0000 2257613 1580278987.20 151.4470 60.0033 32.0000 1.9848 1.9867 417.4787 417.9494 0.0708 -1.0000 -1.0000 2257675 1580278987.30 151.4470 60.0033 32.0000 1.9864 1.9882 417.3236 417.7946 0.0708 -1.0000 -1.0000 2257738 1580278987.40 151.4320 60.0033 32.0000 1.9861 1.9879 417.4411 417.9115 0.0707 -1.0000 -1.0000 2257816 1580278987.50 151.3968 60.0033 32.0000 1.9859 1.9877 417.4313 417.9017 0.0707 -1.0000 -1.0000 2257878 1580278987.60 151.3968 60.0033 32.0000 1.9858 1.9877 417.5005 417.9703 0.0707 -1.0000 -1.0000 2257941 1580278987.70 151.3968 60.0033 32.0000 1.9850 1.9869 417.6155 418.0868 0.0708 -1.0000 -1.0000 2258019 1580278987.80 151.3968 60.0033 32.0000 1.9858 1.9876 417.5417 418.0116 0.0706 -1.0000 -1.0000 2258081 1580278987.90 151.3968 60.0033 32.0000 1.9860 1.9879 417.4343 417.9049 0.0707 -1.0000 -1.0000 2258128 1580278988.00 151.4607 60.0033 32.0000 1.9866 1.9884 417.5052 417.9757 0.0708 -1.0000 -1.0000 2258206 1580278988.10 151.4640 60.0033 32.0000 1.9857 1.9876 417.5378 418.0089 0.0708 -1.0000 -1.0000 2258269 1580278988.20 151.4640 60.0033 32.0000 1.9859 1.9878 417.5030 417.9745 0.0708 -1.0000 -1.0000 2258331 1580278988.30 151.4640 60.0033 32.0000 1.9852 1.9870 417.5108 417.9816 0.0708 -1.0000 -1.0000 2258409 1580278988.40 151.4640 60.0033 32.0000 1.9858 1.9876 417.4261 417.8969 0.0707 -1.0000 -1.0000 2258472 1580278988.50 151.4748 60.0033 32.0000 1.9855 1.9874 417.4357 417.9060 0.0707 -1.0000 -1.0000 2258534 1580278988.60 151.5749 60.0033 32.0000 1.9849 1.9868 417.5176 417.9886 0.0708 -1.0000 -1.0000 2258613 1580278988.70 151.5749 60.0033 32.0000 1.9849 1.9868 417.5217 417.9919 0.0706 -1.0000 -1.0000 2258675 1580278988.80 151.5749 60.0033 32.0000 1.9863 1.9881 417.5411 418.0117 0.0707 -1.0000 -1.0000 2258738 1580278988.90 151.5749 60.0033 32.0000 1.9864 1.9882 417.4441 417.9150 0.0708 -1.0000 -1.0000 2258816 1580278989.00 151.5749 60.0033 32.0000 1.9868 1.9886 417.3710 417.8415 0.0707 -1.0000 -1.0000 2258878 1580278989.10 151.5749 60.0033 32.0000 1.9860 1.9879 417.4440 417.9153 0.0708 -1.0000 -1.0000 2259066 1580278989.20 151.5182 60.0033 32.0000 1.9845 1.9864 417.6070 418.0781 0.0707 -1.0000 -1.0000 2259128 1580278989.30 151.5182 60.0033 32.0000 1.9853 1.9872 417.5917 418.0625 0.0707 -1.0000 -1.0000 2259191 1580278989.40 151.5182 60.0033 32.0000 1.9853 1.9871 417.5470 418.0181 0.0708 -1.0000 -1.0000 2259269 1580278989.50 151.5182 60.0033 32.0000 1.9863 1.9882 417.4347 417.9057 0.0707 -1.0000 -1.0000 2259331 1580278989.60 151.5182 60.0033 32.0000 1.9862 1.9880 417.4392 417.9104 0.0708 -1.0000 -1.0000 2259613 1580278989.70 151.5327 60.0033 32.0000 1.9852 1.9871 417.5714 418.0430 0.0708 -1.0000 -1.0000 2259675 1580278989.80 151.5933 60.0034 32.0000 1.9853 1.9871 417.6901 418.1618 0.0709 -1.0000 -1.0000 2259753 1580278989.90 151.5933 60.0034 32.0000 1.9861 1.9880 417.5165 417.9879 0.0708 -1.0000 -1.0000 2259800 1580278990.00 151.5933 60.0034 32.0000 1.9857 1.9876 417.4099 417.8817 0.0709 -1.0000 -1.0000 2259878 1580278990.10 151.5933 60.0034 32.0000 1.9859 1.9877 417.4131 417.8839 0.0707 -1.0000 -1.0000 2300113 1580278990.20 151.5933 60.0034 32.0000 1.9860 1.9879 417.5337 418.0045 0.0708 -1.0000 -1.0000 2300175 1580278990.30 151.5933 60.0034 32.0000 1.9857 1.9875 417.5613 418.0324 0.0708 -1.0000 -1.0000 2300238 1580278990.40 151.5854 60.0034 32.0000 1.9858 1.9876 417.4934 417.9642 0.0708 -1.0000 -1.0000 2300300 1580278990.50 151.5693 60.0034 32.0000 1.9858 1.9876 417.4639 417.9345 0.0707 -1.0000 -1.0000 2300363 1580278990.60 151.5693 60.0034 32.0000 1.9862 1.9880 417.4969 417.9680 0.0708 -1.0000 -1.0000 2300534 1580278990.70 151.5693 60.0034 32.0000 1.9852 1.9870 417.6014 418.0729 0.0708 -1.0000 -1.0000 2300597 1580278990.80 151.5693 60.0034 32.0000 1.9844 1.9862 417.6655 418.1372 0.0708 -1.0000 -1.0000 2300659 1580278990.90 151.5693 60.0034 32.0000 1.9858 1.9876 417.5183 417.9887 0.0707 -1.0000 -1.0000 2300738 1580278991.00 151.5529 60.0034 32.0000 1.9858 1.9876 417.4577 417.9286 0.0707 -1.0000 -1.0000 2300800 1580278991.10 151.5500 60.0034 32.0000 1.9859 1.9877 417.4795 417.9508 0.0709 -1.0000 -1.0000 2301097 1580278991.20 151.5500 60.0034 32.0000 1.9853 1.9871 417.6602 418.1312 0.0708 -1.0000 -1.0000 2301159 1580278991.30 151.5500 60.0034 32.0000 1.9862 1.9881 417.6698 418.1413 0.0707 -1.0000 -1.0000 2301222 1580278991.40 151.5500 60.0034 32.0000 1.9865 1.9883 417.5414 418.0117 0.0707 -1.0000 -1.0000 2301300 1580278991.50 151.5500 60.0034 32.0000 1.9855 1.9873 417.5329 418.0033 0.0706 -1.0000 -1.0000 2301363 1580278991.60 151.4639 60.0034 32.0000 1.9855 1.9873 417.6154 418.0874 0.0709 -1.0000 -1.0000 2302363 1580278991.70 151.4639 60.0034 32.0000 1.9853 1.9871 417.6314 418.1025 0.0708 -1.0000 -1.0000 2302441 1580278991.80 151.4639 60.0034 32.0000 1.9860 1.9879 417.6517 418.1231 0.0708 -1.0000 -1.0000 2302503 1580278991.90 151.4639 60.0034 32.0000 1.9863 1.9882 417.4084 417.8789 0.0707 -1.0000 -1.0000 2302566 1580278992.00 151.4639 60.0034 32.0000 1.9859 1.9877 417.4362 417.9072 0.0709 -1.0000 -1.0000 2302628 1580278992.10 151.4507 60.0034 32.0000 1.9858 1.9876 417.5281 417.9990 0.0707 -1.0000 -1.0000 2302691 1580278992.20 151.4507 60.0034 32.0000 1.9856 1.9874 417.7377 418.2087 0.0707 -1.0000 -1.0000 2302753 1580278992.30 151.4507 60.0034 32.0000 1.9855 1.9873 417.6305 418.1019 0.0708 -1.0000 -1.0000 2302831 1580278992.40 151.4507 60.0034 32.0000 1.9867 1.9886 417.5320 418.0029 0.0707 -1.0000 -1.0000 2302894 1580278992.50 151.4507 60.0034 32.0000 1.9868 1.9886 417.4257 417.8973 0.0709 -1.0000 -1.0000 2302956 1580278992.60 151.4507 60.0034 32.0000 1.9849 1.9867 417.6458 418.1170 0.0707 -1.0000 -1.0000 2303034 1580278992.70 151.4507 60.0034 32.0000 1.9853 1.9871 417.5993 418.0705 0.0709 -1.0000 -1.0000 2303097 1580278992.80 151.4507 60.0034 32.0000 1.9853 1.9871 417.4738 417.9445 0.0707 -1.0000 -1.0000 2303159 1580278992.90 151.4603 60.0034 32.0000 1.9857 1.9876 417.4455 417.9166 0.0708 -1.0000 -1.0000 2303222 1580278993.00 151.4786 60.0034 32.0000 1.9866 1.9885 417.4789 417.9502 0.0708 -1.0000 -1.0000 2303284 1580278993.10 151.4786 60.0034 32.0000 1.9854 1.9872 417.5303 418.0018 0.0708 -1.0000 -1.0000 2303363 1580278993.20 151.5013 60.0034 32.0000 1.9852 1.9870 417.6840 418.1549 0.0707 -1.0000 -1.0000 2303425 1580278993.30 151.5013 60.0034 32.0000 1.9853 1.9871 417.5817 418.0528 0.0708 -1.0000 -1.0000 2303488 1580278993.40 151.5013 60.0034 32.0000 1.9850 1.9868 417.4153 417.8862 0.0708 -1.0000 -1.0000 2303566 1580278993.50 151.5013 60.0034 32.0000 1.9873 1.9892 417.3923 417.8642 0.0710 -1.0000 -1.0000 2303628 1580278993.60 151.5013 60.0034 32.0000 1.9865 1.9883 417.3714 417.8423 0.0708 -1.0000 -1.0000 2303691 1580278993.70 151.5013 60.0034 32.0000 1.9859 1.9878 417.7542 418.2253 0.0708 -1.0000 -1.0000 2303784 1580278993.80 151.5013 60.0034 32.0000 1.9853 1.9871 417.5058 417.9764 0.0707 -1.0000 -1.0000 2303847 1580278993.90 151.5013 60.0034 32.0000 1.9855 1.9874 417.3697 417.8401 0.0708 -1.0000 -1.0000 2303909 1580278994.00 151.5013 60.0034 32.0000 1.9858 1.9876 417.2697 417.7408 0.0709 -1.0000 -1.0000 2303988 1580278994.10 151.5013 60.0034 32.0000 1.9849 1.9867 417.5224 417.9939 0.0707 -1.0000 -1.0000 2304050 1580278994.20 151.5013 60.0034 32.0000 1.9850 1.9869 417.6782 418.1495 0.0709 -1.0000 -1.0000 2304113 1580278994.30 151.4884 60.0034 32.0000 1.9852 1.9871 417.6027 418.0746 0.0709 -1.0000 -1.0000 2304175 1580278994.40 151.4884 60.0034 32.0000 1.9852 1.9871 417.4996 417.9707 0.0707 -1.0000 -1.0000 2304253 1580278994.50 151.4884 60.0034 32.0000 1.9863 1.9882 417.3846 417.8564 0.0709 -1.0000 -1.0000 2304316 1580278994.60 151.4884 60.0034 32.0000 1.9860 1.9878 417.5190 417.9895 0.0707 -1.0000 -1.0000 2304378 1580278994.70 151.4884 60.0034 32.0000 1.9855 1.9874 417.6147 418.0859 0.0708 -1.0000 -1.0000 2304659 1580278994.80 151.4985 60.0035 32.0000 1.9857 1.9876 417.5006 417.9723 0.0709 -1.0000 -1.0000 2304722 1580278994.90 151.5078 60.0035 32.0000 1.9864 1.9882 417.4567 417.9274 0.0707 -1.0000 -1.0000 2304800 1580278995.00 151.5078 60.0035 32.0000 1.9859 1.9878 417.5069 417.9769 0.0706 -1.0000 -1.0000 2304863 1580278995.10 151.5078 60.0035 32.0000 1.9863 1.9881 417.6639 418.1344 0.0707 -1.0000 -1.0000 2304925 1580278995.20 151.5078 60.0035 32.0000 1.9862 1.9881 417.6749 418.1459 0.0708 -1.0000 -1.0000 2305784 1580278995.30 151.5078 60.0035 32.0000 1.9855 1.9874 417.5579 418.0303 0.0709 -1.0000 -1.0000 2305847 1580278995.40 151.5175 60.0035 32.0000 1.9863 1.9881 417.3555 417.8264 0.0708 -1.0000 -1.0000 2305925 1580278995.50 151.5175 60.0035 32.0000 1.9847 1.9866 417.3448 417.8166 0.0708 -1.0000 -1.0000 2305988 1580278995.60 151.5175 60.0035 32.0000 1.9862 1.9880 417.6402 418.1106 0.0707 -1.0000 -1.0000 2306066 1580278995.70 151.5175 60.0035 32.0000 1.9859 1.9878 417.6044 418.0758 0.0709 -1.0000 -1.0000 2306128 1580278995.80 151.5175 60.0035 32.0000 1.9862 1.9881 417.5216 417.9929 0.0708 -1.0000 -1.0000 2306191 1580278995.90 151.5175 60.0035 32.0000 1.9864 1.9882 417.4881 417.9589 0.0708 -1.0000 -1.0000 2306253 1580278996.00 151.5175 60.0035 32.0000 1.9846 1.9864 417.5884 418.0593 0.0707 -1.0000 -1.0000 2306331 1580278996.10 151.5175 60.0035 32.0000 1.9852 1.9870 417.6081 418.0788 0.0707 -1.0000 -1.0000 2306394 1580278996.20 151.5175 60.0035 32.0000 1.9853 1.9871 417.6610 418.1326 0.0708 -1.0000 -1.0000 2306472 1580278996.30 151.5554 60.0035 32.0000 1.9862 1.9880 417.4751 417.9466 0.0709 -1.0000 -1.0000 2306550 1580278996.40 151.5384 60.0035 32.0000 1.9854 1.9873 417.5063 417.9773 0.0708 -1.0000 -1.0000 2306613 1580278996.50 151.4806 60.0035 32.0000 1.9846 1.9865 417.5959 418.0674 0.0709 -1.0000 -1.0000 2306675 1580278996.60 151.4806 60.0035 32.0000 1.9852 1.9870 417.7804 418.2522 0.0708 -1.0000 -1.0000 2306738 1580278996.70 151.4806 60.0035 32.0000 1.9851 1.9870 417.5353 418.0078 0.0710 -1.0000 -1.0000 2306800 1580278996.80 151.4806 60.0035 32.0000 1.9863 1.9882 417.4753 417.9463 0.0709 -1.0000 -1.0000 2306863 1580278996.90 151.4806 60.0035 32.0000 1.9868 1.9887 417.4726 417.9453 0.0711 -1.0000 -1.0000 2306941 1580278997.00 151.4806 60.0035 32.0000 1.9858 1.9877 417.5452 418.0171 0.0709 -1.0000 -1.0000 2307003 1580278997.10 151.4806 60.0035 32.0000 1.9858 1.9876 417.7002 418.1712 0.0708 -1.0000 -1.0000 2307066 1580278997.20 151.4806 60.0035 32.0000 1.9864 1.9883 417.5065 417.9776 0.0708 -1.0000 -1.0000 2307144 1580278997.30 151.4806 60.0035 32.0000 1.9858 1.9877 417.4237 417.8951 0.0709 -1.0000 -1.0000 2307425 1580278997.40 151.4806 60.0035 32.0000 1.9858 1.9877 417.5487 418.0200 0.0708 -1.0000 -1.0000 2307488 1580278997.50 151.4718 60.0035 32.0000 1.9850 1.9868 417.6885 418.1602 0.0708 -1.0000 -1.0000 2307550 1580278997.60 151.4565 60.0035 32.0000 1.9854 1.9873 417.6245 418.0967 0.0710 -1.0000 -1.0000 2307613 1580278997.70 151.4565 60.0035 32.0000 1.9863 1.9882 417.5117 417.9851 0.0710 -1.0000 -1.0000 2307691 1580278997.80 151.4565 60.0035 32.0000 1.9871 1.9890 417.5185 417.9895 0.0708 -1.0000 -1.0000 2308206 1580278997.90 151.4565 60.0035 32.0000 1.9856 1.9875 417.5569 418.0285 0.0708 -1.0000 -1.0000 2308269 1580278998.00 151.4565 60.0035 32.0000 1.9849 1.9867 417.6463 418.1181 0.0709 -1.0000 -1.0000 2308347 1580278998.10 151.4565 60.0035 32.0000 1.9859 1.9878 417.7274 418.1992 0.0709 -1.0000 -1.0000 2308409 1580278998.20 151.4817 60.0035 32.0000 1.9858 1.9877 417.5161 417.9873 0.0708 -1.0000 -1.0000 2308472 1580278998.30 151.4817 60.0035 32.0000 1.9856 1.9874 417.4415 417.9127 0.0708 -1.0000 -1.0000 2308550 1580278998.40 151.4817 60.0035 32.0000 1.9854 1.9872 417.6249 418.0964 0.0708 -1.0000 -1.0000 2308613 1580278998.50 151.4817 60.0035 32.0000 1.9851 1.9870 417.7133 418.1841 0.0707 -1.0000 -1.0000 2308675 1580278998.60 151.4817 60.0035 32.0000 1.9862 1.9881 417.5747 418.0463 0.0709 -1.0000 -1.0000 2308738 1580278998.70 151.4817 60.0035 32.0000 1.9865 1.9883 417.5202 417.9919 0.0708 -1.0000 -1.0000 2308800 1580278998.80 151.4865 60.0035 32.0000 1.9860 1.9878 417.4717 417.9429 0.0708 -1.0000 -1.0000 2308925 1580278998.90 151.4927 60.0035 32.0000 1.9855 1.9874 417.4977 417.9690 0.0708 -1.0000 -1.0000 2309003 1580278999.00 151.4927 60.0035 32.0000 1.9850 1.9868 417.6266 418.0983 0.0709 -1.0000 -1.0000 2309066 1580278999.10 151.4927 60.0035 32.0000 1.9853 1.9872 417.7091 418.1808 0.0708 -1.0000 -1.0000 2309144 1580278999.20 151.4913 60.0035 32.0000 1.9860 1.9879 417.5912 418.0623 0.0708 -1.0000 -1.0000 2309206 1580278999.30 151.4870 60.0035 32.0000 1.9853 1.9871 417.4822 417.9533 0.0708 -1.0000 -1.0000 2309941 1580278999.40 151.4870 60.0035 32.0000 1.9844 1.9863 417.5548 418.0263 0.0709 -1.0000 -1.0000 2310019 1580278999.50 151.4870 60.0035 32.0000 1.9853 1.9871 417.5526 418.0238 0.0708 -1.0000 -1.0000 2310081 1580278999.60 151.4870 60.0035 32.0000 1.9854 1.9873 417.5142 417.9852 0.0707 -1.0000 -1.0000 2310144 1580278999.70 151.4870 60.0035 32.0000 1.9861 1.9879 417.4506 417.9212 0.0707 -1.0000 -1.0000 2310222 1580278999.80 151.4643 60.0036 32.0000 1.9859 1.9878 417.4687 417.9400 0.0708 -1.0000 -1.0000 2310285 1580278999.90 151.4643 60.0036 32.0000 1.9856 1.9875 417.5852 418.0560 0.0707 -1.0000 -1.0000 2310347 1580279000.00 151.4643 60.0036 32.0000 1.9851 1.9869 417.6978 418.1690 0.0708 -1.0000 -1.0000 2310409 1580279000.10 151.4643 60.0036 32.0000 1.9853 1.9871 417.4785 417.9496 0.0708 -1.0000 -1.0000 2310472 1580279000.20 151.4643 60.0036 32.0000 1.9869 1.9887 417.5067 417.9782 0.0709 -1.0000 -1.0000 2310534 1580279000.30 151.4643 60.0036 32.0000 1.9866 1.9884 417.4570 417.9288 0.0709 -1.0000 -1.0000 2310613 1580279000.40 151.4366 60.0036 32.0000 1.9860 1.9878 417.5632 418.0340 0.0708 -1.0000 -1.0000 2310675 1580279000.50 151.4273 60.0036 32.0000 1.9860 1.9879 417.5830 418.0544 0.0708 -1.0000 -1.0000 2310738 1580279000.60 151.4273 60.0036 32.0000 1.9866 1.9884 417.4824 417.9534 0.0708 -1.0000 -1.0000 2310816 1580279000.70 151.4273 60.0036 32.0000 1.9860 1.9878 417.3470 417.8172 0.0707 -1.0000 -1.0000 2310878 1580279000.80 151.4273 60.0036 32.0000 1.9849 1.9868 417.4993 417.9702 0.0708 -1.0000 -1.0000 2310941 1580279000.90 151.4273 60.0036 32.0000 1.9851 1.9870 417.7001 418.1716 0.0708 -1.0000 -1.0000 2311019 1580279001.00 151.4793 60.0036 32.0000 1.9855 1.9874 417.5937 418.0640 0.0707 -1.0000 -1.0000 2311081 1580279001.10 151.5430 60.0036 32.0000 1.9863 1.9881 417.4677 417.9389 0.0708 -1.0000 -1.0000 2311144 1580279001.20 151.5430 60.0036 32.0000 1.9854 1.9873 417.4386 417.9096 0.0707 -1.0000 -1.0000 2311206 1580279001.30 151.5430 60.0036 32.0000 1.9858 1.9877 417.6340 418.1065 0.0710 -1.0000 -1.0000 2311269 1580279001.40 151.5430 60.0036 32.0000 1.9859 1.9877 417.6239 418.0960 0.0709 -1.0000 -1.0000 2311363 1580279001.50 151.5430 60.0036 32.0000 1.9853 1.9871 417.6051 418.0768 0.0708 -1.0000 -1.0000 2311425 1580279001.60 151.5430 60.0036 32.0000 1.9856 1.9874 417.5020 417.9742 0.0709 -1.0000 -1.0000 2311488 1580279001.70 151.5430 60.0036 32.0000 1.9858 1.9876 417.4885 417.9592 0.0707 -1.0000 -1.0000 2311550 1580279001.80 151.5430 60.0036 32.0000 1.9853 1.9871 417.5271 417.9987 0.0709 -1.0000 -1.0000 2311628 1580279001.90 151.5430 60.0036 32.0000 1.9855 1.9873 417.6913 418.1633 0.0709 -1.0000 -1.0000 2312003 1580279002.00 151.5430 60.0036 32.0000 1.9847 1.9866 417.6082 418.0798 0.0708 -1.0000 -1.0000 2312081 1580279002.10 151.5328 60.0036 32.0000 1.9851 1.9869 417.5105 417.9807 0.0706 -1.0000 -1.0000 2312144 1580279002.20 151.4717 60.0036 32.0000 1.9863 1.9882 417.2701 417.7417 0.0709 -1.0000 -1.0000 2312206 1580279002.30 151.4717 60.0036 32.0000 1.9857 1.9875 417.3857 417.8569 0.0708 -1.0000 -1.0000 2312269 1580279002.40 151.4717 60.0036 32.0000 1.9852 1.9871 417.5308 418.0026 0.0709 -1.0000 -1.0000 2312519 1580279002.50 151.4717 60.0036 32.0000 1.9844 1.9862 417.6147 418.0872 0.0710 -1.0000 -1.0000 2312581 1580279002.60 151.4717 60.0036 32.0000 1.9842 1.9860 417.6843 418.1568 0.0710 -1.0000 -1.0000 2312644 1580279002.70 151.5149 60.0036 32.0000 1.9856 1.9874 417.4399 417.9116 0.0708 -1.0000 -1.0000 2312722 1580279002.80 151.5149 60.0036 32.0000 1.9860 1.9878 417.4003 417.8715 0.0708 -1.0000 -1.0000 2312784 1580279002.90 151.5149 60.0036 32.0000 1.9855 1.9873 417.4651 417.9357 0.0707 -1.0000 -1.0000 2313034 1580279003.00 151.5149 60.0036 32.0000 1.9854 1.9872 417.6109 418.0815 0.0707 -1.0000 -1.0000 2313097 1580279003.10 151.5149 60.0036 32.0000 1.9852 1.9871 417.5558 418.0271 0.0709 -1.0000 -1.0000 2313175 1580279003.20 151.5082 60.0036 32.0000 1.9864 1.9883 417.5236 417.9959 0.0710 -1.0000 -1.0000 2313238 1580279003.30 151.4513 60.0036 32.0000 1.9865 1.9884 417.4324 417.9032 0.0708 -1.0000 -1.0000 2313300 1580279003.40 151.4513 60.0036 32.0000 1.9859 1.9877 417.4302 417.9019 0.0709 -1.0000 -1.0000 2313441 1580279003.50 151.4513 60.0036 32.0000 1.9856 1.9874 417.5805 418.0515 0.0707 -1.0000 -1.0000 2313519 1580279003.60 151.4513 60.0036 32.0000 1.9852 1.9870 417.6108 418.0838 0.0710 -1.0000 -1.0000 2313581 1580279003.70 151.4513 60.0036 32.0000 1.9854 1.9872 417.5705 418.0426 0.0710 -1.0000 -1.0000 2313644 1580279003.80 151.3985 60.0036 32.0000 1.9856 1.9875 417.4211 417.8930 0.0708 -1.0000 -1.0000 2313706 1580279003.90 151.3985 60.0036 32.0000 1.9856 1.9875 417.5112 417.9826 0.0709 -1.0000 -1.0000 2313769 1580279004.00 151.3985 60.0036 32.0000 1.9847 1.9866 417.6125 418.0849 0.0709 -1.0000 -1.0000 2314019 1580279004.10 151.3985 60.0036 32.0000 1.9855 1.9874 417.6506 418.1224 0.0708 -1.0000 -1.0000 2314081 1580279004.20 151.3985 60.0036 32.0000 1.9857 1.9875 417.5272 417.9982 0.0708 -1.0000 -1.0000 2314144 1580279004.30 151.4210 60.0036 32.0000 1.9858 1.9877 417.4261 417.8977 0.0709 -1.0000 -1.0000 2314222 1580279004.40 151.4689 60.0036 32.0000 1.9859 1.9877 417.3947 417.8661 0.0709 -1.0000 -1.0000 2314269 1580279004.50 151.4689 60.0036 32.0000 1.9859 1.9878 417.5613 418.0344 0.0711 -1.0000 -1.0000 2314722 1580279004.60 151.4689 60.0036 32.0000 1.9852 1.9871 417.7359 418.2087 0.0710 -1.0000 -1.0000 2314784 1580279004.70 151.4689 60.0036 32.0000 1.9854 1.9873 417.6783 418.1504 0.0709 -1.0000 -1.0000 2314847 1580279004.80 151.4689 60.0036 32.0000 1.9855 1.9874 417.5793 418.0501 0.0708 -1.0000 -1.0000 2314909 1580279004.90 151.4947 60.0032 32.0000 1.9862 1.9881 417.5114 417.9834 0.0710 -1.0000 -1.0000 2314988 1580279005.00 151.5568 60.0025 32.0000 1.9853 1.9872 417.5293 418.0014 0.0709 -1.0000 -1.0000 2315269 1580279005.10 151.5568 60.0025 32.0000 1.9856 1.9874 417.6343 418.1086 0.0712 -1.0000 -1.0000 2315331 1580279005.20 151.5568 60.0025 32.0000 1.9855 1.9874 417.6411 418.1131 0.0709 -1.0000 -1.0000 2315394 1580279005.30 151.5568 60.0025 32.0000 1.9861 1.9880 417.4347 417.9066 0.0709 -1.0000 -1.0000 2315456 1580279005.40 151.5568 60.0025 32.0000 1.9865 1.9883 417.3454 417.8164 0.0708 -1.0000 -1.0000 2315535 1580279005.50 151.5774 60.0025 32.0000 1.9861 1.9880 417.4801 417.9517 0.0708 -1.0000 -1.0000 2315722 1580279005.60 151.5797 60.0025 32.0000 1.9851 1.9870 417.5678 418.0398 0.0710 -1.0000 -1.0000 2315785 1580279005.70 151.5797 60.0025 32.0000 1.9854 1.9872 417.6437 418.1162 0.0710 -1.0000 -1.0000 2315863 1580279005.80 151.5797 60.0025 32.0000 1.9856 1.9874 417.6283 418.1005 0.0709 -1.0000 -1.0000 2315925 1580279005.90 151.5797 60.0025 32.0000 1.9858 1.9876 417.4483 417.9200 0.0709 -1.0000 -1.0000 2315988 1580279006.00 151.5716 60.0025 32.0000 1.9862 1.9881 417.4204 417.8927 0.0709 -1.0000 -1.0000 2316050 1580279006.10 151.5461 60.0025 32.0000 1.9845 1.9864 417.5968 418.0682 0.0708 -1.0000 -1.0000 2316113 1580279006.20 151.5461 60.0025 32.0000 1.9856 1.9875 417.5585 418.0304 0.0709 -1.0000 -1.0000 2316175 1580279006.30 151.5461 60.0025 32.0000 1.9864 1.9882 417.6096 418.0817 0.0709 -1.0000 -1.0000 2316253 1580279006.40 151.5461 60.0025 32.0000 1.9867 1.9886 417.4428 417.9136 0.0707 -1.0000 -1.0000 2316316 1580279006.50 151.5461 60.0025 32.0000 1.9860 1.9878 417.5090 417.9805 0.0709 -1.0000 -1.0000 2316550 1580279006.60 151.4920 60.0025 32.0000 1.9856 1.9874 417.5269 417.9989 0.0709 -1.0000 -1.0000 2316628 1580279006.70 151.4920 60.0025 32.0000 1.9849 1.9868 417.5760 418.0476 0.0708 -1.0000 -1.0000 2316675 1580279006.80 151.4920 60.0025 32.0000 1.9853 1.9872 417.6675 418.1383 0.0707 -1.0000 -1.0000 2316738 1580279006.90 151.4920 60.0025 32.0000 1.9865 1.9884 417.5317 418.0036 0.0709 -1.0000 -1.0000 2316816 1580279007.00 151.4920 60.0025 32.0000 1.9865 1.9883 417.4679 417.9393 0.0708 -1.0000 -1.0000 2317191 1580279007.10 151.4943 60.0025 32.0000 1.9861 1.9879 417.4544 417.9269 0.0710 -1.0000 -1.0000 2317269 1580279007.20 151.5943 60.0025 32.0000 1.9857 1.9875 417.7144 418.1868 0.0709 -1.0000 -1.0000 2317331 1580279007.30 151.5943 60.0025 32.0000 1.9860 1.9879 417.6748 418.1469 0.0709 -1.0000 -1.0000 2317409 1580279007.40 151.5943 60.0025 32.0000 1.9869 1.9888 417.5738 418.0467 0.0710 -1.0000 -1.0000 2317472 1580279007.50 151.5943 60.0025 32.0000 1.9866 1.9885 417.4291 417.9005 0.0709 -1.0000 -1.0000 2317535 1580279007.60 151.5943 60.0025 32.0000 1.9864 1.9883 417.5189 417.9903 0.0708 -1.0000 -1.0000 2317597 1580279007.70 151.5943 60.0025 32.0000 1.9853 1.9872 417.6762 418.1486 0.0709 -1.0000 -1.0000 2317675 1580279007.80 151.5794 60.0025 32.0000 1.9848 1.9867 417.6483 418.1204 0.0709 -1.0000 -1.0000 2317738 1580279007.90 151.5794 60.0025 32.0000 1.9855 1.9874 417.5705 418.0424 0.0709 -1.0000 -1.0000 2317800 1580279008.00 151.5794 60.0025 32.0000 1.9864 1.9883 417.3853 417.8578 0.0710 -1.0000 -1.0000 2317878 1580279008.10 151.5794 60.0025 32.0000 1.9858 1.9877 417.4679 417.9398 0.0709 -1.0000 -1.0000 2318159 1580279008.20 151.5794 60.0025 32.0000 1.9855 1.9874 417.4939 417.9655 0.0708 -1.0000 -1.0000 2318238 1580279008.30 151.5529 60.0025 32.0000 1.9858 1.9877 417.5973 418.0678 0.0707 -1.0000 -1.0000 2318300 1580279008.40 151.5454 60.0025 32.0000 1.9865 1.9883 417.5734 418.0454 0.0709 -1.0000 -1.0000 2318363 1580279008.50 151.5454 60.0025 32.0000 1.9860 1.9878 417.4784 417.9501 0.0709 -1.0000 -1.0000 2318425 1580279008.60 151.5454 60.0025 32.0000 1.9855 1.9874 417.3495 417.8215 0.0710 -1.0000 -1.0000 2318925 1580279008.70 151.5454 60.0025 32.0000 1.9851 1.9869 417.6536 418.1257 0.0709 -1.0000 -1.0000 2318988 1580279008.80 151.5454 60.0025 32.0000 1.9854 1.9872 417.6631 418.1350 0.0709 -1.0000 -1.0000 2319066 1580279008.90 151.5130 60.0025 32.0000 1.9861 1.9879 417.5925 418.0632 0.0707 -1.0000 -1.0000 2319128 1580279009.00 151.5130 60.0025 32.0000 1.9870 1.9888 417.4727 417.9444 0.0709 -1.0000 -1.0000 2319206 1580279009.10 151.5130 60.0025 32.0000 1.9857 1.9876 417.5722 418.0441 0.0709 -1.0000 -1.0000 2319441 1580279009.20 151.5130 60.0025 32.0000 1.9852 1.9870 417.6843 418.1554 0.0708 -1.0000 -1.0000 2319503 1580279009.30 151.5130 60.0025 32.0000 1.9845 1.9863 417.6838 418.1566 0.0710 -1.0000 -1.0000 2319566 1580279009.40 151.4584 60.0025 32.0000 1.9850 1.9868 417.5722 418.0436 0.0707 -1.0000 -1.0000 2319644 1580279009.50 151.4571 60.0025 32.0000 1.9857 1.9875 417.5436 418.0141 0.0707 -1.0000 -1.0000 2319722 1580279009.60 151.4571 60.0025 32.0000 1.9852 1.9871 417.5789 418.0506 0.0709 -1.0000 -1.0000 2319941 1580279009.70 151.4571 60.0025 32.0000 1.9858 1.9877 417.6783 418.1506 0.0709 -1.0000 -1.0000 2320035 1580279009.80 151.4571 60.0025 32.0000 1.9861 1.9880 417.5207 417.9925 0.0709 -1.0000 -1.0000 2320097 1580279009.90 151.4571 60.0025 32.0000 1.9863 1.9882 417.4832 417.9555 0.0710 -1.0000 -1.0000 2320159 1580279010.00 151.5365 60.0029 32.0000 1.9859 1.9878 417.4208 417.8925 0.0709 -1.0000 -1.0000 2320238 1580279010.10 151.5365 60.0029 32.0000 1.9863 1.9881 417.4553 417.9272 0.0709 -1.0000 -1.0000 2320300 1580279010.20 151.5365 60.0029 32.0000 1.9856 1.9874 417.6254 418.0971 0.0708 -1.0000 -1.0000 2320363 1580279010.30 151.5365 60.0029 32.0000 1.9856 1.9875 417.6638 418.1346 0.0707 -1.0000 -1.0000 2320441 1580279010.40 151.5365 60.0029 32.0000 1.9859 1.9877 417.6667 418.1394 0.0710 -1.0000 -1.0000 2320503 1580279010.50 151.5365 60.0029 32.0000 1.9868 1.9887 417.5403 418.0121 0.0708 -1.0000 -1.0000 2320566 1580279010.60 151.5327 60.0029 32.0000 1.9854 1.9872 417.6207 418.0929 0.0710 -1.0000 -1.0000 2320644 1580279010.70 151.5196 60.0029 32.0000 1.9848 1.9867 417.6673 418.1394 0.0709 -1.0000 -1.0000 2320722 1580279010.80 151.5196 60.0029 32.0000 1.9854 1.9872 417.6041 418.0763 0.0709 -1.0000 -1.0000 2320784 1580279010.90 151.5196 60.0029 32.0000 1.9863 1.9881 417.5047 417.9764 0.0708 -1.0000 -1.0000 2320847 1580279011.00 151.5196 60.0029 32.0000 1.9859 1.9877 417.4468 417.9191 0.0710 -1.0000 -1.0000 2320909 1580279011.10 151.5196 60.0029 32.0000 1.9865 1.9884 417.4658 417.9381 0.0710 -1.0000 -1.0000 2320988 1580279011.20 151.5414 60.0029 32.0000 1.9855 1.9873 417.5411 418.0132 0.0709 -1.0000 -1.0000 2321050 1580279011.30 151.5414 60.0029 32.0000 1.9853 1.9871 417.6410 418.1127 0.0709 -1.0000 -1.0000 2321113 1580279011.40 151.5414 60.0029 32.0000 1.9847 1.9866 417.6161 418.0881 0.0710 -1.0000 -1.0000 2321191 1580279011.50 151.5414 60.0029 32.0000 1.9856 1.9875 417.5117 417.9834 0.0708 -1.0000 -1.0000 2321253 1580279011.60 151.5414 60.0029 32.0000 1.9862 1.9881 417.4583 417.9305 0.0709 -1.0000 -1.0000 2321316 1580279011.70 151.5414 60.0029 32.0000 1.9859 1.9878 417.7143 418.1862 0.0709 -1.0000 -1.0000 2321972 1580279011.80 151.5383 60.0029 32.0000 1.9856 1.9875 417.6383 418.1103 0.0709 -1.0000 -1.0000 2322035 1580279011.90 151.5383 60.0029 32.0000 1.9858 1.9876 417.5027 417.9760 0.0711 -1.0000 -1.0000 2322097 1580279012.00 151.5383 60.0029 32.0000 1.9861 1.9880 417.4275 417.8986 0.0708 -1.0000 -1.0000 2322175 1580279012.10 151.5383 60.0029 32.0000 1.9859 1.9878 417.5393 418.0104 0.0708 -1.0000 -1.0000 2322238 1580279012.20 151.5383 60.0029 32.0000 1.9850 1.9868 417.6653 418.1379 0.0710 -1.0000 -1.0000 2322300 1580279012.30 151.5384 60.0029 32.0000 1.9857 1.9875 417.6222 418.0938 0.0708 -1.0000 -1.0000 2322378 1580279012.40 151.5385 60.0029 32.0000 1.9866 1.9884 417.5529 418.0243 0.0709 -1.0000 -1.0000 2322441 1580279012.50 151.5385 60.0029 32.0000 1.9858 1.9877 417.3755 417.8477 0.0710 -1.0000 -1.0000 2322503 1580279012.60 151.5385 60.0029 32.0000 1.9863 1.9881 417.4477 417.9198 0.0709 -1.0000 -1.0000 2322566 1580279012.70 151.5385 60.0029 32.0000 1.9860 1.9878 417.5212 417.9931 0.0710 -1.0000 -1.0000 2322628 1580279012.80 151.5385 60.0029 32.0000 1.9854 1.9872 417.5701 418.0422 0.0708 -1.0000 -1.0000 2322691 1580279012.90 151.5103 60.0029 32.0000 1.9860 1.9878 417.4479 417.9193 0.0708 -1.0000 -1.0000 2322769 1580279013.00 151.5103 60.0029 32.0000 1.9864 1.9883 417.4319 417.9033 0.0708 -1.0000 -1.0000 2322831 1580279013.10 151.5103 60.0029 32.0000 1.9857 1.9876 417.5004 417.9727 0.0710 -1.0000 -1.0000 2322909 1580279013.20 151.5103 60.0029 32.0000 1.9852 1.9871 417.6240 418.0958 0.0709 -1.0000 -1.0000 2323034 1580279013.30 151.5103 60.0029 32.0000 1.9841 1.9860 417.6265 418.0980 0.0708 -1.0000 -1.0000 2323097 1580279013.40 151.4674 60.0029 32.0000 1.9852 1.9870 417.5813 418.0528 0.0708 -1.0000 -1.0000 2323175 1580279013.50 151.4657 60.0029 32.0000 1.9862 1.9881 417.5520 418.0245 0.0710 -1.0000 -1.0000 2323238 1580279013.60 151.4657 60.0029 32.0000 1.9854 1.9873 417.5026 417.9746 0.0709 -1.0000 -1.0000 2323300 1580279013.70 151.4657 60.0029 32.0000 1.9855 1.9874 417.6433 418.1150 0.0709 -1.0000 -1.0000 2323378 1580279013.80 151.4657 60.0029 32.0000 1.9853 1.9871 417.7162 418.1886 0.0709 -1.0000 -1.0000 2323550 1580279013.90 151.4648 60.0029 32.0000 1.9848 1.9866 417.6438 418.1154 0.0709 -1.0000 -1.0000 2323613 1580279014.00 151.4435 60.0029 32.0000 1.9859 1.9877 417.4453 417.9166 0.0708 -1.0000 -1.0000 2323691 1580279014.10 151.4435 60.0029 32.0000 1.9858 1.9876 417.4429 417.9141 0.0708 -1.0000 -1.0000 2323753 1580279014.20 151.4435 60.0029 32.0000 1.9856 1.9874 417.6354 418.1069 0.0709 -1.0000 -1.0000 2323816 1580279014.30 151.4435 60.0029 32.0000 1.9851 1.9870 417.6697 418.1412 0.0708 -1.0000 -1.0000 2324050 1580279014.40 151.4435 60.0029 32.0000 1.9858 1.9877 417.5408 418.0120 0.0708 -1.0000 -1.0000 2324113 1580279014.50 151.4424 60.0029 32.0000 1.9864 1.9883 417.4473 417.9191 0.0709 -1.0000 -1.0000 2324175 1580279014.60 151.4424 60.0029 32.0000 1.9855 1.9873 417.3743 417.8459 0.0709 -1.0000 -1.0000 2324253 1580279014.70 151.4424 60.0029 32.0000 1.9848 1.9867 417.5984 418.0699 0.0709 -1.0000 -1.0000 2324316 1580279014.80 151.4424 60.0029 32.0000 1.9852 1.9870 417.6017 418.0740 0.0709 -1.0000 -1.0000 2324769 1580279014.90 151.4424 60.0029 32.0000 1.9848 1.9867 417.6330 418.1042 0.0708 -1.0000 -1.0000 2324831 1580279015.00 151.4424 60.0029 32.0000 1.9853 1.9871 417.6374 418.1080 0.0707 -1.0000 -1.0000 2324909 1580279015.10 151.4424 60.0029 32.0000 1.9858 1.9876 417.4661 417.9374 0.0708 -1.0000 -1.0000 2324988 1580279015.20 151.4424 60.0029 32.0000 1.9854 1.9872 417.4699 417.9417 0.0709 -1.0000 -1.0000 2325050 1580279015.30 151.4424 60.0029 32.0000 1.9853 1.9871 417.5508 418.0226 0.0708 -1.0000 -1.0000 2325284 1580279015.40 151.4424 60.0029 32.0000 1.9849 1.9868 417.6772 418.1483 0.0708 -1.0000 -1.0000 2325347 1580279015.50 151.4424 60.0029 32.0000 1.9853 1.9871 417.6736 418.1455 0.0709 -1.0000 -1.0000 2325410 1580279015.60 151.4910 60.0030 32.0000 1.9852 1.9871 417.3902 417.8619 0.0709 -1.0000 -1.0000 2325488 1580279015.70 151.4910 60.0030 32.0000 1.9857 1.9876 417.4126 417.8848 0.0709 -1.0000 -1.0000 2325550 1580279015.80 151.4910 60.0030 32.0000 1.9850 1.9868 417.5306 418.0022 0.0709 -1.0000 -1.0000 2325785 1580279015.90 151.4910 60.0030 32.0000 1.9848 1.9866 417.5529 418.0247 0.0709 -1.0000 -1.0000 2325847 1580279016.00 151.4804 60.0030 32.0000 1.9845 1.9864 417.6764 418.1476 0.0708 -1.0000 -1.0000 2325925 1580279016.10 151.4847 60.0030 32.0000 1.9849 1.9867 417.6218 418.0924 0.0707 -1.0000 -1.0000 2325988 1580279016.20 151.4917 60.0030 32.0000 1.9849 1.9867 417.5845 418.0572 0.0709 -1.0000 -1.0000 2326050 1580279016.30 151.4917 60.0030 32.0000 1.9851 1.9869 417.5364 418.0075 0.0709 -1.0000 -1.0000 2326128 1580279016.40 151.4917 60.0030 32.0000 1.9842 1.9861 417.6184 418.0914 0.0711 -1.0000 -1.0000 2326300 1580279016.50 151.4917 60.0030 32.0000 1.9852 1.9870 417.6823 418.1545 0.0709 -1.0000 -1.0000 2326363 1580279016.60 151.4917 60.0030 32.0000 1.9853 1.9872 417.4146 417.8855 0.0708 -1.0000 -1.0000 2326441 1580279016.70 151.4301 60.0030 32.0000 1.9851 1.9870 417.3721 417.8441 0.0710 -1.0000 -1.0000 2326503 1580279016.80 151.4301 60.0030 32.0000 1.9849 1.9868 417.5153 417.9876 0.0709 -1.0000 -1.0000 2326566 1580279016.90 151.4301 60.0030 32.0000 1.9843 1.9862 417.5539 418.0258 0.0710 -1.0000 -1.0000 2326800 1580279017.00 151.4301 60.0030 32.0000 1.9847 1.9866 417.6642 418.1368 0.0710 -1.0000 -1.0000 2326863 1580279017.10 151.4301 60.0030 32.0000 1.9850 1.9868 417.5927 418.0656 0.0710 -1.0000 -1.0000 2326941 1580279017.20 151.4427 60.0030 32.0000 1.9856 1.9874 417.4844 417.9559 0.0708 -1.0000 -1.0000 2327003 1580279017.30 151.4427 60.0030 32.0000 1.9847 1.9866 417.4734 417.9443 0.0708 -1.0000 -1.0000 2327066 1580279017.40 151.4427 60.0030 32.0000 1.9843 1.9861 417.4380 417.9099 0.0709 -1.0000 -1.0000 2327316 1580279017.50 151.4427 60.0030 32.0000 1.9848 1.9867 417.6683 418.1401 0.0709 -1.0000 -1.0000 2327378 1580279017.60 151.4427 60.0030 32.0000 1.9849 1.9868 417.5570 418.0285 0.0708 -1.0000 -1.0000 2327441 1580279017.70 151.4420 60.0030 32.0000 1.9860 1.9879 417.5103 417.9817 0.0710 -1.0000 -1.0000 2327503 1580279017.80 151.4303 60.0030 32.0000 1.9855 1.9873 417.4189 417.8920 0.0710 -1.0000 -1.0000 2327566 1580279017.90 151.4303 60.0030 32.0000 1.9861 1.9879 417.4545 417.9266 0.0709 -1.0000 -1.0000 2327753 1580279018.00 151.4303 60.0030 32.0000 1.9861 1.9879 417.5312 418.0033 0.0710 -1.0000 -1.0000 2327816 1580279018.10 151.4303 60.0030 32.0000 1.9852 1.9871 417.6314 418.1041 0.0710 -1.0000 -1.0000 2327878 1580279018.20 151.4303 60.0030 32.0000 1.9849 1.9867 417.5519 418.0248 0.0710 -1.0000 -1.0000 2327941 1580279018.30 151.4505 60.0030 32.0000 1.9861 1.9879 417.4265 417.8982 0.0709 -1.0000 -1.0000 2328019 1580279018.40 151.4505 60.0030 32.0000 1.9857 1.9876 417.4970 417.9693 0.0709 -1.0000 -1.0000 2329331 1580279018.50 151.4505 60.0030 32.0000 1.9860 1.9878 417.5823 418.0544 0.0709 -1.0000 -1.0000 2329409 1580279018.60 151.4505 60.0030 32.0000 1.9849 1.9867 417.6746 418.1470 0.0710 -1.0000 -1.0000 2329488 1580279018.70 151.4505 60.0030 32.0000 1.9852 1.9870 417.7054 418.1779 0.0709 -1.0000 -1.0000 2329550 1580279018.80 151.4505 60.0030 32.0000 1.9856 1.9874 417.5140 417.9855 0.0708 -1.0000 -1.0000 2329613 1580279018.90 151.4505 60.0030 32.0000 1.9863 1.9882 417.5768 418.0485 0.0709 -1.0000 -1.0000 2329675 1580279019.00 151.4505 60.0030 32.0000 1.9864 1.9882 417.4151 417.8873 0.0709 -1.0000 -1.0000 2329738 1580279019.10 151.4505 60.0030 32.0000 1.9862 1.9880 417.3118 417.7836 0.0709 -1.0000 -1.0000 2329816 1580279019.20 151.4505 60.0030 32.0000 1.9855 1.9873 417.5872 418.0593 0.0709 -1.0000 -1.0000 2329910 1580279019.30 151.4505 60.0030 32.0000 1.9857 1.9876 417.6794 418.1521 0.0711 -1.0000 -1.0000 2329988 1580279019.40 151.4432 60.0030 32.0000 1.9850 1.9868 417.5759 418.0474 0.0709 -1.0000 -1.0000 2330050 1580279019.50 151.4432 60.0030 32.0000 1.9861 1.9880 417.5064 417.9792 0.0710 -1.0000 -1.0000 2330113 1580279019.60 151.4432 60.0030 32.0000 1.9861 1.9879 417.5095 417.9812 0.0709 -1.0000 -1.0000 2330175 1580279019.70 151.4149 60.0030 32.0000 1.9847 1.9866 417.5229 417.9952 0.0709 -1.0000 -1.0000 2330253 1580279019.80 151.4065 60.0030 32.0000 1.9858 1.9877 417.5346 418.0063 0.0709 -1.0000 -1.0000 2330316 1580279019.90 151.5068 60.0033 32.0000 1.9847 1.9865 417.5532 418.0249 0.0709 -1.0000 -1.0000 2330378 1580279020.00 151.5162 60.0033 32.0000 1.9854 1.9872 417.4905 417.9606 0.0708 -1.0000 -1.0000 2330456 1580279020.10 151.5162 60.0033 32.0000 1.9866 1.9885 417.4764 417.9487 0.0709 -1.0000 -1.0000 2330519 1580279020.20 151.5162 60.0033 32.0000 1.9867 1.9886 417.4436 417.9146 0.0707 -1.0000 -1.0000 2330581 1580279020.30 151.5162 60.0033 32.0000 1.9855 1.9874 417.5995 418.0724 0.0710 -1.0000 -1.0000 2330659 1580279020.40 151.5162 60.0033 32.0000 1.9856 1.9874 417.6144 418.0861 0.0708 -1.0000 -1.0000 2330722 1580279020.50 151.5162 60.0033 32.0000 1.9850 1.9869 417.5779 418.0496 0.0709 -1.0000 -1.0000 2330784 1580279020.60 151.5162 60.0033 32.0000 1.9852 1.9871 417.5102 417.9815 0.0708 -1.0000 -1.0000 2330847 1580279020.70 151.5162 60.0033 32.0000 1.9867 1.9886 417.3788 417.8504 0.0709 -1.0000 -1.0000 2330909 1580279020.80 151.5162 60.0033 32.0000 1.9856 1.9875 417.4896 417.9616 0.0710 -1.0000 -1.0000 2330972 1580279020.90 151.5162 60.0033 32.0000 1.9851 1.9869 417.6513 418.1244 0.0710 -1.0000 -1.0000 2331050 1580279021.00 151.5152 60.0033 32.0000 1.9853 1.9872 417.5442 418.0156 0.0709 -1.0000 -1.0000 2331113 1580279021.10 151.5152 60.0033 32.0000 1.9854 1.9873 417.4181 417.8896 0.0708 -1.0000 -1.0000 2331191 1580279021.20 151.5152 60.0033 32.0000 1.9862 1.9880 417.4687 417.9414 0.0710 -1.0000 -1.0000 2331253 1580279021.30 151.5152 60.0033 32.0000 1.9858 1.9876 417.5033 417.9754 0.0709 -1.0000 -1.0000 2331316 1580279021.40 151.5152 60.0033 32.0000 1.9849 1.9867 417.6564 418.1280 0.0708 -1.0000 -1.0000 2331378 1580279021.50 151.5097 60.0033 32.0000 1.9848 1.9866 417.6600 418.1318 0.0709 -1.0000 -1.0000 2332019 1580279021.60 151.5073 60.0033 32.0000 1.9852 1.9870 417.5780 418.0500 0.0709 -1.0000 -1.0000 2332081 1580279021.70 151.5073 60.0033 32.0000 1.9855 1.9874 417.4395 417.9109 0.0708 -1.0000 -1.0000 2332191 1580279021.80 151.5073 60.0033 32.0000 1.9851 1.9870 417.4933 417.9648 0.0708 -1.0000 -1.0000 2332253 1580279021.90 151.5073 60.0033 32.0000 1.9852 1.9870 417.6718 418.1430 0.0709 -1.0000 -1.0000 2332316 1580279022.00 151.5073 60.0033 32.0000 1.9849 1.9868 417.5905 418.0625 0.0709 -1.0000 -1.0000 2332550 1580279022.10 151.4847 60.0033 32.0000 1.9859 1.9878 417.5105 417.9813 0.0708 -1.0000 -1.0000 2332613 1580279022.20 151.4847 60.0033 32.0000 1.9856 1.9874 417.4084 417.8809 0.0709 -1.0000 -1.0000 2332675 1580279022.30 151.4847 60.0033 32.0000 1.9861 1.9879 417.3873 417.8583 0.0708 -1.0000 -1.0000 2332753 1580279022.40 151.4847 60.0033 32.0000 1.9853 1.9871 417.5087 417.9803 0.0709 -1.0000 -1.0000 2332816 1580279022.50 151.4847 60.0033 32.0000 1.9853 1.9872 417.6027 418.0749 0.0709 -1.0000 -1.0000 2332878 1580279022.60 151.4080 60.0033 32.0000 1.9845 1.9864 417.6753 418.1468 0.0708 -1.0000 -1.0000 2332941 1580279022.70 151.4318 60.0033 32.0000 1.9848 1.9866 417.5454 418.0173 0.0709 -1.0000 -1.0000 2333019 1580279022.80 151.4318 60.0033 32.0000 1.9865 1.9883 417.4880 417.9593 0.0707 -1.0000 -1.0000 2333066 1580279022.90 151.4318 60.0033 32.0000 1.9854 1.9873 417.5713 418.0427 0.0709 -1.0000 -1.0000 2333144 1580279023.00 151.4318 60.0033 32.0000 1.9860 1.9879 417.6433 418.1160 0.0710 -1.0000 -1.0000 2333206 1580279023.10 151.4318 60.0033 32.0000 1.9849 1.9867 417.7050 418.1764 0.0708 -1.0000 -1.0000 2333284 1580279023.20 151.4396 60.0033 32.0000 1.9855 1.9874 417.5833 418.0552 0.0709 -1.0000 -1.0000 2333347 1580279023.30 151.4396 60.0033 32.0000 1.9854 1.9872 417.4514 417.9229 0.0708 -1.0000 -1.0000 2333410 1580279023.40 151.4396 60.0033 32.0000 1.9853 1.9871 417.4944 417.9657 0.0708 -1.0000 -1.0000 2333472 1580279023.50 151.4396 60.0033 32.0000 1.9855 1.9873 417.6237 418.0951 0.0708 -1.0000 -1.0000 2333534 1580279023.60 151.4396 60.0033 32.0000 1.9853 1.9872 417.7820 418.2544 0.0709 -1.0000 -1.0000 2333597 1580279023.70 151.4396 60.0033 32.0000 1.9862 1.9880 417.5806 418.0524 0.0709 -1.0000 -1.0000 2333675 1580279023.80 151.4396 60.0033 32.0000 1.9855 1.9873 417.5261 417.9982 0.0709 -1.0000 -1.0000 2333738 1580279023.90 151.4396 60.0033 32.0000 1.9857 1.9875 417.4456 417.9184 0.0710 -1.0000 -1.0000 2333800 1580279024.00 151.4396 60.0033 32.0000 1.9851 1.9870 417.5850 418.0563 0.0708 -1.0000 -1.0000 2333878 1580279024.10 151.4396 60.0033 32.0000 1.9852 1.9870 417.6464 418.1176 0.0708 -1.0000 -1.0000 2334269 1580279024.20 151.4396 60.0033 32.0000 1.9862 1.9880 417.5677 418.0402 0.0710 -1.0000 -1.0000 2334331 1580279024.30 151.4396 60.0033 32.0000 1.9864 1.9883 417.5222 417.9950 0.0709 -1.0000 -1.0000 2334409 1580279024.40 151.6405 60.0033 32.0000 1.9867 1.9886 417.5246 417.9956 0.0707 -1.0000 -1.0000 2334472 1580279024.50 151.6405 60.0033 32.0000 1.9865 1.9883 417.6466 418.1195 0.0709 -1.0000 -1.0000 2334534 1580279024.60 151.6405 60.0033 32.0000 1.9859 1.9877 417.6754 418.1464 0.0708 -1.0000 -1.0000 2334784 1580279024.70 151.6405 60.0033 32.0000 1.9861 1.9880 417.7664 418.2383 0.0709 -1.0000 -1.0000 2334847 1580279024.80 151.6405 60.0033 32.0000 1.9869 1.9887 417.4991 417.9713 0.0710 -1.0000 -1.0000 2334909 1580279024.90 151.6630 60.0034 32.0000 1.9876 1.9895 417.5253 417.9972 0.0709 -1.0000 -1.0000 2334988 1580279025.00 151.6653 60.0034 32.0000 1.9872 1.9891 417.6034 418.0756 0.0709 -1.0000 -1.0000 2335081 1580279025.10 151.6653 60.0034 32.0000 1.9867 1.9886 417.5988 418.0705 0.0709 -1.0000 -1.0000 2335316 1580279025.20 151.6653 60.0034 32.0000 1.9872 1.9890 417.7489 418.2208 0.0709 -1.0000 -1.0000 2335378 1580279025.30 151.6653 60.0034 32.0000 1.9871 1.9890 417.6328 418.1045 0.0708 -1.0000 -1.0000 2335441 1580279025.40 151.6640 60.0034 32.0000 1.9866 1.9884 417.4754 417.9469 0.0709 -1.0000 -1.0000 2335519 1580279025.50 151.6353 60.0034 32.0000 1.9855 1.9873 417.5403 418.0123 0.0709 -1.0000 -1.0000 2335581 1580279025.60 151.6353 60.0034 32.0000 1.9856 1.9875 417.6779 418.1497 0.0709 -1.0000 -1.0000 2335644 1580279025.70 151.6353 60.0034 32.0000 1.9852 1.9871 417.7423 418.2150 0.0710 -1.0000 -1.0000 2335769 1580279025.80 151.6353 60.0034 32.0000 1.9859 1.9878 417.7071 418.1789 0.0708 -1.0000 -1.0000 2335831 1580279025.90 151.6353 60.0034 32.0000 1.9866 1.9884 417.5700 418.0410 0.0708 -1.0000 -1.0000 2335894 1580279026.00 151.5602 60.0034 32.0000 1.9856 1.9874 417.4451 417.9176 0.0710 -1.0000 -1.0000 2335972 1580279026.10 151.5602 60.0034 32.0000 1.9855 1.9874 417.4750 417.9469 0.0708 -1.0000 -1.0000 2336034 1580279026.20 151.5602 60.0034 32.0000 1.9856 1.9875 417.6796 418.1506 0.0708 -1.0000 -1.0000 2336316 1580279026.30 151.5602 60.0034 32.0000 1.9861 1.9880 417.5762 418.0484 0.0710 -1.0000 -1.0000 2336394 1580279026.40 151.5602 60.0034 32.0000 1.9867 1.9886 417.4630 417.9353 0.0710 -1.0000 -1.0000 2336456 1580279026.50 151.5602 60.0034 32.0000 1.9857 1.9876 417.4724 417.9443 0.0709 -1.0000 -1.0000 2336519 1580279026.60 151.4837 60.0034 32.0000 1.9850 1.9869 417.6063 418.0783 0.0710 -1.0000 -1.0000 2336581 1580279026.70 151.4465 60.0034 32.0000 1.9848 1.9866 417.6731 418.1458 0.0710 -1.0000 -1.0000 2336972 1580279026.80 151.4465 60.0034 32.0000 1.9861 1.9879 417.6295 418.1019 0.0710 -1.0000 -1.0000 2337034 1580279026.90 151.4465 60.0034 32.0000 1.9859 1.9877 417.4497 417.9215 0.0709 -1.0000 -1.0000 2337113 1580279027.00 151.4465 60.0034 32.0000 1.9865 1.9884 417.4895 417.9624 0.0711 -1.0000 -1.0000 2337175 1580279027.10 151.4465 60.0034 32.0000 1.9854 1.9872 417.4575 417.9295 0.0709 -1.0000 -1.0000 2337238 1580279027.20 151.4395 60.0034 32.0000 1.9849 1.9867 417.5618 418.0333 0.0708 -1.0000 -1.0000 2337425 1580279027.30 151.4395 60.0034 32.0000 1.9845 1.9863 417.6328 418.1044 0.0708 -1.0000 -1.0000 2337488 1580279027.40 151.4395 60.0034 32.0000 1.9858 1.9876 417.5789 418.0509 0.0709 -1.0000 -1.0000 2337566 1580279027.50 151.4395 60.0034 32.0000 1.9864 1.9882 417.4526 417.9245 0.0709 -1.0000 -1.0000 2337628 1580279027.60 151.4395 60.0034 32.0000 1.9854 1.9872 417.4674 417.9388 0.0709 -1.0000 -1.0000 2337691 1580279027.70 151.4500 60.0034 32.0000 1.9856 1.9875 417.5762 418.0483 0.0709 -1.0000 -1.0000 2337753 1580279027.80 151.4500 60.0034 32.0000 1.9856 1.9875 417.7582 418.2301 0.0709 -1.0000 -1.0000 2337831 1580279027.90 151.4500 60.0034 32.0000 1.9851 1.9870 417.6677 418.1403 0.0709 -1.0000 -1.0000 2337878 1580279028.00 151.4500 60.0034 32.0000 1.9864 1.9882 417.5434 418.0161 0.0710 -1.0000 -1.0000 2337956 1580279028.10 151.4500 60.0034 32.0000 1.9859 1.9877 417.4963 417.9682 0.0709 -1.0000 -1.0000 2338019 1580279028.20 151.4627 60.0034 32.0000 1.9852 1.9871 417.4998 417.9716 0.0709 -1.0000 -1.0000 2338081 1580279028.30 151.4958 60.0034 32.0000 1.9849 1.9868 417.5660 418.0365 0.0707 -1.0000 -1.0000 2338159 1580279028.40 151.4958 60.0034 32.0000 1.9843 1.9861 417.6570 418.1290 0.0709 -1.0000 -1.0000 2338222 1580279028.50 151.4958 60.0034 32.0000 1.9858 1.9877 417.6475 418.1189 0.0708 -1.0000 -1.0000 2338284 1580279028.60 151.4958 60.0034 32.0000 1.9864 1.9882 417.5104 417.9818 0.0709 -1.0000 -1.0000 2338347 1580279028.70 151.4958 60.0034 32.0000 1.9859 1.9877 417.5254 417.9970 0.0709 -1.0000 -1.0000 2338409 1580279028.80 151.4958 60.0034 32.0000 1.9855 1.9874 417.6126 418.0843 0.0708 -1.0000 -1.0000 2338800 1580279028.90 151.5254 60.0034 32.0000 1.9854 1.9872 417.6450 418.1175 0.0710 -1.0000 -1.0000 2338863 1580279029.00 151.5254 60.0034 32.0000 1.9857 1.9876 417.6270 418.0992 0.0710 -1.0000 -1.0000 2338925 1580279029.10 151.5254 60.0034 32.0000 1.9866 1.9885 417.4981 417.9707 0.0710 -1.0000 -1.0000 2339003 1580279029.20 151.5254 60.0034 32.0000 1.9858 1.9877 417.4268 417.8996 0.0711 -1.0000 -1.0000 2339066 1580279029.30 151.5254 60.0034 32.0000 1.9844 1.9862 417.6315 418.1036 0.0710 -1.0000 -1.0000 2339300 1580279029.40 151.5761 60.0034 32.0000 1.9850 1.9868 417.5668 418.0394 0.0710 -1.0000 -1.0000 2339363 1580279029.50 151.6002 60.0034 32.0000 1.9852 1.9870 417.6029 418.0756 0.0710 -1.0000 -1.0000 2339425 1580279029.60 151.6002 60.0034 32.0000 1.9864 1.9883 417.5731 418.0455 0.0709 -1.0000 -1.0000 2339488 1580279029.70 151.6002 60.0034 32.0000 1.9865 1.9884 417.4954 417.9669 0.0708 -1.0000 -1.0000 2339566 1580279029.80 151.6002 60.0034 32.0000 1.9850 1.9869 417.6279 418.1002 0.0710 -1.0000 -1.0000 2339800 1580279029.90 151.6002 60.0034 32.0000 1.9853 1.9872 417.5959 418.0681 0.0709 -1.0000 -1.0000 2339863 1580279030.00 151.5376 60.0037 32.0000 1.9860 1.9878 417.3700 417.8420 0.0709 -1.0000 -1.0000 2339925 1580279030.10 151.5376 60.0037 32.0000 1.9848 1.9867 417.4757 417.9468 0.0708 -1.0000 -1.0000 2339988 1580279030.20 151.5376 60.0037 32.0000 1.9852 1.9871 417.6268 418.0981 0.0708 -1.0000 -1.0000 2340050 1580279030.30 151.5376 60.0037 32.0000 1.9856 1.9874 417.6742 418.1456 0.0708 -1.0000 -1.0000 2340550 1580279030.40 151.5376 60.0037 32.0000 1.9864 1.9883 417.5194 417.9908 0.0708 -1.0000 -1.0000 2340613 1580279030.50 151.5281 60.0037 32.0000 1.9862 1.9881 417.3390 417.8110 0.0710 -1.0000 -1.0000 2340675 1580279030.60 151.4427 60.0037 32.0000 1.9853 1.9872 417.3511 417.8230 0.0709 -1.0000 -1.0000 2340753 1580279030.70 151.4427 60.0037 32.0000 1.9849 1.9868 417.5220 417.9935 0.0708 -1.0000 -1.0000 2340816 1580279030.80 151.4427 60.0037 32.0000 1.9853 1.9871 417.5398 418.0114 0.0709 -1.0000 -1.0000 2341019 1580279030.90 151.4427 60.0037 32.0000 1.9860 1.9879 417.4427 417.9141 0.0709 -1.0000 -1.0000 2341081 1580279031.00 151.4427 60.0037 32.0000 1.9865 1.9884 417.3998 417.8721 0.0710 -1.0000 -1.0000 2341144 1580279031.10 151.4427 60.0037 32.0000 1.9853 1.9872 417.4958 417.9678 0.0709 -1.0000 -1.0000 2341222 1580279031.20 151.4472 60.0037 32.0000 1.9851 1.9869 417.5999 418.0705 0.0707 -1.0000 -1.0000 2341284 1580279031.30 151.4472 60.0037 32.0000 1.9853 1.9871 417.5930 418.0648 0.0709 -1.0000 -1.0000 2341503 1580279031.40 151.4472 60.0037 32.0000 1.9864 1.9882 417.5265 417.9987 0.0709 -1.0000 -1.0000 2341566 1580279031.50 151.4472 60.0037 32.0000 1.9853 1.9872 417.3809 417.8522 0.0708 -1.0000 -1.0000 2341628 1580279031.60 151.4472 60.0037 32.0000 1.9857 1.9875 417.3261 417.7964 0.0707 -1.0000 -1.0000 2341691 1580279031.70 151.4677 60.0037 32.0000 1.9854 1.9872 417.5171 417.9892 0.0709 -1.0000 -1.0000 2341769 1580279031.80 151.5293 60.0037 32.0000 1.9855 1.9873 417.6596 418.1307 0.0708 -1.0000 -1.0000 2341956 1580279031.90 151.5293 60.0037 32.0000 1.9861 1.9880 417.5219 417.9932 0.0708 -1.0000 -1.0000 2342019 1580279032.00 151.5293 60.0037 32.0000 1.9870 1.9889 417.4286 417.9007 0.0710 -1.0000 -1.0000 2342097 1580279032.10 151.5293 60.0037 32.0000 1.9861 1.9880 417.4339 417.9056 0.0708 -1.0000 -1.0000 2342159 1580279032.20 151.5293 60.0037 32.0000 1.9853 1.9872 417.5375 418.0082 0.0708 -1.0000 -1.0000 2342222 1580279032.30 151.5600 60.0037 32.0000 1.9846 1.9864 417.5898 418.0614 0.0709 -1.0000 -1.0000 2342456 1580279032.40 151.5600 60.0037 32.0000 1.9851 1.9870 417.4313 417.9029 0.0709 -1.0000 -1.0000 2342519 1580279032.50 151.5600 60.0037 32.0000 1.9868 1.9886 417.4317 417.9041 0.0710 -1.0000 -1.0000 2342581 1580279032.60 151.5600 60.0037 32.0000 1.9856 1.9874 417.4949 417.9675 0.0710 -1.0000 -1.0000 2342659 1580279032.70 151.5600 60.0037 32.0000 1.9845 1.9864 417.6158 418.0879 0.0709 -1.0000 -1.0000 2342722 1580279032.80 151.5547 60.0037 32.0000 1.9843 1.9861 417.6598 418.1314 0.0709 -1.0000 -1.0000 2342784 1580279032.90 151.5411 60.0037 32.0000 1.9846 1.9864 417.5652 418.0371 0.0709 -1.0000 -1.0000 2342847 1580279033.00 151.5411 60.0037 32.0000 1.9855 1.9873 417.5751 418.0470 0.0709 -1.0000 -1.0000 2342909 1580279033.10 151.5411 60.0037 32.0000 1.9851 1.9869 417.4641 417.9356 0.0708 -1.0000 -1.0000 2342988 1580279033.20 151.5411 60.0037 32.0000 1.9846 1.9865 417.5333 418.0047 0.0708 -1.0000 -1.0000 2343050 1580279033.30 151.5411 60.0037 32.0000 1.9846 1.9865 417.5380 418.0098 0.0708 -1.0000 -1.0000 2343113 1580279033.40 151.5399 60.0037 32.0000 1.9847 1.9865 417.4883 417.9599 0.0710 -1.0000 -1.0000 2343910 1580279033.50 151.4994 60.0037 32.0000 1.9852 1.9871 417.4166 417.8881 0.0709 -1.0000 -1.0000 2343972 1580279033.60 151.4994 60.0037 32.0000 1.9857 1.9875 417.3313 417.8029 0.0709 -1.0000 -1.0000 2344034 1580279033.70 151.4994 60.0037 32.0000 1.9853 1.9871 417.4263 417.8982 0.0710 -1.0000 -1.0000 2344097 1580279033.80 151.4994 60.0037 32.0000 1.9843 1.9861 417.6053 418.0776 0.0709 -1.0000 -1.0000 2344159 1580279033.90 151.4994 60.0037 32.0000 1.9847 1.9865 417.6567 418.1288 0.0709 -1.0000 -1.0000 2344222 1580279034.00 151.4673 60.0037 32.0000 1.9852 1.9871 417.5479 418.0200 0.0710 -1.0000 -1.0000 2344300 1580279034.10 151.4673 60.0037 32.0000 1.9855 1.9874 417.4893 417.9605 0.0708 -1.0000 -1.0000 2344363 1580279034.20 151.4673 60.0037 32.0000 1.9850 1.9869 417.4398 417.9110 0.0709 -1.0000 -1.0000 2344425 1580279034.30 151.4673 60.0037 32.0000 1.9854 1.9873 417.5494 418.0211 0.0708 -1.0000 -1.0000 2344503 1580279034.40 151.4673 60.0037 32.0000 1.9855 1.9873 417.4305 417.9017 0.0708 -1.0000 -1.0000 2344566 1580279034.50 151.4510 60.0034 32.0000 1.9850 1.9868 417.6812 418.1527 0.0709 -1.0000 -1.0000 2344628 1580279034.60 151.4406 60.0032 32.0000 1.9851 1.9870 417.5553 418.0283 0.0711 -1.0000 -1.0000 2344706 1580279034.70 151.4406 60.0032 32.0000 1.9859 1.9878 417.4255 417.8971 0.0708 -1.0000 -1.0000 2344769 1580279034.80 151.4406 60.0032 32.0000 1.9866 1.9884 417.4066 417.8778 0.0709 -1.0000 -1.0000 2344831 1580279034.90 151.4406 60.0032 32.0000 1.9858 1.9876 417.4892 417.9606 0.0708 -1.0000 -1.0000 2344925 1580279035.00 151.4406 60.0032 32.0000 1.9852 1.9871 417.5799 418.0507 0.0708 -1.0000 -1.0000 2344988 1580279035.10 151.4406 60.0032 32.0000 1.9857 1.9875 417.6423 418.1145 0.0709 -1.0000 -1.0000 2345050 1580279035.20 151.4406 60.0032 32.0000 1.9853 1.9872 417.5676 418.0396 0.0709 -1.0000 -1.0000 2345128 1580279035.30 151.4406 60.0032 32.0000 1.9854 1.9873 417.3436 417.8148 0.0708 -1.0000 -1.0000 2345191 1580279035.40 151.4406 60.0032 32.0000 1.9855 1.9874 417.4753 417.9467 0.0708 -1.0000 -1.0000 2345316 1580279035.50 151.4406 60.0032 32.0000 1.9861 1.9879 417.5369 418.0078 0.0708 -1.0000 -1.0000 2345378 1580279035.60 151.4879 60.0032 32.0000 1.9855 1.9874 417.6287 418.1009 0.0710 -1.0000 -1.0000 2345441 1580279035.70 151.4920 60.0032 32.0000 1.9855 1.9874 417.5864 418.0582 0.0708 -1.0000 -1.0000 2345519 1580279035.80 151.4920 60.0032 32.0000 1.9856 1.9874 417.5145 417.9868 0.0709 -1.0000 -1.0000 2345581 1580279035.90 151.4920 60.0032 32.0000 1.9866 1.9884 417.4667 417.9381 0.0709 -1.0000 -1.0000 2346066 1580279036.00 151.4920 60.0032 32.0000 1.9866 1.9884 417.3980 417.8695 0.0708 -1.0000 -1.0000 2346144 1580279036.10 151.4920 60.0032 32.0000 1.9859 1.9878 417.4551 417.9261 0.0708 -1.0000 -1.0000 2346191 1580279036.20 151.5244 60.0032 32.0000 1.9856 1.9875 417.5954 418.0679 0.0710 -1.0000 -1.0000 2346269 1580279036.30 151.5661 60.0032 32.0000 1.9850 1.9868 417.5154 417.9865 0.0708 -1.0000 -1.0000 2346331 1580279036.40 151.5661 60.0032 32.0000 1.9859 1.9878 417.4083 417.8803 0.0709 -1.0000 -1.0000 2346394 1580279036.50 151.5661 60.0032 32.0000 1.9863 1.9882 417.3546 417.8260 0.0708 -1.0000 -1.0000 2346566 1580279036.60 151.5661 60.0032 32.0000 1.9856 1.9874 417.4248 417.8950 0.0707 -1.0000 -1.0000 2346644 1580279036.70 151.5661 60.0032 32.0000 1.9851 1.9869 417.6595 418.1314 0.0709 -1.0000 -1.0000 2346706 1580279036.80 151.5294 60.0032 32.0000 1.9854 1.9872 417.5883 418.0600 0.0708 -1.0000 -1.0000 2346769 1580279036.90 151.5294 60.0032 32.0000 1.9854 1.9872 417.5091 417.9803 0.0708 -1.0000 -1.0000 2346847 1580279037.00 151.5294 60.0032 32.0000 1.9861 1.9880 417.3589 417.8297 0.0707 -1.0000 -1.0000 2347066 1580279037.10 151.5294 60.0032 32.0000 1.9864 1.9883 417.4808 417.9519 0.0708 -1.0000 -1.0000 2347144 1580279037.20 151.5294 60.0032 32.0000 1.9852 1.9870 417.5080 417.9792 0.0708 -1.0000 -1.0000 2347206 1580279037.30 151.4439 60.0032 32.0000 1.9849 1.9868 417.6343 418.1065 0.0709 -1.0000 -1.0000 2347269 1580279037.40 151.4383 60.0032 32.0000 1.9847 1.9866 417.5870 418.0585 0.0708 -1.0000 -1.0000 2347347 1580279037.50 151.4383 60.0032 32.0000 1.9858 1.9877 417.4274 417.8996 0.0710 -1.0000 -1.0000 2347550 1580279037.60 151.4383 60.0032 32.0000 1.9855 1.9874 417.4989 417.9704 0.0708 -1.0000 -1.0000 2347613 1580279037.70 151.4383 60.0032 32.0000 1.9852 1.9870 417.6214 418.0925 0.0708 -1.0000 -1.0000 2347675 1580279037.80 151.4395 60.0032 32.0000 1.9854 1.9872 417.5519 418.0237 0.0709 -1.0000 -1.0000 2347738 1580279037.90 151.4442 60.0032 32.0000 1.9860 1.9878 417.3172 417.7880 0.0708 -1.0000 -1.0000 2347800 1580279038.00 151.4442 60.0032 32.0000 1.9862 1.9881 417.3915 417.8632 0.0709 -1.0000 -1.0000 2348050 1580279038.10 151.4442 60.0032 32.0000 1.9866 1.9884 417.4161 417.8879 0.0709 -1.0000 -1.0000 2348113 1580279038.20 151.4442 60.0032 32.0000 1.9859 1.9877 417.5722 418.0437 0.0709 -1.0000 -1.0000 2348175 1580279038.30 151.4442 60.0032 32.0000 1.9864 1.9882 417.6996 418.1721 0.0710 -1.0000 -1.0000 2348238 1580279038.40 151.5035 60.0032 32.0000 1.9858 1.9877 417.5914 418.0637 0.0709 -1.0000 -1.0000 2348300 1580279038.50 151.5035 60.0032 32.0000 1.9856 1.9874 417.5888 418.0607 0.0710 -1.0000 -1.0000 2349300 1580279038.60 151.5035 60.0032 32.0000 1.9860 1.9878 417.4438 417.9160 0.0709 -1.0000 -1.0000 2349410 1580279038.70 151.5035 60.0032 32.0000 1.9858 1.9877 417.6107 418.0818 0.0708 -1.0000 -1.0000 2349472 1580279038.80 151.5035 60.0032 32.0000 1.9860 1.9878 417.5642 418.0361 0.0709 -1.0000 -1.0000 2349534 1580279038.90 151.5019 60.0032 32.0000 1.9856 1.9875 417.6587 418.1301 0.0708 -1.0000 -1.0000 2349613 1580279039.00 151.4766 60.0032 32.0000 1.9857 1.9875 417.5986 418.0711 0.0709 -1.0000 -1.0000 2349675 1580279039.10 151.4766 60.0032 32.0000 1.9867 1.9886 417.4704 417.9418 0.0708 -1.0000 -1.0000 2349753 1580279039.20 151.4766 60.0032 32.0000 1.9872 1.9890 417.3896 417.8607 0.0708 -1.0000 -1.0000 2349816 1580279039.30 151.4766 60.0032 32.0000 1.9864 1.9882 417.3530 417.8239 0.0709 -1.0000 -1.0000 2349878 1580279039.40 151.4766 60.0032 32.0000 1.9852 1.9871 417.6348 418.1069 0.0709 -1.0000 -1.0000 2349941 1580279039.50 151.4904 60.0032 32.0000 1.9849 1.9867 417.6811 418.1529 0.0709 -1.0000 -1.0000 2350003 1580279039.60 151.5973 60.0032 32.0000 1.9852 1.9871 417.5352 418.0080 0.0710 -1.0000 -1.0000 2350082 1580279039.70 151.5973 60.0032 32.0000 1.9861 1.9880 417.4905 417.9626 0.0709 -1.0000 -1.0000 2350144 1580279039.80 151.5973 60.0032 32.0000 1.9862 1.9881 417.4060 417.8771 0.0708 -1.0000 -1.0000 2350207 1580279039.90 151.5973 60.0032 32.0000 1.9853 1.9871 417.5124 417.9822 0.0707 -1.0000 -1.0000 2350269 1580279040.00 151.5973 60.0032 32.0000 1.9851 1.9870 417.5549 418.0268 0.0709 -1.0000 -1.0000 2350347 1580279040.10 151.5884 60.0037 32.0000 1.9855 1.9873 417.6506 418.1218 0.0708 -1.0000 -1.0000 2350409 1580279040.20 151.5884 60.0037 32.0000 1.9859 1.9877 417.5347 418.0063 0.0709 -1.0000 -1.0000 2350472 1580279040.30 151.5884 60.0037 32.0000 1.9861 1.9880 417.4037 417.8764 0.0711 -1.0000 -1.0000 2350550 1580279040.40 151.5884 60.0037 32.0000 1.9866 1.9885 417.4338 417.9048 0.0708 -1.0000 -1.0000 2350613 1580279040.50 151.5884 60.0037 32.0000 1.9857 1.9876 417.4874 417.9594 0.0709 -1.0000 -1.0000 2350675 1580279040.60 151.5884 60.0037 32.0000 1.9850 1.9869 417.5522 418.0236 0.0708 -1.0000 -1.0000 2350738 1580279040.70 151.5884 60.0037 32.0000 1.9852 1.9871 417.6096 418.0813 0.0709 -1.0000 -1.0000 2350800 1580279040.80 151.5884 60.0037 32.0000 1.9862 1.9880 417.4800 417.9517 0.0708 -1.0000 -1.0000 2350863 1580279040.90 151.5884 60.0037 32.0000 1.9860 1.9879 417.3674 417.8387 0.0709 -1.0000 -1.0000 2350941 1580279041.00 151.5884 60.0037 32.0000 1.9862 1.9881 417.3661 417.8372 0.0708 -1.0000 -1.0000 2351003 1580279041.10 151.5884 60.0037 32.0000 1.9857 1.9876 417.4662 417.9376 0.0708 -1.0000 -1.0000 2351081 1580279041.20 151.5884 60.0037 32.0000 1.9848 1.9866 417.5928 418.0649 0.0710 -1.0000 -1.0000 2351128 1580279041.30 151.5491 60.0037 32.0000 1.9852 1.9870 417.5857 418.0576 0.0709 -1.0000 -1.0000 2351206 1580279041.40 151.5491 60.0037 32.0000 1.9848 1.9866 417.5116 417.9835 0.0709 -1.0000 -1.0000 2351284 1580279041.50 151.5491 60.0037 32.0000 1.9862 1.9880 417.3674 417.8382 0.0708 -1.0000 -1.0000 2351347 1580279041.60 151.5491 60.0037 32.0000 1.9866 1.9885 417.3553 417.8268 0.0709 -1.0000 -1.0000 2351425 1580279041.70 151.5491 60.0037 32.0000 1.9860 1.9879 417.3754 417.8476 0.0710 -1.0000 -1.0000 2351488 1580279041.80 151.5491 60.0037 32.0000 1.9848 1.9867 417.5720 418.0454 0.0711 -1.0000 -1.0000 2351550 1580279041.90 151.4778 60.0037 32.0000 1.9852 1.9871 417.5883 418.0608 0.0710 -1.0000 -1.0000 2351613 1580279042.00 151.4778 60.0037 32.0000 1.9867 1.9885 417.4090 417.8810 0.0709 -1.0000 -1.0000 2351691 1580279042.10 151.4778 60.0037 32.0000 1.9865 1.9884 417.3618 417.8324 0.0707 -1.0000 -1.0000 2351941 1580279042.20 151.4778 60.0037 32.0000 1.9860 1.9878 417.3028 417.7744 0.0708 -1.0000 -1.0000 2351988 1580279042.30 151.4778 60.0037 32.0000 1.9859 1.9877 417.4706 417.9413 0.0707 -1.0000 -1.0000 2352066 1580279042.40 151.4723 60.0037 32.0000 1.9857 1.9876 417.6294 418.1012 0.0709 -1.0000 -1.0000 2352128 1580279042.50 151.4648 60.0037 32.0000 1.9852 1.9870 417.6576 418.1300 0.0709 -1.0000 -1.0000 2352191 1580279042.60 151.4648 60.0037 32.0000 1.9857 1.9876 417.5614 418.0336 0.0710 -1.0000 -1.0000 2352441 1580279042.70 151.4648 60.0037 32.0000 1.9865 1.9883 417.3579 417.8291 0.0708 -1.0000 -1.0000 2352503 1580279042.80 151.4648 60.0037 32.0000 1.9855 1.9874 417.3745 417.8463 0.0708 -1.0000 -1.0000 2352566 1580279042.90 151.4648 60.0037 32.0000 1.9853 1.9872 417.5222 417.9942 0.0710 -1.0000 -1.0000 2352644 1580279043.00 151.4776 60.0037 32.0000 1.9863 1.9881 417.5910 418.0627 0.0708 -1.0000 -1.0000 2352706 1580279043.10 151.4776 60.0037 32.0000 1.9869 1.9887 417.5098 417.9809 0.0709 -1.0000 -1.0000 2353097 1580279043.20 151.4776 60.0037 32.0000 1.9865 1.9883 417.3462 417.8182 0.0709 -1.0000 -1.0000 2353159 1580279043.30 151.4776 60.0037 32.0000 1.9864 1.9882 417.4023 417.8737 0.0709 -1.0000 -1.0000 2353222 1580279043.40 151.4776 60.0037 32.0000 1.9860 1.9879 417.5192 417.9912 0.0709 -1.0000 -1.0000 2353284 1580279043.50 151.4776 60.0037 32.0000 1.9854 1.9872 417.6670 418.1390 0.0709 -1.0000 -1.0000 2353347 1580279043.60 151.4776 60.0037 32.0000 1.9853 1.9871 417.5147 417.9865 0.0708 -1.0000 -1.0000 2353675 1580279043.70 151.4776 60.0037 32.0000 1.9859 1.9878 417.5187 417.9897 0.0708 -1.0000 -1.0000 2353753 1580279043.80 151.4776 60.0037 32.0000 1.9862 1.9881 417.3602 417.8316 0.0709 -1.0000 -1.0000 2353816 1580279043.90 151.4776 60.0037 32.0000 1.9862 1.9881 417.4076 417.8797 0.0709 -1.0000 -1.0000 2353878 1580279044.00 151.4776 60.0037 32.0000 1.9852 1.9871 417.5378 418.0088 0.0707 -1.0000 -1.0000 2353941 1580279044.10 151.4843 60.0037 32.0000 1.9853 1.9871 417.5464 418.0176 0.0708 -1.0000 -1.0000 2354034 1580279044.20 151.4843 60.0037 32.0000 1.9861 1.9880 417.4867 417.9580 0.0708 -1.0000 -1.0000 2354097 1580279044.30 151.4843 60.0037 32.0000 1.9868 1.9886 417.3917 417.8629 0.0708 -1.0000 -1.0000 2354175 1580279044.40 151.4843 60.0037 32.0000 1.9864 1.9882 417.4069 417.8780 0.0708 -1.0000 -1.0000 2354238 1580279044.50 151.4843 60.0037 32.0000 1.9855 1.9874 417.4598 417.9315 0.0709 -1.0000 -1.0000 2354300 1580279044.60 151.5435 60.0037 32.0000 1.9856 1.9875 417.5196 417.9913 0.0708 -1.0000 -1.0000 2354441 1580279044.70 151.6003 60.0035 32.0000 1.9851 1.9870 417.6014 418.0739 0.0710 -1.0000 -1.0000 2354503 1580279044.80 151.6003 60.0035 32.0000 1.9856 1.9874 417.5701 418.0424 0.0709 -1.0000 -1.0000 2354566 1580279044.90 151.6003 60.0035 32.0000 1.9860 1.9879 417.3632 417.8364 0.0712 -1.0000 -1.0000 2354644 1580279045.00 151.6003 60.0035 32.0000 1.9867 1.9885 417.3967 417.8676 0.0708 -1.0000 -1.0000 2354706 1580279045.10 151.6003 60.0035 32.0000 1.9859 1.9878 417.4131 417.8843 0.0709 -1.0000 -1.0000 2354784 1580279045.20 151.6003 60.0035 32.0000 1.9850 1.9868 417.5378 418.0085 0.0707 -1.0000 -1.0000 2355191 1580279045.30 151.6003 60.0035 32.0000 1.9847 1.9866 417.4819 417.9534 0.0709 -1.0000 -1.0000 2355253 1580279045.40 151.6003 60.0035 32.0000 1.9856 1.9875 417.4513 417.9231 0.0709 -1.0000 -1.0000 2355331 1580279045.50 151.6003 60.0035 32.0000 1.9857 1.9876 417.3766 417.8485 0.0709 -1.0000 -1.0000 2355410 1580279045.60 151.6003 60.0035 32.0000 1.9854 1.9872 417.4539 417.9258 0.0709 -1.0000 -1.0000 2355472 1580279045.70 151.6003 60.0035 32.0000 1.9850 1.9868 417.5911 418.0626 0.0708 -1.0000 -1.0000 2355535 1580279045.80 151.4924 60.0035 32.0000 1.9853 1.9872 417.6406 418.1128 0.0710 -1.0000 -1.0000 2355597 1580279045.90 151.4924 60.0035 32.0000 1.9857 1.9875 417.5273 417.9995 0.0709 -1.0000 -1.0000 2355659 1580279046.00 151.4924 60.0035 32.0000 1.9865 1.9883 417.4234 417.8949 0.0709 -1.0000 -1.0000 2355738 1580279046.10 151.4924 60.0035 32.0000 1.9863 1.9882 417.3787 417.8497 0.0708 -1.0000 -1.0000 2355800 1580279046.20 151.4924 60.0035 32.0000 1.9867 1.9885 417.4436 417.9166 0.0710 -1.0000 -1.0000 2356081 1580279046.30 151.4979 60.0035 32.0000 1.9866 1.9884 417.6232 418.0949 0.0709 -1.0000 -1.0000 2356144 1580279046.40 151.5242 60.0035 32.0000 1.9849 1.9868 417.5118 417.9836 0.0709 -1.0000 -1.0000 2356207 1580279046.50 151.5242 60.0035 32.0000 1.9855 1.9874 417.4589 417.9298 0.0707 -1.0000 -1.0000 2356269 1580279046.60 151.5242 60.0035 32.0000 1.9860 1.9878 417.6969 418.1683 0.0708 -1.0000 -1.0000 2356347 1580279046.70 151.5242 60.0035 32.0000 1.9856 1.9875 417.6049 418.0760 0.0708 -1.0000 -1.0000 2356581 1580279046.80 151.5023 60.0035 32.0000 1.9859 1.9878 417.5213 417.9927 0.0708 -1.0000 -1.0000 2356628 1580279046.90 151.5023 60.0035 32.0000 1.9864 1.9883 417.4739 417.9455 0.0708 -1.0000 -1.0000 2356706 1580279047.00 151.5023 60.0035 32.0000 1.9859 1.9877 417.4827 417.9536 0.0708 -1.0000 -1.0000 2356769 1580279047.10 151.5023 60.0035 32.0000 1.9859 1.9878 417.4881 417.9596 0.0709 -1.0000 -1.0000 2356847 1580279047.20 151.4687 60.0035 32.0000 1.9855 1.9874 417.5650 418.0368 0.0709 -1.0000 -1.0000 2357066 1580279047.30 151.4183 60.0035 32.0000 1.9856 1.9874 417.5767 418.0480 0.0708 -1.0000 -1.0000 2357128 1580279047.40 151.5152 60.0035 32.0000 1.9854 1.9873 417.5427 418.0139 0.0708 -1.0000 -1.0000 2357206 1580279047.50 151.5256 60.0035 32.0000 1.9870 1.9889 417.5070 417.9788 0.0709 -1.0000 -1.0000 2357269 1580279047.60 151.5256 60.0035 32.0000 1.9861 1.9880 417.4029 417.8744 0.0709 -1.0000 -1.0000 2357331 1580279047.70 151.5256 60.0035 32.0000 1.9867 1.9885 417.4734 417.9448 0.0708 -1.0000 -1.0000 2357566 1580279047.80 151.5256 60.0035 32.0000 1.9862 1.9880 417.5479 418.0189 0.0708 -1.0000 -1.0000 2357628 1580279047.90 151.5257 60.0035 32.0000 1.9857 1.9876 417.6706 418.1436 0.0711 -1.0000 -1.0000 2357691 1580279048.00 151.5313 60.0035 32.0000 1.9852 1.9870 417.5665 418.0375 0.0708 -1.0000 -1.0000 2357769 1580279048.10 151.5313 60.0035 32.0000 1.9857 1.9875 417.4822 417.9536 0.0709 -1.0000 -1.0000 2357831 1580279048.20 151.5313 60.0035 32.0000 1.9860 1.9878 417.4814 417.9534 0.0709 -1.0000 -1.0000 2357894 1580279048.30 151.5313 60.0035 32.0000 1.9870 1.9888 417.4608 417.9330 0.0709 -1.0000 -1.0000 2358347 1580279048.40 151.5313 60.0035 32.0000 1.9858 1.9876 417.5879 418.0593 0.0708 -1.0000 -1.0000 2358409 1580279048.50 151.5278 60.0035 32.0000 1.9859 1.9877 417.6163 418.0874 0.0709 -1.0000 -1.0000 2358472 1580279048.60 151.5278 60.0035 32.0000 1.9854 1.9873 417.5658 418.0380 0.0709 -1.0000 -1.0000 2358550 1580279048.70 151.5278 60.0035 32.0000 1.9857 1.9876 417.4414 417.9130 0.0709 -1.0000 -1.0000 2358613 1580279048.80 151.5278 60.0035 32.0000 1.9857 1.9876 417.3773 417.8491 0.0709 -1.0000 -1.0000 2358784 1580279048.90 151.5278 60.0035 32.0000 1.9861 1.9880 417.3384 417.8094 0.0708 -1.0000 -1.0000 2358863 1580279049.00 151.5278 60.0035 32.0000 1.9853 1.9871 417.6527 418.1244 0.0709 -1.0000 -1.0000 2358925 1580279049.10 151.5278 60.0035 32.0000 1.9858 1.9877 417.6348 418.1065 0.0708 -1.0000 -1.0000 2359003 1580279049.20 151.5278 60.0035 32.0000 1.9870 1.9889 417.5400 418.0114 0.0708 -1.0000 -1.0000 2359066 1580279049.30 151.5278 60.0035 32.0000 1.9864 1.9883 417.5103 417.9810 0.0707 -1.0000 -1.0000 2359238 1580279049.40 151.5278 60.0035 32.0000 1.9867 1.9885 417.4349 417.9065 0.0709 -1.0000 -1.0000 2359316 1580279049.50 151.5278 60.0035 32.0000 1.9863 1.9881 417.5405 418.0128 0.0709 -1.0000 -1.0000 2359378 1580279049.60 151.6176 60.0035 32.0000 1.9850 1.9868 417.5603 418.0314 0.0708 -1.0000 -1.0000 2359441 1580279049.70 151.5777 60.0026 32.0000 1.9851 1.9870 417.6090 418.0807 0.0708 -1.0000 -1.0000 2359519 1580279049.80 151.5777 60.0026 32.0000 1.9859 1.9877 417.4107 417.8813 0.0708 -1.0000 -1.0000 2359847 1580279049.90 151.5777 60.0026 32.0000 1.9859 1.9878 417.4319 417.9029 0.0708 -1.0000 -1.0000 2359910 1580279050.00 151.5777 60.0026 32.0000 1.9857 1.9876 417.4436 417.9151 0.0709 -1.0000 -1.0000 2359972 1580279050.10 151.5777 60.0026 32.0000 1.9856 1.9874 417.5770 418.0488 0.0708 -1.0000 -1.0000 2400034 1580279050.20 151.5808 60.0026 32.0000 1.9857 1.9876 417.6483 418.1198 0.0709 -1.0000 -1.0000 2400097 1580279050.30 151.5990 60.0026 32.0000 1.9860 1.9879 417.6292 418.1012 0.0709 -1.0000 -1.0000 2400175 1580279050.40 151.5990 60.0026 32.0000 1.9851 1.9869 417.5650 418.0365 0.0709 -1.0000 -1.0000 2400238 1580279050.50 151.5990 60.0026 32.0000 1.9863 1.9881 417.5173 417.9885 0.0708 -1.0000 -1.0000 2400300 1580279050.60 151.5990 60.0026 32.0000 1.9861 1.9879 417.4749 417.9460 0.0708 -1.0000 -1.0000 2400378 1580279050.70 151.5990 60.0026 32.0000 1.9852 1.9870 417.6240 418.0955 0.0708 -1.0000 -1.0000 2400441 1580279050.80 151.5990 60.0026 32.0000 1.9856 1.9874 417.6996 418.1716 0.0709 -1.0000 -1.0000 2400847 1580279050.90 151.5990 60.0026 32.0000 1.9849 1.9868 417.5086 417.9806 0.0709 -1.0000 -1.0000 2400925 1580279051.00 151.5990 60.0026 32.0000 1.9864 1.9883 417.4429 417.9145 0.0709 -1.0000 -1.0000 2400988 1580279051.10 151.5990 60.0026 32.0000 1.9853 1.9872 417.5162 417.9876 0.0708 -1.0000 -1.0000 2401066 1580279051.20 151.5990 60.0026 32.0000 1.9854 1.9872 417.6453 418.1163 0.0707 -1.0000 -1.0000 2401128 1580279051.30 151.5869 60.0026 32.0000 1.9859 1.9877 417.7514 418.2227 0.0708 -1.0000 -1.0000 2401456 1580279051.40 151.5365 60.0026 32.0000 1.9854 1.9873 417.6397 418.1112 0.0708 -1.0000 -1.0000 2401534 1580279051.50 151.5365 60.0026 32.0000 1.9862 1.9880 417.4443 417.9157 0.0708 -1.0000 -1.0000 2401597 1580279051.60 151.5365 60.0026 32.0000 1.9868 1.9887 417.5002 417.9715 0.0708 -1.0000 -1.0000 2401659 1580279051.70 151.5365 60.0026 32.0000 1.9854 1.9873 417.5149 417.9860 0.0708 -1.0000 -1.0000 2401738 1580279051.80 151.5365 60.0026 32.0000 1.9853 1.9872 417.7167 418.1882 0.0708 -1.0000 -1.0000 2401972 1580279051.90 151.5487 60.0026 32.0000 1.9856 1.9874 417.6984 418.1704 0.0709 -1.0000 -1.0000 2402066 1580279052.00 151.5487 60.0026 32.0000 1.9855 1.9873 417.5701 418.0422 0.0710 -1.0000 -1.0000 2402144 1580279052.10 151.5487 60.0026 32.0000 1.9860 1.9879 417.4536 417.9262 0.0710 -1.0000 -1.0000 2402206 1580279052.20 151.5487 60.0026 32.0000 1.9853 1.9872 417.5400 418.0109 0.0708 -1.0000 -1.0000 2402269 1580279052.30 151.5487 60.0026 32.0000 1.9848 1.9867 417.6078 418.0789 0.0708 -1.0000 -1.0000 2402331 1580279052.40 151.4966 60.0026 32.0000 1.9864 1.9883 417.6178 418.0885 0.0707 -1.0000 -1.0000 2402409 1580279052.50 151.4743 60.0026 32.0000 1.9865 1.9883 417.5069 417.9777 0.0708 -1.0000 -1.0000 2402472 1580279052.60 151.4743 60.0026 32.0000 1.9867 1.9885 417.4697 417.9415 0.0709 -1.0000 -1.0000 2402534 1580279052.70 151.4743 60.0026 32.0000 1.9863 1.9881 417.3270 417.7986 0.0709 -1.0000 -1.0000 2402597 1580279052.80 151.4743 60.0026 32.0000 1.9849 1.9867 417.5636 418.0358 0.0710 -1.0000 -1.0000 2402659 1580279052.90 151.4743 60.0026 32.0000 1.9853 1.9872 417.5245 417.9967 0.0709 -1.0000 -1.0000 2402738 1580279053.00 151.4757 60.0026 32.0000 1.9862 1.9881 417.4483 417.9188 0.0707 -1.0000 -1.0000 2402800 1580279053.10 151.4757 60.0026 32.0000 1.9865 1.9884 417.5311 418.0028 0.0708 -1.0000 -1.0000 2402878 1580279053.20 151.4757 60.0026 32.0000 1.9851 1.9870 417.4358 417.9070 0.0709 -1.0000 -1.0000 2402941 1580279053.30 151.4757 60.0026 32.0000 1.9852 1.9871 417.5506 418.0219 0.0707 -1.0000 -1.0000 2403003 1580279053.40 151.4757 60.0026 32.0000 1.9855 1.9874 417.6711 418.1407 0.0706 -1.0000 -1.0000 2403081 1580279053.50 151.5922 60.0026 32.0000 1.9864 1.9882 417.4725 417.9434 0.0707 -1.0000 -1.0000 2403144 1580279053.60 151.6068 60.0026 32.0000 1.9863 1.9881 417.4277 417.8993 0.0710 -1.0000 -1.0000 2403207 1580279053.70 151.6068 60.0026 32.0000 1.9863 1.9882 417.5041 417.9753 0.0707 -1.0000 -1.0000 2403269 1580279053.80 151.6068 60.0026 32.0000 1.9861 1.9879 417.6531 418.1241 0.0708 -1.0000 -1.0000 2403331 1580279053.90 151.6068 60.0026 32.0000 1.9857 1.9875 417.5925 418.0636 0.0707 -1.0000 -1.0000 2403566 1580279054.00 151.6068 60.0026 32.0000 1.9860 1.9879 417.4818 417.9535 0.0709 -1.0000 -1.0000 2403644 1580279054.10 151.6068 60.0026 32.0000 1.9857 1.9876 417.3999 417.8707 0.0707 -1.0000 -1.0000 2403707 1580279054.20 151.5801 60.0026 32.0000 1.9861 1.9879 417.3502 417.8216 0.0709 -1.0000 -1.0000 2403769 1580279054.30 151.5281 60.0026 32.0000 1.9852 1.9871 417.6227 418.0938 0.0708 -1.0000 -1.0000 2403847 1580279054.40 151.5281 60.0026 32.0000 1.9849 1.9868 417.6474 418.1187 0.0708 -1.0000 -1.0000 2404097 1580279054.50 151.5281 60.0026 32.0000 1.9854 1.9873 417.5997 418.0711 0.0708 -1.0000 -1.0000 2404159 1580279054.60 151.5281 60.0026 32.0000 1.9861 1.9879 417.4275 417.8998 0.0710 -1.0000 -1.0000 2404222 1580279054.70 151.5281 60.0026 32.0000 1.9863 1.9881 417.3764 417.8478 0.0708 -1.0000 -1.0000 2404284 1580279054.80 151.5215 60.0024 32.0000 1.9859 1.9878 417.4671 417.9382 0.0708 -1.0000 -1.0000 2404363 1580279054.90 151.5215 60.0024 32.0000 1.9856 1.9874 417.4768 417.9479 0.0709 -1.0000 -1.0000 2404800 1580279055.00 151.5215 60.0024 32.0000 1.9859 1.9877 417.6070 418.0791 0.0709 -1.0000 -1.0000 2404863 1580279055.10 151.5215 60.0024 32.0000 1.9851 1.9870 417.6145 418.0866 0.0709 -1.0000 -1.0000 2404941 1580279055.20 151.5253 60.0024 32.0000 1.9854 1.9872 417.4678 417.9392 0.0708 -1.0000 -1.0000 2405003 1580279055.30 151.5295 60.0024 32.0000 1.9860 1.9878 417.3446 417.8164 0.0710 -1.0000 -1.0000 2405066 1580279055.40 151.5295 60.0024 32.0000 1.9858 1.9877 417.4925 417.9638 0.0708 -1.0000 -1.0000 2405472 1580279055.50 151.5295 60.0024 32.0000 1.9851 1.9869 417.6139 418.0853 0.0708 -1.0000 -1.0000 2405535 1580279055.60 151.5295 60.0024 32.0000 1.9850 1.9868 417.5578 418.0291 0.0708 -1.0000 -1.0000 2405597 1580279055.70 151.5295 60.0024 32.0000 1.9857 1.9876 417.4352 417.9068 0.0708 -1.0000 -1.0000 2405659 1580279055.80 151.5295 60.0024 32.0000 1.9863 1.9881 417.3436 417.8135 0.0707 -1.0000 -1.0000 2405722 1580279055.90 151.5295 60.0024 32.0000 1.9853 1.9872 417.5343 418.0057 0.0708 -1.0000 -1.0000 2405816 1580279056.00 151.4780 60.0024 32.0000 1.9849 1.9868 417.6251 418.0968 0.0709 -1.0000 -1.0000 2405894 1580279056.10 151.4780 60.0024 32.0000 1.9844 1.9862 417.5792 418.0506 0.0708 -1.0000 -1.0000 2405956 1580279056.20 151.4780 60.0024 32.0000 1.9861 1.9879 417.4135 417.8849 0.0709 -1.0000 -1.0000 2406035 1580279056.30 151.4704 60.0024 32.0000 1.9860 1.9878 417.4123 417.8840 0.0709 -1.0000 -1.0000 2406097 1580279056.40 151.4099 60.0024 32.0000 1.9858 1.9876 417.3609 417.8324 0.0709 -1.0000 -1.0000 2406331 1580279056.50 151.4099 60.0024 32.0000 1.9859 1.9878 417.5068 417.9788 0.0709 -1.0000 -1.0000 2406394 1580279056.60 151.4099 60.0024 32.0000 1.9850 1.9868 417.5613 418.0323 0.0707 -1.0000 -1.0000 2406472 1580279056.70 151.4099 60.0024 32.0000 1.9856 1.9874 417.4889 417.9599 0.0709 -1.0000 -1.0000 2406534 1580279056.80 151.4118 60.0024 32.0000 1.9862 1.9880 417.4707 417.9425 0.0708 -1.0000 -1.0000 2406597 1580279056.90 151.4118 60.0024 32.0000 1.9854 1.9872 417.3646 417.8353 0.0707 -1.0000 -1.0000 2406847 1580279057.00 151.4118 60.0024 32.0000 1.9854 1.9873 417.5184 417.9893 0.0707 -1.0000 -1.0000 2406909 1580279057.10 151.4118 60.0024 32.0000 1.9851 1.9869 417.5492 418.0210 0.0709 -1.0000 -1.0000 2406972 1580279057.20 151.4118 60.0024 32.0000 1.9853 1.9871 417.6492 418.1201 0.0708 -1.0000 -1.0000 2407034 1580279057.30 151.4481 60.0024 32.0000 1.9861 1.9879 417.5558 418.0281 0.0710 -1.0000 -1.0000 2407097 1580279057.40 151.4676 60.0024 32.0000 1.9862 1.9881 417.4320 417.9023 0.0706 -1.0000 -1.0000 2407347 1580279057.50 151.4676 60.0024 32.0000 1.9862 1.9881 417.4057 417.8765 0.0708 -1.0000 -1.0000 2407410 1580279057.60 151.4676 60.0024 32.0000 1.9861 1.9879 417.4498 417.9210 0.0708 -1.0000 -1.0000 2407472 1580279057.70 151.4676 60.0024 32.0000 1.9853 1.9872 417.6244 418.0963 0.0709 -1.0000 -1.0000 2407535 1580279057.80 151.4675 60.0024 32.0000 1.9855 1.9874 417.5936 418.0656 0.0709 -1.0000 -1.0000 2407597 1580279057.90 151.4644 60.0024 32.0000 1.9855 1.9874 417.5490 418.0209 0.0709 -1.0000 -1.0000 2407659 1580279058.00 151.4644 60.0024 32.0000 1.9857 1.9876 417.3599 417.8312 0.0708 -1.0000 -1.0000 2407863 1580279058.10 151.4644 60.0024 32.0000 1.9862 1.9881 417.4088 417.8793 0.0707 -1.0000 -1.0000 2407925 1580279058.20 151.4644 60.0024 32.0000 1.9858 1.9877 417.4448 417.9152 0.0707 -1.0000 -1.0000 2407988 1580279058.30 151.4644 60.0024 32.0000 1.9861 1.9879 417.4569 417.9275 0.0708 -1.0000 -1.0000 2408066 1580279058.40 151.5066 60.0024 32.0000 1.9856 1.9875 417.5989 418.0707 0.0708 -1.0000 -1.0000 2408128 1580279058.50 151.4838 60.0024 32.0000 1.9858 1.9876 417.5643 418.0353 0.0708 -1.0000 -1.0000 2408456 1580279058.60 151.4838 60.0024 32.0000 1.9866 1.9884 417.4680 417.9401 0.0709 -1.0000 -1.0000 2408550 1580279058.70 151.4838 60.0024 32.0000 1.9857 1.9876 417.3913 417.8630 0.0709 -1.0000 -1.0000 2408613 1580279058.80 151.4838 60.0024 32.0000 1.9850 1.9868 417.5955 418.0678 0.0710 -1.0000 -1.0000 2408675 1580279058.90 151.4924 60.0024 32.0000 1.9852 1.9870 417.4609 417.9327 0.0709 -1.0000 -1.0000 2408753 1580279059.00 151.5410 60.0024 32.0000 1.9860 1.9879 417.4476 417.9185 0.0708 -1.0000 -1.0000 2409081 1580279059.10 151.5410 60.0024 32.0000 1.9860 1.9879 417.4379 417.9089 0.0708 -1.0000 -1.0000 2409144 1580279059.20 151.5410 60.0024 32.0000 1.9857 1.9876 417.3890 417.8602 0.0708 -1.0000 -1.0000 2409206 1580279059.30 151.5410 60.0024 32.0000 1.9853 1.9872 417.5496 418.0210 0.0708 -1.0000 -1.0000 2409269 1580279059.40 151.5410 60.0024 32.0000 1.9857 1.9875 417.6144 418.0863 0.0710 -1.0000 -1.0000 2409347 1580279059.50 151.5410 60.0024 32.0000 1.9856 1.9874 417.4365 417.9089 0.0710 -1.0000 -1.0000 2409581 1580279059.60 151.5410 60.0024 32.0000 1.9856 1.9874 417.4052 417.8768 0.0709 -1.0000 -1.0000 2409644 1580279059.70 151.5339 60.0024 32.0000 1.9859 1.9877 417.2923 417.7634 0.0708 -1.0000 -1.0000 2409707 1580279059.80 151.5327 60.0024 32.0000 1.9867 1.9886 417.4574 417.9291 0.0709 -1.0000 -1.0000 2409769 1580279059.90 151.5327 60.0024 32.0000 1.9853 1.9871 417.6020 418.0733 0.0708 -1.0000 -1.0000 2409831 1580279060.00 151.5327 60.0024 32.0000 1.9852 1.9870 417.5084 417.9799 0.0708 -1.0000 -1.0000 2409988 1580279060.10 151.5327 60.0024 32.0000 1.9864 1.9882 417.3983 417.8695 0.0708 -1.0000 -1.0000 2410050 1580279060.20 151.4859 60.0032 32.0000 1.9852 1.9870 417.3714 417.8429 0.0709 -1.0000 -1.0000 2410113 1580279060.30 151.4859 60.0032 32.0000 1.9852 1.9870 417.5346 418.0061 0.0708 -1.0000 -1.0000 2410191 1580279060.40 151.4859 60.0032 32.0000 1.9858 1.9877 417.5755 418.0477 0.0709 -1.0000 -1.0000 2410253 1580279060.50 151.4859 60.0032 32.0000 1.9855 1.9874 417.5743 418.0462 0.0709 -1.0000 -1.0000 2410316 1580279060.60 151.4966 60.0032 32.0000 1.9855 1.9874 417.4065 417.8790 0.0711 -1.0000 -1.0000 2410378 1580279060.70 151.4966 60.0032 32.0000 1.9856 1.9874 417.3358 417.8067 0.0707 -1.0000 -1.0000 2410456 1580279060.80 151.4966 60.0032 32.0000 1.9857 1.9875 417.4911 417.9620 0.0708 -1.0000 -1.0000 2410519 1580279060.90 151.4966 60.0032 32.0000 1.9855 1.9874 417.6070 418.0788 0.0708 -1.0000 -1.0000 2410581 1580279061.00 151.4966 60.0032 32.0000 1.9861 1.9879 417.3891 417.8608 0.0709 -1.0000 -1.0000 2410816 1580279061.10 151.4999 60.0032 32.0000 1.9861 1.9879 417.4295 417.9021 0.0710 -1.0000 -1.0000 2410878 1580279061.20 151.5743 60.0032 32.0000 1.9856 1.9875 417.3898 417.8618 0.0710 -1.0000 -1.0000 2410941 1580279061.30 151.5743 60.0032 32.0000 1.9850 1.9869 417.5330 418.0042 0.0708 -1.0000 -1.0000 2411003 1580279061.40 151.5743 60.0032 32.0000 1.9849 1.9868 417.5542 418.0253 0.0708 -1.0000 -1.0000 2411081 1580279061.50 151.5743 60.0032 32.0000 1.9854 1.9872 417.5574 418.0285 0.0708 -1.0000 -1.0000 2411144 1580279061.60 151.5743 60.0032 32.0000 1.9864 1.9883 417.4607 417.9327 0.0709 -1.0000 -1.0000 2411331 1580279061.70 151.5051 60.0032 32.0000 1.9860 1.9878 417.4083 417.8793 0.0708 -1.0000 -1.0000 2411410 1580279061.80 151.4985 60.0032 32.0000 1.9858 1.9876 417.4102 417.8812 0.0708 -1.0000 -1.0000 2411472 1580279061.90 151.4985 60.0032 32.0000 1.9852 1.9871 417.5431 418.0146 0.0708 -1.0000 -1.0000 2411535 1580279062.00 151.4985 60.0032 32.0000 1.9845 1.9864 417.5596 418.0310 0.0709 -1.0000 -1.0000 2411613 1580279062.10 151.4985 60.0032 32.0000 1.9851 1.9869 417.3754 417.8470 0.0709 -1.0000 -1.0000 2412066 1580279062.20 151.4986 60.0032 32.0000 1.9852 1.9871 417.2782 417.7488 0.0708 -1.0000 -1.0000 2412128 1580279062.30 151.4653 60.0032 32.0000 1.9851 1.9869 417.3399 417.8107 0.0708 -1.0000 -1.0000 2412207 1580279062.40 151.4594 60.0032 32.0000 1.9850 1.9868 417.5561 418.0271 0.0708 -1.0000 -1.0000 2412269 1580279062.50 151.4594 60.0032 32.0000 1.9850 1.9869 417.5191 417.9907 0.0708 -1.0000 -1.0000 2412331 1580279062.60 151.4594 60.0032 32.0000 1.9852 1.9870 417.4365 417.9077 0.0709 -1.0000 -1.0000 2412566 1580279062.70 151.4594 60.0032 32.0000 1.9856 1.9875 417.3707 417.8424 0.0709 -1.0000 -1.0000 2412628 1580279062.80 151.4285 60.0032 32.0000 1.9859 1.9878 417.4033 417.8743 0.0708 -1.0000 -1.0000 2412691 1580279062.90 151.4285 60.0032 32.0000 1.9847 1.9866 417.5609 418.0325 0.0709 -1.0000 -1.0000 2412769 1580279063.00 151.4285 60.0032 32.0000 1.9851 1.9870 417.5960 418.0669 0.0707 -1.0000 -1.0000 2412831 1580279063.10 151.4285 60.0032 32.0000 1.9855 1.9873 417.5162 417.9875 0.0708 -1.0000 -1.0000 2413066 1580279063.20 151.4285 60.0032 32.0000 1.9853 1.9872 417.3946 417.8657 0.0709 -1.0000 -1.0000 2413128 1580279063.30 151.4291 60.0032 32.0000 1.9856 1.9875 417.5454 418.0161 0.0707 -1.0000 -1.0000 2413191 1580279063.40 151.4503 60.0032 32.0000 1.9855 1.9874 417.6906 418.1634 0.0709 -1.0000 -1.0000 2413269 1580279063.50 151.4503 60.0032 32.0000 1.9851 1.9870 417.7078 418.1787 0.0707 -1.0000 -1.0000 2413331 1580279063.60 151.4503 60.0032 32.0000 1.9859 1.9877 417.4215 417.8930 0.0709 -1.0000 -1.0000 2413566 1580279063.70 151.4503 60.0032 32.0000 1.9858 1.9877 417.4413 417.9132 0.0709 -1.0000 -1.0000 2413628 1580279063.80 151.4503 60.0032 32.0000 1.9856 1.9874 417.4486 417.9206 0.0710 -1.0000 -1.0000 2413691 1580279063.90 151.5171 60.0032 32.0000 1.9852 1.9871 417.4931 417.9646 0.0709 -1.0000 -1.0000 2413753 1580279064.00 151.5171 60.0032 32.0000 1.9850 1.9868 417.6034 418.0750 0.0708 -1.0000 -1.0000 2413831 1580279064.10 151.5171 60.0032 32.0000 1.9857 1.9875 417.5448 418.0154 0.0707 -1.0000 -1.0000 2413956 1580279064.20 151.5171 60.0032 32.0000 1.9863 1.9881 417.4598 417.9317 0.0709 -1.0000 -1.0000 2414019 1580279064.30 151.5171 60.0032 32.0000 1.9863 1.9881 417.4621 417.9333 0.0708 -1.0000 -1.0000 2414097 1580279064.40 151.5207 60.0032 32.0000 1.9852 1.9871 417.5962 418.0679 0.0709 -1.0000 -1.0000 2414159 1580279064.50 151.5245 60.0032 32.0000 1.9850 1.9868 417.6064 418.0782 0.0708 -1.0000 -1.0000 2414222 1580279064.60 151.5245 60.0032 32.0000 1.9847 1.9866 417.5616 418.0320 0.0707 -1.0000 -1.0000 2414425 1580279064.70 151.5245 60.0032 32.0000 1.9863 1.9881 417.3293 417.8000 0.0708 -1.0000 -1.0000 2414488 1580279064.80 151.5245 60.0032 32.0000 1.9861 1.9880 417.4638 417.9335 0.0706 -1.0000 -1.0000 2414550 1580279064.90 151.5245 60.0032 32.0000 1.9856 1.9875 417.4568 417.9278 0.0708 -1.0000 -1.0000 2414628 1580279065.00 151.4913 60.0026 32.0000 1.9857 1.9876 417.6283 418.0997 0.0708 -1.0000 -1.0000 2414691 1580279065.10 151.4913 60.0026 32.0000 1.9853 1.9872 417.5702 418.0409 0.0708 -1.0000 -1.0000 2414753 1580279065.20 151.4913 60.0026 32.0000 1.9848 1.9867 417.5447 418.0163 0.0708 -1.0000 -1.0000 2415081 1580279065.30 151.4913 60.0026 32.0000 1.9856 1.9874 417.5583 418.0302 0.0709 -1.0000 -1.0000 2415144 1580279065.40 151.4913 60.0026 32.0000 1.9853 1.9871 417.4932 417.9648 0.0709 -1.0000 -1.0000 2415222 1580279065.50 151.4194 60.0026 32.0000 1.9857 1.9875 417.5055 417.9781 0.0710 -1.0000 -1.0000 2415284 1580279065.60 151.4194 60.0026 32.0000 1.9853 1.9872 417.6048 418.0762 0.0708 -1.0000 -1.0000 2415347 1580279065.70 151.4194 60.0026 32.0000 1.9857 1.9876 417.5542 418.0260 0.0709 -1.0000 -1.0000 2415597 1580279065.80 151.4194 60.0026 32.0000 1.9861 1.9879 417.4409 417.9119 0.0707 -1.0000 -1.0000 2415659 1580279065.90 151.4194 60.0026 32.0000 1.9861 1.9880 417.3043 417.7761 0.0709 -1.0000 -1.0000 2415722 1580279066.00 151.4224 60.0026 32.0000 1.9867 1.9885 417.4369 417.9079 0.0709 -1.0000 -1.0000 2415784 1580279066.10 151.4301 60.0026 32.0000 1.9860 1.9879 417.3692 417.8410 0.0709 -1.0000 -1.0000 2415847 1580279066.20 151.4301 60.0026 32.0000 1.9858 1.9876 417.7134 418.1845 0.0708 -1.0000 -1.0000 2416175 1580279066.30 151.4301 60.0026 32.0000 1.9849 1.9867 417.5892 418.0614 0.0709 -1.0000 -1.0000 2416253 1580279066.40 151.4301 60.0026 32.0000 1.9851 1.9870 417.4355 417.9057 0.0707 -1.0000 -1.0000 2416316 1580279066.50 151.4301 60.0026 32.0000 1.9861 1.9880 417.3474 417.8198 0.0709 -1.0000 -1.0000 2416378 1580279066.60 151.4065 60.0026 32.0000 1.9855 1.9874 417.5169 417.9882 0.0709 -1.0000 -1.0000 2416441 1580279066.70 151.4065 60.0026 32.0000 1.9853 1.9871 417.5726 418.0441 0.0708 -1.0000 -1.0000 2416675 1580279066.80 151.4065 60.0026 32.0000 1.9856 1.9874 417.4669 417.9386 0.0709 -1.0000 -1.0000 2416738 1580279066.90 151.4065 60.0026 32.0000 1.9853 1.9871 417.3836 417.8546 0.0708 -1.0000 -1.0000 2416816 1580279067.00 151.4065 60.0026 32.0000 1.9860 1.9879 417.5005 417.9717 0.0709 -1.0000 -1.0000 2416878 1580279067.10 151.5392 60.0026 32.0000 1.9853 1.9871 417.5857 418.0566 0.0707 -1.0000 -1.0000 2416956 1580279067.20 151.5392 60.0026 32.0000 1.9856 1.9874 417.6511 418.1223 0.0708 -1.0000 -1.0000 2417191 1580279067.30 151.5392 60.0026 32.0000 1.9859 1.9877 417.6326 418.1053 0.0711 -1.0000 -1.0000 2417253 1580279067.40 151.5392 60.0026 32.0000 1.9860 1.9878 417.3946 417.8669 0.0710 -1.0000 -1.0000 2417331 1580279067.50 151.5392 60.0026 32.0000 1.9853 1.9871 417.3524 417.8245 0.0710 -1.0000 -1.0000 2417410 1580279067.60 151.5392 60.0026 32.0000 1.9860 1.9879 417.3731 417.8454 0.0709 -1.0000 -1.0000 2417472 1580279067.70 151.5249 60.0026 32.0000 1.9856 1.9874 417.5555 418.0263 0.0708 -1.0000 -1.0000 2417722 1580279067.80 151.5249 60.0026 32.0000 1.9857 1.9875 417.5819 418.0539 0.0709 -1.0000 -1.0000 2417785 1580279067.90 151.5249 60.0026 32.0000 1.9856 1.9874 417.4820 417.9544 0.0710 -1.0000 -1.0000 2417847 1580279068.00 151.5249 60.0026 32.0000 1.9858 1.9876 417.2926 417.7636 0.0707 -1.0000 -1.0000 2417925 1580279068.10 151.5249 60.0026 32.0000 1.9862 1.9880 417.3669 417.8383 0.0710 -1.0000 -1.0000 2417988 1580279068.20 151.4612 60.0026 32.0000 1.9850 1.9869 417.4339 417.9061 0.0709 -1.0000 -1.0000 2418566 1580279068.30 151.4612 60.0026 32.0000 1.9851 1.9869 417.6171 418.0888 0.0708 -1.0000 -1.0000 2418644 1580279068.40 151.4612 60.0026 32.0000 1.9854 1.9872 417.5643 418.0354 0.0708 -1.0000 -1.0000 2418706 1580279068.50 151.4612 60.0026 32.0000 1.9857 1.9876 417.4938 417.9657 0.0709 -1.0000 -1.0000 2418769 1580279068.60 151.4612 60.0026 32.0000 1.9861 1.9879 417.3831 417.8543 0.0707 -1.0000 -1.0000 2418847 1580279068.70 151.4551 60.0026 32.0000 1.9864 1.9883 417.3742 417.8464 0.0710 -1.0000 -1.0000 2418909 1580279068.80 151.4479 60.0026 32.0000 1.9859 1.9878 417.7380 418.2105 0.0710 -1.0000 -1.0000 2418972 1580279068.90 151.4479 60.0026 32.0000 1.9862 1.9881 417.5391 418.0111 0.0709 -1.0000 -1.0000 2419050 1580279069.00 151.4479 60.0026 32.0000 1.9867 1.9886 417.4117 417.8830 0.0708 -1.0000 -1.0000 2419113 1580279069.10 151.4479 60.0026 32.0000 1.9863 1.9882 417.5073 417.9803 0.0710 -1.0000 -1.0000 2419175 1580279069.20 151.4479 60.0026 32.0000 1.9853 1.9871 417.6598 418.1313 0.0708 -1.0000 -1.0000 2419238 1580279069.30 151.4700 60.0026 32.0000 1.9852 1.9871 417.6125 418.0834 0.0707 -1.0000 -1.0000 2419300 1580279069.40 151.4700 60.0026 32.0000 1.9850 1.9869 417.5836 418.0554 0.0709 -1.0000 -1.0000 2419378 1580279069.50 151.4700 60.0026 32.0000 1.9857 1.9876 417.5021 417.9738 0.0708 -1.0000 -1.0000 2419441 1580279069.60 151.4700 60.0026 32.0000 1.9861 1.9879 417.3944 417.8659 0.0710 -1.0000 -1.0000 2419503 1580279069.70 151.4700 60.0026 32.0000 1.9865 1.9883 417.5224 417.9942 0.0709 -1.0000 -1.0000 2419581 1580279069.80 151.5575 60.0021 32.0000 1.9861 1.9879 417.6211 418.0924 0.0708 -1.0000 -1.0000 2419816 1580279069.90 151.5575 60.0021 32.0000 1.9860 1.9879 417.5234 417.9950 0.0709 -1.0000 -1.0000 2419878 1580279070.00 151.5575 60.0021 32.0000 1.9861 1.9880 417.4625 417.9330 0.0707 -1.0000 -1.0000 2419956 1580279070.10 151.5575 60.0021 32.0000 1.9859 1.9877 417.3494 417.8210 0.0709 -1.0000 -1.0000 2420019 1580279070.20 151.5575 60.0021 32.0000 1.9863 1.9882 417.4552 417.9270 0.0709 -1.0000 -1.0000 2420081 1580279070.30 151.5575 60.0021 32.0000 1.9857 1.9875 417.6920 418.1648 0.0710 -1.0000 -1.0000 2420191 1580279070.40 151.5575 60.0021 32.0000 1.9852 1.9870 417.5794 418.0507 0.0708 -1.0000 -1.0000 2420253 1580279070.50 151.5858 60.0021 32.0000 1.9858 1.9876 417.5043 417.9756 0.0708 -1.0000 -1.0000 2420316 1580279070.60 151.5858 60.0021 32.0000 1.9861 1.9879 417.3608 417.8325 0.0709 -1.0000 -1.0000 2420378 1580279070.70 151.5858 60.0021 32.0000 1.9863 1.9882 417.4334 417.9047 0.0708 -1.0000 -1.0000 2420441 1580279070.80 151.5858 60.0021 32.0000 1.9860 1.9879 417.5522 418.0234 0.0708 -1.0000 -1.0000 2420831 1580279070.90 151.5858 60.0021 32.0000 1.9853 1.9872 417.5153 417.9875 0.0710 -1.0000 -1.0000 2420909 1580279071.00 151.5239 60.0021 32.0000 1.9846 1.9865 417.4949 417.9667 0.0709 -1.0000 -1.0000 2420972 1580279071.10 151.5239 60.0021 32.0000 1.9861 1.9879 417.3828 417.8539 0.0708 -1.0000 -1.0000 2421050 1580279071.20 151.5239 60.0021 32.0000 1.9855 1.9873 417.4422 417.9133 0.0708 -1.0000 -1.0000 2421113 1580279071.30 151.5239 60.0021 32.0000 1.9851 1.9870 417.5888 418.0603 0.0708 -1.0000 -1.0000 2421175 1580279071.40 151.5239 60.0021 32.0000 1.9860 1.9878 417.5461 418.0174 0.0708 -1.0000 -1.0000 2421253 1580279071.50 151.5021 60.0021 32.0000 1.9854 1.9872 417.4184 417.8894 0.0708 -1.0000 -1.0000 2421316 1580279071.60 151.4822 60.0021 32.0000 1.9856 1.9874 417.3697 417.8411 0.0709 -1.0000 -1.0000 2421378 1580279071.70 151.4822 60.0021 32.0000 1.9857 1.9876 417.3777 417.8491 0.0709 -1.0000 -1.0000 2421456 1580279071.80 151.4822 60.0021 32.0000 1.9851 1.9870 417.6311 418.1020 0.0708 -1.0000 -1.0000 2421675 1580279071.90 151.4822 60.0021 32.0000 1.9857 1.9876 417.5698 418.0414 0.0709 -1.0000 -1.0000 2421738 1580279072.00 151.4822 60.0021 32.0000 1.9858 1.9876 417.5040 417.9754 0.0708 -1.0000 -1.0000 2421816 1580279072.10 151.4852 60.0021 32.0000 1.9863 1.9881 417.4989 417.9697 0.0708 -1.0000 -1.0000 2421878 1580279072.20 151.4852 60.0021 32.0000 1.9859 1.9878 417.5514 418.0230 0.0708 -1.0000 -1.0000 2421941 1580279072.30 151.4852 60.0021 32.0000 1.9852 1.9871 417.6350 418.1062 0.0708 -1.0000 -1.0000 2422347 1580279072.40 151.4852 60.0021 32.0000 1.9853 1.9871 417.7200 418.1929 0.0709 -1.0000 -1.0000 2422409 1580279072.50 151.4852 60.0021 32.0000 1.9862 1.9880 417.5778 418.0484 0.0708 -1.0000 -1.0000 2422472 1580279072.60 151.4764 60.0021 32.0000 1.9858 1.9877 417.3628 417.8348 0.0710 -1.0000 -1.0000 2422534 1580279072.70 151.4756 60.0021 32.0000 1.9860 1.9879 417.4073 417.8791 0.0708 -1.0000 -1.0000 2422597 1580279072.80 151.4756 60.0021 32.0000 1.9869 1.9887 417.3871 417.8576 0.0707 -1.0000 -1.0000 2422831 1580279072.90 151.4756 60.0021 32.0000 1.9852 1.9871 417.5933 418.0643 0.0708 -1.0000 -1.0000 2422909 1580279073.00 151.4756 60.0021 32.0000 1.9858 1.9877 417.6179 418.0887 0.0707 -1.0000 -1.0000 2422972 1580279073.10 151.4756 60.0021 32.0000 1.9867 1.9885 417.5401 418.0114 0.0709 -1.0000 -1.0000 2423034 1580279073.20 151.5412 60.0021 32.0000 1.9866 1.9885 417.4474 417.9179 0.0707 -1.0000 -1.0000 2423097 1580279073.30 151.5412 60.0021 32.0000 1.9858 1.9876 417.6195 418.0911 0.0708 -1.0000 -1.0000 2423331 1580279073.40 151.5412 60.0021 32.0000 1.9851 1.9870 417.5844 418.0560 0.0709 -1.0000 -1.0000 2423394 1580279073.50 151.5412 60.0021 32.0000 1.9859 1.9878 417.5666 418.0392 0.0710 -1.0000 -1.0000 2423472 1580279073.60 151.5412 60.0021 32.0000 1.9857 1.9876 417.3818 417.8533 0.0709 -1.0000 -1.0000 2423534 1580279073.70 151.5028 60.0021 32.0000 1.9852 1.9870 417.4175 417.8889 0.0708 -1.0000 -1.0000 2423597 1580279073.80 151.4927 60.0021 32.0000 1.9846 1.9865 417.4239 417.8950 0.0708 -1.0000 -1.0000 2423831 1580279073.90 151.4927 60.0021 32.0000 1.9846 1.9864 417.6079 418.0804 0.0709 -1.0000 -1.0000 2423894 1580279074.00 151.4927 60.0021 32.0000 1.9855 1.9873 417.5508 418.0223 0.0709 -1.0000 -1.0000 2423972 1580279074.10 151.4927 60.0021 32.0000 1.9869 1.9887 417.4585 417.9308 0.0710 -1.0000 -1.0000 2424034 1580279074.20 151.4985 60.0021 32.0000 1.9860 1.9879 417.3811 417.8528 0.0709 -1.0000 -1.0000 2424097 1580279074.30 151.5623 60.0021 32.0000 1.9855 1.9873 417.3529 417.8245 0.0709 -1.0000 -1.0000 2424160 1580279074.40 151.5623 60.0021 32.0000 1.9854 1.9872 417.5474 418.0199 0.0711 -1.0000 -1.0000 2424347 1580279074.50 151.5623 60.0021 32.0000 1.9851 1.9870 417.6101 418.0820 0.0709 -1.0000 -1.0000 2424409 1580279074.60 151.5623 60.0021 32.0000 1.9854 1.9873 417.5560 418.0290 0.0711 -1.0000 -1.0000 2424472 1580279074.70 151.5623 60.0021 32.0000 1.9862 1.9880 417.3475 417.8201 0.0710 -1.0000 -1.0000 2424534 1580279074.80 151.5835 60.0016 32.0000 1.9860 1.9878 417.4067 417.8782 0.0708 -1.0000 -1.0000 2424597 1580279074.90 151.5835 60.0016 32.0000 1.9855 1.9873 417.4356 417.9069 0.0708 -1.0000 -1.0000 2424847 1580279075.00 151.5835 60.0016 32.0000 1.9853 1.9871 417.4718 417.9424 0.0707 -1.0000 -1.0000 2424909 1580279075.10 151.5835 60.0016 32.0000 1.9859 1.9878 417.6498 418.1214 0.0709 -1.0000 -1.0000 2424988 1580279075.20 151.5835 60.0016 32.0000 1.9861 1.9879 417.6803 418.1526 0.0709 -1.0000 -1.0000 2425050 1580279075.30 151.5665 60.0016 32.0000 1.9856 1.9875 417.5036 417.9758 0.0709 -1.0000 -1.0000 2425113 1580279075.40 151.5005 60.0016 32.0000 1.9861 1.9879 417.4337 417.9051 0.0709 -1.0000 -1.0000 2425628 1580279075.50 151.5005 60.0016 32.0000 1.9853 1.9872 417.5033 417.9756 0.0709 -1.0000 -1.0000 2425691 1580279075.60 151.5005 60.0016 32.0000 1.9847 1.9865 417.5765 418.0497 0.0711 -1.0000 -1.0000 2425753 1580279075.70 151.5005 60.0016 32.0000 1.9850 1.9868 417.6246 418.0969 0.0709 -1.0000 -1.0000 2425816 1580279075.80 151.5005 60.0016 32.0000 1.9854 1.9872 417.5106 417.9828 0.0710 -1.0000 -1.0000 2425878 1580279075.90 151.4047 60.0016 32.0000 1.9859 1.9878 417.4207 417.8932 0.0710 -1.0000 -1.0000 2426081 1580279076.00 151.4047 60.0016 32.0000 1.9851 1.9869 417.3482 417.8206 0.0710 -1.0000 -1.0000 2426160 1580279076.10 151.4047 60.0016 32.0000 1.9849 1.9868 417.4548 417.9265 0.0708 -1.0000 -1.0000 2426222 1580279076.20 151.4047 60.0016 32.0000 1.9851 1.9869 417.6034 418.0744 0.0708 -1.0000 -1.0000 2426284 1580279076.30 151.4047 60.0016 32.0000 1.9857 1.9875 417.5554 418.0266 0.0708 -1.0000 -1.0000 2426363 1580279076.40 151.4260 60.0016 32.0000 1.9863 1.9881 417.4311 417.9022 0.0708 -1.0000 -1.0000 2426581 1580279076.50 151.4274 60.0016 32.0000 1.9859 1.9877 417.3847 417.8577 0.0710 -1.0000 -1.0000 2426644 1580279076.60 151.4274 60.0016 32.0000 1.9856 1.9875 417.4597 417.9304 0.0707 -1.0000 -1.0000 2426722 1580279076.70 151.4274 60.0016 32.0000 1.9855 1.9873 417.5875 418.0594 0.0711 -1.0000 -1.0000 2426784 1580279076.80 151.4274 60.0016 32.0000 1.9859 1.9878 417.5486 418.0204 0.0708 -1.0000 -1.0000 2426847 1580279076.90 151.4449 60.0016 32.0000 1.9861 1.9879 417.4150 417.8862 0.0708 -1.0000 -1.0000 2426909 1580279077.00 151.4612 60.0016 32.0000 1.9853 1.9872 417.5687 418.0403 0.0709 -1.0000 -1.0000 2426972 1580279077.10 151.4612 60.0016 32.0000 1.9850 1.9868 417.5732 418.0456 0.0710 -1.0000 -1.0000 2427050 1580279077.20 151.4612 60.0016 32.0000 1.9852 1.9870 417.7368 418.2090 0.0709 -1.0000 -1.0000 2427113 1580279077.30 151.4612 60.0016 32.0000 1.9844 1.9863 417.5746 418.0463 0.0709 -1.0000 -1.0000 2427175 1580279077.40 151.4612 60.0016 32.0000 1.9864 1.9882 417.3921 417.8640 0.0709 -1.0000 -1.0000 2427253 1580279077.50 151.4655 60.0016 32.0000 1.9868 1.9886 417.4180 417.8892 0.0709 -1.0000 -1.0000 2427316 1580279077.60 151.4670 60.0016 32.0000 1.9860 1.9878 417.4300 417.9022 0.0710 -1.0000 -1.0000 2427378 1580279077.70 151.4670 60.0016 32.0000 1.9856 1.9874 417.5551 418.0278 0.0710 -1.0000 -1.0000 2427441 1580279077.80 151.4670 60.0016 32.0000 1.9851 1.9869 417.6218 418.0937 0.0708 -1.0000 -1.0000 2427519 1580279077.90 151.4670 60.0016 32.0000 1.9858 1.9877 417.6159 418.0874 0.0708 -1.0000 -1.0000 2427581 1580279078.00 151.4670 60.0016 32.0000 1.9858 1.9876 417.4383 417.9099 0.0709 -1.0000 -1.0000 2427831 1580279078.10 151.4858 60.0016 32.0000 1.9858 1.9876 417.3719 417.8446 0.0709 -1.0000 -1.0000 2427894 1580279078.20 151.4858 60.0016 32.0000 1.9851 1.9869 417.5714 418.0433 0.0710 -1.0000 -1.0000 2427956 1580279078.30 151.4858 60.0016 32.0000 1.9840 1.9859 417.6892 418.1617 0.0709 -1.0000 -1.0000 2428050 1580279078.40 151.4858 60.0016 32.0000 1.9852 1.9871 417.6279 418.0994 0.0709 -1.0000 -1.0000 2428113 1580279078.50 151.4858 60.0016 32.0000 1.9861 1.9879 417.4955 417.9674 0.0709 -1.0000 -1.0000 2428331 1580279078.60 151.5003 60.0016 32.0000 1.9859 1.9878 417.4277 417.8994 0.0709 -1.0000 -1.0000 2428409 1580279078.70 151.5328 60.0016 32.0000 1.9852 1.9870 417.4488 417.9203 0.0709 -1.0000 -1.0000 2428472 1580279078.80 151.5328 60.0016 32.0000 1.9851 1.9869 417.5499 418.0224 0.0710 -1.0000 -1.0000 2428534 1580279078.90 151.5328 60.0016 32.0000 1.9850 1.9868 417.6210 418.0933 0.0709 -1.0000 -1.0000 2428613 1580279079.00 151.5328 60.0016 32.0000 1.9856 1.9874 417.5197 417.9912 0.0709 -1.0000 -1.0000 2429081 1580279079.10 151.5328 60.0016 32.0000 1.9861 1.9879 417.3792 417.8521 0.0711 -1.0000 -1.0000 2429159 1580279079.20 151.4705 60.0016 32.0000 1.9855 1.9873 417.3286 417.8000 0.0709 -1.0000 -1.0000 2429222 1580279079.30 151.4705 60.0016 32.0000 1.9857 1.9876 417.4947 417.9670 0.0710 -1.0000 -1.0000 2429284 1580279079.40 151.4705 60.0016 32.0000 1.9849 1.9867 417.5821 418.0555 0.0711 -1.0000 -1.0000 2429363 1580279079.50 151.4705 60.0016 32.0000 1.9844 1.9863 417.5613 418.0326 0.0709 -1.0000 -1.0000 2429581 1580279079.60 151.4705 60.0016 32.0000 1.9855 1.9874 417.5241 417.9963 0.0710 -1.0000 -1.0000 2429644 1580279079.70 151.4787 60.0017 32.0000 1.9857 1.9875 417.3649 417.8357 0.0708 -1.0000 -1.0000 2429722 1580279079.80 151.4845 60.0018 32.0000 1.9865 1.9883 417.4398 417.9123 0.0710 -1.0000 -1.0000 2429784 1580279079.90 151.4845 60.0018 32.0000 1.9859 1.9878 417.4953 417.9667 0.0708 -1.0000 -1.0000 2429847 1580279080.00 151.4845 60.0018 32.0000 1.9854 1.9873 417.5639 418.0362 0.0710 -1.0000 -1.0000 2430081 1580279080.10 151.4845 60.0018 32.0000 1.9858 1.9876 417.5564 418.0291 0.0710 -1.0000 -1.0000 2430144 1580279080.20 151.4845 60.0018 32.0000 1.9857 1.9876 417.3728 417.8443 0.0708 -1.0000 -1.0000 2430207 1580279080.30 151.4845 60.0018 32.0000 1.9858 1.9876 417.4917 417.9631 0.0709 -1.0000 -1.0000 2430284 1580279080.40 151.4452 60.0018 32.0000 1.9855 1.9873 417.5383 418.0106 0.0709 -1.0000 -1.0000 2430347 1580279080.50 151.4452 60.0018 32.0000 1.9856 1.9874 417.6328 418.1052 0.0710 -1.0000 -1.0000 2430581 1580279080.60 151.4452 60.0018 32.0000 1.9853 1.9872 417.5830 418.0553 0.0709 -1.0000 -1.0000 2430644 1580279080.70 151.4452 60.0018 32.0000 1.9867 1.9886 417.3978 417.8700 0.0709 -1.0000 -1.0000 2430706 1580279080.80 151.4452 60.0018 32.0000 1.9858 1.9876 417.3915 417.8635 0.0710 -1.0000 -1.0000 2430769 1580279080.90 151.4099 60.0018 32.0000 1.9856 1.9874 417.5549 418.0272 0.0710 -1.0000 -1.0000 2430847 1580279081.00 151.4099 60.0018 32.0000 1.9853 1.9872 417.5367 418.0090 0.0709 -1.0000 -1.0000 2431128 1580279081.10 151.4099 60.0018 32.0000 1.9852 1.9870 417.5695 418.0414 0.0710 -1.0000 -1.0000 2431191 1580279081.20 151.4099 60.0018 32.0000 1.9857 1.9876 417.4257 417.8981 0.0710 -1.0000 -1.0000 2431253 1580279081.30 151.4099 60.0018 32.0000 1.9856 1.9874 417.3607 417.8332 0.0709 -1.0000 -1.0000 2431316 1580279081.40 151.4099 60.0018 32.0000 1.9859 1.9878 417.5184 417.9900 0.0709 -1.0000 -1.0000 2431394 1580279081.50 151.4920 60.0018 32.0000 1.9854 1.9872 417.6010 418.0732 0.0709 -1.0000 -1.0000 2431456 1580279081.60 151.4920 60.0018 32.0000 1.9860 1.9878 417.5602 418.0335 0.0711 -1.0000 -1.0000 2431738 1580279081.70 151.4920 60.0018 32.0000 1.9861 1.9880 417.5079 417.9808 0.0711 -1.0000 -1.0000 2431816 1580279081.80 151.4920 60.0018 32.0000 1.9859 1.9877 417.3828 417.8553 0.0710 -1.0000 -1.0000 2431878 1580279081.90 151.4920 60.0018 32.0000 1.9858 1.9877 417.5332 418.0046 0.0709 -1.0000 -1.0000 2431941 1580279082.00 151.4757 60.0018 32.0000 1.9862 1.9880 417.6102 418.0827 0.0710 -1.0000 -1.0000 2432019 1580279082.10 151.4757 60.0018 32.0000 1.9858 1.9877 417.6158 418.0881 0.0710 -1.0000 -1.0000 2432456 1580279082.20 151.4757 60.0018 32.0000 1.9856 1.9875 417.5923 418.0655 0.0711 -1.0000 -1.0000 2432519 1580279082.30 151.4757 60.0018 32.0000 1.9857 1.9875 417.3611 417.8335 0.0710 -1.0000 -1.0000 2432597 1580279082.40 151.4757 60.0018 32.0000 1.9852 1.9870 417.3882 417.8603 0.0709 -1.0000 -1.0000 2432675 1580279082.50 151.5255 60.0018 32.0000 1.9854 1.9872 417.4673 417.9391 0.0709 -1.0000 -1.0000 2432738 1580279082.60 151.5885 60.0018 32.0000 1.9844 1.9863 417.6157 418.0884 0.0710 -1.0000 -1.0000 2432816 1580279082.70 151.5885 60.0018 32.0000 1.9847 1.9866 417.5908 418.0648 0.0712 -1.0000 -1.0000 2432878 1580279082.80 151.5885 60.0018 32.0000 1.9858 1.9876 417.6232 418.0953 0.0709 -1.0000 -1.0000 2432941 1580279082.90 151.5885 60.0018 32.0000 1.9851 1.9869 417.5467 418.0190 0.0710 -1.0000 -1.0000 2433003 1580279083.00 151.5885 60.0018 32.0000 1.9851 1.9870 417.3655 417.8372 0.0710 -1.0000 -1.0000 2433066 1580279083.10 151.5710 60.0018 32.0000 1.9862 1.9881 417.4420 417.9150 0.0710 -1.0000 -1.0000 2433144 1580279083.20 151.5710 60.0018 32.0000 1.9853 1.9872 417.5162 417.9895 0.0712 -1.0000 -1.0000 2433206 1580279083.30 151.5710 60.0018 32.0000 1.9855 1.9874 417.6239 418.0960 0.0709 -1.0000 -1.0000 2433269 1580279083.40 151.5710 60.0018 32.0000 1.9855 1.9874 417.4830 417.9553 0.0710 -1.0000 -1.0000 2433347 1580279083.50 151.5710 60.0018 32.0000 1.9855 1.9874 417.4366 417.9089 0.0710 -1.0000 -1.0000 2433410 1580279083.60 151.5543 60.0018 32.0000 1.9860 1.9879 417.3294 417.8024 0.0710 -1.0000 -1.0000 2433472 1580279083.70 151.4607 60.0018 32.0000 1.9852 1.9870 417.4425 417.9151 0.0710 -1.0000 -1.0000 2433534 1580279083.80 151.4607 60.0018 32.0000 1.9851 1.9870 417.5689 418.0404 0.0708 -1.0000 -1.0000 2433597 1580279083.90 151.4607 60.0018 32.0000 1.9846 1.9864 417.6494 418.1236 0.0712 -1.0000 -1.0000 2433660 1580279084.00 151.4607 60.0018 32.0000 1.9844 1.9863 417.5805 418.0535 0.0710 -1.0000 -1.0000 2433738 1580279084.10 151.4607 60.0018 32.0000 1.9856 1.9875 417.3897 417.8633 0.0712 -1.0000 -1.0000 2433831 1580279084.20 151.4293 60.0018 32.0000 1.9860 1.9879 417.3226 417.7949 0.0710 -1.0000 -1.0000 2433894 1580279084.30 151.4267 60.0018 32.0000 1.9851 1.9870 417.4593 417.9318 0.0710 -1.0000 -1.0000 2433972 1580279084.40 151.4267 60.0018 32.0000 1.9849 1.9868 417.4549 417.9271 0.0710 -1.0000 -1.0000 2434034 1580279084.50 151.4267 60.0018 32.0000 1.9855 1.9874 417.5131 417.9864 0.0710 -1.0000 -1.0000 2434097 1580279084.60 151.4267 60.0018 32.0000 1.9853 1.9871 417.3970 417.8697 0.0711 -1.0000 -1.0000 2434581 1580279084.70 151.4267 60.0018 32.0000 1.9859 1.9877 417.3778 417.8505 0.0710 -1.0000 -1.0000 2434644 1580279084.80 151.4355 60.0022 32.0000 1.9856 1.9874 417.3911 417.8631 0.0709 -1.0000 -1.0000 2434706 1580279084.90 151.4355 60.0022 32.0000 1.9853 1.9871 417.5373 418.0096 0.0710 -1.0000 -1.0000 2434784 1580279085.00 151.4355 60.0022 32.0000 1.9849 1.9868 417.6212 418.0941 0.0710 -1.0000 -1.0000 2434847 1580279085.10 151.4355 60.0022 32.0000 1.9850 1.9868 417.6068 418.0796 0.0710 -1.0000 -1.0000 2435128 1580279085.20 151.4355 60.0022 32.0000 1.9858 1.9877 417.4661 417.9384 0.0710 -1.0000 -1.0000 2435191 1580279085.30 151.4409 60.0022 32.0000 1.9859 1.9877 417.3861 417.8586 0.0711 -1.0000 -1.0000 2435253 1580279085.40 151.4409 60.0022 32.0000 1.9851 1.9869 417.3751 417.8481 0.0710 -1.0000 -1.0000 2435331 1580279085.50 151.4409 60.0022 32.0000 1.9853 1.9872 417.6898 418.1622 0.0710 -1.0000 -1.0000 2435394 1580279085.60 151.4409 60.0022 32.0000 1.9853 1.9872 417.5347 418.0080 0.0711 -1.0000 -1.0000 2435816 1580279085.70 151.4409 60.0022 32.0000 1.9857 1.9876 417.4325 417.9051 0.0710 -1.0000 -1.0000 2435894 1580279085.80 151.4546 60.0022 32.0000 1.9855 1.9874 417.3171 417.7899 0.0711 -1.0000 -1.0000 2435956 1580279085.90 151.4561 60.0022 32.0000 1.9853 1.9871 417.3675 417.8393 0.0710 -1.0000 -1.0000 2436019 1580279086.00 151.4561 60.0022 32.0000 1.9855 1.9873 417.6185 418.0913 0.0710 -1.0000 -1.0000 2436097 1580279086.10 151.4561 60.0022 32.0000 1.9847 1.9866 417.6912 418.1641 0.0710 -1.0000 -1.0000 2436160 1580279086.20 151.4561 60.0022 32.0000 1.9853 1.9871 417.5567 418.0297 0.0711 -1.0000 -1.0000 2436222 1580279086.30 151.4561 60.0022 32.0000 1.9865 1.9884 417.4575 417.9301 0.0710 -1.0000 -1.0000 2436284 1580279086.40 151.5495 60.0022 32.0000 1.9860 1.9879 417.3874 417.8596 0.0710 -1.0000 -1.0000 2436347 1580279086.50 151.5495 60.0022 32.0000 1.9860 1.9878 417.5707 418.0431 0.0710 -1.0000 -1.0000 2436409 1580279086.60 151.5495 60.0022 32.0000 1.9854 1.9872 417.6264 418.0991 0.0710 -1.0000 -1.0000 2436488 1580279086.70 151.5495 60.0022 32.0000 1.9855 1.9874 417.4655 417.9383 0.0711 -1.0000 -1.0000 2436597 1580279086.80 151.5495 60.0022 32.0000 1.9860 1.9878 417.4005 417.8728 0.0710 -1.0000 -1.0000 2436659 1580279086.90 151.5495 60.0022 32.0000 1.9852 1.9871 417.3743 417.8464 0.0710 -1.0000 -1.0000 2436722 1580279087.00 151.5406 60.0022 32.0000 1.9856 1.9874 417.4155 417.8887 0.0711 -1.0000 -1.0000 2436784 1580279087.10 151.5406 60.0022 32.0000 1.9849 1.9867 417.6226 418.0945 0.0709 -1.0000 -1.0000 2436863 1580279087.20 151.5406 60.0022 32.0000 1.9855 1.9873 417.6068 418.0794 0.0710 -1.0000 -1.0000 2437081 1580279087.30 151.5406 60.0022 32.0000 1.9855 1.9874 417.4771 417.9496 0.0710 -1.0000 -1.0000 2437144 1580279087.40 151.5406 60.0022 32.0000 1.9859 1.9877 417.3109 417.7845 0.0712 -1.0000 -1.0000 2437222 1580279087.50 151.5739 60.0022 32.0000 1.9844 1.9863 417.4598 417.9331 0.0711 -1.0000 -1.0000 2437284 1580279087.60 151.5739 60.0022 32.0000 1.9859 1.9877 417.5360 418.0087 0.0710 -1.0000 -1.0000 2437347 1580279087.70 151.5739 60.0022 32.0000 1.9850 1.9868 417.6052 418.0778 0.0710 -1.0000 -1.0000 2437831 1580279087.80 151.5739 60.0022 32.0000 1.9855 1.9873 417.4926 417.9654 0.0711 -1.0000 -1.0000 2437910 1580279087.90 151.5739 60.0022 32.0000 1.9854 1.9873 417.3536 417.8264 0.0711 -1.0000 -1.0000 2437972 1580279088.00 151.5590 60.0022 32.0000 1.9853 1.9872 417.3185 417.7909 0.0710 -1.0000 -1.0000 2438034 1580279088.10 151.5241 60.0022 32.0000 1.9850 1.9868 417.4577 417.9290 0.0708 -1.0000 -1.0000 2438097 1580279088.20 151.5241 60.0022 32.0000 1.9852 1.9871 417.5698 418.0428 0.0711 -1.0000 -1.0000 2438347 1580279088.30 151.5241 60.0022 32.0000 1.9850 1.9869 417.5722 418.0454 0.0711 -1.0000 -1.0000 2438425 1580279088.40 151.5241 60.0022 32.0000 1.9860 1.9878 417.4498 417.9229 0.0711 -1.0000 -1.0000 2438488 1580279088.50 151.5241 60.0022 32.0000 1.9858 1.9876 417.4025 417.8748 0.0710 -1.0000 -1.0000 2438550 1580279088.60 151.4468 60.0022 32.0000 1.9848 1.9867 417.5260 417.9996 0.0711 -1.0000 -1.0000 2438628 1580279088.70 151.4468 60.0022 32.0000 1.9850 1.9868 417.5094 417.9825 0.0711 -1.0000 -1.0000 2438753 1580279088.80 151.4468 60.0022 32.0000 1.9860 1.9878 417.5117 417.9845 0.0710 -1.0000 -1.0000 2438816 1580279088.90 151.4468 60.0022 32.0000 1.9866 1.9885 417.4788 417.9522 0.0711 -1.0000 -1.0000 2438909 1580279089.00 151.4468 60.0022 32.0000 1.9853 1.9872 417.4982 417.9708 0.0710 -1.0000 -1.0000 2438972 1580279089.10 151.4327 60.0022 32.0000 1.9854 1.9873 417.5627 418.0361 0.0712 -1.0000 -1.0000 2439050 1580279089.20 151.4187 60.0022 32.0000 1.9852 1.9871 417.6196 418.0928 0.0710 -1.0000 -1.0000 2439238 1580279089.30 151.4187 60.0022 32.0000 1.9857 1.9875 417.4889 417.9612 0.0710 -1.0000 -1.0000 2439300 1580279089.40 151.4187 60.0022 32.0000 1.9862 1.9880 417.3672 417.8401 0.0711 -1.0000 -1.0000 2439363 1580279089.50 151.4187 60.0022 32.0000 1.9865 1.9883 417.3278 417.8016 0.0712 -1.0000 -1.0000 2439425 1580279089.60 151.4187 60.0022 32.0000 1.9851 1.9869 417.4117 417.8841 0.0710 -1.0000 -1.0000 2439488 1580279089.70 151.5070 60.0013 32.0000 1.9849 1.9868 417.6026 418.0757 0.0711 -1.0000 -1.0000 2439738 1580279089.80 151.5070 60.0013 32.0000 1.9852 1.9870 417.6228 418.0956 0.0710 -1.0000 -1.0000 2439800 1580279089.90 151.5070 60.0013 32.0000 1.9861 1.9879 417.4591 417.9317 0.0711 -1.0000 -1.0000 2439863 1580279090.00 151.5070 60.0013 32.0000 1.9857 1.9876 417.4299 417.9031 0.0711 -1.0000 -1.0000 2439925 1580279090.10 151.5070 60.0013 32.0000 1.9854 1.9872 417.5087 417.9822 0.0712 -1.0000 -1.0000 2439988 1580279090.20 151.5070 60.0013 32.0000 1.9849 1.9868 417.5435 418.0164 0.0710 -1.0000 -1.0000 2440472 1580279090.30 151.5424 60.0013 32.0000 1.9847 1.9866 417.6080 418.0811 0.0711 -1.0000 -1.0000 2440550 1580279090.40 151.5424 60.0013 32.0000 1.9853 1.9872 417.4683 417.9402 0.0709 -1.0000 -1.0000 2440613 1580279090.50 151.5424 60.0013 32.0000 1.9862 1.9880 417.4234 417.8963 0.0712 -1.0000 -1.0000 2440675 1580279090.60 151.5424 60.0013 32.0000 1.9859 1.9877 417.3366 417.8086 0.0710 -1.0000 -1.0000 2440753 1580279090.70 151.5424 60.0013 32.0000 1.9858 1.9876 417.4301 417.9033 0.0711 -1.0000 -1.0000 2440816 1580279090.80 151.5506 60.0013 32.0000 1.9847 1.9865 417.5130 417.9857 0.0710 -1.0000 -1.0000 2440878 1580279090.90 151.5519 60.0013 32.0000 1.9845 1.9864 417.5804 418.0525 0.0710 -1.0000 -1.0000 2440956 1580279091.00 151.5519 60.0013 32.0000 1.9851 1.9869 417.5598 418.0324 0.0710 -1.0000 -1.0000 2441019 1580279091.10 151.5519 60.0013 32.0000 1.9858 1.9876 417.4059 417.8784 0.0710 -1.0000 -1.0000 2441081 1580279091.20 151.5519 60.0013 32.0000 1.9857 1.9875 417.4886 417.9612 0.0710 -1.0000 -1.0000 2441144 1580279091.30 151.5522 60.0013 32.0000 1.9851 1.9870 417.5701 418.0437 0.0711 -1.0000 -1.0000 2441206 1580279091.40 151.5546 60.0013 32.0000 1.9849 1.9868 417.5727 418.0459 0.0711 -1.0000 -1.0000 2441284 1580279091.50 151.5546 60.0013 32.0000 1.9856 1.9874 417.4881 417.9620 0.0712 -1.0000 -1.0000 2441347 1580279091.60 151.5546 60.0013 32.0000 1.9854 1.9872 417.3553 417.8283 0.0710 -1.0000 -1.0000 2441410 1580279091.70 151.5546 60.0013 32.0000 1.9860 1.9879 417.3561 417.8277 0.0709 -1.0000 -1.0000 2441488 1580279091.80 151.5546 60.0013 32.0000 1.9857 1.9875 417.3797 417.8515 0.0709 -1.0000 -1.0000 2441707 1580279091.90 151.4518 60.0013 32.0000 1.9858 1.9877 417.4987 417.9716 0.0711 -1.0000 -1.0000 2441769 1580279092.00 151.4492 60.0013 32.0000 1.9852 1.9870 417.5710 418.0442 0.0711 -1.0000 -1.0000 2441847 1580279092.10 151.4492 60.0013 32.0000 1.9857 1.9875 417.4631 417.9356 0.0710 -1.0000 -1.0000 2441910 1580279092.20 151.4492 60.0013 32.0000 1.9854 1.9873 417.3983 417.8712 0.0711 -1.0000 -1.0000 2441972 1580279092.30 151.4492 60.0013 32.0000 1.9857 1.9876 417.5343 418.0075 0.0710 -1.0000 -1.0000 2442972 1580279092.40 151.4355 60.0013 32.0000 1.9849 1.9868 417.6190 418.0918 0.0710 -1.0000 -1.0000 2443034 1580279092.50 151.4099 60.0013 32.0000 1.9859 1.9877 417.5156 417.9885 0.0711 -1.0000 -1.0000 2443097 1580279092.60 151.4099 60.0013 32.0000 1.9855 1.9874 417.3791 417.8517 0.0710 -1.0000 -1.0000 2443175 1580279092.70 151.4099 60.0013 32.0000 1.9857 1.9875 417.4092 417.8816 0.0710 -1.0000 -1.0000 2443238 1580279092.80 151.4099 60.0013 32.0000 1.9855 1.9874 417.4985 417.9726 0.0712 -1.0000 -1.0000 2443300 1580279092.90 151.4099 60.0013 32.0000 1.9854 1.9873 417.6199 418.0929 0.0710 -1.0000 -1.0000 2443363 1580279093.00 151.4236 60.0013 32.0000 1.9861 1.9880 417.6288 418.1025 0.0712 -1.0000 -1.0000 2443425 1580279093.10 151.4376 60.0013 32.0000 1.9858 1.9876 417.4027 417.8761 0.0712 -1.0000 -1.0000 2443503 1580279093.20 151.4376 60.0013 32.0000 1.9860 1.9879 417.3907 417.8639 0.0711 -1.0000 -1.0000 2443566 1580279093.30 151.4376 60.0013 32.0000 1.9853 1.9871 417.4759 417.9485 0.0710 -1.0000 -1.0000 2443628 1580279093.40 151.4376 60.0013 32.0000 1.9858 1.9877 417.5275 418.0006 0.0710 -1.0000 -1.0000 2443707 1580279093.50 151.4376 60.0013 32.0000 1.9870 1.9888 417.5581 418.0305 0.0710 -1.0000 -1.0000 2443769 1580279093.60 151.5212 60.0013 32.0000 1.9860 1.9879 417.3773 417.8496 0.0710 -1.0000 -1.0000 2443831 1580279093.70 151.5212 60.0013 32.0000 1.9860 1.9879 417.3761 417.8499 0.0712 -1.0000 -1.0000 2443894 1580279093.80 151.4801 60.0013 32.0000 1.9855 1.9873 417.4516 417.9252 0.0712 -1.0000 -1.0000 2443957 1580279093.90 151.5389 60.0013 32.0000 1.9847 1.9865 417.6409 418.1153 0.0712 -1.0000 -1.0000 2444019 1580279094.00 151.5389 60.0013 32.0000 1.9854 1.9873 417.6497 418.1223 0.0709 -1.0000 -1.0000 2444097 1580279094.10 151.5389 60.0013 32.0000 1.9856 1.9874 417.5700 418.0427 0.0711 -1.0000 -1.0000 2444160 1580279094.20 151.5389 60.0013 32.0000 1.9861 1.9879 417.3763 417.8483 0.0709 -1.0000 -1.0000 2444222 1580279094.30 151.5389 60.0013 32.0000 1.9857 1.9876 417.4213 417.8940 0.0711 -1.0000 -1.0000 2444613 1580279094.40 151.5389 60.0013 32.0000 1.9855 1.9874 417.4878 417.9624 0.0714 -1.0000 -1.0000 2444675 1580279094.50 151.5389 60.0013 32.0000 1.9855 1.9873 417.6205 418.0945 0.0711 -1.0000 -1.0000 2444738 1580279094.60 151.5389 60.0013 32.0000 1.9860 1.9879 417.3565 417.8288 0.0711 -1.0000 -1.0000 2444800 1580279094.70 151.5389 60.0013 32.0000 1.9861 1.9879 417.4933 417.9666 0.0711 -1.0000 -1.0000 2444863 1580279094.80 151.5216 60.0016 32.0000 1.9842 1.9861 417.5743 418.0476 0.0711 -1.0000 -1.0000 2445206 1580279094.90 151.5216 60.0016 32.0000 1.9852 1.9871 417.4944 417.9672 0.0711 -1.0000 -1.0000 2445269 1580279095.00 151.5216 60.0016 32.0000 1.9850 1.9868 417.4468 417.9204 0.0712 -1.0000 -1.0000 2445331 1580279095.10 151.5216 60.0016 32.0000 1.9858 1.9877 417.4240 417.8966 0.0710 -1.0000 -1.0000 2445410 1580279095.20 151.5216 60.0016 32.0000 1.9856 1.9875 417.3100 417.7830 0.0711 -1.0000 -1.0000 2445472 1580279095.30 151.5216 60.0016 32.0000 1.9855 1.9873 417.3495 417.8223 0.0711 -1.0000 -1.0000 2445534 1580279095.40 151.4585 60.0016 32.0000 1.9843 1.9862 417.5265 417.9996 0.0711 -1.0000 -1.0000 2445613 1580279095.50 151.4585 60.0016 32.0000 1.9851 1.9870 417.5747 418.0478 0.0711 -1.0000 -1.0000 2445675 1580279095.60 151.4585 60.0016 32.0000 1.9852 1.9871 417.5787 418.0530 0.0713 -1.0000 -1.0000 2445738 1580279095.70 151.4585 60.0016 32.0000 1.9852 1.9870 417.3823 417.8555 0.0710 -1.0000 -1.0000 2445816 1580279095.80 151.4585 60.0016 32.0000 1.9854 1.9872 417.4605 417.9323 0.0710 -1.0000 -1.0000 2445878 1580279095.90 151.4584 60.0016 32.0000 1.9848 1.9866 417.5021 417.9755 0.0711 -1.0000 -1.0000 2445941 1580279096.00 151.4582 60.0016 32.0000 1.9849 1.9868 417.4677 417.9409 0.0711 -1.0000 -1.0000 2446019 1580279096.10 151.4582 60.0016 32.0000 1.9854 1.9872 417.5473 418.0213 0.0712 -1.0000 -1.0000 2446066 1580279096.20 151.4582 60.0016 32.0000 1.9860 1.9878 417.4545 417.9285 0.0712 -1.0000 -1.0000 2446144 1580279096.30 151.4582 60.0016 32.0000 1.9860 1.9879 417.3604 417.8340 0.0712 -1.0000 -1.0000 2446207 1580279096.40 151.4582 60.0016 32.0000 1.9858 1.9876 417.3219 417.7947 0.0711 -1.0000 -1.0000 2446488 1580279096.50 151.4531 60.0016 32.0000 1.9851 1.9870 417.5374 418.0104 0.0711 -1.0000 -1.0000 2446550 1580279096.60 151.4531 60.0016 32.0000 1.9856 1.9874 417.5502 418.0233 0.0711 -1.0000 -1.0000 2446628 1580279096.70 151.4531 60.0016 32.0000 1.9856 1.9875 417.5238 417.9976 0.0712 -1.0000 -1.0000 2446691 1580279096.80 151.4531 60.0016 32.0000 1.9854 1.9873 417.4154 417.8898 0.0713 -1.0000 -1.0000 2446753 1580279096.90 151.4531 60.0016 32.0000 1.9853 1.9871 417.4133 417.8865 0.0711 -1.0000 -1.0000 2447113 1580279097.00 151.4531 60.0016 32.0000 1.9852 1.9871 417.4988 417.9723 0.0711 -1.0000 -1.0000 2447175 1580279097.10 151.4734 60.0016 32.0000 1.9849 1.9867 417.5554 418.0287 0.0712 -1.0000 -1.0000 2447238 1580279097.20 151.4734 60.0016 32.0000 1.9861 1.9880 417.5418 418.0159 0.0712 -1.0000 -1.0000 2447300 1580279097.30 151.4734 60.0016 32.0000 1.9861 1.9879 417.4714 417.9444 0.0711 -1.0000 -1.0000 2447378 1580279097.40 151.4734 60.0016 32.0000 1.9865 1.9883 417.3587 417.8316 0.0710 -1.0000 -1.0000 2447613 1580279097.50 151.4734 60.0016 32.0000 1.9851 1.9870 417.4749 417.9480 0.0712 -1.0000 -1.0000 2447675 1580279097.60 151.4734 60.0016 32.0000 1.9856 1.9874 417.5592 418.0342 0.0714 -1.0000 -1.0000 2447738 1580279097.70 151.4582 60.0016 32.0000 1.9846 1.9865 417.5539 418.0288 0.0714 -1.0000 -1.0000 2447816 1580279097.80 151.4582 60.0016 32.0000 1.9851 1.9870 417.5391 418.0132 0.0712 -1.0000 -1.0000 2447878 1580279097.90 151.4582 60.0016 32.0000 1.9864 1.9882 417.5190 417.9929 0.0712 -1.0000 -1.0000 2448769 1580279098.00 151.4582 60.0016 32.0000 1.9855 1.9874 417.4697 417.9434 0.0712 -1.0000 -1.0000 2448847 1580279098.10 151.4582 60.0016 32.0000 1.9846 1.9865 417.5471 418.0199 0.0710 -1.0000 -1.0000 2448909 1580279098.20 151.5275 60.0016 32.0000 1.9849 1.9868 417.6480 418.1211 0.0711 -1.0000 -1.0000 2448972 1580279098.30 151.5383 60.0016 32.0000 1.9856 1.9874 417.4354 417.9091 0.0712 -1.0000 -1.0000 2449050 1580279098.40 151.5383 60.0016 32.0000 1.9861 1.9879 417.2972 417.7698 0.0711 -1.0000 -1.0000 2449113 1580279098.50 151.5383 60.0016 32.0000 1.9867 1.9886 417.3171 417.7905 0.0711 -1.0000 -1.0000 2449175 1580279098.60 151.5383 60.0016 32.0000 1.9858 1.9877 417.3819 417.8555 0.0712 -1.0000 -1.0000 2449238 1580279098.70 151.5383 60.0016 32.0000 1.9855 1.9874 417.5550 418.0287 0.0712 -1.0000 -1.0000 2449300 1580279098.80 151.5720 60.0016 32.0000 1.9849 1.9868 417.5615 418.0351 0.0711 -1.0000 -1.0000 2449363 1580279098.90 151.5720 60.0016 32.0000 1.9859 1.9877 417.5460 418.0191 0.0711 -1.0000 -1.0000 2449441 1580279099.00 151.5720 60.0016 32.0000 1.9861 1.9879 417.4627 417.9373 0.0713 -1.0000 -1.0000 2449503 1580279099.10 151.5720 60.0016 32.0000 1.9856 1.9874 417.3772 417.8503 0.0711 -1.0000 -1.0000 2449581 1580279099.20 151.5720 60.0016 32.0000 1.9845 1.9863 417.5278 418.0008 0.0711 -1.0000 -1.0000 2449628 1580279099.30 151.5720 60.0016 32.0000 1.9850 1.9869 417.5951 418.0681 0.0711 -1.0000 -1.0000 2449707 1580279099.40 151.5720 60.0016 32.0000 1.9851 1.9869 417.5050 417.9778 0.0711 -1.0000 -1.0000 2449769 1580279099.50 151.5110 60.0014 32.0000 1.9860 1.9879 417.3916 417.8646 0.0711 -1.0000 -1.0000 2449831 1580279099.60 151.5110 60.0014 32.0000 1.9858 1.9877 417.3551 417.8275 0.0710 -1.0000 -1.0000 2449894 1580279099.70 151.5110 60.0014 32.0000 1.9868 1.9887 417.4162 417.8889 0.0711 -1.0000 -1.0000 2449972 1580279099.80 151.5110 60.0014 32.0000 1.9849 1.9868 417.6060 418.0793 0.0711 -1.0000 -1.0000 2450034 1580279099.90 151.5110 60.0014 32.0000 1.9851 1.9870 417.5212 417.9953 0.0712 -1.0000 -1.0000 2450097 1580279100.00 151.5110 60.0014 32.0000 1.9861 1.9880 417.4443 417.9184 0.0713 -1.0000 -1.0000 2450160 1580279100.10 151.5110 60.0014 32.0000 1.9858 1.9876 417.3102 417.7844 0.0712 -1.0000 -1.0000 2450222 1580279100.20 151.5110 60.0014 32.0000 1.9856 1.9875 417.3882 417.8611 0.0711 -1.0000 -1.0000 2450284 1580279100.30 151.5110 60.0014 32.0000 1.9851 1.9869 417.5410 418.0141 0.0711 -1.0000 -1.0000 2450363 1580279100.40 151.5110 60.0014 32.0000 1.9851 1.9869 417.5228 417.9965 0.0712 -1.0000 -1.0000 2450425 1580279100.50 151.5110 60.0014 32.0000 1.9859 1.9878 417.4168 417.8889 0.0710 -1.0000 -1.0000 2450488 1580279100.60 151.5110 60.0014 32.0000 1.9865 1.9883 417.3240 417.7972 0.0712 -1.0000 -1.0000 2450566 1580279100.70 151.4766 60.0014 32.0000 1.9859 1.9878 417.3302 417.8034 0.0711 -1.0000 -1.0000 2450644 1580279100.80 151.4766 60.0014 32.0000 1.9850 1.9869 417.4774 417.9508 0.0711 -1.0000 -1.0000 2450691 1580279100.90 151.4766 60.0014 32.0000 1.9850 1.9868 417.5827 418.0565 0.0712 -1.0000 -1.0000 2450769 1580279101.00 151.4766 60.0014 32.0000 1.9852 1.9871 417.5596 418.0331 0.0711 -1.0000 -1.0000 2450831 1580279101.10 151.4766 60.0014 32.0000 1.9860 1.9878 417.5340 418.0067 0.0710 -1.0000 -1.0000 2450909 1580279101.20 151.4543 60.0014 32.0000 1.9860 1.9879 417.4038 417.8768 0.0712 -1.0000 -1.0000 2450972 1580279101.30 151.4543 60.0014 32.0000 1.9858 1.9876 417.5951 418.0690 0.0712 -1.0000 -1.0000 2451034 1580279101.40 151.4543 60.0014 32.0000 1.9859 1.9878 417.6398 418.1130 0.0711 -1.0000 -1.0000 2451113 1580279101.50 151.4543 60.0014 32.0000 1.9855 1.9874 417.5420 418.0162 0.0713 -1.0000 -1.0000 2451378 1580279101.60 151.4543 60.0014 32.0000 1.9861 1.9879 417.4047 417.8798 0.0714 -1.0000 -1.0000 2451441 1580279101.70 151.4543 60.0014 32.0000 1.9856 1.9875 417.4027 417.8757 0.0711 -1.0000 -1.0000 2451519 1580279101.80 151.4561 60.0014 32.0000 1.9860 1.9878 417.4394 417.9127 0.0711 -1.0000 -1.0000 2451581 1580279101.90 151.4762 60.0014 32.0000 1.9853 1.9871 417.6264 418.1004 0.0712 -1.0000 -1.0000 2451644 1580279102.00 151.4762 60.0014 32.0000 1.9853 1.9871 417.6192 418.0929 0.0712 -1.0000 -1.0000 2452097 1580279102.10 151.4762 60.0014 32.0000 1.9858 1.9876 417.5028 417.9769 0.0712 -1.0000 -1.0000 2452160 1580279102.20 151.4762 60.0014 32.0000 1.9862 1.9881 417.3459 417.8195 0.0711 -1.0000 -1.0000 2452222 1580279102.30 151.4762 60.0014 32.0000 1.9857 1.9875 417.3380 417.8107 0.0711 -1.0000 -1.0000 2452300 1580279102.40 151.5056 60.0014 32.0000 1.9855 1.9873 417.4728 417.9462 0.0711 -1.0000 -1.0000 2452363 1580279102.50 151.5261 60.0014 32.0000 1.9848 1.9867 417.6024 418.0766 0.0713 -1.0000 -1.0000 2452597 1580279102.60 151.5261 60.0014 32.0000 1.9858 1.9877 417.5333 418.0067 0.0711 -1.0000 -1.0000 2452659 1580279102.70 151.5261 60.0014 32.0000 1.9851 1.9869 417.3546 417.8279 0.0712 -1.0000 -1.0000 2452722 1580279102.80 151.5261 60.0014 32.0000 1.9850 1.9869 417.3490 417.8223 0.0711 -1.0000 -1.0000 2452784 1580279102.90 151.5261 60.0014 32.0000 1.9853 1.9872 417.4381 417.9116 0.0712 -1.0000 -1.0000 2452863 1580279103.00 151.5552 60.0014 32.0000 1.9847 1.9866 417.5682 418.0422 0.0712 -1.0000 -1.0000 2453113 1580279103.10 151.5552 60.0014 32.0000 1.9851 1.9869 417.5881 418.0618 0.0712 -1.0000 -1.0000 2453175 1580279103.20 151.5552 60.0014 32.0000 1.9857 1.9875 417.4953 417.9691 0.0712 -1.0000 -1.0000 2453238 1580279103.30 151.5552 60.0014 32.0000 1.9860 1.9878 417.3821 417.8550 0.0710 -1.0000 -1.0000 2453300 1580279103.40 151.5552 60.0014 32.0000 1.9859 1.9877 417.3762 417.8499 0.0712 -1.0000 -1.0000 2453378 1580279103.50 151.5555 60.0014 32.0000 1.9848 1.9867 417.4840 417.9575 0.0712 -1.0000 -1.0000 2453613 1580279103.60 151.5555 60.0014 32.0000 1.9849 1.9868 417.5975 418.0713 0.0712 -1.0000 -1.0000 2453675 1580279103.70 151.5555 60.0014 32.0000 1.9848 1.9867 417.5377 418.0099 0.0711 -1.0000 -1.0000 2453738 1580279103.80 151.5555 60.0014 32.0000 1.9859 1.9878 417.4433 417.9174 0.0712 -1.0000 -1.0000 2453800 1580279103.90 151.5555 60.0014 32.0000 1.9864 1.9883 417.3557 417.8288 0.0711 -1.0000 -1.0000 2453863 1580279104.00 151.5553 60.0014 32.0000 1.9854 1.9872 417.3969 417.8695 0.0711 -1.0000 -1.0000 2453941 1580279104.10 151.5452 60.0014 32.0000 1.9849 1.9868 417.5131 417.9867 0.0711 -1.0000 -1.0000 2454003 1580279104.20 151.5452 60.0014 32.0000 1.9850 1.9868 417.5513 418.0246 0.0711 -1.0000 -1.0000 2454066 1580279104.30 151.5452 60.0014 32.0000 1.9860 1.9878 417.4992 417.9728 0.0711 -1.0000 -1.0000 2454144 1580279104.40 151.5452 60.0014 32.0000 1.9856 1.9874 417.3838 417.8571 0.0712 -1.0000 -1.0000 2454207 1580279104.50 151.5452 60.0014 32.0000 1.9857 1.9876 417.3255 417.7993 0.0712 -1.0000 -1.0000 2454269 1580279104.60 151.4890 60.0006 32.0000 1.9861 1.9879 417.4507 417.9239 0.0711 -1.0000 -1.0000 2454613 1580279104.70 151.4890 60.0006 32.0000 1.9849 1.9868 417.5707 418.0443 0.0712 -1.0000 -1.0000 2454675 1580279104.80 151.4890 60.0006 32.0000 1.9860 1.9879 417.5539 418.0278 0.0712 -1.0000 -1.0000 2454738 1580279104.90 151.4890 60.0006 32.0000 1.9860 1.9879 417.3704 417.8429 0.0711 -1.0000 -1.0000 2454800 1580279105.00 151.4890 60.0006 32.0000 1.9859 1.9878 417.3587 417.8322 0.0712 -1.0000 -1.0000 2454863 1580279105.10 151.4835 60.0006 32.0000 1.9847 1.9866 417.4557 417.9293 0.0711 -1.0000 -1.0000 2454956 1580279105.20 151.4559 60.0006 32.0000 1.9852 1.9870 417.4870 417.9597 0.0711 -1.0000 -1.0000 2455019 1580279105.30 151.4559 60.0006 32.0000 1.9852 1.9870 417.5442 418.0179 0.0712 -1.0000 -1.0000 2455081 1580279105.40 151.4559 60.0006 32.0000 1.9861 1.9879 417.5267 417.9999 0.0711 -1.0000 -1.0000 2455159 1580279105.50 151.4559 60.0006 32.0000 1.9859 1.9877 417.4655 417.9387 0.0712 -1.0000 -1.0000 2455222 1580279105.60 151.4559 60.0006 32.0000 1.9859 1.9878 417.4124 417.8862 0.0712 -1.0000 -1.0000 2455488 1580279105.70 151.4457 60.0006 32.0000 1.9849 1.9868 417.4519 417.9250 0.0711 -1.0000 -1.0000 2455566 1580279105.80 151.4457 60.0006 32.0000 1.9851 1.9869 417.5605 418.0346 0.0713 -1.0000 -1.0000 2455628 1580279105.90 151.4457 60.0006 32.0000 1.9860 1.9879 417.5857 418.0605 0.0713 -1.0000 -1.0000 2455691 1580279106.00 151.4457 60.0006 32.0000 1.9859 1.9877 417.4956 417.9698 0.0712 -1.0000 -1.0000 2455769 1580279106.10 151.4457 60.0006 32.0000 1.9870 1.9888 417.4109 417.8844 0.0711 -1.0000 -1.0000 2456206 1580279106.20 151.5133 60.0006 32.0000 1.9851 1.9870 417.4994 417.9724 0.0711 -1.0000 -1.0000 2456269 1580279106.30 151.5133 60.0006 32.0000 1.9857 1.9875 417.5606 418.0349 0.0713 -1.0000 -1.0000 2456331 1580279106.40 151.5133 60.0006 32.0000 1.9853 1.9872 417.6359 418.1092 0.0711 -1.0000 -1.0000 2456394 1580279106.50 151.5133 60.0006 32.0000 1.9856 1.9874 417.5000 417.9744 0.0713 -1.0000 -1.0000 2456456 1580279106.60 151.5133 60.0006 32.0000 1.9861 1.9880 417.3639 417.8374 0.0711 -1.0000 -1.0000 2456597 1580279106.70 151.5185 60.0006 32.0000 1.9854 1.9872 417.3895 417.8633 0.0712 -1.0000 -1.0000 2456659 1580279106.80 151.5359 60.0006 32.0000 1.9859 1.9877 417.4570 417.9303 0.0711 -1.0000 -1.0000 2456722 1580279106.90 151.5359 60.0006 32.0000 1.9849 1.9868 417.5138 417.9877 0.0712 -1.0000 -1.0000 2456800 1580279107.00 151.5359 60.0006 32.0000 1.9858 1.9876 417.4332 417.9057 0.0711 -1.0000 -1.0000 2456863 1580279107.10 151.5359 60.0006 32.0000 1.9864 1.9883 417.3693 417.8434 0.0712 -1.0000 -1.0000 2457707 1580279107.20 151.5359 60.0006 32.0000 1.9850 1.9869 417.4744 417.9479 0.0711 -1.0000 -1.0000 2457769 1580279107.30 151.5249 60.0006 32.0000 1.9845 1.9863 417.6128 418.0865 0.0711 -1.0000 -1.0000 2457831 1580279107.40 151.5249 60.0006 32.0000 1.9845 1.9863 417.5270 418.0004 0.0712 -1.0000 -1.0000 2457894 1580279107.50 151.5249 60.0006 32.0000 1.9847 1.9866 417.5056 417.9799 0.0712 -1.0000 -1.0000 2457957 1580279107.60 151.5249 60.0006 32.0000 1.9855 1.9874 417.3762 417.8481 0.0710 -1.0000 -1.0000 2458019 1580279107.70 151.5249 60.0006 32.0000 1.9852 1.9871 417.4052 417.8787 0.0712 -1.0000 -1.0000 2458097 1580279107.80 151.5823 60.0006 32.0000 1.9850 1.9869 417.5493 418.0232 0.0712 -1.0000 -1.0000 2458159 1580279107.90 151.6111 60.0006 32.0000 1.9849 1.9867 417.5390 418.0128 0.0712 -1.0000 -1.0000 2458222 1580279108.00 151.6111 60.0006 32.0000 1.9845 1.9864 417.5407 418.0151 0.0713 -1.0000 -1.0000 2458300 1580279108.10 151.6111 60.0006 32.0000 1.9863 1.9882 417.4427 417.9172 0.0713 -1.0000 -1.0000 2458363 1580279108.20 151.6111 60.0006 32.0000 1.9860 1.9878 417.4467 417.9200 0.0712 -1.0000 -1.0000 2458878 1580279108.30 151.6111 60.0006 32.0000 1.9859 1.9878 417.5037 417.9774 0.0711 -1.0000 -1.0000 2458956 1580279108.40 151.4272 60.0006 32.0000 1.9851 1.9870 417.6000 418.0738 0.0712 -1.0000 -1.0000 2459019 1580279108.50 151.4272 60.0006 32.0000 1.9853 1.9872 417.4673 417.9408 0.0712 -1.0000 -1.0000 2459081 1580279108.60 151.4272 60.0006 32.0000 1.9856 1.9874 417.3840 417.8587 0.0714 -1.0000 -1.0000 2459144 1580279108.70 151.4272 60.0006 32.0000 1.9857 1.9876 417.3794 417.8535 0.0712 -1.0000 -1.0000 2459222 1580279108.80 151.4272 60.0006 32.0000 1.9859 1.9878 417.4656 417.9392 0.0712 -1.0000 -1.0000 2459284 1580279108.90 151.4272 60.0006 32.0000 1.9851 1.9870 417.5279 418.0015 0.0711 -1.0000 -1.0000 2459347 1580279109.00 151.4272 60.0006 32.0000 1.9846 1.9865 417.6963 418.1705 0.0712 -1.0000 -1.0000 2459410 1580279109.10 151.4272 60.0006 32.0000 1.9846 1.9865 417.5232 417.9977 0.0713 -1.0000 -1.0000 2459488 1580279109.20 151.4272 60.0006 32.0000 1.9859 1.9877 417.4198 417.8934 0.0711 -1.0000 -1.0000 2459550 1580279109.30 151.4272 60.0006 32.0000 1.9855 1.9874 417.5049 417.9781 0.0711 -1.0000 -1.0000 2459613 1580279109.40 151.4302 60.0006 32.0000 1.9859 1.9878 417.6462 418.1196 0.0711 -1.0000 -1.0000 2459691 1580279109.50 151.4592 60.0006 32.0000 1.9848 1.9867 417.5925 418.0671 0.0713 -1.0000 -1.0000 2459753 1580279109.60 151.4592 60.0006 32.0000 1.9851 1.9869 417.5328 418.0068 0.0712 -1.0000 -1.0000 2459816 1580279109.70 151.4592 60.0006 32.0000 1.9850 1.9869 417.4869 417.9601 0.0711 -1.0000 -1.0000 2459878 1580279109.80 151.4592 60.0006 32.0000 1.9859 1.9877 417.4102 417.8848 0.0714 -1.0000 -1.0000 2459941 1580279109.90 151.4592 60.0006 32.0000 1.9854 1.9873 417.5715 418.0460 0.0712 -1.0000 -1.0000 2500003 1580279110.00 151.4889 60.0006 32.0000 1.9860 1.9878 417.5846 418.0584 0.0713 -1.0000 -1.0000 2500081 1580279110.10 151.5364 60.0006 32.0000 1.9856 1.9875 417.5835 418.0582 0.0713 -1.0000 -1.0000 2500144 1580279110.20 151.5364 60.0006 32.0000 1.9852 1.9871 417.5861 418.0592 0.0711 -1.0000 -1.0000 2500628 1580279110.30 151.5364 60.0006 32.0000 1.9865 1.9884 417.3784 417.8510 0.0711 -1.0000 -1.0000 2500706 1580279110.40 151.5364 60.0006 32.0000 1.9857 1.9876 417.4878 417.9614 0.0712 -1.0000 -1.0000 2500769 1580279110.50 151.5364 60.0006 32.0000 1.9855 1.9873 417.5676 418.0410 0.0711 -1.0000 -1.0000 2500831 1580279110.60 151.5364 60.0006 32.0000 1.9859 1.9877 417.5498 418.0234 0.0712 -1.0000 -1.0000 2500909 1580279110.70 151.5643 60.0006 32.0000 1.9850 1.9869 417.4273 417.9017 0.0713 -1.0000 -1.0000 2500972 1580279110.80 151.6061 60.0006 32.0000 1.9865 1.9884 417.3813 417.8546 0.0711 -1.0000 -1.0000 2501034 1580279110.90 151.6061 60.0006 32.0000 1.9867 1.9885 417.4874 417.9608 0.0711 -1.0000 -1.0000 2501097 1580279111.00 151.6061 60.0006 32.0000 1.9853 1.9872 417.5522 418.0256 0.0712 -1.0000 -1.0000 2501159 1580279111.10 151.6061 60.0006 32.0000 1.9852 1.9870 417.5744 418.0482 0.0712 -1.0000 -1.0000 2501238 1580279111.20 151.6061 60.0006 32.0000 1.9856 1.9875 417.6288 418.1031 0.0712 -1.0000 -1.0000 2501300 1580279111.30 151.5694 60.0006 32.0000 1.9854 1.9873 417.5202 417.9948 0.0713 -1.0000 -1.0000 2501363 1580279111.40 151.5694 60.0006 32.0000 1.9856 1.9874 417.4940 417.9680 0.0712 -1.0000 -1.0000 2501441 1580279111.50 151.5694 60.0006 32.0000 1.9852 1.9870 417.4674 417.9410 0.0712 -1.0000 -1.0000 2501503 1580279111.60 151.5694 60.0006 32.0000 1.9850 1.9869 417.6005 418.0758 0.0715 -1.0000 -1.0000 2501566 1580279111.70 151.5694 60.0006 32.0000 1.9850 1.9869 417.5042 417.9794 0.0712 -1.0000 -1.0000 2501706 1580279111.80 151.5694 60.0006 32.0000 1.9856 1.9874 417.3911 417.8656 0.0713 -1.0000 -1.0000 2501769 1580279111.90 151.5975 60.0006 32.0000 1.9859 1.9877 417.3614 417.8352 0.0712 -1.0000 -1.0000 2501831 1580279112.00 151.5975 60.0006 32.0000 1.9858 1.9877 417.4315 417.9049 0.0711 -1.0000 -1.0000 2501894 1580279112.10 151.5975 60.0006 32.0000 1.9855 1.9874 417.4986 417.9723 0.0712 -1.0000 -1.0000 2502097 1580279112.20 151.5975 60.0006 32.0000 1.9845 1.9864 417.5658 418.0399 0.0712 -1.0000 -1.0000 2502159 1580279112.30 151.5975 60.0006 32.0000 1.9853 1.9872 417.5387 418.0118 0.0710 -1.0000 -1.0000 2502222 1580279112.40 151.4250 60.0006 32.0000 1.9868 1.9886 417.3914 417.8643 0.0711 -1.0000 -1.0000 2502300 1580279112.50 151.4250 60.0006 32.0000 1.9857 1.9875 417.5166 417.9905 0.0712 -1.0000 -1.0000 2502363 1580279112.60 151.4250 60.0006 32.0000 1.9847 1.9866 417.5287 418.0035 0.0713 -1.0000 -1.0000 2502425 1580279112.70 151.4250 60.0006 32.0000 1.9845 1.9863 417.5752 418.0490 0.0712 -1.0000 -1.0000 2502488 1580279112.80 151.4250 60.0006 32.0000 1.9849 1.9868 417.5634 418.0369 0.0712 -1.0000 -1.0000 2502691 1580279112.90 151.4255 60.0006 32.0000 1.9857 1.9875 417.4807 417.9543 0.0712 -1.0000 -1.0000 2502753 1580279113.00 151.4312 60.0006 32.0000 1.9866 1.9884 417.4346 417.9089 0.0713 -1.0000 -1.0000 2502816 1580279113.10 151.4312 60.0006 32.0000 1.9865 1.9884 417.3715 417.8448 0.0711 -1.0000 -1.0000 2502894 1580279113.20 151.4312 60.0006 32.0000 1.9860 1.9879 417.4313 417.9048 0.0711 -1.0000 -1.0000 2502956 1580279113.30 151.4312 60.0006 32.0000 1.9845 1.9863 417.6333 418.1069 0.0712 -1.0000 -1.0000 2503191 1580279113.40 151.4312 60.0006 32.0000 1.9856 1.9874 417.5488 418.0234 0.0713 -1.0000 -1.0000 2503253 1580279113.50 151.4717 60.0006 32.0000 1.9868 1.9886 417.4739 417.9480 0.0712 -1.0000 -1.0000 2503316 1580279113.60 151.4717 60.0006 32.0000 1.9858 1.9876 417.5052 417.9784 0.0711 -1.0000 -1.0000 2503378 1580279113.70 151.4717 60.0006 32.0000 1.9852 1.9870 417.5720 418.0450 0.0710 -1.0000 -1.0000 2503457 1580279113.80 151.4717 60.0006 32.0000 1.9850 1.9868 417.5546 418.0273 0.0711 -1.0000 -1.0000 2503519 1580279113.90 151.4717 60.0006 32.0000 1.9856 1.9875 417.5995 418.0745 0.0715 -1.0000 -1.0000 2503691 1580279114.00 151.4717 60.0006 32.0000 1.9862 1.9881 417.4061 417.8808 0.0713 -1.0000 -1.0000 2503769 1580279114.10 151.5274 60.0006 32.0000 1.9863 1.9882 417.3342 417.8081 0.0713 -1.0000 -1.0000 2503831 1580279114.20 151.5274 60.0006 32.0000 1.9859 1.9877 417.4345 417.9080 0.0711 -1.0000 -1.0000 2503894 1580279114.30 151.5274 60.0006 32.0000 1.9856 1.9875 417.5904 418.0638 0.0712 -1.0000 -1.0000 2503972 1580279114.40 151.5274 60.0006 32.0000 1.9852 1.9870 417.6045 418.0785 0.0712 -1.0000 -1.0000 2504191 1580279114.50 151.5274 60.0006 32.0000 1.9847 1.9866 417.5507 418.0244 0.0712 -1.0000 -1.0000 2504253 1580279114.60 151.5427 60.0008 32.0000 1.9856 1.9874 417.5099 417.9842 0.0713 -1.0000 -1.0000 2504331 1580279114.70 151.5697 60.0012 32.0000 1.9856 1.9875 417.4275 417.9017 0.0712 -1.0000 -1.0000 2504394 1580279114.80 151.5697 60.0012 32.0000 1.9856 1.9874 417.5011 417.9746 0.0711 -1.0000 -1.0000 2504456 1580279114.90 151.5697 60.0012 32.0000 1.9850 1.9869 417.6068 418.0814 0.0712 -1.0000 -1.0000 2504613 1580279115.00 151.5697 60.0012 32.0000 1.9857 1.9875 417.5130 417.9858 0.0711 -1.0000 -1.0000 2504675 1580279115.10 151.5697 60.0012 32.0000 1.9859 1.9878 417.3947 417.8692 0.0714 -1.0000 -1.0000 2504738 1580279115.20 151.5054 60.0012 32.0000 1.9859 1.9877 417.3449 417.8193 0.0712 -1.0000 -1.0000 2504800 1580279115.30 151.5054 60.0012 32.0000 1.9854 1.9872 417.3494 417.8227 0.0712 -1.0000 -1.0000 2504863 1580279115.40 151.5054 60.0012 32.0000 1.9850 1.9869 417.3325 417.8062 0.0712 -1.0000 -1.0000 2505222 1580279115.50 151.5054 60.0012 32.0000 1.9847 1.9865 417.4825 417.9562 0.0711 -1.0000 -1.0000 2505284 1580279115.60 151.5054 60.0012 32.0000 1.9854 1.9873 417.4883 417.9616 0.0712 -1.0000 -1.0000 2505347 1580279115.70 151.5158 60.0012 32.0000 1.9860 1.9878 417.4329 417.9070 0.0713 -1.0000 -1.0000 2505425 1580279115.80 151.5238 60.0012 32.0000 1.9857 1.9875 417.3971 417.8712 0.0712 -1.0000 -1.0000 2505488 1580279115.90 151.5238 60.0012 32.0000 1.9853 1.9872 417.5627 418.0364 0.0711 -1.0000 -1.0000 2505722 1580279116.00 151.5238 60.0012 32.0000 1.9851 1.9869 417.4788 417.9531 0.0714 -1.0000 -1.0000 2505784 1580279116.10 151.5238 60.0012 32.0000 1.9864 1.9883 417.5130 417.9874 0.0712 -1.0000 -1.0000 2505847 1580279116.20 151.5238 60.0012 32.0000 1.9853 1.9871 417.4628 417.9364 0.0712 -1.0000 -1.0000 2505910 1580279116.30 151.4829 60.0012 32.0000 1.9850 1.9869 417.4868 417.9602 0.0711 -1.0000 -1.0000 2505988 1580279116.40 151.4829 60.0012 32.0000 1.9851 1.9869 417.5388 418.0123 0.0712 -1.0000 -1.0000 2506066 1580279116.50 151.4829 60.0012 32.0000 1.9848 1.9866 417.6409 418.1151 0.0713 -1.0000 -1.0000 2506191 1580279116.60 151.4829 60.0012 32.0000 1.9864 1.9883 417.5043 417.9784 0.0712 -1.0000 -1.0000 2506253 1580279116.70 151.4829 60.0012 32.0000 1.9864 1.9882 417.4131 417.8865 0.0712 -1.0000 -1.0000 2506316 1580279116.80 151.4646 60.0012 32.0000 1.9858 1.9876 417.4049 417.8790 0.0713 -1.0000 -1.0000 2506378 1580279116.90 151.4646 60.0012 32.0000 1.9858 1.9877 417.4738 417.9482 0.0713 -1.0000 -1.0000 2506456 1580279117.00 151.4646 60.0012 32.0000 1.9856 1.9875 417.6433 418.1180 0.0712 -1.0000 -1.0000 2506894 1580279117.10 151.4646 60.0012 32.0000 1.9864 1.9882 417.5125 417.9858 0.0711 -1.0000 -1.0000 2506956 1580279117.20 151.4646 60.0012 32.0000 1.9860 1.9879 417.3566 417.8307 0.0713 -1.0000 -1.0000 2507019 1580279117.30 151.4952 60.0012 32.0000 1.9863 1.9881 417.4475 417.9217 0.0712 -1.0000 -1.0000 2507081 1580279117.40 151.5302 60.0012 32.0000 1.9856 1.9875 417.5657 418.0399 0.0712 -1.0000 -1.0000 2507159 1580279117.50 151.5302 60.0012 32.0000 1.9857 1.9876 417.6559 418.1295 0.0711 -1.0000 -1.0000 2507394 1580279117.60 151.5302 60.0012 32.0000 1.9856 1.9875 417.6975 418.1718 0.0712 -1.0000 -1.0000 2507457 1580279117.70 151.5302 60.0012 32.0000 1.9866 1.9885 417.5561 418.0305 0.0713 -1.0000 -1.0000 2507519 1580279117.80 151.5302 60.0012 32.0000 1.9867 1.9886 417.4275 417.9015 0.0712 -1.0000 -1.0000 2507597 1580279117.90 151.5991 60.0012 32.0000 1.9862 1.9880 417.4013 417.8750 0.0713 -1.0000 -1.0000 2507644 1580279118.00 151.5991 60.0012 32.0000 1.9859 1.9878 417.5762 418.0508 0.0713 -1.0000 -1.0000 2507941 1580279118.10 151.5991 60.0012 32.0000 1.9857 1.9875 417.5662 418.0408 0.0713 -1.0000 -1.0000 2508003 1580279118.20 151.5991 60.0012 32.0000 1.9866 1.9884 417.4165 417.8914 0.0713 -1.0000 -1.0000 2508066 1580279118.30 151.5991 60.0012 32.0000 1.9855 1.9874 417.4063 417.8801 0.0712 -1.0000 -1.0000 2508144 1580279118.40 151.5924 60.0012 32.0000 1.9858 1.9876 417.4298 417.9038 0.0712 -1.0000 -1.0000 2508207 1580279118.50 151.5851 60.0012 32.0000 1.9854 1.9872 417.5054 417.9793 0.0712 -1.0000 -1.0000 2508394 1580279118.60 151.5851 60.0012 32.0000 1.9854 1.9873 417.6034 418.0778 0.0712 -1.0000 -1.0000 2508456 1580279118.70 151.5851 60.0012 32.0000 1.9853 1.9872 417.6371 418.1111 0.0712 -1.0000 -1.0000 2508519 1580279118.80 151.5851 60.0012 32.0000 1.9854 1.9873 417.6017 418.0758 0.0712 -1.0000 -1.0000 2508581 1580279118.90 151.5851 60.0012 32.0000 1.9862 1.9880 417.4379 417.9115 0.0711 -1.0000 -1.0000 2508659 1580279119.00 151.5764 60.0012 32.0000 1.9855 1.9873 417.3790 417.8525 0.0711 -1.0000 -1.0000 2509159 1580279119.10 151.5764 60.0012 32.0000 1.9857 1.9875 417.5334 418.0065 0.0712 -1.0000 -1.0000 2509238 1580279119.20 151.5764 60.0012 32.0000 1.9856 1.9874 417.5544 418.0289 0.0713 -1.0000 -1.0000 2509300 1580279119.30 151.5764 60.0012 32.0000 1.9860 1.9878 417.4575 417.9324 0.0714 -1.0000 -1.0000 2509363 1580279119.40 151.5764 60.0012 32.0000 1.9857 1.9876 417.4349 417.9079 0.0711 -1.0000 -1.0000 2509425 1580279119.50 151.5783 60.0012 32.0000 1.9850 1.9869 417.3556 417.8291 0.0712 -1.0000 -1.0000 2509488 1580279119.60 151.5783 60.0012 32.0000 1.9854 1.9872 417.4956 417.9685 0.0710 -1.0000 -1.0000 2509550 1580279119.70 151.5783 60.0012 32.0000 1.9848 1.9866 417.6371 418.1103 0.0711 -1.0000 -1.0000 2509628 1580279119.80 151.5783 60.0012 32.0000 1.9848 1.9866 417.6005 418.0752 0.0713 -1.0000 -1.0000 2509691 1580279119.90 151.5783 60.0012 32.0000 1.9857 1.9876 417.5894 418.0633 0.0712 -1.0000 -1.0000 2509753 1580279120.00 151.5729 60.0011 32.0000 1.9860 1.9879 417.4612 417.9352 0.0712 -1.0000 -1.0000 2509894 1580279120.10 151.5374 60.0006 32.0000 1.9865 1.9883 417.4122 417.8855 0.0711 -1.0000 -1.0000 2509957 1580279120.20 151.5374 60.0006 32.0000 1.9853 1.9872 417.3998 417.8732 0.0711 -1.0000 -1.0000 2510019 1580279120.30 151.5374 60.0006 32.0000 1.9856 1.9875 417.5158 417.9889 0.0711 -1.0000 -1.0000 2510097 1580279120.40 151.5374 60.0006 32.0000 1.9848 1.9867 417.5976 418.0725 0.0714 -1.0000 -1.0000 2510160 1580279120.50 151.5374 60.0006 32.0000 1.9852 1.9871 417.5308 418.0043 0.0711 -1.0000 -1.0000 2510222 1580279120.60 151.5374 60.0006 32.0000 1.9859 1.9878 417.3337 417.8076 0.0713 -1.0000 -1.0000 2510394 1580279120.70 151.4854 60.0006 32.0000 1.9857 1.9875 417.4100 417.8830 0.0710 -1.0000 -1.0000 2510456 1580279120.80 151.4828 60.0006 32.0000 1.9856 1.9875 417.5779 418.0524 0.0712 -1.0000 -1.0000 2510519 1580279120.90 151.4828 60.0006 32.0000 1.9850 1.9868 417.6095 418.0830 0.0711 -1.0000 -1.0000 2510597 1580279121.00 151.4828 60.0006 32.0000 1.9852 1.9870 417.6480 418.1217 0.0712 -1.0000 -1.0000 2510659 1580279121.10 151.4828 60.0006 32.0000 1.9860 1.9879 417.3909 417.8648 0.0713 -1.0000 -1.0000 2510894 1580279121.20 151.4828 60.0006 32.0000 1.9863 1.9881 417.4464 417.9201 0.0711 -1.0000 -1.0000 2510956 1580279121.30 151.4800 60.0006 32.0000 1.9855 1.9874 417.5385 418.0117 0.0711 -1.0000 -1.0000 2511019 1580279121.40 151.4800 60.0006 32.0000 1.9850 1.9869 417.6254 418.0991 0.0712 -1.0000 -1.0000 2511097 1580279121.50 151.4800 60.0006 32.0000 1.9858 1.9877 417.4504 417.9246 0.0712 -1.0000 -1.0000 2511159 1580279121.60 151.4800 60.0006 32.0000 1.9865 1.9884 417.4290 417.9023 0.0711 -1.0000 -1.0000 2511378 1580279121.70 151.4800 60.0006 32.0000 1.9861 1.9880 417.4621 417.9358 0.0712 -1.0000 -1.0000 2511457 1580279121.80 151.5930 60.0006 32.0000 1.9851 1.9870 417.5492 418.0233 0.0712 -1.0000 -1.0000 2511519 1580279121.90 151.5949 60.0006 32.0000 1.9858 1.9877 417.6220 418.0958 0.0712 -1.0000 -1.0000 2511581 1580279122.00 151.5949 60.0006 32.0000 1.9863 1.9881 417.6307 418.1048 0.0712 -1.0000 -1.0000 2511660 1580279122.10 151.5949 60.0006 32.0000 1.9868 1.9886 417.4698 417.9435 0.0712 -1.0000 -1.0000 2511878 1580279122.20 151.5949 60.0006 32.0000 1.9855 1.9874 417.3856 417.8597 0.0713 -1.0000 -1.0000 2511941 1580279122.30 151.6092 60.0006 32.0000 1.9859 1.9878 417.5108 417.9846 0.0712 -1.0000 -1.0000 2512019 1580279122.40 151.6382 60.0006 32.0000 1.9852 1.9870 417.6535 418.1279 0.0713 -1.0000 -1.0000 2512081 1580279122.50 151.6382 60.0006 32.0000 1.9852 1.9871 417.7420 418.2161 0.0712 -1.0000 -1.0000 2512144 1580279122.60 151.6382 60.0006 32.0000 1.9865 1.9883 417.4508 417.9242 0.0711 -1.0000 -1.0000 2512644 1580279122.70 151.6382 60.0006 32.0000 1.9861 1.9879 417.4789 417.9519 0.0712 -1.0000 -1.0000 2512706 1580279122.80 151.6382 60.0006 32.0000 1.9854 1.9873 417.4972 417.9709 0.0712 -1.0000 -1.0000 2512769 1580279122.90 151.6175 60.0006 32.0000 1.9851 1.9869 417.6205 418.0953 0.0713 -1.0000 -1.0000 2512863 1580279123.00 151.6175 60.0006 32.0000 1.9866 1.9885 417.5785 418.0530 0.0713 -1.0000 -1.0000 2512925 1580279123.10 151.6175 60.0006 32.0000 1.9866 1.9884 417.5219 417.9965 0.0713 -1.0000 -1.0000 2512988 1580279123.20 151.6175 60.0006 32.0000 1.9863 1.9881 417.4157 417.8898 0.0712 -1.0000 -1.0000 2513159 1580279123.30 151.6175 60.0006 32.0000 1.9869 1.9888 417.4379 417.9115 0.0712 -1.0000 -1.0000 2513222 1580279123.40 151.5842 60.0006 32.0000 1.9859 1.9878 417.6310 418.1053 0.0712 -1.0000 -1.0000 2513300 1580279123.50 151.5768 60.0006 32.0000 1.9846 1.9865 417.6489 418.1222 0.0711 -1.0000 -1.0000 2513363 1580279123.60 151.5768 60.0006 32.0000 1.9859 1.9877 417.6729 418.1463 0.0711 -1.0000 -1.0000 2513425 1580279123.70 151.5768 60.0006 32.0000 1.9859 1.9878 417.4509 417.9237 0.0711 -1.0000 -1.0000 2513675 1580279123.80 151.5768 60.0006 32.0000 1.9872 1.9890 417.4439 417.9183 0.0713 -1.0000 -1.0000 2513738 1580279123.90 151.5768 60.0006 32.0000 1.9864 1.9882 417.4660 417.9402 0.0712 -1.0000 -1.0000 2513800 1580279124.00 151.5356 60.0006 32.0000 1.9858 1.9877 417.4732 417.9463 0.0711 -1.0000 -1.0000 2513878 1580279124.10 151.5356 60.0006 32.0000 1.9858 1.9877 417.6945 418.1669 0.0708 -1.0000 -1.0000 2513941 1580279124.20 151.5356 60.0006 32.0000 1.9858 1.9876 417.5564 418.0297 0.0711 -1.0000 -1.0000 2514128 1580279124.30 151.5356 60.0006 32.0000 1.9860 1.9879 417.6038 418.0769 0.0711 -1.0000 -1.0000 2514191 1580279124.40 151.5356 60.0006 32.0000 1.9867 1.9885 417.4649 417.9385 0.0712 -1.0000 -1.0000 2514253 1580279124.50 151.5246 60.0006 32.0000 1.9863 1.9882 417.3800 417.8542 0.0712 -1.0000 -1.0000 2514316 1580279124.60 151.5238 60.0006 32.0000 1.9857 1.9876 417.5048 417.9778 0.0711 -1.0000 -1.0000 2514394 1580279124.70 151.5238 60.0006 32.0000 1.9856 1.9875 417.6542 418.1285 0.0713 -1.0000 -1.0000 2514644 1580279124.80 151.5238 60.0006 32.0000 1.9853 1.9872 417.6679 418.1418 0.0712 -1.0000 -1.0000 2514706 1580279124.90 151.5238 60.0006 32.0000 1.9860 1.9878 417.5714 418.0452 0.0711 -1.0000 -1.0000 2514769 1580279125.00 151.5257 60.0006 32.0000 1.9861 1.9880 417.4532 417.9269 0.0713 -1.0000 -1.0000 2514831 1580279125.10 151.5585 60.0003 32.0000 1.9856 1.9875 417.4118 417.8844 0.0711 -1.0000 -1.0000 2514909 1580279125.20 151.5585 60.0003 32.0000 1.9856 1.9875 417.5851 418.0586 0.0711 -1.0000 -1.0000 2514972 1580279125.30 151.5585 60.0003 32.0000 1.9851 1.9870 417.7256 418.2002 0.0714 -1.0000 -1.0000 2515034 1580279125.40 151.5585 60.0003 32.0000 1.9858 1.9876 417.6703 418.1457 0.0714 -1.0000 -1.0000 2515113 1580279125.50 151.5585 60.0003 32.0000 1.9860 1.9878 417.5139 417.9880 0.0712 -1.0000 -1.0000 2515175 1580279125.60 151.5848 60.0003 32.0000 1.9867 1.9885 417.3812 417.8548 0.0712 -1.0000 -1.0000 2515238 1580279125.70 151.5848 60.0003 32.0000 1.9864 1.9883 417.3185 417.7918 0.0711 -1.0000 -1.0000 2515738 1580279125.80 151.5848 60.0003 32.0000 1.9856 1.9875 417.4750 417.9493 0.0714 -1.0000 -1.0000 2515800 1580279125.90 151.5848 60.0003 32.0000 1.9856 1.9874 417.6177 418.0911 0.0711 -1.0000 -1.0000 2515863 1580279126.00 151.5848 60.0003 32.0000 1.9857 1.9876 417.5796 418.0537 0.0712 -1.0000 -1.0000 2515925 1580279126.10 151.5848 60.0003 32.0000 1.9861 1.9880 417.4671 417.9404 0.0711 -1.0000 -1.0000 2515988 1580279126.20 151.6156 60.0003 32.0000 1.9854 1.9872 417.3404 417.8140 0.0713 -1.0000 -1.0000 2516222 1580279126.30 151.6156 60.0003 32.0000 1.9853 1.9871 417.4294 417.9043 0.0713 -1.0000 -1.0000 2516300 1580279126.40 151.6156 60.0003 32.0000 1.9853 1.9871 417.4786 417.9522 0.0712 -1.0000 -1.0000 2516363 1580279126.50 151.6156 60.0003 32.0000 1.9856 1.9875 417.7125 418.1863 0.0711 -1.0000 -1.0000 2516425 1580279126.60 151.6156 60.0003 32.0000 1.9849 1.9868 417.5449 418.0186 0.0712 -1.0000 -1.0000 2516488 1580279126.70 151.5678 60.0003 32.0000 1.9859 1.9878 417.3589 417.8318 0.0710 -1.0000 -1.0000 2516722 1580279126.80 151.5678 60.0003 32.0000 1.9856 1.9875 417.3538 417.8279 0.0713 -1.0000 -1.0000 2516784 1580279126.90 151.5678 60.0003 32.0000 1.9854 1.9873 417.4786 417.9522 0.0711 -1.0000 -1.0000 2516863 1580279127.00 151.5678 60.0003 32.0000 1.9858 1.9876 417.5407 418.0144 0.0712 -1.0000 -1.0000 2516925 1580279127.10 151.5678 60.0003 32.0000 1.9851 1.9870 417.3576 417.8322 0.0713 -1.0000 -1.0000 2517003 1580279127.20 151.5337 60.0003 32.0000 1.9863 1.9882 417.4350 417.9089 0.0712 -1.0000 -1.0000 2517222 1580279127.30 151.4500 60.0003 32.0000 1.9861 1.9879 417.3616 417.8357 0.0713 -1.0000 -1.0000 2517284 1580279127.40 151.4500 60.0003 32.0000 1.9850 1.9869 417.3386 417.8122 0.0712 -1.0000 -1.0000 2517363 1580279127.50 151.4500 60.0003 32.0000 1.9850 1.9868 417.5341 418.0081 0.0712 -1.0000 -1.0000 2517425 1580279127.60 151.4500 60.0003 32.0000 1.9846 1.9865 417.6550 418.1281 0.0710 -1.0000 -1.0000 2517488 1580279127.70 151.4500 60.0003 32.0000 1.9845 1.9864 417.6002 418.0739 0.0711 -1.0000 -1.0000 2517566 1580279127.80 151.4746 60.0003 32.0000 1.9865 1.9884 417.4329 417.9059 0.0711 -1.0000 -1.0000 2517738 1580279127.90 151.4746 60.0003 32.0000 1.9862 1.9881 417.3468 417.8204 0.0712 -1.0000 -1.0000 2517800 1580279128.00 151.4746 60.0003 32.0000 1.9863 1.9882 417.4548 417.9283 0.0711 -1.0000 -1.0000 2517878 1580279128.10 151.4746 60.0003 32.0000 1.9857 1.9875 417.5423 418.0159 0.0713 -1.0000 -1.0000 2517941 1580279128.20 151.4746 60.0003 32.0000 1.9857 1.9875 417.5226 417.9973 0.0713 -1.0000 -1.0000 2518003 1580279128.30 151.4629 60.0003 32.0000 1.9856 1.9874 417.4521 417.9255 0.0712 -1.0000 -1.0000 2518691 1580279128.40 151.4350 60.0003 32.0000 1.9856 1.9875 417.3737 417.8476 0.0713 -1.0000 -1.0000 2518753 1580279128.50 151.4350 60.0003 32.0000 1.9855 1.9873 417.4933 417.9664 0.0711 -1.0000 -1.0000 2518816 1580279128.60 151.4350 60.0003 32.0000 1.9853 1.9872 417.6065 418.0806 0.0713 -1.0000 -1.0000 2518894 1580279128.70 151.4350 60.0003 32.0000 1.9849 1.9868 417.6477 418.1221 0.0712 -1.0000 -1.0000 2518956 1580279128.80 151.4350 60.0003 32.0000 1.9859 1.9877 417.6519 418.1260 0.0713 -1.0000 -1.0000 2519316 1580279128.90 151.4759 60.0003 32.0000 1.9860 1.9879 417.4766 417.9510 0.0712 -1.0000 -1.0000 2519394 1580279129.00 151.4759 60.0003 32.0000 1.9858 1.9877 417.4111 417.8846 0.0712 -1.0000 -1.0000 2519457 1580279129.10 151.4759 60.0003 32.0000 1.9853 1.9872 417.3227 417.7964 0.0713 -1.0000 -1.0000 2519534 1580279129.20 151.4759 60.0003 32.0000 1.9859 1.9877 417.5188 417.9932 0.0712 -1.0000 -1.0000 2519597 1580279129.30 151.4759 60.0003 32.0000 1.9852 1.9870 417.6261 418.1002 0.0713 -1.0000 -1.0000 2519660 1580279129.40 151.4982 60.0003 32.0000 1.9861 1.9880 417.4350 417.9081 0.0712 -1.0000 -1.0000 2519738 1580279129.50 151.5402 60.0003 32.0000 1.9863 1.9882 417.4021 417.8775 0.0713 -1.0000 -1.0000 2519800 1580279129.60 151.5402 60.0003 32.0000 1.9856 1.9874 417.4387 417.9136 0.0714 -1.0000 -1.0000 2519863 1580279129.70 151.5402 60.0003 32.0000 1.9845 1.9864 417.4901 417.9649 0.0713 -1.0000 -1.0000 2519941 1580279129.80 151.5402 60.0003 32.0000 1.9844 1.9863 417.6244 418.0992 0.0713 -1.0000 -1.0000 2520003 1580279129.90 151.5402 60.0003 32.0000 1.9855 1.9874 417.6115 418.0863 0.0713 -1.0000 -1.0000 2520066 1580279130.00 151.4977 60.0006 32.0000 1.9859 1.9878 417.3343 417.8061 0.0710 -1.0000 -1.0000 2520144 1580279130.10 151.4977 60.0006 32.0000 1.9858 1.9876 417.2852 417.7581 0.0711 -1.0000 -1.0000 2520207 1580279130.20 151.4977 60.0006 32.0000 1.9855 1.9873 417.4205 417.8940 0.0712 -1.0000 -1.0000 2520269 1580279130.30 151.4977 60.0006 32.0000 1.9848 1.9866 417.4239 417.8982 0.0713 -1.0000 -1.0000 2520347 1580279130.40 151.4977 60.0006 32.0000 1.9843 1.9862 417.5388 418.0136 0.0713 -1.0000 -1.0000 2520409 1580279130.50 151.4977 60.0006 32.0000 1.9851 1.9869 417.5274 418.0021 0.0713 -1.0000 -1.0000 2520472 1580279130.60 151.4851 60.0006 32.0000 1.9859 1.9877 417.4307 417.9056 0.0713 -1.0000 -1.0000 2520534 1580279130.70 151.4774 60.0006 32.0000 1.9853 1.9871 417.4269 417.9006 0.0712 -1.0000 -1.0000 2520597 1580279130.80 151.4774 60.0006 32.0000 1.9856 1.9874 417.5277 418.0023 0.0713 -1.0000 -1.0000 2521128 1580279130.90 151.4774 60.0006 32.0000 1.9852 1.9870 417.5597 418.0330 0.0711 -1.0000 -1.0000 2521206 1580279131.00 151.4774 60.0006 32.0000 1.9844 1.9863 417.5380 418.0111 0.0711 -1.0000 -1.0000 2521269 1580279131.10 151.4774 60.0006 32.0000 1.9856 1.9874 417.4088 417.8826 0.0712 -1.0000 -1.0000 2521347 1580279131.20 151.5042 60.0006 32.0000 1.9857 1.9876 417.3434 417.8169 0.0712 -1.0000 -1.0000 2521410 1580279131.30 151.5042 60.0006 32.0000 1.9860 1.9878 417.3198 417.7931 0.0711 -1.0000 -1.0000 2521472 1580279131.40 151.5042 60.0006 32.0000 1.9856 1.9875 417.4823 417.9561 0.0712 -1.0000 -1.0000 2521628 1580279131.50 151.5042 60.0006 32.0000 1.9861 1.9880 417.5981 418.0721 0.0712 -1.0000 -1.0000 2521691 1580279131.60 151.5042 60.0006 32.0000 1.9861 1.9879 417.5491 418.0223 0.0711 -1.0000 -1.0000 2521753 1580279131.70 151.5042 60.0006 32.0000 1.9862 1.9880 417.4001 417.8734 0.0712 -1.0000 -1.0000 2521831 1580279131.80 151.4787 60.0006 32.0000 1.9859 1.9878 417.4023 417.8762 0.0713 -1.0000 -1.0000 2521894 1580279131.90 151.4787 60.0006 32.0000 1.9860 1.9879 417.5098 417.9845 0.0713 -1.0000 -1.0000 2521957 1580279132.00 151.4787 60.0006 32.0000 1.9851 1.9870 417.6243 418.0974 0.0710 -1.0000 -1.0000 2522019 1580279132.10 151.4787 60.0006 32.0000 1.9857 1.9876 417.6554 418.1283 0.0711 -1.0000 -1.0000 2522081 1580279132.20 151.4787 60.0006 32.0000 1.9862 1.9880 417.6050 418.0788 0.0712 -1.0000 -1.0000 2522144 1580279132.30 151.4680 60.0006 32.0000 1.9861 1.9879 417.4418 417.9163 0.0713 -1.0000 -1.0000 2522222 1580279132.40 151.4626 60.0006 32.0000 1.9864 1.9883 417.4097 417.8836 0.0713 -1.0000 -1.0000 2522691 1580279132.50 151.4626 60.0006 32.0000 1.9855 1.9874 417.4391 417.9134 0.0712 -1.0000 -1.0000 2522753 1580279132.60 151.4626 60.0006 32.0000 1.9856 1.9874 417.6751 418.1487 0.0712 -1.0000 -1.0000 2522831 1580279132.70 151.4626 60.0006 32.0000 1.9866 1.9884 417.5740 418.0483 0.0712 -1.0000 -1.0000 2522894 1580279132.80 151.4626 60.0006 32.0000 1.9861 1.9880 417.4396 417.9140 0.0713 -1.0000 -1.0000 2522956 1580279132.90 151.5320 60.0006 32.0000 1.9856 1.9874 417.3802 417.8545 0.0713 -1.0000 -1.0000 2523050 1580279133.00 151.5320 60.0006 32.0000 1.9852 1.9870 417.4528 417.9272 0.0713 -1.0000 -1.0000 2523113 1580279133.10 151.5320 60.0006 32.0000 1.9853 1.9872 417.5573 418.0307 0.0711 -1.0000 -1.0000 2523175 1580279133.20 151.5320 60.0006 32.0000 1.9856 1.9875 417.6517 418.1250 0.0712 -1.0000 -1.0000 2523238 1580279133.30 151.5320 60.0006 32.0000 1.9850 1.9868 417.4894 417.9628 0.0711 -1.0000 -1.0000 2523300 1580279133.40 151.5749 60.0006 32.0000 1.9857 1.9875 417.4682 417.9414 0.0712 -1.0000 -1.0000 2523378 1580279133.50 151.5749 60.0006 32.0000 1.9864 1.9882 417.4227 417.8967 0.0712 -1.0000 -1.0000 2523441 1580279133.60 151.5749 60.0006 32.0000 1.9857 1.9876 417.3984 417.8720 0.0712 -1.0000 -1.0000 2523503 1580279133.70 151.5749 60.0006 32.0000 1.9858 1.9876 417.5653 418.0384 0.0711 -1.0000 -1.0000 2523581 1580279133.80 151.5749 60.0006 32.0000 1.9856 1.9874 417.5543 418.0287 0.0713 -1.0000 -1.0000 2523644 1580279133.90 151.5749 60.0006 32.0000 1.9864 1.9883 417.3972 417.8704 0.0711 -1.0000 -1.0000 2524363 1580279134.00 151.5824 60.0006 32.0000 1.9856 1.9874 417.3326 417.8060 0.0712 -1.0000 -1.0000 2524441 1580279134.10 151.5824 60.0006 32.0000 1.9850 1.9868 417.5627 418.0370 0.0713 -1.0000 -1.0000 2524503 1580279134.20 151.5824 60.0006 32.0000 1.9852 1.9870 417.6193 418.0938 0.0713 -1.0000 -1.0000 2524566 1580279134.30 151.5824 60.0006 32.0000 1.9855 1.9873 417.6734 418.1468 0.0712 -1.0000 -1.0000 2524644 1580279134.40 151.5824 60.0006 32.0000 1.9865 1.9883 417.4379 417.9125 0.0713 -1.0000 -1.0000 2524706 1580279134.50 151.4832 60.0006 32.0000 1.9863 1.9881 417.3817 417.8548 0.0710 -1.0000 -1.0000 2524769 1580279134.60 151.4832 60.0006 32.0000 1.9859 1.9877 417.3512 417.8249 0.0712 -1.0000 -1.0000 2524847 1580279134.70 151.4832 60.0006 32.0000 1.9852 1.9870 417.4020 417.8752 0.0711 -1.0000 -1.0000 2524909 1580279134.80 151.4832 60.0006 32.0000 1.9851 1.9870 417.6049 418.0797 0.0714 -1.0000 -1.0000 2524972 1580279134.90 151.4832 60.0006 32.0000 1.9856 1.9875 417.6017 418.0758 0.0712 -1.0000 -1.0000 2525034 1580279135.00 151.4783 60.0006 32.0000 1.9864 1.9883 417.4746 417.9487 0.0712 -1.0000 -1.0000 2525097 1580279135.10 151.4317 60.0006 32.0000 1.9862 1.9881 417.4111 417.8844 0.0711 -1.0000 -1.0000 2525175 1580279135.20 151.4317 60.0006 32.0000 1.9854 1.9872 417.4582 417.9305 0.0711 -1.0000 -1.0000 2525238 1580279135.30 151.4317 60.0006 32.0000 1.9851 1.9869 417.6230 418.0969 0.0711 -1.0000 -1.0000 2525300 1580279135.40 151.4317 60.0006 32.0000 1.9849 1.9867 417.5288 418.0028 0.0713 -1.0000 -1.0000 2525363 1580279135.50 151.4317 60.0006 32.0000 1.9855 1.9873 417.5364 418.0107 0.0712 -1.0000 -1.0000 2525988 1580279135.60 151.4976 60.0006 32.0000 1.9857 1.9876 417.3556 417.8296 0.0713 -1.0000 -1.0000 2526050 1580279135.70 151.4976 60.0006 32.0000 1.9861 1.9880 417.4058 417.8792 0.0711 -1.0000 -1.0000 2526128 1580279135.80 151.4976 60.0006 32.0000 1.9856 1.9875 417.4484 417.9217 0.0712 -1.0000 -1.0000 2526191 1580279135.90 151.4976 60.0006 32.0000 1.9859 1.9878 417.5085 417.9818 0.0711 -1.0000 -1.0000 2526253 1580279136.00 151.4976 60.0006 32.0000 1.9865 1.9884 417.6131 418.0875 0.0713 -1.0000 -1.0000 2526331 1580279136.10 151.4958 60.0006 32.0000 1.9855 1.9874 417.5100 417.9832 0.0712 -1.0000 -1.0000 2526394 1580279136.20 151.4699 60.0006 32.0000 1.9862 1.9881 417.3304 417.8047 0.0713 -1.0000 -1.0000 2526456 1580279136.30 151.4699 60.0006 32.0000 1.9858 1.9877 417.4231 417.8979 0.0714 -1.0000 -1.0000 2526519 1580279136.40 151.4699 60.0006 32.0000 1.9851 1.9870 417.5332 418.0076 0.0712 -1.0000 -1.0000 2526581 1580279136.50 151.4699 60.0006 32.0000 1.9854 1.9873 417.5728 418.0473 0.0713 -1.0000 -1.0000 2526644 1580279136.60 151.4699 60.0006 32.0000 1.9856 1.9875 417.6368 418.1107 0.0712 -1.0000 -1.0000 2526722 1580279136.70 151.4699 60.0006 32.0000 1.9858 1.9877 417.5690 418.0427 0.0711 -1.0000 -1.0000 2526784 1580279136.80 151.4699 60.0006 32.0000 1.9861 1.9879 417.4642 417.9383 0.0712 -1.0000 -1.0000 2526847 1580279136.90 151.4999 60.0006 32.0000 1.9864 1.9882 417.3294 417.8030 0.0713 -1.0000 -1.0000 2526909 1580279137.00 151.4999 60.0006 32.0000 1.9863 1.9881 417.4417 417.9160 0.0712 -1.0000 -1.0000 2527144 1580279137.10 151.4999 60.0006 32.0000 1.9850 1.9868 417.5676 418.0414 0.0712 -1.0000 -1.0000 2527222 1580279137.20 151.4999 60.0006 32.0000 1.9855 1.9873 417.5301 418.0035 0.0711 -1.0000 -1.0000 2527269 1580279137.30 151.4999 60.0006 32.0000 1.9863 1.9882 417.4256 417.8989 0.0712 -1.0000 -1.0000 2527331 1580279137.40 151.5727 60.0006 32.0000 1.9854 1.9872 417.4398 417.9141 0.0713 -1.0000 -1.0000 2527409 1580279137.50 151.5756 60.0006 32.0000 1.9848 1.9867 417.4772 417.9510 0.0712 -1.0000 -1.0000 2527675 1580279137.60 151.5756 60.0006 32.0000 1.9847 1.9866 417.5301 418.0038 0.0712 -1.0000 -1.0000 2527738 1580279137.70 151.5756 60.0006 32.0000 1.9855 1.9873 417.5095 417.9842 0.0714 -1.0000 -1.0000 2527800 1580279137.80 151.5756 60.0006 32.0000 1.9856 1.9875 417.3675 417.8424 0.0713 -1.0000 -1.0000 2527863 1580279137.90 151.5756 60.0006 32.0000 1.9857 1.9875 417.4273 417.9008 0.0712 -1.0000 -1.0000 2527925 1580279138.00 151.5842 60.0006 32.0000 1.9862 1.9880 417.4337 417.9077 0.0713 -1.0000 -1.0000 2528175 1580279138.10 151.5842 60.0006 32.0000 1.9854 1.9873 417.5253 417.9995 0.0712 -1.0000 -1.0000 2528238 1580279138.20 151.5842 60.0006 32.0000 1.9848 1.9866 417.5517 418.0254 0.0712 -1.0000 -1.0000 2528300 1580279138.30 151.5842 60.0006 32.0000 1.9851 1.9869 417.5636 418.0380 0.0713 -1.0000 -1.0000 2528378 1580279138.40 151.5842 60.0006 32.0000 1.9862 1.9881 417.4556 417.9290 0.0712 -1.0000 -1.0000 2528441 1580279138.50 151.5038 60.0006 32.0000 1.9852 1.9870 417.4774 417.9507 0.0711 -1.0000 -1.0000 2528503 1580279138.60 151.4925 60.0006 32.0000 1.9850 1.9869 417.4910 417.9643 0.0712 -1.0000 -1.0000 2528581 1580279138.70 151.4925 60.0006 32.0000 1.9841 1.9859 417.4730 417.9468 0.0711 -1.0000 -1.0000 2528644 1580279138.80 151.4925 60.0006 32.0000 1.9851 1.9870 417.6114 418.0851 0.0712 -1.0000 -1.0000 2528706 1580279138.90 151.4925 60.0006 32.0000 1.9855 1.9874 417.5461 418.0202 0.0712 -1.0000 -1.0000 2528816 1580279139.00 151.4925 60.0006 32.0000 1.9853 1.9872 417.4244 417.8982 0.0713 -1.0000 -1.0000 2528894 1580279139.10 151.4612 60.0006 32.0000 1.9854 1.9873 417.4298 417.9035 0.0712 -1.0000 -1.0000 2528956 1580279139.20 151.4612 60.0006 32.0000 1.9861 1.9879 417.4001 417.8735 0.0712 -1.0000 -1.0000 2529019 1580279139.30 151.4612 60.0006 32.0000 1.9856 1.9875 417.6315 418.1060 0.0713 -1.0000 -1.0000 2529081 1580279139.40 151.4612 60.0006 32.0000 1.9853 1.9872 417.5955 418.0695 0.0712 -1.0000 -1.0000 2529159 1580279139.50 151.4612 60.0006 32.0000 1.9850 1.9868 417.5739 418.0486 0.0713 -1.0000 -1.0000 2529222 1580279139.60 151.4639 60.0000 32.0000 1.9867 1.9885 417.4936 417.9680 0.0713 -1.0000 -1.0000 2529441 1580279139.70 151.4639 60.0000 32.0000 1.9859 1.9877 417.3910 417.8653 0.0713 -1.0000 -1.0000 2529519 1580279139.80 151.4639 60.0000 32.0000 1.9849 1.9867 417.4513 417.9252 0.0712 -1.0000 -1.0000 2529581 1580279139.90 151.4639 60.0000 32.0000 1.9850 1.9868 417.6467 418.1208 0.0712 -1.0000 -1.0000 2529644 1580279140.00 151.4639 60.0000 32.0000 1.9854 1.9873 417.5944 418.0671 0.0711 -1.0000 -1.0000 2529722 1580279140.10 151.4639 60.0000 32.0000 1.9860 1.9878 417.4853 417.9598 0.0713 -1.0000 -1.0000 2529941 1580279140.20 151.4615 60.0000 32.0000 1.9860 1.9878 417.4363 417.9107 0.0713 -1.0000 -1.0000 2530003 1580279140.30 151.4404 60.0000 32.0000 1.9861 1.9880 417.3781 417.8515 0.0712 -1.0000 -1.0000 2530081 1580279140.40 151.4404 60.0000 32.0000 1.9850 1.9869 417.6349 418.1091 0.0712 -1.0000 -1.0000 2530144 1580279140.50 151.4404 60.0000 32.0000 1.9850 1.9868 417.5177 417.9915 0.0712 -1.0000 -1.0000 2530207 1580279140.60 151.4404 60.0000 32.0000 1.9856 1.9874 417.4146 417.8871 0.0710 -1.0000 -1.0000 2530441 1580279140.70 151.4404 60.0000 32.0000 1.9857 1.9875 417.4263 417.8999 0.0712 -1.0000 -1.0000 2530503 1580279140.80 151.5635 60.0000 32.0000 1.9859 1.9877 417.5252 418.0001 0.0714 -1.0000 -1.0000 2530566 1580279140.90 151.5635 60.0000 32.0000 1.9847 1.9866 417.5663 418.0399 0.0711 -1.0000 -1.0000 2530644 1580279141.00 151.5635 60.0000 32.0000 1.9843 1.9862 417.5340 418.0078 0.0712 -1.0000 -1.0000 2530706 1580279141.10 151.5635 60.0000 32.0000 1.9860 1.9878 417.3492 417.8228 0.0711 -1.0000 -1.0000 2531144 1580279141.20 151.5635 60.0000 32.0000 1.9859 1.9877 417.3825 417.8560 0.0712 -1.0000 -1.0000 2531206 1580279141.30 151.5431 60.0000 32.0000 1.9856 1.9874 417.5856 418.0596 0.0712 -1.0000 -1.0000 2531269 1580279141.40 151.5327 60.0000 32.0000 1.9845 1.9863 417.5847 418.0591 0.0713 -1.0000 -1.0000 2531347 1580279141.50 151.5327 60.0000 32.0000 1.9850 1.9868 417.4047 417.8779 0.0711 -1.0000 -1.0000 2531410 1580279141.60 151.5327 60.0000 32.0000 1.9852 1.9871 417.3539 417.8272 0.0711 -1.0000 -1.0000 2531660 1580279141.70 151.5327 60.0000 32.0000 1.9859 1.9877 417.3016 417.7749 0.0712 -1.0000 -1.0000 2531738 1580279141.80 151.5296 60.0000 32.0000 1.9856 1.9874 417.5008 417.9749 0.0712 -1.0000 -1.0000 2531784 1580279141.90 151.4825 60.0000 32.0000 1.9852 1.9870 417.6343 418.1082 0.0712 -1.0000 -1.0000 2531863 1580279142.00 151.4825 60.0000 32.0000 1.9851 1.9869 417.5636 418.0374 0.0712 -1.0000 -1.0000 2531925 1580279142.10 151.4825 60.0000 32.0000 1.9855 1.9873 417.4364 417.9106 0.0713 -1.0000 -1.0000 2532144 1580279142.20 151.4825 60.0000 32.0000 1.9855 1.9874 417.3173 417.7911 0.0712 -1.0000 -1.0000 2532207 1580279142.30 151.4825 60.0000 32.0000 1.9860 1.9879 417.3437 417.8175 0.0712 -1.0000 -1.0000 2532284 1580279142.40 151.5218 60.0000 32.0000 1.9852 1.9870 417.4947 417.9686 0.0712 -1.0000 -1.0000 2532347 1580279142.50 151.5218 60.0000 32.0000 1.9859 1.9877 417.6026 418.0760 0.0712 -1.0000 -1.0000 2532409 1580279142.60 151.5218 60.0000 32.0000 1.9857 1.9875 417.4556 417.9303 0.0714 -1.0000 -1.0000 2532659 1580279142.70 151.5218 60.0000 32.0000 1.9864 1.9882 417.4269 417.9004 0.0711 -1.0000 -1.0000 2532722 1580279142.80 151.5218 60.0000 32.0000 1.9867 1.9885 417.3445 417.8177 0.0712 -1.0000 -1.0000 2532784 1580279142.90 151.5208 60.0000 32.0000 1.9857 1.9876 417.4434 417.9169 0.0711 -1.0000 -1.0000 2532863 1580279143.00 151.4829 60.0000 32.0000 1.9846 1.9865 417.6384 418.1126 0.0712 -1.0000 -1.0000 2532925 1580279143.10 151.4829 60.0000 32.0000 1.9855 1.9873 417.5714 418.0446 0.0712 -1.0000 -1.0000 2533159 1580279143.20 151.4829 60.0000 32.0000 1.9861 1.9880 417.4343 417.9081 0.0712 -1.0000 -1.0000 2533222 1580279143.30 151.4829 60.0000 32.0000 1.9859 1.9877 417.3935 417.8672 0.0712 -1.0000 -1.0000 2533284 1580279143.40 151.4829 60.0000 32.0000 1.9855 1.9874 417.3346 417.8075 0.0710 -1.0000 -1.0000 2533363 1580279143.50 151.5063 60.0000 32.0000 1.9859 1.9878 417.5130 417.9860 0.0711 -1.0000 -1.0000 2533425 1580279143.60 151.5063 60.0000 32.0000 1.9855 1.9874 417.5324 418.0055 0.0711 -1.0000 -1.0000 2533660 1580279143.70 151.5063 60.0000 32.0000 1.9860 1.9879 417.4708 417.9447 0.0713 -1.0000 -1.0000 2533722 1580279143.80 151.5063 60.0000 32.0000 1.9866 1.9885 417.3299 417.8031 0.0710 -1.0000 -1.0000 2533784 1580279143.90 151.5063 60.0000 32.0000 1.9864 1.9883 417.4543 417.9281 0.0712 -1.0000 -1.0000 2533847 1580279144.00 151.5063 60.0000 32.0000 1.9863 1.9881 417.5344 418.0081 0.0713 -1.0000 -1.0000 2533925 1580279144.10 151.4910 60.0000 32.0000 1.9856 1.9874 417.5829 418.0568 0.0711 -1.0000 -1.0000 2533988 1580279144.20 151.4910 60.0000 32.0000 1.9862 1.9881 417.5328 418.0068 0.0712 -1.0000 -1.0000 2534425 1580279144.30 151.4910 60.0000 32.0000 1.9863 1.9881 417.4596 417.9338 0.0713 -1.0000 -1.0000 2534488 1580279144.40 151.4910 60.0000 32.0000 1.9857 1.9876 417.3246 417.7986 0.0712 -1.0000 -1.0000 2534566 1580279144.50 151.4910 60.0000 32.0000 1.9857 1.9875 417.4294 417.9030 0.0712 -1.0000 -1.0000 2534628 1580279144.60 151.5012 60.0000 32.0000 1.9852 1.9871 417.5121 417.9854 0.0711 -1.0000 -1.0000 2534691 1580279144.70 151.5297 59.9999 32.0000 1.9848 1.9867 417.6613 418.1345 0.0711 -1.0000 -1.0000 2534941 1580279144.80 151.5297 59.9999 32.0000 1.9853 1.9872 417.5450 418.0200 0.0713 -1.0000 -1.0000 2534988 1580279144.90 151.5297 59.9999 32.0000 1.9856 1.9875 417.3787 417.8520 0.0712 -1.0000 -1.0000 2535066 1580279145.00 151.5297 59.9999 32.0000 1.9859 1.9877 417.4361 417.9099 0.0712 -1.0000 -1.0000 2535128 1580279145.10 151.5297 59.9999 32.0000 1.9849 1.9867 417.5180 417.9917 0.0712 -1.0000 -1.0000 2535207 1580279145.20 151.5551 59.9999 32.0000 1.9855 1.9874 417.4540 417.9267 0.0711 -1.0000 -1.0000 2535378 1580279145.30 151.5562 59.9999 32.0000 1.9860 1.9879 417.3826 417.8547 0.0710 -1.0000 -1.0000 2535441 1580279145.40 151.5562 59.9999 32.0000 1.9863 1.9882 417.2904 417.7634 0.0711 -1.0000 -1.0000 2535519 1580279145.50 151.5562 59.9999 32.0000 1.9856 1.9874 417.3779 417.8515 0.0712 -1.0000 -1.0000 2535581 1580279145.60 151.5562 59.9999 32.0000 1.9857 1.9875 417.5288 418.0032 0.0713 -1.0000 -1.0000 2535644 1580279145.70 151.5768 59.9999 32.0000 1.9857 1.9876 417.5930 418.0665 0.0712 -1.0000 -1.0000 2535910 1580279145.80 151.5783 59.9999 32.0000 1.9854 1.9873 417.5419 418.0153 0.0711 -1.0000 -1.0000 2535972 1580279145.90 151.5783 59.9999 32.0000 1.9862 1.9880 417.4530 417.9261 0.0711 -1.0000 -1.0000 2536034 1580279146.00 151.5783 59.9999 32.0000 1.9856 1.9875 417.3902 417.8624 0.0710 -1.0000 -1.0000 2536097 1580279146.10 151.5783 59.9999 32.0000 1.9847 1.9866 417.5527 418.0262 0.0711 -1.0000 -1.0000 2536160 1580279146.20 151.5783 59.9999 32.0000 1.9846 1.9864 417.5577 418.0311 0.0711 -1.0000 -1.0000 2536378 1580279146.30 151.5660 59.9999 32.0000 1.9857 1.9876 417.4730 417.9466 0.0712 -1.0000 -1.0000 2536441 1580279146.40 151.5660 59.9999 32.0000 1.9867 1.9886 417.3237 417.7980 0.0712 -1.0000 -1.0000 2536503 1580279146.50 151.5660 59.9999 32.0000 1.9859 1.9878 417.3903 417.8637 0.0712 -1.0000 -1.0000 2536566 1580279146.60 151.5660 59.9999 32.0000 1.9852 1.9871 417.3419 417.8151 0.0711 -1.0000 -1.0000 2536644 1580279146.70 151.5660 59.9999 32.0000 1.9850 1.9868 417.5128 417.9863 0.0712 -1.0000 -1.0000 2536706 1580279146.80 151.5353 59.9999 32.0000 1.9849 1.9867 417.6327 418.1061 0.0711 -1.0000 -1.0000 2536769 1580279146.90 151.4642 59.9999 32.0000 1.9854 1.9872 417.5094 417.9826 0.0711 -1.0000 -1.0000 2536847 1580279147.00 151.4642 59.9999 32.0000 1.9864 1.9883 417.3821 417.8554 0.0711 -1.0000 -1.0000 2536909 1580279147.10 151.4642 59.9999 32.0000 1.9858 1.9876 417.4705 417.9431 0.0710 -1.0000 -1.0000 2536972 1580279147.20 151.4642 59.9999 32.0000 1.9847 1.9866 417.5344 418.0085 0.0712 -1.0000 -1.0000 2537034 1580279147.30 151.4642 59.9999 32.0000 1.9844 1.9862 417.5856 418.0592 0.0712 -1.0000 -1.0000 2537128 1580279147.40 151.4977 59.9999 32.0000 1.9851 1.9870 417.4083 417.8817 0.0711 -1.0000 -1.0000 2537206 1580279147.50 151.4977 59.9999 32.0000 1.9866 1.9885 417.2752 417.7489 0.0712 -1.0000 -1.0000 2537269 1580279147.60 151.4977 59.9999 32.0000 1.9864 1.9883 417.4412 417.9145 0.0711 -1.0000 -1.0000 2537331 1580279147.70 151.4977 59.9999 32.0000 1.9854 1.9872 417.5784 418.0512 0.0710 -1.0000 -1.0000 2537410 1580279147.80 151.4977 59.9999 32.0000 1.9854 1.9872 417.5042 417.9780 0.0712 -1.0000 -1.0000 2538331 1580279147.90 151.5818 59.9999 32.0000 1.9860 1.9878 417.5763 418.0504 0.0713 -1.0000 -1.0000 2538394 1580279148.00 151.5818 59.9999 32.0000 1.9863 1.9881 417.5103 417.9842 0.0712 -1.0000 -1.0000 2538472 1580279148.10 151.5818 59.9999 32.0000 1.9871 1.9890 417.3800 417.8530 0.0711 -1.0000 -1.0000 2538534 1580279148.20 151.5818 59.9999 32.0000 1.9873 1.9891 417.5064 417.9799 0.0711 -1.0000 -1.0000 2538597 1580279148.30 151.5818 59.9999 32.0000 1.9859 1.9877 417.6544 418.1281 0.0712 -1.0000 -1.0000 2538675 1580279148.40 151.5818 59.9999 32.0000 1.9856 1.9875 417.7200 418.1950 0.0712 -1.0000 -1.0000 2538738 1580279148.50 151.5383 59.9999 32.0000 1.9861 1.9879 417.4647 417.9371 0.0711 -1.0000 -1.0000 2538800 1580279148.60 151.5383 59.9999 32.0000 1.9864 1.9883 417.2524 417.7253 0.0711 -1.0000 -1.0000 2538863 1580279148.70 151.5383 59.9999 32.0000 1.9869 1.9888 417.4126 417.8860 0.0712 -1.0000 -1.0000 2538925 1580279148.80 151.5383 59.9999 32.0000 1.9850 1.9869 417.4762 417.9495 0.0711 -1.0000 -1.0000 2538988 1580279148.90 151.5383 59.9999 32.0000 1.9852 1.9870 417.6102 418.0839 0.0712 -1.0000 -1.0000 2539066 1580279149.00 151.5408 59.9998 32.0000 1.9859 1.9877 417.4481 417.9216 0.0712 -1.0000 -1.0000 2539128 1580279149.10 151.5408 59.9998 32.0000 1.9863 1.9882 417.3524 417.8264 0.0712 -1.0000 -1.0000 2539222 1580279149.20 151.5408 59.9998 32.0000 1.9865 1.9883 417.3242 417.7971 0.0711 -1.0000 -1.0000 2539284 1580279149.30 151.5408 59.9998 32.0000 1.9857 1.9876 417.3531 417.8260 0.0710 -1.0000 -1.0000 2539425 1580279149.40 151.5408 59.9998 32.0000 1.9845 1.9863 417.5605 418.0334 0.0712 -1.0000 -1.0000 2539488 1580279149.50 151.5408 59.9998 32.0000 1.9844 1.9863 417.5417 418.0158 0.0712 -1.0000 -1.0000 2539550 1580279149.60 151.5408 59.9998 32.0000 1.9843 1.9862 417.4356 417.9095 0.0712 -1.0000 -1.0000 2539613 1580279149.70 151.5408 59.9998 32.0000 1.9856 1.9875 417.2906 417.7645 0.0712 -1.0000 -1.0000 2539691 1580279149.80 151.5408 59.9998 32.0000 1.9860 1.9879 417.3035 417.7768 0.0712 -1.0000 -1.0000 2539925 1580279149.90 151.5408 59.9998 32.0000 1.9851 1.9869 417.4565 417.9308 0.0713 -1.0000 -1.0000 2539988 1580279150.00 151.5408 59.9998 32.0000 1.9853 1.9872 417.4801 417.9531 0.0710 -1.0000 -1.0000 2540066 1580279150.10 151.5408 59.9998 32.0000 1.9852 1.9870 417.6091 418.0819 0.0711 -1.0000 -1.0000 2540128 1580279150.20 151.5231 59.9998 32.0000 1.9855 1.9873 417.4282 417.9029 0.0713 -1.0000 -1.0000 2540191 1580279150.30 151.5153 59.9998 32.0000 1.9853 1.9871 417.3794 417.8532 0.0712 -1.0000 -1.0000 2540425 1580279150.40 151.5153 59.9998 32.0000 1.9852 1.9871 417.3330 417.8060 0.0711 -1.0000 -1.0000 2540488 1580279150.50 151.5153 59.9998 32.0000 1.9849 1.9868 417.5347 418.0081 0.0712 -1.0000 -1.0000 2540550 1580279150.60 151.5153 59.9998 32.0000 1.9841 1.9860 417.5828 418.0566 0.0712 -1.0000 -1.0000 2540628 1580279150.70 151.5153 59.9998 32.0000 1.9845 1.9863 417.5021 417.9747 0.0710 -1.0000 -1.0000 2540691 1580279150.80 151.4767 59.9998 32.0000 1.9857 1.9876 417.3655 417.8383 0.0711 -1.0000 -1.0000 2540925 1580279150.90 151.4767 59.9998 32.0000 1.9860 1.9878 417.3922 417.8646 0.0710 -1.0000 -1.0000 2540988 1580279151.00 151.4767 59.9998 32.0000 1.9855 1.9873 417.2892 417.7624 0.0711 -1.0000 -1.0000 2541066 1580279151.10 151.4767 59.9998 32.0000 1.9850 1.9869 417.5000 417.9730 0.0710 -1.0000 -1.0000 2541128 1580279151.20 151.4767 59.9998 32.0000 1.9843 1.9861 417.5600 418.0332 0.0711 -1.0000 -1.0000 2541191 1580279151.30 151.4781 59.9998 32.0000 1.9857 1.9876 417.4326 417.9061 0.0711 -1.0000 -1.0000 2541253 1580279151.40 151.4836 59.9998 32.0000 1.9854 1.9872 417.4091 417.8812 0.0710 -1.0000 -1.0000 2541394 1580279151.50 151.4836 59.9998 32.0000 1.9856 1.9874 417.3863 417.8598 0.0712 -1.0000 -1.0000 2541457 1580279151.60 151.4836 59.9998 32.0000 1.9851 1.9870 417.5287 418.0014 0.0711 -1.0000 -1.0000 2541519 1580279151.70 151.4836 59.9998 32.0000 1.9854 1.9872 417.5636 418.0377 0.0713 -1.0000 -1.0000 2541597 1580279151.80 151.4836 59.9998 32.0000 1.9852 1.9871 417.4929 417.9666 0.0712 -1.0000 -1.0000 2541660 1580279151.90 151.4297 59.9998 32.0000 1.9854 1.9873 417.3594 417.8330 0.0712 -1.0000 -1.0000 2541894 1580279152.00 151.4270 59.9998 32.0000 1.9858 1.9876 417.3369 417.8100 0.0711 -1.0000 -1.0000 2541972 1580279152.10 151.4270 59.9998 32.0000 1.9861 1.9880 417.3951 417.8680 0.0711 -1.0000 -1.0000 2542034 1580279152.20 151.4270 59.9998 32.0000 1.9850 1.9869 417.4564 417.9298 0.0712 -1.0000 -1.0000 2542097 1580279152.30 151.4270 59.9998 32.0000 1.9843 1.9861 417.5690 418.0428 0.0711 -1.0000 -1.0000 2542160 1580279152.40 151.4386 59.9998 32.0000 1.9847 1.9865 417.5632 418.0371 0.0712 -1.0000 -1.0000 2542659 1580279152.50 151.4733 59.9998 32.0000 1.9855 1.9873 417.5610 418.0337 0.0710 -1.0000 -1.0000 2542722 1580279152.60 151.4733 59.9998 32.0000 1.9859 1.9878 417.4408 417.9138 0.0711 -1.0000 -1.0000 2542863 1580279152.70 151.4733 59.9998 32.0000 1.9858 1.9876 417.4805 417.9539 0.0712 -1.0000 -1.0000 2542925 1580279152.80 151.4733 59.9998 32.0000 1.9856 1.9874 417.6269 418.1008 0.0712 -1.0000 -1.0000 2542988 1580279152.90 151.4733 59.9998 32.0000 1.9849 1.9867 417.6204 418.0941 0.0712 -1.0000 -1.0000 2543175 1580279153.00 151.4902 59.9998 32.0000 1.9853 1.9871 417.4859 417.9595 0.0712 -1.0000 -1.0000 2543238 1580279153.10 151.4902 59.9998 32.0000 1.9859 1.9878 417.3356 417.8090 0.0712 -1.0000 -1.0000 2543316 1580279153.20 151.4902 59.9998 32.0000 1.9860 1.9879 417.3683 417.8425 0.0713 -1.0000 -1.0000 2543378 1580279153.30 151.4902 59.9998 32.0000 1.9864 1.9883 417.4110 417.8833 0.0710 -1.0000 -1.0000 2543441 1580279153.40 151.4902 59.9998 32.0000 1.9847 1.9865 417.5737 418.0461 0.0710 -1.0000 -1.0000 2543519 1580279153.50 151.4769 59.9998 32.0000 1.9855 1.9873 417.6333 418.1065 0.0711 -1.0000 -1.0000 2543581 1580279153.60 151.4762 59.9998 32.0000 1.9858 1.9876 417.5900 418.0642 0.0712 -1.0000 -1.0000 2543644 1580279153.70 151.4762 59.9998 32.0000 1.9855 1.9873 417.3327 417.8063 0.0711 -1.0000 -1.0000 2543722 1580279153.80 151.4762 59.9998 32.0000 1.9861 1.9879 417.4772 417.9502 0.0710 -1.0000 -1.0000 2543784 1580279153.90 151.4762 59.9998 32.0000 1.9848 1.9867 417.5792 418.0534 0.0712 -1.0000 -1.0000 2543847 1580279154.00 151.4762 59.9998 32.0000 1.9853 1.9872 417.6484 418.1217 0.0711 -1.0000 -1.0000 2543910 1580279154.10 151.5490 59.9998 32.0000 1.9853 1.9871 417.4141 417.8872 0.0711 -1.0000 -1.0000 2543972 1580279154.20 151.5490 59.9998 32.0000 1.9855 1.9873 417.3634 417.8360 0.0711 -1.0000 -1.0000 2544034 1580279154.30 151.5490 59.9998 32.0000 1.9855 1.9874 417.4571 417.9304 0.0711 -1.0000 -1.0000 2544113 1580279154.40 151.5490 59.9998 32.0000 1.9857 1.9876 417.6074 418.0808 0.0711 -1.0000 -1.0000 2544175 1580279154.50 151.5490 59.9998 32.0000 1.9857 1.9876 417.6481 418.1216 0.0712 -1.0000 -1.0000 2544456 1580279154.60 151.5367 59.9998 32.0000 1.9855 1.9874 417.4011 417.8750 0.0712 -1.0000 -1.0000 2544519 1580279154.70 151.5345 59.9998 32.0000 1.9860 1.9879 417.3698 417.8425 0.0710 -1.0000 -1.0000 2544581 1580279154.80 151.5345 59.9998 32.0000 1.9853 1.9871 417.3409 417.8126 0.0710 -1.0000 -1.0000 2544644 1580279154.90 151.5345 59.9998 32.0000 1.9852 1.9870 417.5419 418.0154 0.0711 -1.0000 -1.0000 2544722 1580279155.00 151.5345 59.9998 32.0000 1.9856 1.9875 417.5771 418.0506 0.0711 -1.0000 -1.0000 2544956 1580279155.10 151.5345 59.9998 32.0000 1.9856 1.9875 417.4690 417.9418 0.0710 -1.0000 -1.0000 2545034 1580279155.20 151.5345 59.9998 32.0000 1.9858 1.9877 417.4220 417.8943 0.0710 -1.0000 -1.0000 2545097 1580279155.30 151.5506 59.9998 32.0000 1.9855 1.9873 417.4668 417.9396 0.0711 -1.0000 -1.0000 2545159 1580279155.40 151.5506 59.9998 32.0000 1.9849 1.9868 417.4982 417.9716 0.0711 -1.0000 -1.0000 2545222 1580279155.50 151.5506 59.9998 32.0000 1.9860 1.9878 417.6655 418.1381 0.0711 -1.0000 -1.0000 2545457 1580279155.60 151.5506 59.9998 32.0000 1.9858 1.9877 417.6384 418.1114 0.0710 -1.0000 -1.0000 2545519 1580279155.70 151.5506 59.9998 32.0000 1.9858 1.9877 417.4327 417.9060 0.0712 -1.0000 -1.0000 2545597 1580279155.80 151.5333 59.9998 32.0000 1.9864 1.9883 417.3799 417.8534 0.0712 -1.0000 -1.0000 2545659 1580279155.90 151.5182 59.9998 32.0000 1.9852 1.9870 417.4065 417.8798 0.0711 -1.0000 -1.0000 2545707 1580279156.00 151.5182 59.9998 32.0000 1.9854 1.9872 417.5291 418.0020 0.0711 -1.0000 -1.0000 2546175 1580279156.10 151.5182 59.9998 32.0000 1.9850 1.9868 417.5644 418.0388 0.0712 -1.0000 -1.0000 2546238 1580279156.20 151.5182 59.9998 32.0000 1.9854 1.9873 417.4713 417.9450 0.0712 -1.0000 -1.0000 2546300 1580279156.30 151.5182 59.9998 32.0000 1.9858 1.9876 417.3157 417.7884 0.0711 -1.0000 -1.0000 2546394 1580279156.40 151.4483 59.9998 32.0000 1.9850 1.9868 417.3675 417.8407 0.0711 -1.0000 -1.0000 2546456 1580279156.50 151.4483 59.9998 32.0000 1.9848 1.9867 417.6007 418.0739 0.0711 -1.0000 -1.0000 2546519 1580279156.60 151.4483 59.9998 32.0000 1.9849 1.9867 417.7209 418.1935 0.0710 -1.0000 -1.0000 2546581 1580279156.70 151.4483 59.9998 32.0000 1.9854 1.9872 417.5341 418.0069 0.0710 -1.0000 -1.0000 2546644 1580279156.80 151.4483 59.9998 32.0000 1.9873 1.9892 417.5239 417.9962 0.0710 -1.0000 -1.0000 2546706 1580279156.90 151.4569 59.9998 32.0000 1.9855 1.9873 417.3408 417.8133 0.0710 -1.0000 -1.0000 2546784 1580279157.00 151.4682 59.9998 32.0000 1.9854 1.9873 417.5945 418.0676 0.0711 -1.0000 -1.0000 2546909 1580279157.10 151.4682 59.9998 32.0000 1.9855 1.9874 417.6317 418.1055 0.0712 -1.0000 -1.0000 2546988 1580279157.20 151.4682 59.9998 32.0000 1.9855 1.9874 417.4514 417.9251 0.0712 -1.0000 -1.0000 2547050 1580279157.30 151.4682 59.9998 32.0000 1.9856 1.9875 417.4132 417.8863 0.0711 -1.0000 -1.0000 2547113 1580279157.40 151.4682 59.9998 32.0000 1.9850 1.9868 417.5837 418.0571 0.0712 -1.0000 -1.0000 2547175 1580279157.50 151.4305 59.9998 32.0000 1.9857 1.9875 417.6624 418.1367 0.0713 -1.0000 -1.0000 2547238 1580279157.60 151.4305 59.9998 32.0000 1.9856 1.9874 417.5714 418.0454 0.0712 -1.0000 -1.0000 2547675 1580279157.70 151.4305 59.9998 32.0000 1.9857 1.9876 417.4487 417.9227 0.0712 -1.0000 -1.0000 2547753 1580279157.80 151.4305 59.9998 32.0000 1.9857 1.9876 417.4066 417.8794 0.0710 -1.0000 -1.0000 2547816 1580279157.90 151.4305 59.9998 32.0000 1.9853 1.9872 417.4548 417.9268 0.0710 -1.0000 -1.0000 2547894 1580279158.00 151.5084 59.9998 32.0000 1.9847 1.9866 417.6782 418.1517 0.0712 -1.0000 -1.0000 2547972 1580279158.10 151.5446 59.9998 32.0000 1.9845 1.9864 417.5012 417.9747 0.0711 -1.0000 -1.0000 2548207 1580279158.20 151.5446 59.9998 32.0000 1.9859 1.9877 417.3027 417.7745 0.0710 -1.0000 -1.0000 2548269 1580279158.30 151.5446 59.9998 32.0000 1.9854 1.9873 417.3719 417.8444 0.0710 -1.0000 -1.0000 2548331 1580279158.40 151.5446 59.9998 32.0000 1.9850 1.9868 417.5373 418.0097 0.0710 -1.0000 -1.0000 2548394 1580279158.50 151.5446 59.9998 32.0000 1.9854 1.9872 417.5896 418.0625 0.0710 -1.0000 -1.0000 2548456 1580279158.60 151.5455 59.9998 32.0000 1.9855 1.9873 417.4033 417.8763 0.0711 -1.0000 -1.0000 2548707 1580279158.70 151.5455 59.9998 32.0000 1.9846 1.9865 417.3720 417.8444 0.0710 -1.0000 -1.0000 2548769 1580279158.80 151.5455 59.9998 32.0000 1.9853 1.9872 417.4566 417.9296 0.0711 -1.0000 -1.0000 2548831 1580279158.90 151.5455 59.9998 32.0000 1.9850 1.9868 417.5546 418.0276 0.0711 -1.0000 -1.0000 2548894 1580279159.00 151.5455 59.9998 32.0000 1.9849 1.9867 417.6870 418.1605 0.0711 -1.0000 -1.0000 2548957 1580279159.10 151.5042 59.9998 32.0000 1.9852 1.9871 417.6084 418.0814 0.0710 -1.0000 -1.0000 2549269 1580279159.20 151.5042 59.9998 32.0000 1.9856 1.9875 417.4576 417.9301 0.0710 -1.0000 -1.0000 2549331 1580279159.30 151.5042 59.9998 32.0000 1.9853 1.9871 417.3444 417.8166 0.0709 -1.0000 -1.0000 2549394 1580279159.40 151.5042 59.9998 32.0000 1.9854 1.9872 417.3380 417.8106 0.0710 -1.0000 -1.0000 2549457 1580279159.50 151.5042 59.9998 32.0000 1.9852 1.9871 417.5328 418.0050 0.0711 -1.0000 -1.0000 2549519 1580279159.60 151.5042 59.9998 32.0000 1.9843 1.9862 417.6338 418.1076 0.0712 -1.0000 -1.0000 2549675 1580279159.70 151.4721 60.0001 32.0000 1.9844 1.9862 417.5701 418.0438 0.0711 -1.0000 -1.0000 2549738 1580279159.80 151.4721 60.0001 32.0000 1.9850 1.9869 417.4751 417.9481 0.0711 -1.0000 -1.0000 2549800 1580279159.90 151.4721 60.0001 32.0000 1.9851 1.9870 417.3592 417.8327 0.0712 -1.0000 -1.0000 2549863 1580279160.00 151.4721 60.0001 32.0000 1.9857 1.9875 417.3202 417.7927 0.0711 -1.0000 -1.0000 2549941 1580279160.10 151.4721 60.0001 32.0000 1.9852 1.9870 417.4560 417.9296 0.0712 -1.0000 -1.0000 2550003 1580279160.20 151.5257 60.0001 32.0000 1.9850 1.9868 417.5982 418.0713 0.0710 -1.0000 -1.0000 2550066 1580279160.30 151.5257 60.0001 32.0000 1.9852 1.9870 417.6954 418.1691 0.0711 -1.0000 -1.0000 2550128 1580279160.40 151.5257 60.0001 32.0000 1.9851 1.9870 417.5129 417.9861 0.0711 -1.0000 -1.0000 2550206 1580279160.50 151.5257 60.0001 32.0000 1.9859 1.9878 417.3906 417.8644 0.0712 -1.0000 -1.0000 2550253 1580279160.60 151.5257 60.0001 32.0000 1.9851 1.9869 417.4890 417.9620 0.0710 -1.0000 -1.0000 2550503 1580279160.70 151.5167 60.0001 32.0000 1.9847 1.9865 417.5753 418.0478 0.0710 -1.0000 -1.0000 2550566 1580279160.80 151.4358 60.0001 32.0000 1.9851 1.9870 417.6105 418.0831 0.0710 -1.0000 -1.0000 2550628 1580279160.90 151.4358 60.0001 32.0000 1.9856 1.9874 417.4895 417.9626 0.0711 -1.0000 -1.0000 2550691 1580279161.00 151.4358 60.0001 32.0000 1.9858 1.9876 417.4102 417.8832 0.0710 -1.0000 -1.0000 2550753 1580279161.10 151.4358 60.0001 32.0000 1.9861 1.9880 417.3589 417.8310 0.0710 -1.0000 -1.0000 2550831 1580279161.20 151.4358 60.0001 32.0000 1.9859 1.9878 417.4243 417.8967 0.0710 -1.0000 -1.0000 2551160 1580279161.30 151.4090 60.0001 32.0000 1.9851 1.9870 417.5014 417.9735 0.0709 -1.0000 -1.0000 2551222 1580279161.40 151.4090 60.0001 32.0000 1.9858 1.9876 417.6099 418.0828 0.0711 -1.0000 -1.0000 2551300 1580279161.50 151.4090 60.0001 32.0000 1.9851 1.9870 417.5566 418.0299 0.0711 -1.0000 -1.0000 2551363 1580279161.60 151.4090 60.0001 32.0000 1.9859 1.9877 417.3910 417.8636 0.0710 -1.0000 -1.0000 2551425 1580279161.70 151.4090 60.0001 32.0000 1.9854 1.9872 417.4184 417.8906 0.0710 -1.0000 -1.0000 2551675 1580279161.80 151.4165 60.0001 32.0000 1.9848 1.9867 417.5969 418.0694 0.0710 -1.0000 -1.0000 2551738 1580279161.90 151.4185 60.0001 32.0000 1.9848 1.9867 417.6302 418.1029 0.0710 -1.0000 -1.0000 2551800 1580279162.00 151.4185 60.0001 32.0000 1.9863 1.9881 417.4532 417.9268 0.0712 -1.0000 -1.0000 2551878 1580279162.10 151.4185 60.0001 32.0000 1.9859 1.9877 417.3884 417.8608 0.0710 -1.0000 -1.0000 2551941 1580279162.20 151.4185 60.0001 32.0000 1.9860 1.9878 417.4853 417.9582 0.0710 -1.0000 -1.0000 2552207 1580279162.30 151.4185 60.0001 32.0000 1.9849 1.9868 417.5613 418.0348 0.0711 -1.0000 -1.0000 2552284 1580279162.40 151.4185 60.0001 32.0000 1.9854 1.9873 417.5260 417.9983 0.0710 -1.0000 -1.0000 2552347 1580279162.50 151.4185 60.0001 32.0000 1.9857 1.9876 417.3936 417.8660 0.0710 -1.0000 -1.0000 2552409 1580279162.60 151.5632 60.0001 32.0000 1.9864 1.9882 417.3294 417.8016 0.0710 -1.0000 -1.0000 2552488 1580279162.70 151.5632 60.0001 32.0000 1.9855 1.9873 417.3527 417.8247 0.0710 -1.0000 -1.0000 2552722 1580279162.80 151.5632 60.0001 32.0000 1.9851 1.9869 417.5178 417.9909 0.0711 -1.0000 -1.0000 2552784 1580279162.90 151.5413 60.0001 32.0000 1.9856 1.9874 417.4321 417.9049 0.0710 -1.0000 -1.0000 2552863 1580279163.00 151.5413 60.0001 32.0000 1.9854 1.9872 417.4517 417.9248 0.0711 -1.0000 -1.0000 2552925 1580279163.10 151.5413 60.0001 32.0000 1.9859 1.9877 417.3392 417.8112 0.0709 -1.0000 -1.0000 2553003 1580279163.20 151.5413 60.0001 32.0000 1.9842 1.9861 417.5340 418.0060 0.0709 -1.0000 -1.0000 2553175 1580279163.30 151.5413 60.0001 32.0000 1.9841 1.9860 417.5239 417.9971 0.0711 -1.0000 -1.0000 2553238 1580279163.40 151.5413 60.0001 32.0000 1.9849 1.9867 417.5779 418.0509 0.0711 -1.0000 -1.0000 2553316 1580279163.50 151.4650 60.0001 32.0000 1.9853 1.9871 417.5267 418.0004 0.0711 -1.0000 -1.0000 2553378 1580279163.60 151.4650 60.0001 32.0000 1.9846 1.9865 417.3089 417.7810 0.0710 -1.0000 -1.0000 2553441 1580279163.70 151.4650 60.0001 32.0000 1.9859 1.9878 417.3304 417.8034 0.0711 -1.0000 -1.0000 2553925 1580279163.80 151.4650 60.0001 32.0000 1.9850 1.9869 417.4600 417.9332 0.0711 -1.0000 -1.0000 2553988 1580279163.90 151.4650 60.0001 32.0000 1.9846 1.9865 417.5521 418.0251 0.0711 -1.0000 -1.0000 2554050 1580279164.00 151.4463 60.0001 32.0000 1.9868 1.9886 417.4187 417.8917 0.0711 -1.0000 -1.0000 2554128 1580279164.10 151.4114 60.0001 32.0000 1.9858 1.9876 417.3897 417.8630 0.0711 -1.0000 -1.0000 2554191 1580279164.20 151.4114 60.0001 32.0000 1.9864 1.9883 417.3973 417.8700 0.0710 -1.0000 -1.0000 2554972 1580279164.30 151.4114 60.0001 32.0000 1.9842 1.9860 417.5986 418.0717 0.0711 -1.0000 -1.0000 2555066 1580279164.40 151.4114 60.0001 32.0000 1.9846 1.9864 417.5205 417.9929 0.0710 -1.0000 -1.0000 2555128 1580279164.50 151.4114 60.0001 32.0000 1.9844 1.9863 417.5669 418.0398 0.0711 -1.0000 -1.0000 2555191 1580279164.60 151.4558 60.0003 32.0000 1.9856 1.9875 417.5343 418.0074 0.0711 -1.0000 -1.0000 2555253 1580279164.70 151.4558 60.0003 32.0000 1.9861 1.9880 417.4211 417.8950 0.0712 -1.0000 -1.0000 2555316 1580279164.80 151.4558 60.0003 32.0000 1.9856 1.9875 417.5142 417.9871 0.0711 -1.0000 -1.0000 2555378 1580279164.90 151.4558 60.0003 32.0000 1.9849 1.9867 417.5576 418.0304 0.0711 -1.0000 -1.0000 2555457 1580279165.00 151.4558 60.0003 32.0000 1.9845 1.9863 417.6306 418.1051 0.0713 -1.0000 -1.0000 2555519 1580279165.10 151.4644 60.0003 32.0000 1.9853 1.9872 417.4270 417.9008 0.0712 -1.0000 -1.0000 2555597 1580279165.20 151.4650 60.0003 32.0000 1.9858 1.9877 417.3836 417.8561 0.0710 -1.0000 -1.0000 2555660 1580279165.30 151.4650 60.0003 32.0000 1.9858 1.9877 417.3525 417.8258 0.0711 -1.0000 -1.0000 2555722 1580279165.40 151.4650 60.0003 32.0000 1.9847 1.9865 417.5406 418.0137 0.0711 -1.0000 -1.0000 2555784 1580279165.50 151.4650 60.0003 32.0000 1.9848 1.9867 417.6148 418.0888 0.0712 -1.0000 -1.0000 2555847 1580279165.60 151.4650 60.0003 32.0000 1.9853 1.9871 417.4452 417.9184 0.0711 -1.0000 -1.0000 2555925 1580279165.70 151.5271 60.0003 32.0000 1.9862 1.9881 417.4766 417.9492 0.0710 -1.0000 -1.0000 2555988 1580279165.80 151.5271 60.0003 32.0000 1.9865 1.9884 417.4147 417.8880 0.0711 -1.0000 -1.0000 2556050 1580279165.90 151.5271 60.0003 32.0000 1.9863 1.9881 417.4259 417.8980 0.0710 -1.0000 -1.0000 2556113 1580279166.00 151.5271 60.0003 32.0000 1.9848 1.9867 417.5326 418.0054 0.0710 -1.0000 -1.0000 2556191 1580279166.10 151.5271 60.0003 32.0000 1.9847 1.9865 417.5800 418.0519 0.0710 -1.0000 -1.0000 2556253 1580279166.20 151.5271 60.0003 32.0000 1.9857 1.9875 417.4192 417.8921 0.0710 -1.0000 -1.0000 2556316 1580279166.30 151.5271 60.0003 32.0000 1.9856 1.9874 417.3752 417.8480 0.0711 -1.0000 -1.0000 2557191 1580279166.40 151.5271 60.0003 32.0000 1.9850 1.9869 417.5789 418.0515 0.0710 -1.0000 -1.0000 2557253 1580279166.50 151.5271 60.0003 32.0000 1.9851 1.9870 417.5746 418.0466 0.0710 -1.0000 -1.0000 2557316 1580279166.60 151.5271 60.0003 32.0000 1.9853 1.9871 417.5670 418.0402 0.0711 -1.0000 -1.0000 2557394 1580279166.70 151.5271 60.0003 32.0000 1.9856 1.9874 417.4398 417.9130 0.0711 -1.0000 -1.0000 2557457 1580279166.80 151.5255 60.0003 32.0000 1.9860 1.9879 417.3635 417.8362 0.0710 -1.0000 -1.0000 2557519 1580279166.90 151.5255 60.0003 32.0000 1.9857 1.9876 417.4715 417.9441 0.0711 -1.0000 -1.0000 2557581 1580279167.00 151.5255 60.0003 32.0000 1.9845 1.9863 417.5648 418.0369 0.0709 -1.0000 -1.0000 2557644 1580279167.10 151.5255 60.0003 32.0000 1.9849 1.9867 417.5768 418.0496 0.0710 -1.0000 -1.0000 2557738 1580279167.20 151.5255 60.0003 32.0000 1.9852 1.9870 417.5751 418.0491 0.0713 -1.0000 -1.0000 2557800 1580279167.30 151.5255 60.0003 32.0000 1.9858 1.9877 417.4403 417.9138 0.0711 -1.0000 -1.0000 2557863 1580279167.40 151.4906 60.0003 32.0000 1.9851 1.9869 417.5585 418.0324 0.0711 -1.0000 -1.0000 2557925 1580279167.50 151.4906 60.0003 32.0000 1.9851 1.9870 417.5693 418.0419 0.0710 -1.0000 -1.0000 2557988 1580279167.60 151.4828 60.0003 32.0000 1.9855 1.9874 417.5832 418.0556 0.0710 -1.0000 -1.0000 2558050 1580279167.70 151.4784 60.0003 32.0000 1.9867 1.9886 417.3236 417.7961 0.0710 -1.0000 -1.0000 2558128 1580279167.80 151.4784 60.0003 32.0000 1.9861 1.9879 417.3541 417.8273 0.0712 -1.0000 -1.0000 2558191 1580279167.90 151.4777 60.0003 32.0000 1.9860 1.9879 417.4856 417.9584 0.0710 -1.0000 -1.0000 2558253 1580279168.00 151.4704 60.0003 32.0000 1.9859 1.9877 417.5361 418.0086 0.0710 -1.0000 -1.0000 2558331 1580279168.10 151.4704 60.0003 32.0000 1.9860 1.9879 417.6415 418.1142 0.0710 -1.0000 -1.0000 2558394 1580279168.20 151.4704 60.0003 32.0000 1.9860 1.9878 417.5120 417.9841 0.0709 -1.0000 -1.0000 2558456 1580279168.30 151.4704 60.0003 32.0000 1.9858 1.9877 417.4176 417.8898 0.0710 -1.0000 -1.0000 2558534 1580279168.40 151.4704 60.0003 32.0000 1.9862 1.9880 417.4464 417.9193 0.0711 -1.0000 -1.0000 2558597 1580279168.50 151.4704 60.0003 32.0000 1.9849 1.9867 417.6085 418.0815 0.0711 -1.0000 -1.0000 2558660 1580279168.60 151.4704 60.0003 32.0000 1.9856 1.9874 417.5568 418.0294 0.0711 -1.0000 -1.0000 2558722 1580279168.70 151.4704 60.0003 32.0000 1.9868 1.9886 417.4429 417.9167 0.0712 -1.0000 -1.0000 2558784 1580279168.80 151.4704 60.0003 32.0000 1.9861 1.9880 417.4050 417.8780 0.0710 -1.0000 -1.0000 2558847 1580279168.90 151.4704 60.0003 32.0000 1.9861 1.9879 417.5240 417.9975 0.0711 -1.0000 -1.0000 2558972 1580279169.00 151.4704 60.0003 32.0000 1.9848 1.9866 417.5462 418.0195 0.0711 -1.0000 -1.0000 2559034 1580279169.10 151.5187 60.0003 32.0000 1.9852 1.9870 417.6204 418.0927 0.0710 -1.0000 -1.0000 2559097 1580279169.20 151.5187 60.0003 32.0000 1.9851 1.9870 417.4891 417.9623 0.0712 -1.0000 -1.0000 2559160 1580279169.30 151.5187 60.0003 32.0000 1.9858 1.9876 417.4680 417.9413 0.0710 -1.0000 -1.0000 2559222 1580279169.40 151.5187 60.0003 32.0000 1.9864 1.9883 417.3345 417.8077 0.0711 -1.0000 -1.0000 2559488 1580279169.50 151.5187 60.0003 32.0000 1.9859 1.9877 417.4915 417.9639 0.0710 -1.0000 -1.0000 2559550 1580279169.60 151.5136 60.0003 32.0000 1.9848 1.9867 417.6161 418.0894 0.0711 -1.0000 -1.0000 2559613 1580279169.70 151.5073 60.0003 32.0000 1.9853 1.9872 417.5329 418.0053 0.0710 -1.0000 -1.0000 2559691 1580279169.80 151.5073 60.0003 32.0000 1.9855 1.9874 417.4058 417.8788 0.0711 -1.0000 -1.0000 2559753 1580279169.90 151.5073 60.0003 32.0000 1.9853 1.9871 417.3991 417.8723 0.0711 -1.0000 -1.0000 2559925 1580279170.00 151.5073 60.0003 32.0000 1.9852 1.9871 417.5985 418.0715 0.0710 -1.0000 -1.0000 2600003 1580279170.10 151.5073 60.0003 32.0000 1.9856 1.9874 417.5970 418.0699 0.0710 -1.0000 -1.0000 2600066 1580279170.20 151.5073 60.0003 32.0000 1.9852 1.9871 417.6331 418.1063 0.0711 -1.0000 -1.0000 2600128 1580279170.30 151.5193 60.0003 32.0000 1.9845 1.9863 417.5146 417.9879 0.0711 -1.0000 -1.0000 2600206 1580279170.40 151.5193 60.0003 32.0000 1.9865 1.9883 417.3892 417.8622 0.0711 -1.0000 -1.0000 2600425 1580279170.50 151.5193 60.0003 32.0000 1.9862 1.9880 417.4265 417.8994 0.0710 -1.0000 -1.0000 2600488 1580279170.60 151.5193 60.0003 32.0000 1.9858 1.9877 417.5280 418.0010 0.0710 -1.0000 -1.0000 2600550 1580279170.70 151.5193 60.0003 32.0000 1.9849 1.9868 417.5199 417.9915 0.0710 -1.0000 -1.0000 2600613 1580279170.80 151.5048 60.0003 32.0000 1.9855 1.9873 417.4240 417.8970 0.0710 -1.0000 -1.0000 2600675 1580279170.90 151.4759 60.0003 32.0000 1.9860 1.9879 417.3029 417.7758 0.0712 -1.0000 -1.0000 2600925 1580279171.00 151.4759 60.0003 32.0000 1.9851 1.9870 417.4680 417.9392 0.0708 -1.0000 -1.0000 2600988 1580279171.10 151.4759 60.0003 32.0000 1.9848 1.9867 417.6102 418.0823 0.0709 -1.0000 -1.0000 2601050 1580279171.20 151.4759 60.0003 32.0000 1.9844 1.9862 417.6436 418.1166 0.0711 -1.0000 -1.0000 2601113 1580279171.30 151.4759 60.0003 32.0000 1.9849 1.9867 417.6433 418.1166 0.0711 -1.0000 -1.0000 2601175 1580279171.40 151.4642 60.0003 32.0000 1.9852 1.9871 417.5400 418.0131 0.0711 -1.0000 -1.0000 2601675 1580279171.50 151.4642 60.0003 32.0000 1.9859 1.9877 417.4667 417.9397 0.0711 -1.0000 -1.0000 2601738 1580279171.60 151.4642 60.0003 32.0000 1.9858 1.9876 417.3728 417.8457 0.0711 -1.0000 -1.0000 2601800 1580279171.70 151.4642 60.0003 32.0000 1.9860 1.9878 417.3641 417.8373 0.0711 -1.0000 -1.0000 2601863 1580279171.80 151.4642 60.0003 32.0000 1.9856 1.9875 417.5964 418.0685 0.0709 -1.0000 -1.0000 2601925 1580279171.90 151.4581 60.0003 32.0000 1.9853 1.9872 417.5196 417.9916 0.0710 -1.0000 -1.0000 2601988 1580279172.00 151.4574 60.0003 32.0000 1.9854 1.9872 417.5547 418.0273 0.0710 -1.0000 -1.0000 2602238 1580279172.10 151.4574 60.0003 32.0000 1.9857 1.9875 417.4496 417.9225 0.0711 -1.0000 -1.0000 2602300 1580279172.20 151.4574 60.0003 32.0000 1.9857 1.9876 417.5573 418.0304 0.0711 -1.0000 -1.0000 2602363 1580279172.30 151.4574 60.0003 32.0000 1.9847 1.9866 417.6343 418.1071 0.0710 -1.0000 -1.0000 2602425 1580279172.40 151.4574 60.0003 32.0000 1.9846 1.9865 417.6230 418.0962 0.0711 -1.0000 -1.0000 2602488 1580279172.50 151.4574 60.0003 32.0000 1.9859 1.9878 417.4896 417.9630 0.0712 -1.0000 -1.0000 2602706 1580279172.60 151.4574 60.0003 32.0000 1.9858 1.9876 417.4309 417.9050 0.0713 -1.0000 -1.0000 2602784 1580279172.70 151.4574 60.0003 32.0000 1.9864 1.9882 417.4296 417.9022 0.0710 -1.0000 -1.0000 2602847 1580279172.80 151.4841 60.0003 32.0000 1.9860 1.9879 417.5012 417.9743 0.0711 -1.0000 -1.0000 2602909 1580279172.90 151.4841 60.0003 32.0000 1.9859 1.9878 417.5545 418.0280 0.0711 -1.0000 -1.0000 2602972 1580279173.00 151.5003 60.0003 32.0000 1.9857 1.9876 417.4849 417.9578 0.0711 -1.0000 -1.0000 2603050 1580279173.10 151.5103 60.0003 32.0000 1.9859 1.9878 417.4378 417.9109 0.0711 -1.0000 -1.0000 2603113 1580279173.20 151.5103 60.0003 32.0000 1.9865 1.9883 417.4390 417.9125 0.0712 -1.0000 -1.0000 2603175 1580279173.30 151.5103 60.0003 32.0000 1.9860 1.9879 417.4934 417.9664 0.0710 -1.0000 -1.0000 2603238 1580279173.40 151.5103 60.0003 32.0000 1.9848 1.9866 417.6139 418.0872 0.0712 -1.0000 -1.0000 2603316 1580279173.50 151.4839 60.0003 32.0000 1.9848 1.9867 417.6491 418.1222 0.0710 -1.0000 -1.0000 2603441 1580279173.60 151.4839 60.0003 32.0000 1.9853 1.9871 417.6555 418.1295 0.0711 -1.0000 -1.0000 2603503 1580279173.70 151.4839 60.0003 32.0000 1.9864 1.9883 417.3490 417.8213 0.0710 -1.0000 -1.0000 2603581 1580279173.80 151.4839 60.0003 32.0000 1.9858 1.9876 417.4500 417.9230 0.0711 -1.0000 -1.0000 2603644 1580279173.90 151.4839 60.0003 32.0000 1.9850 1.9869 417.5254 417.9979 0.0710 -1.0000 -1.0000 2603706 1580279174.00 151.4839 60.0003 32.0000 1.9848 1.9867 417.6363 418.1088 0.0710 -1.0000 -1.0000 2603988 1580279174.10 151.5573 60.0003 32.0000 1.9855 1.9873 417.4773 417.9500 0.0710 -1.0000 -1.0000 2604050 1580279174.20 151.5573 60.0003 32.0000 1.9864 1.9883 417.3903 417.8637 0.0712 -1.0000 -1.0000 2604113 1580279174.30 151.5573 60.0003 32.0000 1.9855 1.9874 417.4402 417.9137 0.0711 -1.0000 -1.0000 2604191 1580279174.40 151.5573 60.0003 32.0000 1.9856 1.9875 417.6586 418.1314 0.0711 -1.0000 -1.0000 2604253 1580279174.50 151.5573 60.0003 32.0000 1.9853 1.9871 417.6594 418.1333 0.0712 -1.0000 -1.0000 2604706 1580279174.60 151.5573 60.0003 32.0000 1.9848 1.9866 417.5967 418.0700 0.0712 -1.0000 -1.0000 2604769 1580279174.70 151.5685 60.0003 32.0000 1.9860 1.9879 417.5382 418.0122 0.0712 -1.0000 -1.0000 2604831 1580279174.80 151.5575 59.9997 32.0000 1.9857 1.9876 417.4314 417.9034 0.0710 -1.0000 -1.0000 2604894 1580279174.90 151.5575 59.9997 32.0000 1.9857 1.9876 417.3951 417.8678 0.0710 -1.0000 -1.0000 2604972 1580279175.00 151.5575 59.9997 32.0000 1.9853 1.9872 417.5748 418.0482 0.0711 -1.0000 -1.0000 2605034 1580279175.10 151.5575 59.9997 32.0000 1.9852 1.9870 417.6515 418.1247 0.0711 -1.0000 -1.0000 2605113 1580279175.20 151.5575 59.9997 32.0000 1.9859 1.9877 417.4849 417.9577 0.0710 -1.0000 -1.0000 2605175 1580279175.30 151.5401 59.9997 32.0000 1.9855 1.9874 417.4022 417.8746 0.0710 -1.0000 -1.0000 2605238 1580279175.40 151.5401 59.9997 32.0000 1.9855 1.9874 417.3940 417.8672 0.0711 -1.0000 -1.0000 2605300 1580279175.50 151.5401 59.9997 32.0000 1.9850 1.9869 417.5566 418.0287 0.0709 -1.0000 -1.0000 2605363 1580279175.60 151.5401 59.9997 32.0000 1.9847 1.9866 417.6607 418.1335 0.0711 -1.0000 -1.0000 2605441 1580279175.70 151.5401 59.9997 32.0000 1.9858 1.9876 417.6691 418.1417 0.0710 -1.0000 -1.0000 2605519 1580279175.80 151.5333 59.9997 32.0000 1.9855 1.9873 417.6262 418.0993 0.0711 -1.0000 -1.0000 2605581 1580279175.90 151.5333 59.9997 32.0000 1.9855 1.9874 417.5110 417.9831 0.0709 -1.0000 -1.0000 2605644 1580279176.00 151.5333 59.9997 32.0000 1.9860 1.9879 417.4266 417.8996 0.0711 -1.0000 -1.0000 2605722 1580279176.10 151.5333 59.9997 32.0000 1.9853 1.9871 417.4575 417.9311 0.0712 -1.0000 -1.0000 2605988 1580279176.20 151.5333 59.9997 32.0000 1.9855 1.9873 417.6263 418.0993 0.0711 -1.0000 -1.0000 2606050 1580279176.30 151.4805 59.9997 32.0000 1.9858 1.9877 417.4964 417.9697 0.0712 -1.0000 -1.0000 2606113 1580279176.40 151.4473 59.9997 32.0000 1.9852 1.9871 417.4443 417.9176 0.0711 -1.0000 -1.0000 2606175 1580279176.50 151.4473 59.9997 32.0000 1.9865 1.9883 417.3904 417.8631 0.0711 -1.0000 -1.0000 2606238 1580279176.60 151.4473 59.9997 32.0000 1.9858 1.9876 417.4641 417.9373 0.0712 -1.0000 -1.0000 2606488 1580279176.70 151.4473 59.9997 32.0000 1.9853 1.9872 417.6662 418.1393 0.0710 -1.0000 -1.0000 2606550 1580279176.80 151.4473 59.9997 32.0000 1.9853 1.9871 417.7039 418.1779 0.0712 -1.0000 -1.0000 2606613 1580279176.90 151.4355 59.9997 32.0000 1.9856 1.9874 417.6204 418.0940 0.0711 -1.0000 -1.0000 2606675 1580279177.00 151.4350 59.9997 32.0000 1.9856 1.9875 417.4560 417.9295 0.0712 -1.0000 -1.0000 2606738 1580279177.10 151.4350 59.9997 32.0000 1.9859 1.9878 417.4479 417.9211 0.0710 -1.0000 -1.0000 2607253 1580279177.20 151.4350 59.9997 32.0000 1.9850 1.9869 417.4569 417.9289 0.0710 -1.0000 -1.0000 2607316 1580279177.30 151.4350 59.9997 32.0000 1.9852 1.9870 417.5908 418.0633 0.0710 -1.0000 -1.0000 2607378 1580279177.40 151.4350 59.9997 32.0000 1.9856 1.9874 417.5523 418.0248 0.0711 -1.0000 -1.0000 2607441 1580279177.50 151.4220 59.9997 32.0000 1.9857 1.9875 417.4185 417.8921 0.0711 -1.0000 -1.0000 2607503 1580279177.60 151.4220 59.9997 32.0000 1.9859 1.9877 417.3978 417.8709 0.0711 -1.0000 -1.0000 2607941 1580279177.70 151.4220 59.9997 32.0000 1.9848 1.9866 417.5741 418.0473 0.0711 -1.0000 -1.0000 2608019 1580279177.80 151.4220 59.9997 32.0000 1.9846 1.9864 417.6307 418.1041 0.0711 -1.0000 -1.0000 2608081 1580279177.90 151.4220 59.9997 32.0000 1.9855 1.9874 417.6597 418.1327 0.0710 -1.0000 -1.0000 2608144 1580279178.00 151.4761 59.9997 32.0000 1.9850 1.9869 417.6070 418.0811 0.0711 -1.0000 -1.0000 2608207 1580279178.10 151.4761 59.9997 32.0000 1.9849 1.9868 417.4643 417.9375 0.0712 -1.0000 -1.0000 2608534 1580279178.20 151.4761 59.9997 32.0000 1.9853 1.9871 417.3326 417.8060 0.0712 -1.0000 -1.0000 2608597 1580279178.30 151.4761 59.9997 32.0000 1.9848 1.9867 417.4024 417.8760 0.0712 -1.0000 -1.0000 2608675 1580279178.40 151.4761 59.9997 32.0000 1.9846 1.9865 417.4854 417.9585 0.0710 -1.0000 -1.0000 2608738 1580279178.50 151.5104 59.9997 32.0000 1.9848 1.9866 417.5101 417.9828 0.0710 -1.0000 -1.0000 2608800 1580279178.60 151.5104 59.9997 32.0000 1.9849 1.9868 417.4039 417.8766 0.0711 -1.0000 -1.0000 2608878 1580279178.70 151.5104 59.9997 32.0000 1.9844 1.9862 417.3542 417.8274 0.0711 -1.0000 -1.0000 2608941 1580279178.80 151.5104 59.9997 32.0000 1.9845 1.9863 417.4185 417.8917 0.0711 -1.0000 -1.0000 2609003 1580279178.90 151.5104 59.9997 32.0000 1.9843 1.9861 417.6451 418.1177 0.0710 -1.0000 -1.0000 2609081 1580279179.00 151.5104 59.9997 32.0000 1.9847 1.9865 417.6410 418.1142 0.0711 -1.0000 -1.0000 2609144 1580279179.10 151.4428 59.9997 32.0000 1.9843 1.9862 417.5221 417.9956 0.0712 -1.0000 -1.0000 2609207 1580279179.20 151.4428 59.9997 32.0000 1.9850 1.9869 417.4897 417.9630 0.0711 -1.0000 -1.0000 2609269 1580279179.30 151.4428 59.9997 32.0000 1.9854 1.9872 417.3056 417.7781 0.0710 -1.0000 -1.0000 2609347 1580279179.40 151.4428 59.9997 32.0000 1.9850 1.9869 417.4389 417.9121 0.0712 -1.0000 -1.0000 2609410 1580279179.50 151.4428 59.9997 32.0000 1.9849 1.9868 417.4710 417.9442 0.0710 -1.0000 -1.0000 2609472 1580279179.60 151.4232 59.9995 32.0000 1.9847 1.9866 417.5621 418.0348 0.0710 -1.0000 -1.0000 2609534 1580279179.70 151.3504 59.9987 32.0000 1.9851 1.9870 417.4421 417.9151 0.0711 -1.0000 -1.0000 2609941 1580279179.80 151.3504 59.9987 32.0000 1.9851 1.9870 417.3560 417.8290 0.0710 -1.0000 -1.0000 2610003 1580279179.90 151.3504 59.9987 32.0000 1.9847 1.9866 417.4018 417.8750 0.0712 -1.0000 -1.0000 2610066 1580279180.00 151.3504 59.9987 32.0000 1.9846 1.9864 417.6960 418.1699 0.0712 -1.0000 -1.0000 2610144 1580279180.10 151.3504 59.9987 32.0000 1.9844 1.9863 417.6904 418.1644 0.0712 -1.0000 -1.0000 2610207 1580279180.20 151.3504 59.9987 32.0000 1.9851 1.9869 417.6754 418.1491 0.0711 -1.0000 -1.0000 2610441 1580279180.30 151.3752 59.9987 32.0000 1.9856 1.9875 417.4790 417.9522 0.0711 -1.0000 -1.0000 2610519 1580279180.40 151.4119 59.9987 32.0000 1.9849 1.9868 417.3897 417.8619 0.0710 -1.0000 -1.0000 2610581 1580279180.50 151.4119 59.9987 32.0000 1.9849 1.9868 417.5225 417.9955 0.0711 -1.0000 -1.0000 2610644 1580279180.60 151.4119 59.9987 32.0000 1.9852 1.9870 417.6040 418.0770 0.0711 -1.0000 -1.0000 2610722 1580279180.70 151.4119 59.9987 32.0000 1.9846 1.9865 417.5664 418.0401 0.0712 -1.0000 -1.0000 2610941 1580279180.80 151.4119 59.9987 32.0000 1.9855 1.9873 417.4670 417.9401 0.0711 -1.0000 -1.0000 2611003 1580279180.90 151.4119 59.9987 32.0000 1.9856 1.9874 417.4246 417.8973 0.0711 -1.0000 -1.0000 2611081 1580279181.00 151.4167 59.9987 32.0000 1.9850 1.9869 417.5082 417.9815 0.0711 -1.0000 -1.0000 2611144 1580279181.10 151.4204 59.9987 32.0000 1.9844 1.9863 417.6944 418.1669 0.0709 -1.0000 -1.0000 2611222 1580279181.20 151.4204 59.9987 32.0000 1.9850 1.9868 417.6565 418.1293 0.0710 -1.0000 -1.0000 2611441 1580279181.30 151.4204 59.9987 32.0000 1.9852 1.9871 417.5546 418.0276 0.0711 -1.0000 -1.0000 2611503 1580279181.40 151.4204 59.9987 32.0000 1.9857 1.9875 417.4159 417.8885 0.0710 -1.0000 -1.0000 2611581 1580279181.50 151.4204 59.9987 32.0000 1.9855 1.9874 417.4442 417.9178 0.0712 -1.0000 -1.0000 2611644 1580279181.60 151.4993 59.9987 32.0000 1.9848 1.9866 417.5427 418.0161 0.0711 -1.0000 -1.0000 2611707 1580279181.70 151.4993 59.9987 32.0000 1.9840 1.9859 417.6039 418.0779 0.0712 -1.0000 -1.0000 2611972 1580279181.80 151.4993 59.9987 32.0000 1.9840 1.9858 417.6035 418.0771 0.0711 -1.0000 -1.0000 2612034 1580279181.90 151.4993 59.9987 32.0000 1.9855 1.9873 417.4711 417.9441 0.0711 -1.0000 -1.0000 2612097 1580279182.00 151.4993 59.9987 32.0000 1.9858 1.9877 417.4821 417.9539 0.0709 -1.0000 -1.0000 2612175 1580279182.10 151.5619 59.9987 32.0000 1.9855 1.9874 417.4114 417.8849 0.0711 -1.0000 -1.0000 2612238 1580279182.20 151.5790 59.9987 32.0000 1.9844 1.9863 417.5761 418.0497 0.0712 -1.0000 -1.0000 2612659 1580279182.30 151.5790 59.9987 32.0000 1.9847 1.9866 417.7215 418.1963 0.0713 -1.0000 -1.0000 2612738 1580279182.40 151.5790 59.9987 32.0000 1.9844 1.9863 417.6447 418.1191 0.0712 -1.0000 -1.0000 2612800 1580279182.50 151.5790 59.9987 32.0000 1.9858 1.9876 417.5151 417.9882 0.0711 -1.0000 -1.0000 2612863 1580279182.60 151.5790 59.9987 32.0000 1.9854 1.9873 417.3771 417.8503 0.0711 -1.0000 -1.0000 2612925 1580279182.70 151.5573 59.9987 32.0000 1.9840 1.9858 417.5687 418.0414 0.0710 -1.0000 -1.0000 2612988 1580279182.80 151.5372 59.9987 32.0000 1.9844 1.9863 417.6849 418.1578 0.0710 -1.0000 -1.0000 2613175 1580279182.90 151.5372 59.9987 32.0000 1.9848 1.9867 417.6545 418.1276 0.0711 -1.0000 -1.0000 2613238 1580279183.00 151.5372 59.9987 32.0000 1.9857 1.9876 417.4084 417.8812 0.0710 -1.0000 -1.0000 2613300 1580279183.10 151.5372 59.9987 32.0000 1.9854 1.9873 417.5013 417.9740 0.0710 -1.0000 -1.0000 2613378 1580279183.20 151.5372 59.9987 32.0000 1.9850 1.9869 417.5573 418.0300 0.0710 -1.0000 -1.0000 2613441 1580279183.30 151.5201 59.9987 32.0000 1.9847 1.9865 417.5688 418.0421 0.0711 -1.0000 -1.0000 2613675 1580279183.40 151.5181 59.9987 32.0000 1.9852 1.9871 417.6634 418.1353 0.0708 -1.0000 -1.0000 2613753 1580279183.50 151.5181 59.9987 32.0000 1.9861 1.9880 417.5897 418.0624 0.0710 -1.0000 -1.0000 2613816 1580279183.60 151.5181 59.9987 32.0000 1.9856 1.9875 417.5042 417.9780 0.0713 -1.0000 -1.0000 2613878 1580279183.70 151.5181 59.9987 32.0000 1.9859 1.9877 417.4664 417.9404 0.0712 -1.0000 -1.0000 2613941 1580279183.80 151.5113 59.9987 32.0000 1.9852 1.9871 417.5251 417.9980 0.0711 -1.0000 -1.0000 2614003 1580279183.90 151.4523 59.9987 32.0000 1.9850 1.9869 417.6479 418.1214 0.0711 -1.0000 -1.0000 2614066 1580279184.00 151.4523 59.9987 32.0000 1.9849 1.9867 417.6991 418.1720 0.0711 -1.0000 -1.0000 2614144 1580279184.10 151.4523 59.9987 32.0000 1.9860 1.9878 417.4647 417.9391 0.0712 -1.0000 -1.0000 2614207 1580279184.20 151.4523 59.9987 32.0000 1.9856 1.9875 417.3642 417.8370 0.0710 -1.0000 -1.0000 2614269 1580279184.30 151.4523 59.9987 32.0000 1.9852 1.9871 417.4179 417.8905 0.0710 -1.0000 -1.0000 2614347 1580279184.40 151.4654 59.9987 32.0000 1.9851 1.9870 417.5976 418.0709 0.0711 -1.0000 -1.0000 2614409 1580279184.50 151.4657 59.9987 32.0000 1.9847 1.9866 417.6698 418.1436 0.0711 -1.0000 -1.0000 2614472 1580279184.60 151.4657 59.9987 32.0000 1.9850 1.9869 417.6322 418.1038 0.0709 -1.0000 -1.0000 2614550 1580279184.70 151.4657 59.9987 32.0000 1.9858 1.9877 417.5246 417.9979 0.0711 -1.0000 -1.0000 2614597 1580279184.80 151.4657 59.9987 32.0000 1.9863 1.9881 417.4353 417.9072 0.0709 -1.0000 -1.0000 2614941 1580279184.90 151.4901 59.9984 32.0000 1.9863 1.9881 417.4248 417.8983 0.0711 -1.0000 -1.0000 2615019 1580279185.00 151.5225 59.9980 32.0000 1.9851 1.9869 417.5105 417.9836 0.0711 -1.0000 -1.0000 2615081 1580279185.10 151.5225 59.9980 32.0000 1.9845 1.9863 417.6489 418.1222 0.0711 -1.0000 -1.0000 2615159 1580279185.20 151.5225 59.9980 32.0000 1.9859 1.9877 417.5218 417.9944 0.0711 -1.0000 -1.0000 2615222 1580279185.30 151.5225 59.9980 32.0000 1.9862 1.9880 417.3678 417.8412 0.0711 -1.0000 -1.0000 2615284 1580279185.40 151.5225 59.9980 32.0000 1.9852 1.9871 417.4491 417.9212 0.0709 -1.0000 -1.0000 2615347 1580279185.50 151.5336 59.9980 32.0000 1.9844 1.9863 417.7081 418.1808 0.0710 -1.0000 -1.0000 2615410 1580279185.60 151.5336 59.9980 32.0000 1.9846 1.9865 417.6117 418.0844 0.0711 -1.0000 -1.0000 2615472 1580279185.70 151.5336 59.9980 32.0000 1.9854 1.9873 417.5011 417.9734 0.0709 -1.0000 -1.0000 2615550 1580279185.80 151.5336 59.9980 32.0000 1.9855 1.9874 417.5356 418.0092 0.0712 -1.0000 -1.0000 2615753 1580279185.90 151.5336 59.9980 32.0000 1.9859 1.9877 417.4169 417.8903 0.0712 -1.0000 -1.0000 2615816 1580279186.00 151.5336 59.9980 32.0000 1.9838 1.9856 417.5852 418.0588 0.0711 -1.0000 -1.0000 2615894 1580279186.10 151.5558 59.9980 32.0000 1.9839 1.9858 417.6740 418.1484 0.0712 -1.0000 -1.0000 2615957 1580279186.20 151.5558 59.9980 32.0000 1.9854 1.9873 417.5398 418.0131 0.0711 -1.0000 -1.0000 2616019 1580279186.30 151.5558 59.9980 32.0000 1.9857 1.9876 417.4877 417.9604 0.0711 -1.0000 -1.0000 2616800 1580279186.40 151.5558 59.9980 32.0000 1.9853 1.9872 417.5026 417.9751 0.0710 -1.0000 -1.0000 2616863 1580279186.50 151.5558 59.9980 32.0000 1.9856 1.9875 417.6219 418.0951 0.0710 -1.0000 -1.0000 2616925 1580279186.60 151.5491 59.9980 32.0000 1.9850 1.9868 417.6262 418.0992 0.0712 -1.0000 -1.0000 2617019 1580279186.70 151.5475 59.9980 32.0000 1.9855 1.9874 417.5675 418.0409 0.0711 -1.0000 -1.0000 2617081 1580279186.80 151.5475 59.9980 32.0000 1.9860 1.9878 417.3532 417.8265 0.0712 -1.0000 -1.0000 2617144 1580279186.90 151.5475 59.9980 32.0000 1.9856 1.9875 417.3705 417.8446 0.0713 -1.0000 -1.0000 2617222 1580279187.00 151.5475 59.9980 32.0000 1.9857 1.9875 417.5137 417.9867 0.0711 -1.0000 -1.0000 2617284 1580279187.10 151.5475 59.9980 32.0000 1.9851 1.9870 417.6432 418.1167 0.0711 -1.0000 -1.0000 2617347 1580279187.20 151.5306 59.9980 32.0000 1.9845 1.9864 417.6496 418.1230 0.0712 -1.0000 -1.0000 2617410 1580279187.30 151.5306 59.9980 32.0000 1.9853 1.9872 417.6398 418.1139 0.0712 -1.0000 -1.0000 2617472 1580279187.40 151.5306 59.9980 32.0000 1.9854 1.9872 417.5813 418.0553 0.0712 -1.0000 -1.0000 2617550 1580279187.50 151.5306 59.9980 32.0000 1.9856 1.9874 417.5613 418.0347 0.0711 -1.0000 -1.0000 2617613 1580279187.60 151.5306 59.9980 32.0000 1.9854 1.9872 417.6017 418.0737 0.0709 -1.0000 -1.0000 2617675 1580279187.70 151.4434 59.9980 32.0000 1.9849 1.9867 417.6512 418.1242 0.0710 -1.0000 -1.0000 2617753 1580279187.80 151.4416 59.9980 32.0000 1.9852 1.9871 417.4726 417.9454 0.0711 -1.0000 -1.0000 2617816 1580279187.90 151.4416 59.9980 32.0000 1.9859 1.9878 417.2906 417.7645 0.0712 -1.0000 -1.0000 2617878 1580279188.00 151.4416 59.9980 32.0000 1.9856 1.9874 417.4200 417.8929 0.0711 -1.0000 -1.0000 2617941 1580279188.10 151.4416 59.9980 32.0000 1.9861 1.9879 417.4775 417.9500 0.0710 -1.0000 -1.0000 2618003 1580279188.20 151.4416 59.9980 32.0000 1.9850 1.9868 417.5871 418.0601 0.0711 -1.0000 -1.0000 2618066 1580279188.30 151.4117 59.9980 32.0000 1.9847 1.9865 417.6135 418.0872 0.0712 -1.0000 -1.0000 2618144 1580279188.40 151.4117 59.9980 32.0000 1.9849 1.9868 417.5097 417.9832 0.0711 -1.0000 -1.0000 2618972 1580279188.50 151.4117 59.9980 32.0000 1.9861 1.9879 417.4120 417.8847 0.0711 -1.0000 -1.0000 2619050 1580279188.60 151.4117 59.9980 32.0000 1.9843 1.9861 417.5830 418.0563 0.0711 -1.0000 -1.0000 2619113 1580279188.70 151.4117 59.9980 32.0000 1.9844 1.9862 417.5765 418.0499 0.0711 -1.0000 -1.0000 2619175 1580279188.80 151.4117 59.9980 32.0000 1.9851 1.9869 417.6488 418.1228 0.0712 -1.0000 -1.0000 2619238 1580279188.90 151.4117 59.9980 32.0000 1.9850 1.9869 417.5031 417.9765 0.0711 -1.0000 -1.0000 2619316 1580279189.00 151.4117 59.9980 32.0000 1.9856 1.9874 417.4047 417.8789 0.0713 -1.0000 -1.0000 2619378 1580279189.10 151.4117 59.9980 32.0000 1.9856 1.9874 417.3870 417.8602 0.0712 -1.0000 -1.0000 2619457 1580279189.20 151.4117 59.9980 32.0000 1.9851 1.9870 417.5924 418.0658 0.0711 -1.0000 -1.0000 2619519 1580279189.30 151.4197 59.9980 32.0000 1.9853 1.9871 417.6578 418.1312 0.0711 -1.0000 -1.0000 2619581 1580279189.40 151.4375 59.9980 32.0000 1.9843 1.9862 417.5131 417.9865 0.0711 -1.0000 -1.0000 2619660 1580279189.50 151.4375 59.9980 32.0000 1.9854 1.9872 417.4806 417.9539 0.0711 -1.0000 -1.0000 2619722 1580279189.60 151.4375 59.9980 32.0000 1.9850 1.9869 417.3708 417.8439 0.0711 -1.0000 -1.0000 2619784 1580279189.70 151.4375 59.9980 32.0000 1.9843 1.9861 417.5773 418.0507 0.0711 -1.0000 -1.0000 2619863 1580279189.80 151.4375 59.9980 32.0000 1.9841 1.9860 417.5660 418.0391 0.0711 -1.0000 -1.0000 2619925 1580279189.90 151.5565 59.9979 32.0000 1.9846 1.9865 417.6847 418.1587 0.0712 -1.0000 -1.0000 2619972 1580279190.00 151.5013 59.9979 32.0000 1.9854 1.9872 417.5470 418.0204 0.0711 -1.0000 -1.0000 2620050 1580279190.10 151.4542 59.9979 32.0000 1.9860 1.9878 417.4595 417.9329 0.0712 -1.0000 -1.0000 2620113 1580279190.20 151.4542 59.9979 32.0000 1.9856 1.9875 417.3897 417.8636 0.0712 -1.0000 -1.0000 2620175 1580279190.30 151.4542 59.9979 32.0000 1.9850 1.9868 417.3416 417.8145 0.0711 -1.0000 -1.0000 2620253 1580279190.40 151.4542 59.9979 32.0000 1.9839 1.9858 417.6091 418.0824 0.0711 -1.0000 -1.0000 2620316 1580279190.50 151.4542 59.9979 32.0000 1.9841 1.9860 417.6475 418.1198 0.0710 -1.0000 -1.0000 2620378 1580279190.60 151.4542 59.9979 32.0000 1.9842 1.9860 417.5957 418.0692 0.0712 -1.0000 -1.0000 2620441 1580279190.70 151.4542 59.9979 32.0000 1.9850 1.9869 417.4235 417.8963 0.0710 -1.0000 -1.0000 2620503 1580279190.80 151.4542 59.9979 32.0000 1.9844 1.9862 417.5146 417.9860 0.0709 -1.0000 -1.0000 2620581 1580279190.90 151.4542 59.9979 32.0000 1.9852 1.9870 417.5450 418.0182 0.0711 -1.0000 -1.0000 2620644 1580279191.00 151.4542 59.9979 32.0000 1.9852 1.9871 417.5848 418.0571 0.0709 -1.0000 -1.0000 2620707 1580279191.10 151.4542 59.9979 32.0000 1.9856 1.9875 417.4431 417.9151 0.0709 -1.0000 -1.0000 2620784 1580279191.20 151.4542 59.9979 32.0000 1.9854 1.9873 417.3332 417.8056 0.0711 -1.0000 -1.0000 2620847 1580279191.30 151.4542 59.9979 32.0000 1.9856 1.9875 417.3787 417.8529 0.0713 -1.0000 -1.0000 2620910 1580279191.40 151.4538 59.9979 32.0000 1.9850 1.9869 417.5661 418.0391 0.0711 -1.0000 -1.0000 2620988 1580279191.50 151.4491 59.9979 32.0000 1.9852 1.9870 417.6061 418.0805 0.0713 -1.0000 -1.0000 2621457 1580279191.60 151.4491 59.9979 32.0000 1.9847 1.9866 417.5162 417.9905 0.0712 -1.0000 -1.0000 2621519 1580279191.70 151.4491 59.9979 32.0000 1.9858 1.9877 417.3661 417.8393 0.0712 -1.0000 -1.0000 2621597 1580279191.80 151.4491 59.9979 32.0000 1.9853 1.9871 417.4163 417.8900 0.0711 -1.0000 -1.0000 2621660 1580279191.90 151.4491 59.9979 32.0000 1.9855 1.9873 417.5734 418.0464 0.0710 -1.0000 -1.0000 2621722 1580279192.00 151.4491 59.9979 32.0000 1.9852 1.9871 417.5392 418.0124 0.0712 -1.0000 -1.0000 2621957 1580279192.10 151.4369 59.9979 32.0000 1.9861 1.9880 417.5626 418.0368 0.0712 -1.0000 -1.0000 2622019 1580279192.20 151.4147 59.9979 32.0000 1.9864 1.9883 417.4893 417.9627 0.0712 -1.0000 -1.0000 2622081 1580279192.30 151.4147 59.9979 32.0000 1.9858 1.9876 417.4895 417.9627 0.0711 -1.0000 -1.0000 2622160 1580279192.40 151.4147 59.9979 32.0000 1.9849 1.9867 417.5735 418.0465 0.0711 -1.0000 -1.0000 2622238 1580279192.50 151.4302 59.9979 32.0000 1.9852 1.9870 417.5274 418.0002 0.0710 -1.0000 -1.0000 2622456 1580279192.60 151.4302 59.9979 32.0000 1.9861 1.9880 417.5856 418.0597 0.0712 -1.0000 -1.0000 2622534 1580279192.70 151.5027 59.9979 32.0000 1.9863 1.9882 417.4057 417.8793 0.0711 -1.0000 -1.0000 2622597 1580279192.80 151.5027 59.9979 32.0000 1.9860 1.9879 417.3731 417.8464 0.0712 -1.0000 -1.0000 2622659 1580279192.90 151.5027 59.9979 32.0000 1.9859 1.9877 417.3794 417.8524 0.0711 -1.0000 -1.0000 2622738 1580279193.00 151.5027 59.9979 32.0000 1.9847 1.9866 417.4974 417.9704 0.0711 -1.0000 -1.0000 2622972 1580279193.10 151.5027 59.9979 32.0000 1.9854 1.9873 417.5234 417.9961 0.0710 -1.0000 -1.0000 2623050 1580279193.20 151.5540 59.9979 32.0000 1.9861 1.9879 417.4683 417.9421 0.0712 -1.0000 -1.0000 2623113 1580279193.30 151.5684 59.9979 32.0000 1.9863 1.9881 417.4389 417.9120 0.0710 -1.0000 -1.0000 2623159 1580279193.40 151.5684 59.9979 32.0000 1.9853 1.9871 417.4614 417.9339 0.0710 -1.0000 -1.0000 2623238 1580279193.50 151.5684 59.9979 32.0000 1.9855 1.9873 417.6219 418.0956 0.0711 -1.0000 -1.0000 2623410 1580279193.60 151.5684 59.9979 32.0000 1.9847 1.9866 417.6677 418.1408 0.0711 -1.0000 -1.0000 2623472 1580279193.70 151.5684 59.9979 32.0000 1.9852 1.9870 417.6060 418.0783 0.0710 -1.0000 -1.0000 2623550 1580279193.80 151.4900 59.9979 32.0000 1.9856 1.9875 417.4255 417.8987 0.0710 -1.0000 -1.0000 2623613 1580279193.90 151.4900 59.9979 32.0000 1.9858 1.9877 417.4101 417.8833 0.0712 -1.0000 -1.0000 2623675 1580279194.00 151.4900 59.9979 32.0000 1.9857 1.9875 417.4361 417.9095 0.0711 -1.0000 -1.0000 2623957 1580279194.10 151.4900 59.9979 32.0000 1.9846 1.9865 417.4510 417.9236 0.0710 -1.0000 -1.0000 2624019 1580279194.20 151.4900 59.9979 32.0000 1.9852 1.9871 417.6192 418.0926 0.0712 -1.0000 -1.0000 2624081 1580279194.30 151.5116 59.9979 32.0000 1.9859 1.9878 417.4818 417.9554 0.0712 -1.0000 -1.0000 2624160 1580279194.40 151.5116 59.9979 32.0000 1.9864 1.9883 417.4818 417.9557 0.0712 -1.0000 -1.0000 2624222 1580279194.50 151.5116 59.9979 32.0000 1.9851 1.9869 417.5326 418.0064 0.0712 -1.0000 -1.0000 2624441 1580279194.60 151.5116 59.9979 32.0000 1.9848 1.9867 417.7231 418.1956 0.0710 -1.0000 -1.0000 2624519 1580279194.70 151.5116 59.9979 32.0000 1.9852 1.9871 417.6406 418.1138 0.0711 -1.0000 -1.0000 2624581 1580279194.80 151.5116 59.9979 32.0000 1.9856 1.9874 417.5715 418.0441 0.0710 -1.0000 -1.0000 2624644 1580279194.90 151.5116 59.9979 32.0000 1.9858 1.9877 417.5056 417.9790 0.0712 -1.0000 -1.0000 2624722 1580279195.00 151.5116 59.9979 32.0000 1.9853 1.9872 417.5151 417.9890 0.0712 -1.0000 -1.0000 2624784 1580279195.10 151.5116 59.9979 32.0000 1.9853 1.9872 417.6030 418.0773 0.0713 -1.0000 -1.0000 2625206 1580279195.20 151.5116 59.9979 32.0000 1.9850 1.9868 417.5776 418.0511 0.0711 -1.0000 -1.0000 2625269 1580279195.30 151.4876 59.9979 32.0000 1.9858 1.9877 417.4856 417.9591 0.0712 -1.0000 -1.0000 2625331 1580279195.40 151.4341 59.9981 32.0000 1.9862 1.9881 417.5143 417.9885 0.0713 -1.0000 -1.0000 2625410 1580279195.50 151.4341 59.9981 32.0000 1.9862 1.9881 417.4394 417.9134 0.0712 -1.0000 -1.0000 2625472 1580279195.60 151.4341 59.9981 32.0000 1.9849 1.9868 417.5919 418.0654 0.0712 -1.0000 -1.0000 2625691 1580279195.70 151.4341 59.9981 32.0000 1.9849 1.9868 417.7064 418.1797 0.0710 -1.0000 -1.0000 2625769 1580279195.80 151.4628 59.9981 32.0000 1.9850 1.9869 417.7258 418.1992 0.0710 -1.0000 -1.0000 2625831 1580279195.90 151.4628 59.9981 32.0000 1.9853 1.9871 417.6739 418.1463 0.0710 -1.0000 -1.0000 2625894 1580279196.00 151.4628 59.9981 32.0000 1.9871 1.9890 417.5531 418.0260 0.0710 -1.0000 -1.0000 2625972 1580279196.10 151.5437 59.9981 32.0000 1.9859 1.9877 417.5155 417.9883 0.0711 -1.0000 -1.0000 2626222 1580279196.20 151.5437 59.9981 32.0000 1.9862 1.9881 417.5563 418.0297 0.0711 -1.0000 -1.0000 2626284 1580279196.30 151.5437 59.9981 32.0000 1.9853 1.9871 417.7468 418.2197 0.0710 -1.0000 -1.0000 2626347 1580279196.40 151.5437 59.9981 32.0000 1.9863 1.9881 417.4986 417.9725 0.0712 -1.0000 -1.0000 2626409 1580279196.50 151.5476 59.9981 32.0000 1.9866 1.9884 417.4552 417.9284 0.0711 -1.0000 -1.0000 2626472 1580279196.60 151.5476 59.9981 32.0000 1.9851 1.9870 417.5913 418.0642 0.0710 -1.0000 -1.0000 2626722 1580279196.70 151.5476 59.9981 32.0000 1.9851 1.9870 417.5939 418.0662 0.0710 -1.0000 -1.0000 2626784 1580279196.80 151.5476 59.9981 32.0000 1.9853 1.9871 417.5653 418.0384 0.0711 -1.0000 -1.0000 2626847 1580279196.90 151.5476 59.9981 32.0000 1.9851 1.9870 417.3528 417.8259 0.0711 -1.0000 -1.0000 2626925 1580279197.00 151.5073 59.9981 32.0000 1.9862 1.9880 417.4102 417.8833 0.0711 -1.0000 -1.0000 2626988 1580279197.10 151.5073 59.9981 32.0000 1.9863 1.9882 417.5165 417.9896 0.0711 -1.0000 -1.0000 2627441 1580279197.20 151.5073 59.9981 32.0000 1.9853 1.9871 417.6658 418.1387 0.0710 -1.0000 -1.0000 2627503 1580279197.30 151.5073 59.9981 32.0000 1.9849 1.9868 417.6789 418.1527 0.0712 -1.0000 -1.0000 2627566 1580279197.40 151.5073 59.9981 32.0000 1.9847 1.9866 417.5429 418.0165 0.0712 -1.0000 -1.0000 2627644 1580279197.50 151.5073 59.9981 32.0000 1.9851 1.9870 417.4600 417.9334 0.0711 -1.0000 -1.0000 2627706 1580279197.60 151.5073 59.9981 32.0000 1.9843 1.9861 417.4595 417.9323 0.0711 -1.0000 -1.0000 2627769 1580279197.70 151.5073 59.9981 32.0000 1.9845 1.9864 417.5999 418.0733 0.0711 -1.0000 -1.0000 2627831 1580279197.80 151.4493 59.9981 32.0000 1.9856 1.9874 417.6340 418.1068 0.0710 -1.0000 -1.0000 2627894 1580279197.90 151.4757 59.9981 32.0000 1.9861 1.9880 417.4891 417.9623 0.0711 -1.0000 -1.0000 2627956 1580279198.00 151.4757 59.9981 32.0000 1.9859 1.9877 417.3853 417.8582 0.0711 -1.0000 -1.0000 2628034 1580279198.10 151.4757 59.9981 32.0000 1.9854 1.9872 417.4579 417.9305 0.0710 -1.0000 -1.0000 2628097 1580279198.20 151.4757 59.9981 32.0000 1.9856 1.9874 417.5631 418.0358 0.0711 -1.0000 -1.0000 2628159 1580279198.30 151.4685 59.9981 32.0000 1.9849 1.9868 417.7097 418.1840 0.0712 -1.0000 -1.0000 2628238 1580279198.40 151.4572 59.9981 32.0000 1.9860 1.9878 417.5398 418.0128 0.0710 -1.0000 -1.0000 2628300 1580279198.50 151.4572 59.9981 32.0000 1.9860 1.9878 417.5157 417.9887 0.0711 -1.0000 -1.0000 2628363 1580279198.60 151.4572 59.9981 32.0000 1.9863 1.9881 417.5325 418.0055 0.0710 -1.0000 -1.0000 2628472 1580279198.70 151.4572 59.9981 32.0000 1.9849 1.9868 417.6577 418.1310 0.0711 -1.0000 -1.0000 2628534 1580279198.80 151.4668 59.9981 32.0000 1.9845 1.9864 417.7583 418.2313 0.0710 -1.0000 -1.0000 2628597 1580279198.90 151.4668 59.9981 32.0000 1.9861 1.9880 417.6271 418.0998 0.0711 -1.0000 -1.0000 2628675 1580279199.00 151.4668 59.9981 32.0000 1.9860 1.9879 417.4716 417.9438 0.0709 -1.0000 -1.0000 2628738 1580279199.10 151.4668 59.9981 32.0000 1.9861 1.9880 417.4643 417.9365 0.0710 -1.0000 -1.0000 2628800 1580279199.20 151.4668 59.9981 32.0000 1.9857 1.9875 417.5700 418.0429 0.0711 -1.0000 -1.0000 2628988 1580279199.30 151.5302 59.9981 32.0000 1.9854 1.9873 417.7108 418.1843 0.0711 -1.0000 -1.0000 2629034 1580279199.40 151.5302 59.9981 32.0000 1.9857 1.9876 417.5135 417.9862 0.0710 -1.0000 -1.0000 2629113 1580279199.50 151.5302 59.9981 32.0000 1.9867 1.9886 417.3821 417.8545 0.0711 -1.0000 -1.0000 2629175 1580279199.60 151.5302 59.9981 32.0000 1.9857 1.9875 417.4734 417.9464 0.0711 -1.0000 -1.0000 2629238 1580279199.70 151.5302 59.9981 32.0000 1.9854 1.9873 417.5048 417.9768 0.0709 -1.0000 -1.0000 2629675 1580279199.80 151.5302 59.9981 32.0000 1.9857 1.9875 417.5724 418.0451 0.0710 -1.0000 -1.0000 2629738 1580279199.90 151.5302 59.9981 32.0000 1.9856 1.9875 417.5052 417.9786 0.0712 -1.0000 -1.0000 2629800 1580279200.00 151.5302 59.9981 32.0000 1.9861 1.9879 417.4045 417.8779 0.0712 -1.0000 -1.0000 2629878 1580279200.10 151.5302 59.9981 32.0000 1.9864 1.9883 417.4340 417.9081 0.0712 -1.0000 -1.0000 2629941 1580279200.20 151.5302 59.9981 32.0000 1.9848 1.9867 417.5930 418.0658 0.0710 -1.0000 -1.0000 2630738 1580279200.30 151.5302 59.9981 32.0000 1.9847 1.9866 417.6936 418.1668 0.0711 -1.0000 -1.0000 2630800 1580279200.40 151.5258 59.9981 32.0000 1.9853 1.9871 417.4698 417.9431 0.0711 -1.0000 -1.0000 2630863 1580279200.50 151.5252 59.9981 32.0000 1.9858 1.9877 417.4763 417.9497 0.0711 -1.0000 -1.0000 2630925 1580279200.60 151.5252 59.9981 32.0000 1.9852 1.9870 417.5265 418.0000 0.0711 -1.0000 -1.0000 2631003 1580279200.70 151.5252 59.9981 32.0000 1.9844 1.9863 417.6057 418.0786 0.0710 -1.0000 -1.0000 2631066 1580279200.80 151.5252 59.9981 32.0000 1.9854 1.9873 417.6325 418.1057 0.0711 -1.0000 -1.0000 2631128 1580279200.90 151.5295 59.9981 32.0000 1.9850 1.9868 417.4526 417.9257 0.0711 -1.0000 -1.0000 2631206 1580279201.00 151.5473 59.9981 32.0000 1.9861 1.9879 417.4911 417.9654 0.0712 -1.0000 -1.0000 2631269 1580279201.10 151.5291 59.9981 32.0000 1.9850 1.9868 417.5358 418.0096 0.0712 -1.0000 -1.0000 2631347 1580279201.20 151.5304 59.9981 32.0000 1.9845 1.9863 417.5704 418.0440 0.0711 -1.0000 -1.0000 2631410 1580279201.30 151.5304 59.9981 32.0000 1.9855 1.9873 417.5344 418.0076 0.0711 -1.0000 -1.0000 2631472 1580279201.40 151.5304 59.9981 32.0000 1.9861 1.9879 417.5173 417.9908 0.0711 -1.0000 -1.0000 2631550 1580279201.50 151.4859 59.9981 32.0000 1.9857 1.9875 417.3960 417.8690 0.0711 -1.0000 -1.0000 2631613 1580279201.60 151.4859 59.9981 32.0000 1.9847 1.9866 417.5501 418.0239 0.0711 -1.0000 -1.0000 2631675 1580279201.70 151.4859 59.9981 32.0000 1.9843 1.9862 417.6401 418.1127 0.0710 -1.0000 -1.0000 2631738 1580279201.80 151.4859 59.9981 32.0000 1.9860 1.9878 417.5554 418.0292 0.0713 -1.0000 -1.0000 2631800 1580279201.90 151.4859 59.9981 32.0000 1.9864 1.9882 417.4391 417.9129 0.0711 -1.0000 -1.0000 2631863 1580279202.00 151.4859 59.9981 32.0000 1.9856 1.9874 417.4854 417.9581 0.0711 -1.0000 -1.0000 2631941 1580279202.10 151.4859 59.9981 32.0000 1.9847 1.9865 417.6624 418.1354 0.0710 -1.0000 -1.0000 2632003 1580279202.20 151.4859 59.9981 32.0000 1.9850 1.9868 417.6103 418.0833 0.0711 -1.0000 -1.0000 2632066 1580279202.30 151.4859 59.9981 32.0000 1.9861 1.9879 417.5797 418.0537 0.0712 -1.0000 -1.0000 2632207 1580279202.40 151.4859 59.9981 32.0000 1.9865 1.9883 417.5316 418.0063 0.0714 -1.0000 -1.0000 2632269 1580279202.50 151.4859 59.9981 32.0000 1.9853 1.9872 417.5477 418.0209 0.0711 -1.0000 -1.0000 2632331 1580279202.60 151.4945 59.9981 32.0000 1.9850 1.9868 417.6900 418.1635 0.0711 -1.0000 -1.0000 2632394 1580279202.70 151.4945 59.9981 32.0000 1.9852 1.9870 417.6365 418.1094 0.0710 -1.0000 -1.0000 2632456 1580279202.80 151.4945 59.9981 32.0000 1.9853 1.9871 417.4269 417.9006 0.0712 -1.0000 -1.0000 2632753 1580279202.90 151.4945 59.9981 32.0000 1.9860 1.9879 417.4022 417.8747 0.0711 -1.0000 -1.0000 2632831 1580279203.00 151.4945 59.9981 32.0000 1.9857 1.9875 417.5769 418.0512 0.0713 -1.0000 -1.0000 2632894 1580279203.10 151.4945 59.9981 32.0000 1.9849 1.9867 417.7127 418.1865 0.0711 -1.0000 -1.0000 2632956 1580279203.20 151.4945 59.9981 32.0000 1.9853 1.9872 417.4961 417.9694 0.0711 -1.0000 -1.0000 2633019 1580279203.30 151.4945 59.9981 32.0000 1.9858 1.9876 417.4016 417.8741 0.0710 -1.0000 -1.0000 2633472 1580279203.40 151.5570 59.9981 32.0000 1.9864 1.9882 417.3990 417.8713 0.0710 -1.0000 -1.0000 2633550 1580279203.50 151.5570 59.9981 32.0000 1.9846 1.9865 417.5282 418.0010 0.0711 -1.0000 -1.0000 2633613 1580279203.60 151.5570 59.9981 32.0000 1.9843 1.9862 417.5889 418.0629 0.0712 -1.0000 -1.0000 2633675 1580279203.70 151.5570 59.9981 32.0000 1.9848 1.9866 417.6036 418.0769 0.0711 -1.0000 -1.0000 2633753 1580279203.80 151.5570 59.9981 32.0000 1.9849 1.9868 417.5408 418.0134 0.0709 -1.0000 -1.0000 2633957 1580279203.90 151.5570 59.9981 32.0000 1.9863 1.9881 417.5013 417.9737 0.0711 -1.0000 -1.0000 2634019 1580279204.00 151.5604 59.9981 32.0000 1.9856 1.9875 417.4206 417.8940 0.0712 -1.0000 -1.0000 2634097 1580279204.10 151.5604 59.9981 32.0000 1.9857 1.9875 417.5318 418.0051 0.0711 -1.0000 -1.0000 2634160 1580279204.20 151.5604 59.9981 32.0000 1.9850 1.9868 417.5051 417.9788 0.0712 -1.0000 -1.0000 2634222 1580279204.30 151.5349 59.9981 32.0000 1.9856 1.9874 417.5111 417.9849 0.0712 -1.0000 -1.0000 2634472 1580279204.40 151.5333 59.9981 32.0000 1.9856 1.9874 417.4144 417.8880 0.0712 -1.0000 -1.0000 2634534 1580279204.50 151.5333 59.9981 32.0000 1.9851 1.9870 417.4777 417.9513 0.0712 -1.0000 -1.0000 2634597 1580279204.60 151.5333 59.9981 32.0000 1.9850 1.9869 417.5661 418.0396 0.0711 -1.0000 -1.0000 2634660 1580279204.70 151.5333 59.9981 32.0000 1.9851 1.9870 417.4419 417.9150 0.0711 -1.0000 -1.0000 2634722 1580279204.80 151.5306 59.9982 32.0000 1.9856 1.9874 417.4163 417.8894 0.0711 -1.0000 -1.0000 2634957 1580279204.90 151.5306 59.9982 32.0000 1.9861 1.9880 417.4348 417.9080 0.0711 -1.0000 -1.0000 2635034 1580279205.00 151.5306 59.9982 32.0000 1.9847 1.9866 417.6308 418.1036 0.0711 -1.0000 -1.0000 2635097 1580279205.10 151.5306 59.9982 32.0000 1.9853 1.9872 417.7181 418.1914 0.0710 -1.0000 -1.0000 2635175 1580279205.20 151.5306 59.9982 32.0000 1.9849 1.9868 417.6168 418.0904 0.0712 -1.0000 -1.0000 2635238 1580279205.30 151.5228 59.9982 32.0000 1.9858 1.9877 417.5945 418.0681 0.0711 -1.0000 -1.0000 2635472 1580279205.40 151.5085 59.9982 32.0000 1.9855 1.9874 417.4608 417.9344 0.0712 -1.0000 -1.0000 2635550 1580279205.50 151.5085 59.9982 32.0000 1.9859 1.9877 417.4488 417.9224 0.0712 -1.0000 -1.0000 2635613 1580279205.60 151.5085 59.9982 32.0000 1.9857 1.9876 417.5261 417.9994 0.0711 -1.0000 -1.0000 2635675 1580279205.70 151.5085 59.9982 32.0000 1.9850 1.9869 417.6316 418.1050 0.0711 -1.0000 -1.0000 2635738 1580279205.80 151.5085 59.9982 32.0000 1.9865 1.9884 417.5580 418.0317 0.0712 -1.0000 -1.0000 2635800 1580279205.90 151.4672 59.9982 32.0000 1.9862 1.9881 417.5021 417.9753 0.0711 -1.0000 -1.0000 2635863 1580279206.00 151.4672 59.9982 32.0000 1.9863 1.9882 417.3972 417.8706 0.0712 -1.0000 -1.0000 2635941 1580279206.10 151.4672 59.9982 32.0000 1.9856 1.9874 417.5138 417.9862 0.0710 -1.0000 -1.0000 2636003 1580279206.20 151.4672 59.9982 32.0000 1.9854 1.9873 417.6615 418.1341 0.0711 -1.0000 -1.0000 2636066 1580279206.30 151.4672 59.9982 32.0000 1.9856 1.9874 417.6879 418.1613 0.0711 -1.0000 -1.0000 2636207 1580279206.40 151.4743 59.9982 32.0000 1.9860 1.9878 417.7080 418.1802 0.0710 -1.0000 -1.0000 2636269 1580279206.50 151.5026 59.9982 32.0000 1.9857 1.9876 417.5466 418.0202 0.0713 -1.0000 -1.0000 2636331 1580279206.60 151.5026 59.9982 32.0000 1.9863 1.9881 417.4274 417.9014 0.0712 -1.0000 -1.0000 2636394 1580279206.70 151.5026 59.9982 32.0000 1.9853 1.9872 417.4511 417.9242 0.0711 -1.0000 -1.0000 2636456 1580279206.80 151.5026 59.9982 32.0000 1.9855 1.9873 417.6513 418.1248 0.0712 -1.0000 -1.0000 2636957 1580279206.90 151.5026 59.9982 32.0000 1.9855 1.9873 417.6515 418.1258 0.0713 -1.0000 -1.0000 2637034 1580279207.00 151.5028 59.9982 32.0000 1.9856 1.9875 417.6012 418.0742 0.0712 -1.0000 -1.0000 2637097 1580279207.10 151.5028 59.9982 32.0000 1.9865 1.9884 417.5220 417.9965 0.0712 -1.0000 -1.0000 2637159 1580279207.20 151.5028 59.9982 32.0000 1.9863 1.9881 417.4326 417.9057 0.0711 -1.0000 -1.0000 2637222 1580279207.30 151.5028 59.9982 32.0000 1.9855 1.9873 417.5089 417.9820 0.0711 -1.0000 -1.0000 2637284 1580279207.40 151.5028 59.9982 32.0000 1.9855 1.9874 417.5844 418.0583 0.0712 -1.0000 -1.0000 2637363 1580279207.50 151.4963 59.9982 32.0000 1.9851 1.9869 417.5562 418.0298 0.0712 -1.0000 -1.0000 2637425 1580279207.60 151.4956 59.9982 32.0000 1.9843 1.9862 417.5805 418.0548 0.0712 -1.0000 -1.0000 2637488 1580279207.70 151.4956 59.9982 32.0000 1.9860 1.9878 417.4327 417.9065 0.0712 -1.0000 -1.0000 2637566 1580279207.80 151.4956 59.9982 32.0000 1.9856 1.9875 417.3629 417.8376 0.0713 -1.0000 -1.0000 2637628 1580279207.90 151.4956 59.9982 32.0000 1.9853 1.9872 417.4743 417.9473 0.0710 -1.0000 -1.0000 2637722 1580279208.00 151.5014 59.9982 32.0000 1.9855 1.9873 417.6550 418.1278 0.0711 -1.0000 -1.0000 2637800 1580279208.10 151.5115 59.9982 32.0000 1.9854 1.9873 417.6244 418.0983 0.0712 -1.0000 -1.0000 2637863 1580279208.20 151.5115 59.9982 32.0000 1.9855 1.9874 417.5341 418.0073 0.0711 -1.0000 -1.0000 2637910 1580279208.30 151.5115 59.9982 32.0000 1.9854 1.9873 417.3794 417.8532 0.0712 -1.0000 -1.0000 2637988 1580279208.40 151.5115 59.9982 32.0000 1.9852 1.9870 417.5671 418.0415 0.0713 -1.0000 -1.0000 2638222 1580279208.50 151.5115 59.9982 32.0000 1.9850 1.9868 417.7135 418.1880 0.0712 -1.0000 -1.0000 2638284 1580279208.60 151.5699 59.9982 32.0000 1.9851 1.9870 417.5623 418.0354 0.0711 -1.0000 -1.0000 2638363 1580279208.70 151.5703 59.9982 32.0000 1.9853 1.9872 417.4657 417.9384 0.0710 -1.0000 -1.0000 2638425 1580279208.80 151.5703 59.9982 32.0000 1.9851 1.9870 417.5450 418.0182 0.0711 -1.0000 -1.0000 2638488 1580279208.90 151.5703 59.9982 32.0000 1.9851 1.9870 417.6382 418.1123 0.0712 -1.0000 -1.0000 2638722 1580279209.00 151.5703 59.9982 32.0000 1.9849 1.9867 417.6867 418.1606 0.0712 -1.0000 -1.0000 2638784 1580279209.10 151.5703 59.9982 32.0000 1.9856 1.9875 417.6362 418.1106 0.0712 -1.0000 -1.0000 2638863 1580279209.20 151.4996 59.9982 32.0000 1.9868 1.9886 417.4407 417.9143 0.0712 -1.0000 -1.0000 2638925 1580279209.30 151.4982 59.9982 32.0000 1.9854 1.9873 417.5042 417.9771 0.0710 -1.0000 -1.0000 2638988 1580279209.40 151.4982 59.9982 32.0000 1.9854 1.9872 417.5505 418.0229 0.0710 -1.0000 -1.0000 2639753 1580279209.50 151.4982 59.9982 32.0000 1.9853 1.9871 417.7030 418.1765 0.0711 -1.0000 -1.0000 2639831 1580279209.60 151.4982 59.9982 32.0000 1.9853 1.9872 417.6810 418.1548 0.0712 -1.0000 -1.0000 2639894 1580279209.70 151.4878 59.9982 32.0000 1.9855 1.9874 417.5455 418.0186 0.0711 -1.0000 -1.0000 2639957 1580279209.80 151.4596 59.9983 32.0000 1.9867 1.9886 417.4680 417.9416 0.0712 -1.0000 -1.0000 2640019 1580279209.90 151.4596 59.9983 32.0000 1.9858 1.9876 417.6779 418.1512 0.0711 -1.0000 -1.0000 2640081 1580279210.00 151.4596 59.9983 32.0000 1.9850 1.9869 417.6799 418.1542 0.0713 -1.0000 -1.0000 2640160 1580279210.10 151.4596 59.9983 32.0000 1.9857 1.9875 417.6551 418.1291 0.0712 -1.0000 -1.0000 2640222 1580279210.20 151.4596 59.9983 32.0000 1.9858 1.9877 417.5570 418.0303 0.0711 -1.0000 -1.0000 2640300 1580279210.30 151.5247 59.9983 32.0000 1.9862 1.9880 417.3763 417.8495 0.0711 -1.0000 -1.0000 2640363 1580279210.40 151.5247 59.9983 32.0000 1.9855 1.9873 417.5326 418.0060 0.0712 -1.0000 -1.0000 2640550 1580279210.50 151.5247 59.9983 32.0000 1.9850 1.9868 417.6656 418.1401 0.0713 -1.0000 -1.0000 2640613 1580279210.60 151.5247 59.9983 32.0000 1.9860 1.9878 417.7032 418.1764 0.0711 -1.0000 -1.0000 2640691 1580279210.70 151.5247 59.9983 32.0000 1.9859 1.9877 417.4897 417.9639 0.0713 -1.0000 -1.0000 2640753 1580279210.80 151.5685 59.9983 32.0000 1.9866 1.9885 417.4332 417.9067 0.0711 -1.0000 -1.0000 2640816 1580279210.90 151.5685 59.9983 32.0000 1.9853 1.9872 417.4514 417.9259 0.0713 -1.0000 -1.0000 2641019 1580279211.00 151.5685 59.9983 32.0000 1.9854 1.9873 417.6235 418.0971 0.0711 -1.0000 -1.0000 2641081 1580279211.10 151.5685 59.9983 32.0000 1.9855 1.9874 417.6725 418.1464 0.0712 -1.0000 -1.0000 2641159 1580279211.20 151.5685 59.9983 32.0000 1.9863 1.9881 417.4691 417.9429 0.0712 -1.0000 -1.0000 2641222 1580279211.30 151.5685 59.9983 32.0000 1.9857 1.9876 417.4173 417.8915 0.0712 -1.0000 -1.0000 2641284 1580279211.40 151.5685 59.9983 32.0000 1.9848 1.9867 417.6684 418.1419 0.0711 -1.0000 -1.0000 2641347 1580279211.50 151.5685 59.9983 32.0000 1.9850 1.9869 417.7026 418.1760 0.0711 -1.0000 -1.0000 2641488 1580279211.60 151.5685 59.9983 32.0000 1.9848 1.9866 417.6750 418.1489 0.0712 -1.0000 -1.0000 2641550 1580279211.70 151.5685 59.9983 32.0000 1.9856 1.9875 417.6111 418.0848 0.0711 -1.0000 -1.0000 2641628 1580279211.80 151.5685 59.9983 32.0000 1.9857 1.9876 417.4274 417.9002 0.0711 -1.0000 -1.0000 2641691 1580279211.90 151.4443 59.9983 32.0000 1.9856 1.9875 417.4188 417.8921 0.0711 -1.0000 -1.0000 2641753 1580279212.00 151.4305 59.9983 32.0000 1.9851 1.9869 417.5771 418.0518 0.0713 -1.0000 -1.0000 2641988 1580279212.10 151.4305 59.9983 32.0000 1.9839 1.9857 417.5764 418.0500 0.0711 -1.0000 -1.0000 2642050 1580279212.20 151.4305 59.9983 32.0000 1.9854 1.9872 417.5243 417.9971 0.0711 -1.0000 -1.0000 2642113 1580279212.30 151.4305 59.9983 32.0000 1.9855 1.9873 417.4550 417.9290 0.0712 -1.0000 -1.0000 2642191 1580279212.40 151.4305 59.9983 32.0000 1.9849 1.9868 417.6063 418.0795 0.0711 -1.0000 -1.0000 2642253 1580279212.50 151.4123 59.9983 32.0000 1.9847 1.9865 417.6574 418.1308 0.0711 -1.0000 -1.0000 2642738 1580279212.60 151.4119 59.9983 32.0000 1.9853 1.9871 417.5871 418.0601 0.0711 -1.0000 -1.0000 2642816 1580279212.70 151.4119 59.9983 32.0000 1.9861 1.9879 417.4417 417.9146 0.0711 -1.0000 -1.0000 2642878 1580279212.80 151.4119 59.9983 32.0000 1.9859 1.9877 417.4142 417.8879 0.0711 -1.0000 -1.0000 2642941 1580279212.90 151.4119 59.9983 32.0000 1.9853 1.9871 417.6460 418.1190 0.0710 -1.0000 -1.0000 2643019 1580279213.00 151.4252 59.9983 32.0000 1.9853 1.9871 417.6559 418.1297 0.0711 -1.0000 -1.0000 2643253 1580279213.10 151.4407 59.9983 32.0000 1.9854 1.9872 417.7082 418.1823 0.0713 -1.0000 -1.0000 2643316 1580279213.20 151.4407 59.9983 32.0000 1.9858 1.9876 417.4757 417.9482 0.0710 -1.0000 -1.0000 2643378 1580279213.30 151.4407 59.9983 32.0000 1.9861 1.9880 417.5893 418.0623 0.0711 -1.0000 -1.0000 2643457 1580279213.40 151.4407 59.9983 32.0000 1.9854 1.9873 417.6873 418.1614 0.0712 -1.0000 -1.0000 2643534 1580279213.50 151.4407 59.9983 32.0000 1.9849 1.9867 417.6974 418.1711 0.0711 -1.0000 -1.0000 2643816 1580279213.60 151.5226 59.9983 32.0000 1.9858 1.9876 417.6420 418.1152 0.0710 -1.0000 -1.0000 2643878 1580279213.70 151.5226 59.9983 32.0000 1.9855 1.9874 417.4290 417.9017 0.0711 -1.0000 -1.0000 2643957 1580279213.80 151.5226 59.9983 32.0000 1.9856 1.9875 417.4796 417.9526 0.0711 -1.0000 -1.0000 2644019 1580279213.90 151.5226 59.9983 32.0000 1.9853 1.9871 417.5529 418.0265 0.0712 -1.0000 -1.0000 2644081 1580279214.00 151.5226 59.9983 32.0000 1.9854 1.9872 417.6554 418.1289 0.0711 -1.0000 -1.0000 2644160 1580279214.10 151.5439 59.9983 32.0000 1.9861 1.9879 417.5407 418.0131 0.0710 -1.0000 -1.0000 2644222 1580279214.20 151.5439 59.9983 32.0000 1.9857 1.9875 417.4418 417.9148 0.0711 -1.0000 -1.0000 2644284 1580279214.30 151.5439 59.9983 32.0000 1.9858 1.9876 417.4490 417.9225 0.0712 -1.0000 -1.0000 2644363 1580279214.40 151.5439 59.9983 32.0000 1.9848 1.9866 417.5800 418.0536 0.0711 -1.0000 -1.0000 2644425 1580279214.50 151.5439 59.9983 32.0000 1.9847 1.9865 417.6533 418.1272 0.0712 -1.0000 -1.0000 2644488 1580279214.60 151.5439 59.9983 32.0000 1.9853 1.9871 417.5085 417.9828 0.0713 -1.0000 -1.0000 2644566 1580279214.70 151.5001 59.9986 32.0000 1.9853 1.9872 417.4668 417.9417 0.0714 -1.0000 -1.0000 2644628 1580279214.80 151.5001 59.9986 32.0000 1.9850 1.9869 417.4100 417.8838 0.0712 -1.0000 -1.0000 2644691 1580279214.90 151.5001 59.9986 32.0000 1.9854 1.9872 417.6488 418.1220 0.0711 -1.0000 -1.0000 2644753 1580279215.00 151.5001 59.9986 32.0000 1.9847 1.9866 417.6445 418.1179 0.0711 -1.0000 -1.0000 2644988 1580279215.10 151.5001 59.9986 32.0000 1.9851 1.9870 417.5939 418.0668 0.0711 -1.0000 -1.0000 2645050 1580279215.20 151.5001 59.9986 32.0000 1.9851 1.9870 417.3734 417.8463 0.0711 -1.0000 -1.0000 2645113 1580279215.30 151.4570 59.9986 32.0000 1.9859 1.9878 417.4198 417.8919 0.0710 -1.0000 -1.0000 2645175 1580279215.40 151.4570 59.9986 32.0000 1.9858 1.9876 417.5352 418.0088 0.0712 -1.0000 -1.0000 2645253 1580279215.50 151.4570 59.9986 32.0000 1.9853 1.9872 417.5581 418.0320 0.0712 -1.0000 -1.0000 2646066 1580279215.60 151.4570 59.9986 32.0000 1.9861 1.9880 417.5138 417.9877 0.0712 -1.0000 -1.0000 2646128 1580279215.70 151.4570 59.9986 32.0000 1.9865 1.9884 417.5476 418.0199 0.0711 -1.0000 -1.0000 2646191 1580279215.80 151.4646 59.9986 32.0000 1.9855 1.9873 417.5330 418.0069 0.0711 -1.0000 -1.0000 2646253 1580279215.90 151.4646 59.9986 32.0000 1.9858 1.9877 417.6347 418.1081 0.0711 -1.0000 -1.0000 2646316 1580279216.00 151.4646 59.9986 32.0000 1.9852 1.9871 417.7255 418.1991 0.0711 -1.0000 -1.0000 2646394 1580279216.10 151.4646 59.9986 32.0000 1.9852 1.9871 417.7166 418.1896 0.0710 -1.0000 -1.0000 2646456 1580279216.20 151.4646 59.9986 32.0000 1.9856 1.9875 417.7798 418.2526 0.0711 -1.0000 -1.0000 2646519 1580279216.30 151.4797 59.9986 32.0000 1.9864 1.9883 417.4697 417.9434 0.0712 -1.0000 -1.0000 2646597 1580279216.40 151.5148 59.9986 32.0000 1.9862 1.9880 417.4396 417.9133 0.0712 -1.0000 -1.0000 2646659 1580279216.50 151.5148 59.9986 32.0000 1.9859 1.9877 417.4465 417.9200 0.0711 -1.0000 -1.0000 2646722 1580279216.60 151.5148 59.9986 32.0000 1.9856 1.9875 417.6000 418.0732 0.0711 -1.0000 -1.0000 2646785 1580279216.70 151.5148 59.9986 32.0000 1.9851 1.9869 417.6971 418.1701 0.0710 -1.0000 -1.0000 2646847 1580279216.80 151.5148 59.9986 32.0000 1.9860 1.9878 417.5041 417.9775 0.0711 -1.0000 -1.0000 2646910 1580279216.90 151.5458 59.9986 32.0000 1.9862 1.9881 417.4877 417.9613 0.0712 -1.0000 -1.0000 2646988 1580279217.00 151.5458 59.9986 32.0000 1.9848 1.9866 417.5431 418.0170 0.0712 -1.0000 -1.0000 2647050 1580279217.10 151.5458 59.9986 32.0000 1.9848 1.9867 417.6565 418.1301 0.0711 -1.0000 -1.0000 2647269 1580279217.20 151.5458 59.9986 32.0000 1.9851 1.9870 417.7153 418.1893 0.0712 -1.0000 -1.0000 2647331 1580279217.30 151.5458 59.9986 32.0000 1.9847 1.9866 417.6970 418.1717 0.0713 -1.0000 -1.0000 2647394 1580279217.40 151.5458 59.9986 32.0000 1.9857 1.9876 417.4872 417.9607 0.0712 -1.0000 -1.0000 2647457 1580279217.50 151.5458 59.9986 32.0000 1.9860 1.9878 417.4817 417.9555 0.0712 -1.0000 -1.0000 2647519 1580279217.60 151.5458 59.9986 32.0000 1.9851 1.9869 417.6366 418.1110 0.0713 -1.0000 -1.0000 2647707 1580279217.70 151.5458 59.9986 32.0000 1.9854 1.9873 417.6970 418.1704 0.0711 -1.0000 -1.0000 2647785 1580279217.80 151.5458 59.9986 32.0000 1.9854 1.9872 417.5888 418.0620 0.0711 -1.0000 -1.0000 2647847 1580279217.90 151.5458 59.9986 32.0000 1.9855 1.9873 417.4634 417.9365 0.0711 -1.0000 -1.0000 2647910 1580279218.00 151.4712 59.9986 32.0000 1.9857 1.9875 417.5572 418.0296 0.0710 -1.0000 -1.0000 2647972 1580279218.10 151.4712 59.9986 32.0000 1.9850 1.9868 417.6437 418.1165 0.0710 -1.0000 -1.0000 2648253 1580279218.20 151.4712 59.9986 32.0000 1.9845 1.9863 417.6476 418.1203 0.0710 -1.0000 -1.0000 2648316 1580279218.30 151.4712 59.9986 32.0000 1.9851 1.9870 417.5613 418.0354 0.0712 -1.0000 -1.0000 2648394 1580279218.40 151.4712 59.9986 32.0000 1.9856 1.9875 417.5636 418.0373 0.0712 -1.0000 -1.0000 2648456 1580279218.50 151.4712 59.9986 32.0000 1.9853 1.9872 417.5095 417.9824 0.0710 -1.0000 -1.0000 2648519 1580279218.60 151.4370 59.9986 32.0000 1.9853 1.9871 417.5891 418.0627 0.0712 -1.0000 -1.0000 2648972 1580279218.70 151.4370 59.9986 32.0000 1.9844 1.9863 417.6088 418.0826 0.0712 -1.0000 -1.0000 2649034 1580279218.80 151.4370 59.9986 32.0000 1.9853 1.9872 417.6557 418.1296 0.0712 -1.0000 -1.0000 2649097 1580279218.90 151.4370 59.9986 32.0000 1.9865 1.9884 417.4438 417.9171 0.0711 -1.0000 -1.0000 2649159 1580279219.00 151.4370 59.9986 32.0000 1.9861 1.9880 417.4597 417.9331 0.0712 -1.0000 -1.0000 2649238 1580279219.10 151.4779 59.9986 32.0000 1.9858 1.9876 417.5764 418.0504 0.0712 -1.0000 -1.0000 2649316 1580279219.20 151.4779 59.9986 32.0000 1.9852 1.9871 417.6369 418.1095 0.0711 -1.0000 -1.0000 2649441 1580279219.30 151.4779 59.9986 32.0000 1.9855 1.9873 417.6016 418.0753 0.0711 -1.0000 -1.0000 2649503 1580279219.40 151.4779 59.9986 32.0000 1.9864 1.9882 417.4551 417.9284 0.0711 -1.0000 -1.0000 2649581 1580279219.50 151.4779 59.9986 32.0000 1.9860 1.9879 417.5144 417.9887 0.0712 -1.0000 -1.0000 2649644 1580279219.60 151.4821 59.9982 32.0000 1.9865 1.9884 417.4824 417.9543 0.0708 -1.0000 -1.0000 2649707 1580279219.70 151.4856 59.9979 32.0000 1.9850 1.9869 417.5994 418.0730 0.0711 -1.0000 -1.0000 2650066 1580279219.80 151.4856 59.9979 32.0000 1.9852 1.9870 417.6879 418.1607 0.0710 -1.0000 -1.0000 2650128 1580279219.90 151.4856 59.9979 32.0000 1.9853 1.9872 417.6994 418.1728 0.0711 -1.0000 -1.0000 2650191 1580279220.00 151.4856 59.9979 32.0000 1.9861 1.9880 417.5086 417.9816 0.0711 -1.0000 -1.0000 2650363 1580279220.10 151.4856 59.9979 32.0000 1.9861 1.9880 417.4421 417.9159 0.0712 -1.0000 -1.0000 2650425 1580279220.20 151.5480 59.9979 32.0000 1.9857 1.9875 417.5526 418.0268 0.0713 -1.0000 -1.0000 2650488 1580279220.30 151.5480 59.9979 32.0000 1.9853 1.9872 417.5722 418.0457 0.0711 -1.0000 -1.0000 2650550 1580279220.40 151.5480 59.9979 32.0000 1.9856 1.9875 417.6593 418.1326 0.0712 -1.0000 -1.0000 2650613 1580279220.50 151.5480 59.9979 32.0000 1.9858 1.9876 417.5020 417.9761 0.0712 -1.0000 -1.0000 2650675 1580279220.60 151.5480 59.9979 32.0000 1.9861 1.9880 417.4143 417.8878 0.0712 -1.0000 -1.0000 2650769 1580279220.70 151.5672 59.9979 32.0000 1.9846 1.9865 417.4376 417.9118 0.0712 -1.0000 -1.0000 2650831 1580279220.80 151.5852 59.9979 32.0000 1.9847 1.9865 417.6867 418.1602 0.0712 -1.0000 -1.0000 2650894 1580279220.90 151.5852 59.9979 32.0000 1.9848 1.9867 417.5539 418.0280 0.0712 -1.0000 -1.0000 2650972 1580279221.00 151.5852 59.9979 32.0000 1.9854 1.9873 417.5707 418.0446 0.0712 -1.0000 -1.0000 2651034 1580279221.10 151.5852 59.9979 32.0000 1.9861 1.9880 417.5542 418.0274 0.0711 -1.0000 -1.0000 2651097 1580279221.20 151.5852 59.9979 32.0000 1.9854 1.9872 417.6518 418.1256 0.0712 -1.0000 -1.0000 2651238 1580279221.30 151.5208 59.9979 32.0000 1.9849 1.9868 417.6520 418.1256 0.0711 -1.0000 -1.0000 2651300 1580279221.40 151.4996 59.9979 32.0000 1.9850 1.9869 417.6237 418.0970 0.0711 -1.0000 -1.0000 2651378 1580279221.50 151.4996 59.9979 32.0000 1.9858 1.9877 417.4168 417.8894 0.0710 -1.0000 -1.0000 2651441 1580279221.60 151.4996 59.9979 32.0000 1.9862 1.9881 417.3825 417.8557 0.0712 -1.0000 -1.0000 2651503 1580279221.70 151.4996 59.9979 32.0000 1.9858 1.9876 417.4902 417.9633 0.0710 -1.0000 -1.0000 2651738 1580279221.80 151.4997 59.9979 32.0000 1.9848 1.9866 417.4637 417.9377 0.0712 -1.0000 -1.0000 2651800 1580279221.90 151.5043 59.9979 32.0000 1.9850 1.9868 417.7020 418.1758 0.0711 -1.0000 -1.0000 2651863 1580279222.00 151.5043 59.9979 32.0000 1.9855 1.9873 417.7190 418.1921 0.0710 -1.0000 -1.0000 2651925 1580279222.10 151.5043 59.9979 32.0000 1.9856 1.9875 417.5834 418.0569 0.0711 -1.0000 -1.0000 2651988 1580279222.20 151.5043 59.9979 32.0000 1.9854 1.9873 417.5537 418.0270 0.0711 -1.0000 -1.0000 2652238 1580279222.30 151.5043 59.9979 32.0000 1.9856 1.9874 417.5834 418.0562 0.0710 -1.0000 -1.0000 2652316 1580279222.40 151.4922 59.9979 32.0000 1.9849 1.9867 417.7616 418.2354 0.0711 -1.0000 -1.0000 2652378 1580279222.50 151.4922 59.9979 32.0000 1.9852 1.9871 417.7212 418.1944 0.0710 -1.0000 -1.0000 2652441 1580279222.60 151.4922 59.9979 32.0000 1.9856 1.9875 417.5076 417.9814 0.0712 -1.0000 -1.0000 2652503 1580279222.70 151.4922 59.9979 32.0000 1.9866 1.9884 417.4261 417.8979 0.0710 -1.0000 -1.0000 2652738 1580279222.80 151.4922 59.9979 32.0000 1.9862 1.9880 417.5997 418.0735 0.0712 -1.0000 -1.0000 2652800 1580279222.90 151.4922 59.9979 32.0000 1.9851 1.9869 417.6017 418.0754 0.0712 -1.0000 -1.0000 2652878 1580279223.00 151.4852 59.9979 32.0000 1.9850 1.9869 417.6027 418.0770 0.0713 -1.0000 -1.0000 2652925 1580279223.10 151.4852 59.9979 32.0000 1.9862 1.9881 417.5315 418.0058 0.0713 -1.0000 -1.0000 2653003 1580279223.20 151.4852 59.9979 32.0000 1.9862 1.9881 417.5149 417.9881 0.0711 -1.0000 -1.0000 2653238 1580279223.30 151.4852 59.9979 32.0000 1.9859 1.9878 417.4850 417.9585 0.0712 -1.0000 -1.0000 2653300 1580279223.40 151.4852 59.9979 32.0000 1.9846 1.9865 417.6634 418.1372 0.0711 -1.0000 -1.0000 2653378 1580279223.50 151.5898 59.9979 32.0000 1.9855 1.9874 417.6018 418.0756 0.0712 -1.0000 -1.0000 2653441 1580279223.60 151.5898 59.9979 32.0000 1.9853 1.9871 417.5634 418.0366 0.0711 -1.0000 -1.0000 2653503 1580279223.70 151.5898 59.9979 32.0000 1.9866 1.9884 417.5517 418.0253 0.0711 -1.0000 -1.0000 2653581 1580279223.80 151.5898 59.9979 32.0000 1.9858 1.9876 417.6037 418.0777 0.0712 -1.0000 -1.0000 2654003 1580279223.90 151.5898 59.9979 32.0000 1.9848 1.9867 417.7862 418.2593 0.0711 -1.0000 -1.0000 2654066 1580279224.00 151.5515 59.9979 32.0000 1.9846 1.9865 417.7079 418.1819 0.0712 -1.0000 -1.0000 2654144 1580279224.10 151.5296 59.9979 32.0000 1.9856 1.9875 417.6140 418.0886 0.0713 -1.0000 -1.0000 2654207 1580279224.20 151.5296 59.9979 32.0000 1.9857 1.9876 417.5550 418.0291 0.0712 -1.0000 -1.0000 2654269 1580279224.30 151.5296 59.9979 32.0000 1.9861 1.9880 417.5326 418.0057 0.0710 -1.0000 -1.0000 2654519 1580279224.40 151.5296 59.9979 32.0000 1.9853 1.9872 417.4678 417.9405 0.0711 -1.0000 -1.0000 2654581 1580279224.50 151.5296 59.9979 32.0000 1.9849 1.9867 417.7261 418.2002 0.0713 -1.0000 -1.0000 2654644 1580279224.60 151.5325 59.9977 32.0000 1.9864 1.9883 417.5600 418.0346 0.0713 -1.0000 -1.0000 2654722 1580279224.70 151.5325 59.9977 32.0000 1.9860 1.9878 417.5387 418.0118 0.0710 -1.0000 -1.0000 2654784 1580279224.80 151.5325 59.9977 32.0000 1.9850 1.9869 417.6527 418.1277 0.0713 -1.0000 -1.0000 2654972 1580279224.90 151.5325 59.9977 32.0000 1.9848 1.9867 417.7571 418.2310 0.0712 -1.0000 -1.0000 2655034 1580279225.00 151.5325 59.9977 32.0000 1.9852 1.9870 417.7983 418.2729 0.0713 -1.0000 -1.0000 2655097 1580279225.10 151.5325 59.9977 32.0000 1.9857 1.9876 417.6691 418.1428 0.0712 -1.0000 -1.0000 2655175 1580279225.20 151.5034 59.9977 32.0000 1.9869 1.9888 417.5325 418.0065 0.0712 -1.0000 -1.0000 2655238 1580279225.30 151.5034 59.9977 32.0000 1.9862 1.9880 417.4127 417.8867 0.0712 -1.0000 -1.0000 2655472 1580279225.40 151.5034 59.9977 32.0000 1.9857 1.9875 417.5954 418.0689 0.0711 -1.0000 -1.0000 2655550 1580279225.50 151.5034 59.9977 32.0000 1.9860 1.9878 417.6506 418.1239 0.0711 -1.0000 -1.0000 2655613 1580279225.60 151.5034 59.9977 32.0000 1.9858 1.9877 417.6397 418.1145 0.0713 -1.0000 -1.0000 2655675 1580279225.70 151.5027 59.9977 32.0000 1.9864 1.9882 417.4652 417.9394 0.0713 -1.0000 -1.0000 2655753 1580279225.80 151.5008 59.9977 32.0000 1.9859 1.9877 417.4683 417.9418 0.0711 -1.0000 -1.0000 2655988 1580279225.90 151.5008 59.9977 32.0000 1.9851 1.9870 417.5960 418.0692 0.0711 -1.0000 -1.0000 2656050 1580279226.00 151.5008 59.9977 32.0000 1.9850 1.9868 417.7310 418.2054 0.0713 -1.0000 -1.0000 2656128 1580279226.10 151.5008 59.9977 32.0000 1.9854 1.9873 417.7045 418.1787 0.0712 -1.0000 -1.0000 2656191 1580279226.20 151.5008 59.9977 32.0000 1.9853 1.9872 417.7796 418.2540 0.0712 -1.0000 -1.0000 2656253 1580279226.30 151.4927 59.9977 32.0000 1.9867 1.9886 417.5170 417.9911 0.0713 -1.0000 -1.0000 2656316 1580279226.40 151.4921 59.9977 32.0000 1.9862 1.9881 417.5399 418.0143 0.0713 -1.0000 -1.0000 2656784 1580279226.50 151.4921 59.9977 32.0000 1.9861 1.9880 417.5472 418.0211 0.0712 -1.0000 -1.0000 2656847 1580279226.60 151.4921 59.9977 32.0000 1.9854 1.9873 417.7336 418.2074 0.0712 -1.0000 -1.0000 2656925 1580279226.70 151.4921 59.9977 32.0000 1.9859 1.9878 417.6632 418.1374 0.0712 -1.0000 -1.0000 2656988 1580279226.80 151.4921 59.9977 32.0000 1.9864 1.9883 417.5295 418.0012 0.0709 -1.0000 -1.0000 2657050 1580279226.90 151.5176 59.9977 32.0000 1.9860 1.9878 417.4835 417.9566 0.0711 -1.0000 -1.0000 2657222 1580279227.00 151.5196 59.9977 32.0000 1.9861 1.9880 417.5701 418.0433 0.0711 -1.0000 -1.0000 2657284 1580279227.10 151.5196 59.9977 32.0000 1.9858 1.9877 417.7049 418.1781 0.0711 -1.0000 -1.0000 2657347 1580279227.20 151.5196 59.9977 32.0000 1.9852 1.9870 417.7231 418.1969 0.0712 -1.0000 -1.0000 2657410 1580279227.30 151.5196 59.9977 32.0000 1.9860 1.9879 417.6384 418.1117 0.0710 -1.0000 -1.0000 2657472 1580279227.40 151.5264 59.9977 32.0000 1.9867 1.9886 417.6198 418.0932 0.0712 -1.0000 -1.0000 2657738 1580279227.50 151.5589 59.9977 32.0000 1.9872 1.9890 417.5118 417.9860 0.0712 -1.0000 -1.0000 2657800 1580279227.60 151.5589 59.9977 32.0000 1.9859 1.9877 417.5635 418.0364 0.0710 -1.0000 -1.0000 2657863 1580279227.70 151.5589 59.9977 32.0000 1.9854 1.9873 417.7234 418.1974 0.0711 -1.0000 -1.0000 2657941 1580279227.80 151.5589 59.9977 32.0000 1.9850 1.9868 417.6832 418.1572 0.0713 -1.0000 -1.0000 2658003 1580279227.90 151.5589 59.9977 32.0000 1.9859 1.9877 417.5806 418.0541 0.0710 -1.0000 -1.0000 2658066 1580279228.00 151.5702 59.9977 32.0000 1.9865 1.9884 417.5181 417.9918 0.0712 -1.0000 -1.0000 2658144 1580279228.10 151.5702 59.9977 32.0000 1.9858 1.9876 417.5430 418.0168 0.0712 -1.0000 -1.0000 2658207 1580279228.20 151.5702 59.9977 32.0000 1.9852 1.9871 417.7358 418.2098 0.0712 -1.0000 -1.0000 2658269 1580279228.30 151.5702 59.9977 32.0000 1.9851 1.9869 417.7364 418.2099 0.0711 -1.0000 -1.0000 2658331 1580279228.40 151.5702 59.9977 32.0000 1.9860 1.9878 417.6406 418.1140 0.0711 -1.0000 -1.0000 2658722 1580279228.50 151.4956 59.9977 32.0000 1.9869 1.9887 417.5138 417.9871 0.0712 -1.0000 -1.0000 2658784 1580279228.60 151.4892 59.9977 32.0000 1.9858 1.9876 417.5991 418.0733 0.0712 -1.0000 -1.0000 2658863 1580279228.70 151.4892 59.9977 32.0000 1.9853 1.9871 417.7194 418.1925 0.0710 -1.0000 -1.0000 2658925 1580279228.80 151.4892 59.9977 32.0000 1.9855 1.9874 417.7545 418.2292 0.0713 -1.0000 -1.0000 2658988 1580279228.90 151.4892 59.9977 32.0000 1.9852 1.9871 417.6519 418.1259 0.0712 -1.0000 -1.0000 2659238 1580279229.00 151.4892 59.9977 32.0000 1.9863 1.9881 417.5308 418.0043 0.0711 -1.0000 -1.0000 2659300 1580279229.10 151.5082 59.9977 32.0000 1.9858 1.9876 417.5254 417.9985 0.0711 -1.0000 -1.0000 2659363 1580279229.20 151.5082 59.9977 32.0000 1.9860 1.9879 417.6324 418.1062 0.0712 -1.0000 -1.0000 2659425 1580279229.30 151.5082 59.9977 32.0000 1.9853 1.9871 417.7264 418.2002 0.0711 -1.0000 -1.0000 2659488 1580279229.40 151.5082 59.9977 32.0000 1.9858 1.9877 417.6627 418.1371 0.0713 -1.0000 -1.0000 2659566 1580279229.50 151.5082 59.9977 32.0000 1.9872 1.9890 417.7031 418.1772 0.0712 -1.0000 -1.0000 2700269 1580279229.60 151.4867 59.9980 32.0000 1.9864 1.9882 417.5527 418.0267 0.0712 -1.0000 -1.0000 2700331 1580279229.70 151.4867 59.9980 32.0000 1.9860 1.9878 417.4765 417.9494 0.0711 -1.0000 -1.0000 2700409 1580279229.80 151.4867 59.9980 32.0000 1.9853 1.9871 417.5595 418.0333 0.0712 -1.0000 -1.0000 2700472 1580279229.90 151.4867 59.9980 32.0000 1.9854 1.9873 417.7148 418.1879 0.0710 -1.0000 -1.0000 2700534 1580279230.00 151.4867 59.9980 32.0000 1.9861 1.9880 417.8683 418.3425 0.0712 -1.0000 -1.0000 2700597 1580279230.10 151.4867 59.9980 32.0000 1.9864 1.9883 417.5018 417.9750 0.0711 -1.0000 -1.0000 2700659 1580279230.20 151.4867 59.9980 32.0000 1.9864 1.9882 417.5876 418.0612 0.0712 -1.0000 -1.0000 2700722 1580279230.30 151.5193 59.9980 32.0000 1.9857 1.9876 417.6567 418.1302 0.0711 -1.0000 -1.0000 2700800 1580279230.40 151.5254 59.9980 32.0000 1.9851 1.9870 417.7377 418.2116 0.0712 -1.0000 -1.0000 2700863 1580279230.50 151.5254 59.9980 32.0000 1.9852 1.9870 417.7569 418.2317 0.0713 -1.0000 -1.0000 2700925 1580279230.60 151.5254 59.9980 32.0000 1.9853 1.9872 417.6156 418.0897 0.0713 -1.0000 -1.0000 2701003 1580279230.70 151.5254 59.9980 32.0000 1.9863 1.9881 417.5905 418.0645 0.0711 -1.0000 -1.0000 2701066 1580279230.80 151.5267 59.9980 32.0000 1.9866 1.9884 417.5206 417.9945 0.0712 -1.0000 -1.0000 2701128 1580279230.90 151.5553 59.9980 32.0000 1.9859 1.9878 417.5631 418.0368 0.0712 -1.0000 -1.0000 2701191 1580279231.00 151.5553 59.9980 32.0000 1.9856 1.9875 417.7010 418.1753 0.0712 -1.0000 -1.0000 2701253 1580279231.10 151.5553 59.9980 32.0000 1.9858 1.9876 417.7371 418.2105 0.0711 -1.0000 -1.0000 2701331 1580279231.20 151.5553 59.9980 32.0000 1.9858 1.9877 417.6773 418.1516 0.0712 -1.0000 -1.0000 2701394 1580279231.30 151.5553 59.9980 32.0000 1.9862 1.9880 417.5605 418.0346 0.0713 -1.0000 -1.0000 2701456 1580279231.40 151.5553 59.9980 32.0000 1.9862 1.9881 417.5247 417.9984 0.0711 -1.0000 -1.0000 2701534 1580279231.50 151.5553 59.9980 32.0000 1.9858 1.9877 417.5474 418.0205 0.0711 -1.0000 -1.0000 2701597 1580279231.60 151.5553 59.9980 32.0000 1.9856 1.9875 417.7765 418.2505 0.0712 -1.0000 -1.0000 2701659 1580279231.70 151.5553 59.9980 32.0000 1.9848 1.9867 417.7814 418.2556 0.0712 -1.0000 -1.0000 2701738 1580279231.80 151.5553 59.9980 32.0000 1.9853 1.9872 417.6481 418.1225 0.0712 -1.0000 -1.0000 2701800 1580279231.90 151.5553 59.9980 32.0000 1.9865 1.9883 417.5368 418.0106 0.0712 -1.0000 -1.0000 2701863 1580279232.00 151.5553 59.9980 32.0000 1.9856 1.9875 417.4809 417.9542 0.0711 -1.0000 -1.0000 2701941 1580279232.10 151.5245 59.9980 32.0000 1.9858 1.9877 417.6103 418.0842 0.0712 -1.0000 -1.0000 2702003 1580279232.20 151.5245 59.9980 32.0000 1.9858 1.9876 417.7059 418.1799 0.0712 -1.0000 -1.0000 2702066 1580279232.30 151.5245 59.9980 32.0000 1.9854 1.9873 417.5897 418.0635 0.0712 -1.0000 -1.0000 2702128 1580279232.40 151.5245 59.9980 32.0000 1.9856 1.9875 417.4789 417.9528 0.0712 -1.0000 -1.0000 2702191 1580279232.50 151.5245 59.9980 32.0000 1.9862 1.9880 417.5411 418.0146 0.0711 -1.0000 -1.0000 2702253 1580279232.60 151.5245 59.9980 32.0000 1.9852 1.9870 417.5914 418.0648 0.0712 -1.0000 -1.0000 2702331 1580279232.70 151.5245 59.9980 32.0000 1.9845 1.9864 417.7829 418.2572 0.0711 -1.0000 -1.0000 2702394 1580279232.80 151.5245 59.9980 32.0000 1.9854 1.9872 417.6843 418.1579 0.0712 -1.0000 -1.0000 2702456 1580279232.90 151.5245 59.9980 32.0000 1.9865 1.9884 417.4836 417.9565 0.0710 -1.0000 -1.0000 2702534 1580279233.00 151.5245 59.9980 32.0000 1.9860 1.9878 417.5303 418.0034 0.0711 -1.0000 -1.0000 2702597 1580279233.10 151.5245 59.9980 32.0000 1.9854 1.9872 417.5972 418.0711 0.0712 -1.0000 -1.0000 2703034 1580279233.20 151.5776 59.9980 32.0000 1.9854 1.9872 417.6728 418.1460 0.0711 -1.0000 -1.0000 2703097 1580279233.30 151.5776 59.9980 32.0000 1.9849 1.9867 417.7350 418.2099 0.0713 -1.0000 -1.0000 2703160 1580279233.40 151.5776 59.9980 32.0000 1.9854 1.9872 417.6518 418.1263 0.0712 -1.0000 -1.0000 2703238 1580279233.50 151.5776 59.9980 32.0000 1.9863 1.9882 417.5834 418.0577 0.0713 -1.0000 -1.0000 2703300 1580279233.60 151.5776 59.9980 32.0000 1.9857 1.9875 417.6428 418.1174 0.0712 -1.0000 -1.0000 2703988 1580279233.70 151.4876 59.9980 32.0000 1.9853 1.9872 417.6702 418.1438 0.0712 -1.0000 -1.0000 2704050 1580279233.80 151.4836 59.9980 32.0000 1.9850 1.9868 417.7092 418.1841 0.0712 -1.0000 -1.0000 2704113 1580279233.90 151.4836 59.9980 32.0000 1.9855 1.9873 417.6745 418.1472 0.0710 -1.0000 -1.0000 2704175 1580279234.00 151.4836 59.9980 32.0000 1.9861 1.9879 417.5963 418.0699 0.0712 -1.0000 -1.0000 2704253 1580279234.10 151.4836 59.9980 32.0000 1.9861 1.9880 417.5202 417.9940 0.0712 -1.0000 -1.0000 2704316 1580279234.20 151.4836 59.9980 32.0000 1.9856 1.9874 417.6611 418.1352 0.0712 -1.0000 -1.0000 2704378 1580279234.30 151.4524 59.9980 32.0000 1.9849 1.9867 417.6436 418.1177 0.0712 -1.0000 -1.0000 2704456 1580279234.40 151.4524 59.9980 32.0000 1.9853 1.9872 417.7819 418.2556 0.0712 -1.0000 -1.0000 2704519 1580279234.50 151.4561 59.9980 32.0000 1.9857 1.9875 417.6148 418.0895 0.0712 -1.0000 -1.0000 2704581 1580279234.60 151.4830 59.9980 32.0000 1.9865 1.9883 417.5451 418.0187 0.0712 -1.0000 -1.0000 2704644 1580279234.70 151.4830 59.9980 32.0000 1.9858 1.9877 417.6475 418.1209 0.0711 -1.0000 -1.0000 2704722 1580279234.80 151.5896 59.9977 32.0000 1.9849 1.9868 417.7344 418.2083 0.0712 -1.0000 -1.0000 2704784 1580279234.90 151.5164 59.9977 32.0000 1.9856 1.9874 417.6802 418.1543 0.0712 -1.0000 -1.0000 2704863 1580279235.00 151.5155 59.9977 32.0000 1.9859 1.9877 417.5958 418.0699 0.0712 -1.0000 -1.0000 2704925 1580279235.10 151.5155 59.9977 32.0000 1.9861 1.9880 417.4560 417.9305 0.0713 -1.0000 -1.0000 2704988 1580279235.20 151.5155 59.9977 32.0000 1.9853 1.9871 417.4703 417.9431 0.0711 -1.0000 -1.0000 2705050 1580279235.30 151.5155 59.9977 32.0000 1.9843 1.9862 417.7214 418.1963 0.0713 -1.0000 -1.0000 2705113 1580279235.40 151.5155 59.9977 32.0000 1.9852 1.9871 417.7081 418.1822 0.0712 -1.0000 -1.0000 2705191 1580279235.50 151.5155 59.9977 32.0000 1.9854 1.9872 417.6104 418.0835 0.0711 -1.0000 -1.0000 2705253 1580279235.60 151.5155 59.9977 32.0000 1.9862 1.9880 417.4731 417.9469 0.0712 -1.0000 -1.0000 2705472 1580279235.70 151.5155 59.9977 32.0000 1.9860 1.9878 417.5976 418.0711 0.0711 -1.0000 -1.0000 2705550 1580279235.80 151.5155 59.9977 32.0000 1.9851 1.9869 417.7590 418.2333 0.0712 -1.0000 -1.0000 2705613 1580279235.90 151.5152 59.9977 32.0000 1.9845 1.9863 417.7079 418.1824 0.0713 -1.0000 -1.0000 2705675 1580279236.00 151.5152 59.9977 32.0000 1.9869 1.9888 417.4856 417.9595 0.0712 -1.0000 -1.0000 2705753 1580279236.10 151.5152 59.9977 32.0000 1.9861 1.9879 417.4765 417.9502 0.0712 -1.0000 -1.0000 2705972 1580279236.20 151.5152 59.9977 32.0000 1.9860 1.9879 417.4928 417.9662 0.0712 -1.0000 -1.0000 2706034 1580279236.30 151.5152 59.9977 32.0000 1.9847 1.9866 417.5718 418.0456 0.0711 -1.0000 -1.0000 2706113 1580279236.40 151.5152 59.9977 32.0000 1.9852 1.9871 417.7085 418.1815 0.0710 -1.0000 -1.0000 2706175 1580279236.50 151.5152 59.9977 32.0000 1.9859 1.9878 417.5680 418.0426 0.0712 -1.0000 -1.0000 2706238 1580279236.60 151.5152 59.9977 32.0000 1.9864 1.9882 417.4566 417.9299 0.0711 -1.0000 -1.0000 2706722 1580279236.70 151.5152 59.9977 32.0000 1.9858 1.9876 417.4306 417.9043 0.0712 -1.0000 -1.0000 2706784 1580279236.80 151.5152 59.9977 32.0000 1.9853 1.9872 417.6260 418.1004 0.0712 -1.0000 -1.0000 2706847 1580279236.90 151.5100 59.9977 32.0000 1.9861 1.9880 417.7950 418.2685 0.0710 -1.0000 -1.0000 2706925 1580279237.00 151.4652 59.9977 32.0000 1.9858 1.9877 417.7216 418.1958 0.0713 -1.0000 -1.0000 2707003 1580279237.10 151.4652 59.9977 32.0000 1.9857 1.9875 417.4525 417.9273 0.0713 -1.0000 -1.0000 2707238 1580279237.20 151.4652 59.9977 32.0000 1.9861 1.9880 417.4012 417.8748 0.0712 -1.0000 -1.0000 2707300 1580279237.30 151.4652 59.9977 32.0000 1.9860 1.9879 417.5649 418.0392 0.0713 -1.0000 -1.0000 2707363 1580279237.40 151.4652 59.9977 32.0000 1.9854 1.9873 417.6394 418.1136 0.0713 -1.0000 -1.0000 2707425 1580279237.50 151.4890 59.9977 32.0000 1.9853 1.9872 417.6604 418.1349 0.0713 -1.0000 -1.0000 2707488 1580279237.60 151.4890 59.9977 32.0000 1.9863 1.9881 417.5922 418.0658 0.0711 -1.0000 -1.0000 2707550 1580279237.70 151.4890 59.9977 32.0000 1.9872 1.9890 417.4926 417.9664 0.0712 -1.0000 -1.0000 2707738 1580279237.80 151.4890 59.9977 32.0000 1.9866 1.9884 417.5036 417.9771 0.0711 -1.0000 -1.0000 2707800 1580279237.90 151.4890 59.9977 32.0000 1.9864 1.9882 417.7421 418.2152 0.0711 -1.0000 -1.0000 2707863 1580279238.00 151.4866 59.9977 32.0000 1.9856 1.9874 417.8038 418.2792 0.0713 -1.0000 -1.0000 2707941 1580279238.10 151.4845 59.9977 32.0000 1.9850 1.9868 417.7177 418.1925 0.0714 -1.0000 -1.0000 2708003 1580279238.20 151.5001 59.9977 32.0000 1.9859 1.9878 417.6183 418.0932 0.0713 -1.0000 -1.0000 2708285 1580279238.30 151.5347 59.9977 32.0000 1.9865 1.9884 417.4997 417.9742 0.0713 -1.0000 -1.0000 2708347 1580279238.40 151.5347 59.9977 32.0000 1.9863 1.9882 417.6505 418.1240 0.0711 -1.0000 -1.0000 2708409 1580279238.50 151.5347 59.9977 32.0000 1.9858 1.9876 417.7986 418.2720 0.0711 -1.0000 -1.0000 2708472 1580279238.60 151.5645 59.9977 32.0000 1.9857 1.9875 417.8049 418.2785 0.0712 -1.0000 -1.0000 2708550 1580279238.70 151.5645 59.9977 32.0000 1.9860 1.9879 417.7282 418.2022 0.0711 -1.0000 -1.0000 2708988 1580279238.80 151.5645 59.9977 32.0000 1.9863 1.9882 417.6473 418.1209 0.0711 -1.0000 -1.0000 2709050 1580279238.90 151.5645 59.9977 32.0000 1.9859 1.9877 417.5340 418.0074 0.0711 -1.0000 -1.0000 2709113 1580279239.00 151.5645 59.9977 32.0000 1.9863 1.9881 417.6421 418.1154 0.0711 -1.0000 -1.0000 2709175 1580279239.10 151.5529 59.9977 32.0000 1.9853 1.9871 417.7453 418.2204 0.0713 -1.0000 -1.0000 2709253 1580279239.20 151.5376 59.9977 32.0000 1.9856 1.9875 417.7987 418.2720 0.0711 -1.0000 -1.0000 2709488 1580279239.30 151.5376 59.9977 32.0000 1.9862 1.9880 417.5700 418.0437 0.0712 -1.0000 -1.0000 2709550 1580279239.40 151.5376 59.9977 32.0000 1.9867 1.9885 417.4996 417.9734 0.0712 -1.0000 -1.0000 2709613 1580279239.50 151.5376 59.9977 32.0000 1.9859 1.9878 417.6179 418.0925 0.0713 -1.0000 -1.0000 2709675 1580279239.60 151.5376 59.9977 32.0000 1.9862 1.9880 417.6121 418.0857 0.0711 -1.0000 -1.0000 2709738 1580279239.70 151.5376 59.9977 32.0000 1.9856 1.9874 417.7178 418.1920 0.0712 -1.0000 -1.0000 2709816 1580279239.80 151.5376 59.9977 32.0000 1.9848 1.9867 417.7814 418.2546 0.0711 -1.0000 -1.0000 2709878 1580279239.90 151.5376 59.9977 32.0000 1.9857 1.9875 417.5532 418.0279 0.0714 -1.0000 -1.0000 2709941 1580279240.00 151.5376 59.9977 32.0000 1.9858 1.9877 417.4358 417.9102 0.0713 -1.0000 -1.0000 2710019 1580279240.10 151.5514 59.9973 32.0000 1.9857 1.9876 417.5219 417.9958 0.0712 -1.0000 -1.0000 2710097 1580279240.20 151.5638 59.9970 32.0000 1.9851 1.9870 417.6679 418.1411 0.0710 -1.0000 -1.0000 2710222 1580279240.30 151.5488 59.9970 32.0000 1.9857 1.9875 417.7441 418.2190 0.0713 -1.0000 -1.0000 2710300 1580279240.40 151.5277 59.9970 32.0000 1.9874 1.9892 417.6158 418.0907 0.0713 -1.0000 -1.0000 2710363 1580279240.50 151.5277 59.9970 32.0000 1.9857 1.9876 417.4778 417.9516 0.0712 -1.0000 -1.0000 2710425 1580279240.60 151.5277 59.9970 32.0000 1.9854 1.9873 417.5826 418.0569 0.0713 -1.0000 -1.0000 2710488 1580279240.70 151.5277 59.9970 32.0000 1.9845 1.9864 417.6821 418.1560 0.0711 -1.0000 -1.0000 2710550 1580279240.80 151.5277 59.9970 32.0000 1.9855 1.9873 417.7885 418.2627 0.0713 -1.0000 -1.0000 2710613 1580279240.90 151.4966 59.9970 32.0000 1.9862 1.9881 417.5471 418.0212 0.0712 -1.0000 -1.0000 2710691 1580279241.00 151.4966 59.9970 32.0000 1.9854 1.9873 417.3876 417.8617 0.0713 -1.0000 -1.0000 2710753 1580279241.10 151.4966 59.9970 32.0000 1.9861 1.9879 417.4893 417.9631 0.0712 -1.0000 -1.0000 2710831 1580279241.20 151.4966 59.9970 32.0000 1.9855 1.9873 417.5680 418.0404 0.0710 -1.0000 -1.0000 2711003 1580279241.30 151.4966 59.9970 32.0000 1.9855 1.9873 417.7051 418.1784 0.0711 -1.0000 -1.0000 2711066 1580279241.40 151.4593 59.9970 32.0000 1.9850 1.9869 417.5850 418.0584 0.0711 -1.0000 -1.0000 2711144 1580279241.50 151.4518 59.9970 32.0000 1.9857 1.9876 417.4683 417.9426 0.0713 -1.0000 -1.0000 2711206 1580279241.60 151.4518 59.9970 32.0000 1.9857 1.9876 417.5250 417.9992 0.0713 -1.0000 -1.0000 2711269 1580279241.70 151.4518 59.9970 32.0000 1.9857 1.9876 417.5933 418.0675 0.0712 -1.0000 -1.0000 2711347 1580279241.80 151.4518 59.9970 32.0000 1.9848 1.9867 417.6996 418.1743 0.0713 -1.0000 -1.0000 2711519 1580279241.90 151.4518 59.9970 32.0000 1.9861 1.9880 417.6517 418.1266 0.0713 -1.0000 -1.0000 2711581 1580279242.00 151.4827 59.9970 32.0000 1.9865 1.9884 417.4766 417.9503 0.0712 -1.0000 -1.0000 2711644 1580279242.10 151.4827 59.9970 32.0000 1.9863 1.9882 417.4861 417.9604 0.0712 -1.0000 -1.0000 2711707 1580279242.20 151.4827 59.9970 32.0000 1.9859 1.9877 417.6385 418.1116 0.0711 -1.0000 -1.0000 2711769 1580279242.30 151.4827 59.9970 32.0000 1.9853 1.9871 417.7563 418.2320 0.0715 -1.0000 -1.0000 2712519 1580279242.40 151.4827 59.9970 32.0000 1.9857 1.9876 417.6128 418.0876 0.0713 -1.0000 -1.0000 2712581 1580279242.50 151.4827 59.9970 32.0000 1.9863 1.9881 417.5322 418.0070 0.0713 -1.0000 -1.0000 2712644 1580279242.60 151.4827 59.9970 32.0000 1.9858 1.9877 417.4646 417.9401 0.0715 -1.0000 -1.0000 2712722 1580279242.70 151.4981 59.9970 32.0000 1.9856 1.9874 417.5695 418.0441 0.0712 -1.0000 -1.0000 2712784 1580279242.80 151.4734 59.9970 32.0000 1.9845 1.9863 417.7425 418.2161 0.0712 -1.0000 -1.0000 2712847 1580279242.90 151.4734 59.9970 32.0000 1.9847 1.9866 417.7062 418.1810 0.0713 -1.0000 -1.0000 2712909 1580279243.00 151.4734 59.9970 32.0000 1.9857 1.9875 417.6118 418.0861 0.0713 -1.0000 -1.0000 2712972 1580279243.10 151.4734 59.9970 32.0000 1.9856 1.9874 417.5324 418.0072 0.0713 -1.0000 -1.0000 2713050 1580279243.20 151.4734 59.9970 32.0000 1.9859 1.9877 417.5221 417.9964 0.0713 -1.0000 -1.0000 2713113 1580279243.30 151.5191 59.9970 32.0000 1.9856 1.9875 417.5729 418.0479 0.0713 -1.0000 -1.0000 2713253 1580279243.40 151.5191 59.9970 32.0000 1.9847 1.9866 417.7214 418.1950 0.0712 -1.0000 -1.0000 2713331 1580279243.50 151.5191 59.9970 32.0000 1.9857 1.9875 417.6647 418.1394 0.0713 -1.0000 -1.0000 2713394 1580279243.60 151.5506 59.9970 32.0000 1.9860 1.9878 417.5021 417.9759 0.0712 -1.0000 -1.0000 2713457 1580279243.70 151.5506 59.9970 32.0000 1.9854 1.9873 417.5009 417.9745 0.0712 -1.0000 -1.0000 2713534 1580279243.80 151.5506 59.9970 32.0000 1.9852 1.9870 417.5042 417.9782 0.0712 -1.0000 -1.0000 2713722 1580279243.90 151.5506 59.9970 32.0000 1.9843 1.9862 417.6613 418.1360 0.0713 -1.0000 -1.0000 2713785 1580279244.00 151.5506 59.9970 32.0000 1.9849 1.9867 417.7397 418.2133 0.0711 -1.0000 -1.0000 2713878 1580279244.10 151.5506 59.9970 32.0000 1.9852 1.9870 417.5413 418.0156 0.0713 -1.0000 -1.0000 2713925 1580279244.20 151.5506 59.9970 32.0000 1.9858 1.9876 417.4626 417.9360 0.0712 -1.0000 -1.0000 2714003 1580279244.30 151.5506 59.9970 32.0000 1.9857 1.9875 417.5382 418.0128 0.0714 -1.0000 -1.0000 2714253 1580279244.40 151.5506 59.9970 32.0000 1.9853 1.9872 417.4757 417.9498 0.0712 -1.0000 -1.0000 2714316 1580279244.50 151.5506 59.9970 32.0000 1.9851 1.9869 417.6181 418.0919 0.0711 -1.0000 -1.0000 2714378 1580279244.60 151.5518 59.9970 32.0000 1.9849 1.9868 417.5889 418.0628 0.0713 -1.0000 -1.0000 2714456 1580279244.70 151.5903 59.9970 32.0000 1.9858 1.9876 417.4964 417.9702 0.0711 -1.0000 -1.0000 2714519 1580279244.80 151.5903 59.9970 32.0000 1.9854 1.9873 417.4448 417.9194 0.0713 -1.0000 -1.0000 2714706 1580279244.90 151.5903 59.9970 32.0000 1.9852 1.9871 417.5428 418.0173 0.0713 -1.0000 -1.0000 2714784 1580279245.00 151.5903 59.9970 32.0000 1.9853 1.9871 417.6642 418.1387 0.0712 -1.0000 -1.0000 2714847 1580279245.10 151.5903 59.9970 32.0000 1.9849 1.9868 417.6495 418.1235 0.0712 -1.0000 -1.0000 2714909 1580279245.20 151.5680 59.9970 32.0000 1.9854 1.9873 417.5334 418.0073 0.0712 -1.0000 -1.0000 2714972 1580279245.30 151.5680 59.9970 32.0000 1.9860 1.9879 417.4825 417.9569 0.0713 -1.0000 -1.0000 2715253 1580279245.40 151.5680 59.9970 32.0000 1.9859 1.9877 417.5581 418.0319 0.0712 -1.0000 -1.0000 2715331 1580279245.50 151.5680 59.9970 32.0000 1.9852 1.9871 417.5550 418.0280 0.0710 -1.0000 -1.0000 2715394 1580279245.60 151.5680 59.9970 32.0000 1.9849 1.9868 417.7229 418.1975 0.0713 -1.0000 -1.0000 2715457 1580279245.70 151.5295 59.9970 32.0000 1.9857 1.9875 417.6441 418.1186 0.0713 -1.0000 -1.0000 2715519 1580279245.80 151.4463 59.9970 32.0000 1.9857 1.9876 417.4470 417.9210 0.0712 -1.0000 -1.0000 2715753 1580279245.90 151.4463 59.9970 32.0000 1.9855 1.9874 417.4931 417.9665 0.0711 -1.0000 -1.0000 2715816 1580279246.00 151.4463 59.9970 32.0000 1.9857 1.9875 417.5556 418.0298 0.0713 -1.0000 -1.0000 2715878 1580279246.10 151.4463 59.9970 32.0000 1.9851 1.9870 417.7144 418.1894 0.0714 -1.0000 -1.0000 2715941 1580279246.20 151.4463 59.9970 32.0000 1.9853 1.9871 417.6669 418.1419 0.0713 -1.0000 -1.0000 2716003 1580279246.30 151.4716 59.9970 32.0000 1.9851 1.9870 417.6543 418.1295 0.0714 -1.0000 -1.0000 2716082 1580279246.40 151.4716 59.9970 32.0000 1.9864 1.9882 417.5397 418.0140 0.0712 -1.0000 -1.0000 2716566 1580279246.50 151.4716 59.9970 32.0000 1.9861 1.9879 417.5023 417.9765 0.0713 -1.0000 -1.0000 2716628 1580279246.60 151.4716 59.9970 32.0000 1.9856 1.9875 417.5870 418.0615 0.0712 -1.0000 -1.0000 2716706 1580279246.70 151.4716 59.9970 32.0000 1.9851 1.9869 417.6806 418.1544 0.0711 -1.0000 -1.0000 2716769 1580279246.80 151.4664 59.9970 32.0000 1.9852 1.9870 417.6574 418.1319 0.0712 -1.0000 -1.0000 2716831 1580279246.90 151.4492 59.9970 32.0000 1.9855 1.9873 417.5452 418.0191 0.0712 -1.0000 -1.0000 2717128 1580279247.00 151.4492 59.9970 32.0000 1.9864 1.9882 417.5181 417.9924 0.0713 -1.0000 -1.0000 2717191 1580279247.10 151.4492 59.9970 32.0000 1.9860 1.9878 417.4835 417.9576 0.0712 -1.0000 -1.0000 2717253 1580279247.20 151.4492 59.9970 32.0000 1.9849 1.9868 417.7070 418.1810 0.0712 -1.0000 -1.0000 2717316 1580279247.30 151.4492 59.9970 32.0000 1.9852 1.9870 417.7401 418.2147 0.0713 -1.0000 -1.0000 2717394 1580279247.40 151.5568 59.9970 32.0000 1.9854 1.9873 417.6842 418.1577 0.0711 -1.0000 -1.0000 2717488 1580279247.50 151.5568 59.9970 32.0000 1.9863 1.9882 417.5323 418.0059 0.0712 -1.0000 -1.0000 2717550 1580279247.60 151.5568 59.9970 32.0000 1.9862 1.9880 417.5518 418.0255 0.0711 -1.0000 -1.0000 2717613 1580279247.70 151.5568 59.9970 32.0000 1.9855 1.9873 417.6331 418.1067 0.0712 -1.0000 -1.0000 2717691 1580279247.80 151.5568 59.9970 32.0000 1.9854 1.9873 417.6955 418.1704 0.0713 -1.0000 -1.0000 2717753 1580279247.90 151.5811 59.9970 32.0000 1.9847 1.9866 417.7603 418.2350 0.0713 -1.0000 -1.0000 2717988 1580279248.00 151.5811 59.9970 32.0000 1.9854 1.9873 417.4683 417.9418 0.0712 -1.0000 -1.0000 2718050 1580279248.10 151.5811 59.9970 32.0000 1.9864 1.9883 417.4668 417.9411 0.0713 -1.0000 -1.0000 2718113 1580279248.20 151.5811 59.9970 32.0000 1.9859 1.9878 417.5316 418.0062 0.0713 -1.0000 -1.0000 2718175 1580279248.30 151.5811 59.9970 32.0000 1.9858 1.9877 417.6663 418.1405 0.0712 -1.0000 -1.0000 2718253 1580279248.40 151.5800 59.9970 32.0000 1.9853 1.9871 417.6377 418.1120 0.0713 -1.0000 -1.0000 2718316 1580279248.50 151.5742 59.9970 32.0000 1.9860 1.9879 417.6304 418.1050 0.0713 -1.0000 -1.0000 2718378 1580279248.60 151.5742 59.9970 32.0000 1.9856 1.9875 417.5931 418.0678 0.0713 -1.0000 -1.0000 2718456 1580279248.70 151.5742 59.9970 32.0000 1.9864 1.9883 417.5004 417.9743 0.0712 -1.0000 -1.0000 2718519 1580279248.80 151.5742 59.9970 32.0000 1.9863 1.9882 417.5309 418.0046 0.0712 -1.0000 -1.0000 2718581 1580279248.90 151.5742 59.9970 32.0000 1.9854 1.9872 417.6096 418.0826 0.0711 -1.0000 -1.0000 2718972 1580279249.00 151.5795 59.9970 32.0000 1.9850 1.9869 417.7192 418.1930 0.0711 -1.0000 -1.0000 2719034 1580279249.10 151.5795 59.9970 32.0000 1.9857 1.9875 417.5328 418.0061 0.0711 -1.0000 -1.0000 2719113 1580279249.20 151.5795 59.9970 32.0000 1.9864 1.9882 417.5050 417.9788 0.0712 -1.0000 -1.0000 2719175 1580279249.30 151.5795 59.9970 32.0000 1.9863 1.9882 417.5260 417.9997 0.0712 -1.0000 -1.0000 2719238 1580279249.40 151.5795 59.9970 32.0000 1.9857 1.9875 417.6729 418.1473 0.0713 -1.0000 -1.0000 2719488 1580279249.50 151.5795 59.9970 32.0000 1.9861 1.9880 417.5849 418.0607 0.0714 -1.0000 -1.0000 2719550 1580279249.60 151.5646 59.9967 32.0000 1.9861 1.9880 417.6110 418.0855 0.0713 -1.0000 -1.0000 2719613 1580279249.70 151.5646 59.9967 32.0000 1.9861 1.9880 417.5303 418.0044 0.0712 -1.0000 -1.0000 2719691 1580279249.80 151.5646 59.9967 32.0000 1.9868 1.9887 417.4747 417.9485 0.0712 -1.0000 -1.0000 2719753 1580279249.90 151.5646 59.9967 32.0000 1.9857 1.9876 417.6282 418.1025 0.0712 -1.0000 -1.0000 2719988 1580279250.00 151.5646 59.9967 32.0000 1.9859 1.9878 417.7453 418.2199 0.0712 -1.0000 -1.0000 2720066 1580279250.10 151.4464 59.9967 32.0000 1.9859 1.9877 417.7117 418.1855 0.0712 -1.0000 -1.0000 2720128 1580279250.20 151.4464 59.9967 32.0000 1.9855 1.9873 417.4935 417.9673 0.0712 -1.0000 -1.0000 2720222 1580279250.30 151.4464 59.9967 32.0000 1.9858 1.9877 417.4760 417.9506 0.0714 -1.0000 -1.0000 2720300 1580279250.40 151.4464 59.9967 32.0000 1.9854 1.9872 417.6681 418.1422 0.0712 -1.0000 -1.0000 2720347 1580279250.50 151.4464 59.9967 32.0000 1.9845 1.9864 417.7029 418.1775 0.0713 -1.0000 -1.0000 2720488 1580279250.60 151.4464 59.9967 32.0000 1.9856 1.9874 417.6434 418.1178 0.0713 -1.0000 -1.0000 2720550 1580279250.70 151.4204 59.9967 32.0000 1.9854 1.9873 417.5847 418.0597 0.0713 -1.0000 -1.0000 2720613 1580279250.80 151.4204 59.9967 32.0000 1.9861 1.9880 417.5213 417.9951 0.0711 -1.0000 -1.0000 2720691 1580279250.90 151.4204 59.9967 32.0000 1.9865 1.9884 417.5009 417.9753 0.0713 -1.0000 -1.0000 2720753 1580279251.00 151.4204 59.9967 32.0000 1.9858 1.9876 417.4814 417.9555 0.0712 -1.0000 -1.0000 2720988 1580279251.10 151.4204 59.9967 32.0000 1.9859 1.9877 417.7144 418.1882 0.0712 -1.0000 -1.0000 2721050 1580279251.20 151.4289 59.9967 32.0000 1.9858 1.9877 417.7328 418.2071 0.0712 -1.0000 -1.0000 2721113 1580279251.30 151.4693 59.9967 32.0000 1.9842 1.9861 417.6327 418.1072 0.0713 -1.0000 -1.0000 2721175 1580279251.40 151.4693 59.9967 32.0000 1.9865 1.9884 417.4850 417.9597 0.0713 -1.0000 -1.0000 2721253 1580279251.50 151.4693 59.9967 32.0000 1.9854 1.9872 417.4626 417.9368 0.0713 -1.0000 -1.0000 2721488 1580279251.60 151.4693 59.9967 32.0000 1.9853 1.9871 417.5948 418.0688 0.0712 -1.0000 -1.0000 2721550 1580279251.70 151.4693 59.9967 32.0000 1.9859 1.9878 417.6839 418.1582 0.0713 -1.0000 -1.0000 2721613 1580279251.80 151.5407 59.9967 32.0000 1.9856 1.9875 417.6003 418.0749 0.0713 -1.0000 -1.0000 2721675 1580279251.90 151.5407 59.9967 32.0000 1.9852 1.9870 417.5072 417.9818 0.0712 -1.0000 -1.0000 2721738 1580279252.00 151.5407 59.9967 32.0000 1.9860 1.9878 417.4460 417.9200 0.0713 -1.0000 -1.0000 2722738 1580279252.10 151.5407 59.9967 32.0000 1.9855 1.9874 417.6063 418.0811 0.0713 -1.0000 -1.0000 2722800 1580279252.20 151.5407 59.9967 32.0000 1.9850 1.9869 417.7332 418.2077 0.0712 -1.0000 -1.0000 2722863 1580279252.30 151.5259 59.9967 32.0000 1.9852 1.9871 417.7757 418.2510 0.0714 -1.0000 -1.0000 2722941 1580279252.40 151.5145 59.9967 32.0000 1.9852 1.9871 417.6096 418.0838 0.0713 -1.0000 -1.0000 2723003 1580279252.50 151.5145 59.9967 32.0000 1.9850 1.9868 417.5490 418.0237 0.0712 -1.0000 -1.0000 2723066 1580279252.60 151.5145 59.9967 32.0000 1.9849 1.9867 417.6417 418.1154 0.0712 -1.0000 -1.0000 2723128 1580279252.70 151.5145 59.9967 32.0000 1.9847 1.9866 417.6880 418.1627 0.0714 -1.0000 -1.0000 2723191 1580279252.80 151.5145 59.9967 32.0000 1.9861 1.9879 417.5624 418.0380 0.0714 -1.0000 -1.0000 2723253 1580279252.90 151.5410 59.9967 32.0000 1.9862 1.9880 417.5553 418.0299 0.0713 -1.0000 -1.0000 2723331 1580279253.00 151.5410 59.9967 32.0000 1.9853 1.9871 417.5947 418.0698 0.0714 -1.0000 -1.0000 2723394 1580279253.10 151.5410 59.9967 32.0000 1.9855 1.9873 417.6687 418.1433 0.0713 -1.0000 -1.0000 2723472 1580279253.20 151.5410 59.9967 32.0000 1.9853 1.9871 417.7745 418.2498 0.0714 -1.0000 -1.0000 2723534 1580279253.30 151.5410 59.9967 32.0000 1.9857 1.9875 417.6548 418.1275 0.0710 -1.0000 -1.0000 2723597 1580279253.40 151.5204 59.9967 32.0000 1.9861 1.9880 417.6187 418.0921 0.0711 -1.0000 -1.0000 2723659 1580279253.50 151.4545 59.9967 32.0000 1.9860 1.9879 417.5075 417.9820 0.0713 -1.0000 -1.0000 2723800 1580279253.60 151.4545 59.9967 32.0000 1.9853 1.9871 417.6566 418.1314 0.0713 -1.0000 -1.0000 2723863 1580279253.70 151.4545 59.9967 32.0000 1.9843 1.9862 417.7005 418.1756 0.0713 -1.0000 -1.0000 2723925 1580279253.80 151.4545 59.9967 32.0000 1.9855 1.9874 417.6803 418.1548 0.0713 -1.0000 -1.0000 2723988 1580279253.90 151.4545 59.9967 32.0000 1.9860 1.9878 417.5755 418.0495 0.0712 -1.0000 -1.0000 2724050 1580279254.00 151.4545 59.9967 32.0000 1.9860 1.9879 417.4826 417.9567 0.0713 -1.0000 -1.0000 2724128 1580279254.10 151.4545 59.9967 32.0000 1.9860 1.9879 417.4495 417.9237 0.0713 -1.0000 -1.0000 2724191 1580279254.20 151.4545 59.9967 32.0000 1.9857 1.9876 417.5614 418.0363 0.0713 -1.0000 -1.0000 2724285 1580279254.30 151.4545 59.9967 32.0000 1.9854 1.9873 417.6846 418.1596 0.0713 -1.0000 -1.0000 2724347 1580279254.40 151.4545 59.9967 32.0000 1.9857 1.9875 417.6744 418.1493 0.0713 -1.0000 -1.0000 2724409 1580279254.50 151.4791 59.9970 32.0000 1.9862 1.9881 417.5088 417.9834 0.0713 -1.0000 -1.0000 2724472 1580279254.60 151.4986 59.9973 32.0000 1.9858 1.9876 417.5159 417.9902 0.0712 -1.0000 -1.0000 2724550 1580279254.70 151.4986 59.9973 32.0000 1.9855 1.9874 417.6476 418.1216 0.0712 -1.0000 -1.0000 2724613 1580279254.80 151.4986 59.9973 32.0000 1.9851 1.9870 417.6726 418.1464 0.0712 -1.0000 -1.0000 2724675 1580279254.90 151.4986 59.9973 32.0000 1.9866 1.9884 417.6434 418.1181 0.0713 -1.0000 -1.0000 2724753 1580279255.00 151.4986 59.9973 32.0000 1.9862 1.9881 417.4843 417.9584 0.0713 -1.0000 -1.0000 2724816 1580279255.10 151.4986 59.9973 32.0000 1.9864 1.9883 417.5451 418.0194 0.0713 -1.0000 -1.0000 2725050 1580279255.20 151.4858 59.9973 32.0000 1.9854 1.9873 417.5334 418.0072 0.0711 -1.0000 -1.0000 2725113 1580279255.30 151.4858 59.9973 32.0000 1.9852 1.9871 417.6241 418.0984 0.0713 -1.0000 -1.0000 2725175 1580279255.40 151.4858 59.9973 32.0000 1.9846 1.9864 417.6505 418.1242 0.0712 -1.0000 -1.0000 2725253 1580279255.50 151.4858 59.9973 32.0000 1.9851 1.9870 417.6501 418.1246 0.0713 -1.0000 -1.0000 2725316 1580279255.60 151.4858 59.9973 32.0000 1.9857 1.9875 417.6102 418.0847 0.0713 -1.0000 -1.0000 2725550 1580279255.70 151.4882 59.9973 32.0000 1.9859 1.9878 417.4682 417.9432 0.0713 -1.0000 -1.0000 2725613 1580279255.80 151.4925 59.9973 32.0000 1.9865 1.9884 417.5632 418.0373 0.0712 -1.0000 -1.0000 2725675 1580279255.90 151.4925 59.9973 32.0000 1.9847 1.9866 417.6653 418.1383 0.0711 -1.0000 -1.0000 2725738 1580279256.00 151.4925 59.9973 32.0000 1.9854 1.9872 417.6546 418.1297 0.0713 -1.0000 -1.0000 2725816 1580279256.10 151.4925 59.9973 32.0000 1.9853 1.9872 417.4873 417.9613 0.0712 -1.0000 -1.0000 2726034 1580279256.20 151.4925 59.9973 32.0000 1.9858 1.9876 417.4374 417.9112 0.0712 -1.0000 -1.0000 2726097 1580279256.30 151.5101 59.9973 32.0000 1.9860 1.9879 417.4683 417.9425 0.0713 -1.0000 -1.0000 2726175 1580279256.40 151.5512 59.9973 32.0000 1.9852 1.9870 417.6910 418.1660 0.0713 -1.0000 -1.0000 2726238 1580279256.50 151.5512 59.9973 32.0000 1.9853 1.9871 417.6539 418.1294 0.0714 -1.0000 -1.0000 2726300 1580279256.60 151.5512 59.9973 32.0000 1.9862 1.9880 417.5677 418.0429 0.0713 -1.0000 -1.0000 2726800 1580279256.70 151.5512 59.9973 32.0000 1.9861 1.9879 417.4367 417.9106 0.0713 -1.0000 -1.0000 2726863 1580279256.80 151.5512 59.9973 32.0000 1.9862 1.9881 417.4382 417.9105 0.0711 -1.0000 -1.0000 2726925 1580279256.90 151.5401 59.9973 32.0000 1.9855 1.9874 417.6771 418.1518 0.0712 -1.0000 -1.0000 2727003 1580279257.00 151.5392 59.9973 32.0000 1.9851 1.9869 417.6916 418.1661 0.0714 -1.0000 -1.0000 2727066 1580279257.10 151.5392 59.9973 32.0000 1.9856 1.9875 417.6553 418.1294 0.0712 -1.0000 -1.0000 2727347 1580279257.20 151.5392 59.9973 32.0000 1.9855 1.9873 417.4638 417.9383 0.0713 -1.0000 -1.0000 2727425 1580279257.30 151.5392 59.9973 32.0000 1.9856 1.9875 417.5571 418.0315 0.0712 -1.0000 -1.0000 2727488 1580279257.40 151.5328 59.9973 32.0000 1.9851 1.9870 417.5907 418.0645 0.0712 -1.0000 -1.0000 2727550 1580279257.50 151.5168 59.9973 32.0000 1.9845 1.9863 417.7456 418.2211 0.0714 -1.0000 -1.0000 2727613 1580279257.60 151.5168 59.9973 32.0000 1.9851 1.9870 417.6595 418.1346 0.0714 -1.0000 -1.0000 2727753 1580279257.70 151.5168 59.9973 32.0000 1.9861 1.9880 417.4951 417.9690 0.0712 -1.0000 -1.0000 2727816 1580279257.80 151.5168 59.9973 32.0000 1.9862 1.9881 417.5238 417.9987 0.0713 -1.0000 -1.0000 2727878 1580279257.90 151.5168 59.9973 32.0000 1.9859 1.9878 417.5088 417.9834 0.0713 -1.0000 -1.0000 2727941 1580279258.00 151.4588 59.9973 32.0000 1.9856 1.9874 417.6131 418.0877 0.0713 -1.0000 -1.0000 2728019 1580279258.10 151.4588 59.9973 32.0000 1.9855 1.9874 417.6449 418.1195 0.0714 -1.0000 -1.0000 2728097 1580279258.20 151.4588 59.9973 32.0000 1.9860 1.9878 417.4751 417.9500 0.0713 -1.0000 -1.0000 2728269 1580279258.30 151.4588 59.9973 32.0000 1.9857 1.9876 417.4389 417.9122 0.0712 -1.0000 -1.0000 2728331 1580279258.40 151.4588 59.9973 32.0000 1.9854 1.9872 417.6337 418.1091 0.0714 -1.0000 -1.0000 2728394 1580279258.50 151.4245 59.9973 32.0000 1.9851 1.9870 417.6468 418.1215 0.0713 -1.0000 -1.0000 2728456 1580279258.60 151.4199 59.9973 32.0000 1.9854 1.9872 417.7239 418.1981 0.0713 -1.0000 -1.0000 2728534 1580279258.70 151.4199 59.9973 32.0000 1.9856 1.9874 417.5278 418.0028 0.0714 -1.0000 -1.0000 2728769 1580279258.80 151.4199 59.9973 32.0000 1.9855 1.9874 417.4906 417.9651 0.0713 -1.0000 -1.0000 2728831 1580279258.90 151.4199 59.9973 32.0000 1.9863 1.9882 417.5507 418.0251 0.0713 -1.0000 -1.0000 2728894 1580279259.00 151.4199 59.9973 32.0000 1.9852 1.9871 417.6871 418.1622 0.0714 -1.0000 -1.0000 2728956 1580279259.10 151.4798 59.9973 32.0000 1.9854 1.9872 417.6178 418.0925 0.0713 -1.0000 -1.0000 2729034 1580279259.20 151.4798 59.9973 32.0000 1.9853 1.9872 417.3636 417.8377 0.0713 -1.0000 -1.0000 2729253 1580279259.30 151.4798 59.9973 32.0000 1.9847 1.9865 417.4778 417.9523 0.0713 -1.0000 -1.0000 2729316 1580279259.40 151.4798 59.9973 32.0000 1.9848 1.9867 417.5445 418.0177 0.0710 -1.0000 -1.0000 2729394 1580279259.50 151.4798 59.9973 32.0000 1.9848 1.9866 417.6438 418.1195 0.0714 -1.0000 -1.0000 2729456 1580279259.60 151.4930 59.9973 32.0000 1.9855 1.9874 417.6536 418.1280 0.0713 -1.0000 -1.0000 2729519 1580279259.70 151.5256 59.9973 32.0000 1.9856 1.9874 417.6517 418.1262 0.0713 -1.0000 -1.0000 2729753 1580279259.80 151.5256 59.9973 32.0000 1.9863 1.9881 417.4944 417.9693 0.0714 -1.0000 -1.0000 2729816 1580279259.90 151.5256 59.9973 32.0000 1.9853 1.9872 417.5411 418.0164 0.0714 -1.0000 -1.0000 2729878 1580279260.00 151.5256 59.9973 32.0000 1.9852 1.9871 417.6700 418.1446 0.0713 -1.0000 -1.0000 2729956 1580279260.10 151.5256 59.9973 32.0000 1.9855 1.9873 417.6428 418.1179 0.0714 -1.0000 -1.0000 2730019 1580279260.20 151.5528 59.9973 32.0000 1.9853 1.9872 417.5510 418.0256 0.0713 -1.0000 -1.0000 2730519 1580279260.30 151.5528 59.9973 32.0000 1.9858 1.9877 417.4661 417.9406 0.0713 -1.0000 -1.0000 2730597 1580279260.40 151.5528 59.9973 32.0000 1.9855 1.9873 417.5775 418.0514 0.0712 -1.0000 -1.0000 2730659 1580279260.50 151.5528 59.9973 32.0000 1.9850 1.9868 417.6206 418.0957 0.0713 -1.0000 -1.0000 2730722 1580279260.60 151.5528 59.9973 32.0000 1.9851 1.9870 417.6812 418.1553 0.0712 -1.0000 -1.0000 2730784 1580279260.70 151.5016 59.9973 32.0000 1.9856 1.9875 417.5583 418.0332 0.0714 -1.0000 -1.0000 2731019 1580279260.80 151.4992 59.9973 32.0000 1.9853 1.9872 417.4925 417.9679 0.0714 -1.0000 -1.0000 2731081 1580279260.90 151.4992 59.9973 32.0000 1.9862 1.9881 417.4200 417.8953 0.0714 -1.0000 -1.0000 2731159 1580279261.00 151.4992 59.9973 32.0000 1.9853 1.9872 417.5008 417.9756 0.0713 -1.0000 -1.0000 2731222 1580279261.10 151.4992 59.9973 32.0000 1.9848 1.9867 417.6528 418.1274 0.0713 -1.0000 -1.0000 2731300 1580279261.20 151.4947 59.9973 32.0000 1.9852 1.9870 417.7023 418.1770 0.0713 -1.0000 -1.0000 2731363 1580279261.30 151.4598 59.9973 32.0000 1.9846 1.9864 417.7226 418.1978 0.0714 -1.0000 -1.0000 2731425 1580279261.40 151.4598 59.9973 32.0000 1.9862 1.9881 417.5277 418.0020 0.0712 -1.0000 -1.0000 2731488 1580279261.50 151.4598 59.9973 32.0000 1.9852 1.9870 417.5372 418.0116 0.0713 -1.0000 -1.0000 2731550 1580279261.60 151.4598 59.9973 32.0000 1.9849 1.9867 417.6426 418.1171 0.0713 -1.0000 -1.0000 2731613 1580279261.70 151.4598 59.9973 32.0000 1.9850 1.9868 417.6416 418.1168 0.0713 -1.0000 -1.0000 2731753 1580279261.80 151.4655 59.9973 32.0000 1.9855 1.9874 417.5145 417.9897 0.0714 -1.0000 -1.0000 2731816 1580279261.90 151.4655 59.9973 32.0000 1.9858 1.9877 417.4772 417.9507 0.0712 -1.0000 -1.0000 2731878 1580279262.00 151.4655 59.9973 32.0000 1.9865 1.9884 417.4631 417.9368 0.0711 -1.0000 -1.0000 2731956 1580279262.10 151.4655 59.9973 32.0000 1.9857 1.9876 417.6745 418.1498 0.0714 -1.0000 -1.0000 2732019 1580279262.20 151.4655 59.9973 32.0000 1.9849 1.9868 417.6408 418.1156 0.0713 -1.0000 -1.0000 2732081 1580279262.30 151.4649 59.9973 32.0000 1.9859 1.9878 417.5041 417.9782 0.0713 -1.0000 -1.0000 2732144 1580279262.40 151.4615 59.9973 32.0000 1.9865 1.9883 417.4177 417.8926 0.0714 -1.0000 -1.0000 2732206 1580279262.50 151.4615 59.9973 32.0000 1.9859 1.9877 417.5538 418.0284 0.0713 -1.0000 -1.0000 2732269 1580279262.60 151.4615 59.9973 32.0000 1.9850 1.9868 417.7021 418.1771 0.0713 -1.0000 -1.0000 2732347 1580279262.70 151.4615 59.9973 32.0000 1.9853 1.9872 417.5883 418.0635 0.0714 -1.0000 -1.0000 2732534 1580279262.80 151.4615 59.9973 32.0000 1.9864 1.9883 417.5645 418.0398 0.0714 -1.0000 -1.0000 2732581 1580279262.90 151.5112 59.9973 32.0000 1.9860 1.9878 417.4215 417.8966 0.0714 -1.0000 -1.0000 2732659 1580279263.00 151.5167 59.9973 32.0000 1.9861 1.9879 417.5507 418.0247 0.0712 -1.0000 -1.0000 2732722 1580279263.10 151.5167 59.9973 32.0000 1.9855 1.9874 417.6109 418.0864 0.0714 -1.0000 -1.0000 2732800 1580279263.20 151.5167 59.9973 32.0000 1.9850 1.9868 417.5862 418.0606 0.0713 -1.0000 -1.0000 2733269 1580279263.30 151.5167 59.9973 32.0000 1.9843 1.9861 417.6007 418.0762 0.0715 -1.0000 -1.0000 2733331 1580279263.40 151.5225 59.9973 32.0000 1.9849 1.9867 417.5512 418.0267 0.0714 -1.0000 -1.0000 2733409 1580279263.50 151.5559 59.9973 32.0000 1.9863 1.9881 417.5049 417.9801 0.0714 -1.0000 -1.0000 2733472 1580279263.60 151.5559 59.9973 32.0000 1.9861 1.9880 417.3922 417.8663 0.0713 -1.0000 -1.0000 2733534 1580279263.70 151.5559 59.9973 32.0000 1.9854 1.9873 417.6418 418.1161 0.0713 -1.0000 -1.0000 2733613 1580279263.80 151.5559 59.9973 32.0000 1.9849 1.9867 417.6688 418.1444 0.0715 -1.0000 -1.0000 2734034 1580279263.90 151.5559 59.9973 32.0000 1.9853 1.9872 417.5770 418.0521 0.0713 -1.0000 -1.0000 2734097 1580279264.00 151.4734 59.9973 32.0000 1.9855 1.9873 417.3996 417.8743 0.0714 -1.0000 -1.0000 2734175 1580279264.10 151.4734 59.9973 32.0000 1.9854 1.9873 417.4756 417.9507 0.0713 -1.0000 -1.0000 2734253 1580279264.20 151.4734 59.9973 32.0000 1.9849 1.9868 417.6700 418.1453 0.0714 -1.0000 -1.0000 2734300 1580279264.30 151.4734 59.9973 32.0000 1.9838 1.9856 417.6918 418.1665 0.0713 -1.0000 -1.0000 2734378 1580279264.40 151.4734 59.9973 32.0000 1.9845 1.9863 417.5640 418.0387 0.0713 -1.0000 -1.0000 2734441 1580279264.50 151.5315 59.9973 32.0000 1.9856 1.9874 417.5608 418.0350 0.0713 -1.0000 -1.0000 2734503 1580279264.60 151.5638 59.9973 32.0000 1.9857 1.9875 417.3713 417.8463 0.0714 -1.0000 -1.0000 2734581 1580279264.70 151.5638 59.9973 32.0000 1.9869 1.9887 417.4607 417.9349 0.0712 -1.0000 -1.0000 2734644 1580279264.80 151.5638 59.9973 32.0000 1.9854 1.9873 417.6613 418.1355 0.0713 -1.0000 -1.0000 2734753 1580279264.90 151.5638 59.9973 32.0000 1.9847 1.9866 417.6709 418.1462 0.0714 -1.0000 -1.0000 2734831 1580279265.00 151.5638 59.9973 32.0000 1.9854 1.9872 417.6487 418.1236 0.0714 -1.0000 -1.0000 2734894 1580279265.10 151.4556 59.9969 32.0000 1.9861 1.9880 417.3913 417.8664 0.0714 -1.0000 -1.0000 2734956 1580279265.20 151.4556 59.9969 32.0000 1.9860 1.9878 417.4278 417.9023 0.0713 -1.0000 -1.0000 2735034 1580279265.30 151.4556 59.9969 32.0000 1.9855 1.9874 417.5670 418.0418 0.0713 -1.0000 -1.0000 2735238 1580279265.40 151.4556 59.9969 32.0000 1.9848 1.9867 417.7277 418.2023 0.0713 -1.0000 -1.0000 2735316 1580279265.50 151.4556 59.9969 32.0000 1.9850 1.9868 417.6338 418.1090 0.0714 -1.0000 -1.0000 2735378 1580279265.60 151.4556 59.9969 32.0000 1.9865 1.9884 417.5476 418.0227 0.0713 -1.0000 -1.0000 2735441 1580279265.70 151.5208 59.9969 32.0000 1.9867 1.9885 417.4619 417.9361 0.0713 -1.0000 -1.0000 2735503 1580279265.80 151.5208 59.9969 32.0000 1.9863 1.9881 417.4675 417.9420 0.0713 -1.0000 -1.0000 2735738 1580279265.90 151.5208 59.9969 32.0000 1.9862 1.9881 417.5738 418.0480 0.0713 -1.0000 -1.0000 2735800 1580279266.00 151.5208 59.9969 32.0000 1.9859 1.9878 417.6364 418.1118 0.0714 -1.0000 -1.0000 2735878 1580279266.10 151.5208 59.9969 32.0000 1.9861 1.9880 417.4513 417.9254 0.0713 -1.0000 -1.0000 2735941 1580279266.20 151.5127 59.9969 32.0000 1.9862 1.9881 417.4401 417.9144 0.0712 -1.0000 -1.0000 2736003 1580279266.30 151.5127 59.9969 32.0000 1.9857 1.9875 417.5775 418.0529 0.0714 -1.0000 -1.0000 2736285 1580279266.40 151.5127 59.9969 32.0000 1.9852 1.9870 417.7092 418.1843 0.0714 -1.0000 -1.0000 2736347 1580279266.50 151.5127 59.9969 32.0000 1.9854 1.9873 417.6791 418.1539 0.0713 -1.0000 -1.0000 2736409 1580279266.60 151.5127 59.9969 32.0000 1.9853 1.9871 417.5809 418.0558 0.0713 -1.0000 -1.0000 2736472 1580279266.70 151.4920 59.9969 32.0000 1.9860 1.9878 417.4054 417.8799 0.0713 -1.0000 -1.0000 2736534 1580279266.80 151.4847 59.9969 32.0000 1.9858 1.9877 417.5011 417.9763 0.0715 -1.0000 -1.0000 2737019 1580279266.90 151.4847 59.9969 32.0000 1.9854 1.9873 417.6434 418.1172 0.0712 -1.0000 -1.0000 2737097 1580279267.00 151.4847 59.9969 32.0000 1.9854 1.9873 417.6385 418.1130 0.0714 -1.0000 -1.0000 2737159 1580279267.10 151.4847 59.9969 32.0000 1.9860 1.9879 417.5109 417.9861 0.0713 -1.0000 -1.0000 2737222 1580279267.20 151.4849 59.9969 32.0000 1.9858 1.9877 417.5599 418.0351 0.0714 -1.0000 -1.0000 2737300 1580279267.30 151.4884 59.9969 32.0000 1.9867 1.9886 417.4736 417.9476 0.0712 -1.0000 -1.0000 2737347 1580279267.40 151.4884 59.9969 32.0000 1.9857 1.9876 417.6478 418.1216 0.0711 -1.0000 -1.0000 2737566 1580279267.50 151.4884 59.9969 32.0000 1.9850 1.9868 417.7410 418.2160 0.0713 -1.0000 -1.0000 2737628 1580279267.60 151.4884 59.9969 32.0000 1.9856 1.9875 417.6696 418.1436 0.0712 -1.0000 -1.0000 2737691 1580279267.70 151.4884 59.9969 32.0000 1.9862 1.9880 417.5545 418.0299 0.0715 -1.0000 -1.0000 2737753 1580279267.80 151.5752 59.9969 32.0000 1.9861 1.9880 417.3850 417.8594 0.0713 -1.0000 -1.0000 2737816 1580279267.90 151.5752 59.9969 32.0000 1.9863 1.9881 417.5627 418.0371 0.0713 -1.0000 -1.0000 2738019 1580279268.00 151.5752 59.9969 32.0000 1.9855 1.9873 417.6065 418.0810 0.0713 -1.0000 -1.0000 2738097 1580279268.10 151.5752 59.9969 32.0000 1.9850 1.9868 417.6816 418.1564 0.0713 -1.0000 -1.0000 2738159 1580279268.20 151.5752 59.9969 32.0000 1.9860 1.9879 417.6128 418.0877 0.0714 -1.0000 -1.0000 2738222 1580279268.30 151.5673 59.9969 32.0000 1.9861 1.9879 417.4747 417.9499 0.0714 -1.0000 -1.0000 2738285 1580279268.40 151.5500 59.9969 32.0000 1.9849 1.9868 417.5649 418.0404 0.0714 -1.0000 -1.0000 2738519 1580279268.50 151.5500 59.9969 32.0000 1.9850 1.9869 417.7262 418.2014 0.0714 -1.0000 -1.0000 2738581 1580279268.60 151.5500 59.9969 32.0000 1.9858 1.9877 417.6914 418.1677 0.0716 -1.0000 -1.0000 2738659 1580279268.70 151.5500 59.9969 32.0000 1.9864 1.9883 417.5898 418.0639 0.0712 -1.0000 -1.0000 2738722 1580279268.80 151.5500 59.9969 32.0000 1.9860 1.9878 417.5348 418.0085 0.0712 -1.0000 -1.0000 2738784 1580279268.90 151.5106 59.9969 32.0000 1.9854 1.9873 417.6081 418.0828 0.0713 -1.0000 -1.0000 2739019 1580279269.00 151.5106 59.9969 32.0000 1.9843 1.9861 417.7151 418.1893 0.0712 -1.0000 -1.0000 2739081 1580279269.10 151.5106 59.9969 32.0000 1.9848 1.9866 417.6503 418.1255 0.0714 -1.0000 -1.0000 2739159 1580279269.20 151.5106 59.9969 32.0000 1.9855 1.9874 417.5403 418.0160 0.0714 -1.0000 -1.0000 2739222 1580279269.30 151.5106 59.9969 32.0000 1.9855 1.9873 417.5416 418.0168 0.0714 -1.0000 -1.0000 2739284 1580279269.40 151.5104 59.9969 32.0000 1.9854 1.9872 417.6052 418.0807 0.0714 -1.0000 -1.0000 2739519 1580279269.50 151.5082 59.9969 32.0000 1.9853 1.9872 417.7001 418.1748 0.0713 -1.0000 -1.0000 2739597 1580279269.60 151.5082 59.9969 32.0000 1.9848 1.9867 417.5827 418.0576 0.0713 -1.0000 -1.0000 2739644 1580279269.70 151.5082 59.9969 32.0000 1.9858 1.9876 417.4209 417.8945 0.0712 -1.0000 -1.0000 2739722 1580279269.80 151.5082 59.9969 32.0000 1.9859 1.9878 417.4257 417.9005 0.0714 -1.0000 -1.0000 2739785 1580279269.90 151.5082 59.9969 32.0000 1.9860 1.9879 417.5490 418.0234 0.0712 -1.0000 -1.0000 2740019 1580279270.00 151.4798 59.9973 32.0000 1.9857 1.9875 417.5384 418.0128 0.0713 -1.0000 -1.0000 2740081 1580279270.10 151.4798 59.9973 32.0000 1.9852 1.9870 417.6914 418.1662 0.0712 -1.0000 -1.0000 2740144 1580279270.20 151.4798 59.9973 32.0000 1.9853 1.9872 417.5406 418.0154 0.0714 -1.0000 -1.0000 2740206 1580279270.30 151.4798 59.9973 32.0000 1.9860 1.9878 417.3893 417.8635 0.0713 -1.0000 -1.0000 2740285 1580279270.40 151.4798 59.9973 32.0000 1.9856 1.9874 417.4842 417.9591 0.0714 -1.0000 -1.0000 2740581 1580279270.50 151.4798 59.9973 32.0000 1.9846 1.9865 417.6611 418.1356 0.0712 -1.0000 -1.0000 2740644 1580279270.60 151.4800 59.9973 32.0000 1.9848 1.9866 417.6246 418.1001 0.0714 -1.0000 -1.0000 2740706 1580279270.70 151.4868 59.9973 32.0000 1.9859 1.9878 417.5424 418.0170 0.0713 -1.0000 -1.0000 2740769 1580279270.80 151.4868 59.9973 32.0000 1.9852 1.9871 417.4353 417.9097 0.0713 -1.0000 -1.0000 2740831 1580279270.90 151.4868 59.9973 32.0000 1.9853 1.9872 417.5004 417.9755 0.0714 -1.0000 -1.0000 2741081 1580279271.00 151.4868 59.9973 32.0000 1.9850 1.9868 417.6414 418.1167 0.0714 -1.0000 -1.0000 2741144 1580279271.10 151.4868 59.9973 32.0000 1.9854 1.9873 417.6546 418.1287 0.0711 -1.0000 -1.0000 2741206 1580279271.20 151.5364 59.9973 32.0000 1.9855 1.9873 417.5756 418.0500 0.0713 -1.0000 -1.0000 2741269 1580279271.30 151.5364 59.9973 32.0000 1.9859 1.9878 417.5054 417.9805 0.0714 -1.0000 -1.0000 2741331 1580279271.40 151.5364 59.9973 32.0000 1.9862 1.9881 417.4221 417.8973 0.0714 -1.0000 -1.0000 2741753 1580279271.50 151.5364 59.9973 32.0000 1.9855 1.9873 417.5583 418.0337 0.0714 -1.0000 -1.0000 2741816 1580279271.60 151.5364 59.9973 32.0000 1.9844 1.9862 417.6514 418.1273 0.0716 -1.0000 -1.0000 2741878 1580279271.70 151.5364 59.9973 32.0000 1.9842 1.9861 417.5878 418.0635 0.0714 -1.0000 -1.0000 2741956 1580279271.80 151.5398 59.9973 32.0000 1.9847 1.9866 417.5550 418.0302 0.0714 -1.0000 -1.0000 2742019 1580279271.90 151.5398 59.9973 32.0000 1.9852 1.9870 417.3836 417.8591 0.0715 -1.0000 -1.0000 2742097 1580279272.00 151.5398 59.9973 32.0000 1.9854 1.9873 417.4840 417.9584 0.0712 -1.0000 -1.0000 2742269 1580279272.10 151.5398 59.9973 32.0000 1.9848 1.9866 417.5461 418.0205 0.0713 -1.0000 -1.0000 2742331 1580279272.20 151.5398 59.9973 32.0000 1.9853 1.9871 417.6299 418.1053 0.0715 -1.0000 -1.0000 2742394 1580279272.30 151.5455 59.9973 32.0000 1.9846 1.9865 417.5366 418.0124 0.0715 -1.0000 -1.0000 2742472 1580279272.40 151.5742 59.9973 32.0000 1.9862 1.9880 417.4747 417.9495 0.0714 -1.0000 -1.0000 2742534 1580279272.50 151.5742 59.9973 32.0000 1.9862 1.9880 417.4160 417.8901 0.0712 -1.0000 -1.0000 2742769 1580279272.60 151.5742 59.9973 32.0000 1.9856 1.9874 417.3891 417.8630 0.0713 -1.0000 -1.0000 2742831 1580279272.70 151.5742 59.9973 32.0000 1.9845 1.9864 417.7037 418.1804 0.0715 -1.0000 -1.0000 2742894 1580279272.80 151.5742 59.9973 32.0000 1.9846 1.9865 417.6176 418.0929 0.0714 -1.0000 -1.0000 2742956 1580279272.90 151.5231 59.9973 32.0000 1.9849 1.9868 417.5868 418.0626 0.0715 -1.0000 -1.0000 2743034 1580279273.00 151.5231 59.9973 32.0000 1.9849 1.9868 417.3945 417.8702 0.0714 -1.0000 -1.0000 2743269 1580279273.10 151.5231 59.9973 32.0000 1.9854 1.9872 417.3663 417.8403 0.0712 -1.0000 -1.0000 2743331 1580279273.20 151.5231 59.9973 32.0000 1.9854 1.9872 417.5628 418.0370 0.0713 -1.0000 -1.0000 2743394 1580279273.30 151.5231 59.9973 32.0000 1.9849 1.9868 417.6125 418.0875 0.0713 -1.0000 -1.0000 2743456 1580279273.40 151.4345 59.9973 32.0000 1.9848 1.9867 417.6048 418.0790 0.0712 -1.0000 -1.0000 2743534 1580279273.50 151.4134 59.9973 32.0000 1.9854 1.9873 417.6298 418.1055 0.0714 -1.0000 -1.0000 2744456 1580279273.60 151.4134 59.9973 32.0000 1.9857 1.9876 417.4285 417.9036 0.0714 -1.0000 -1.0000 2744519 1580279273.70 151.4134 59.9973 32.0000 1.9855 1.9873 417.5233 417.9981 0.0713 -1.0000 -1.0000 2744581 1580279273.80 151.4134 59.9973 32.0000 1.9853 1.9871 417.5616 418.0365 0.0714 -1.0000 -1.0000 2744644 1580279273.90 151.4134 59.9973 32.0000 1.9858 1.9876 417.5605 418.0359 0.0714 -1.0000 -1.0000 2744706 1580279274.00 151.4551 59.9973 32.0000 1.9859 1.9878 417.5051 417.9804 0.0714 -1.0000 -1.0000 2744784 1580279274.10 151.4551 59.9973 32.0000 1.9850 1.9868 417.4846 417.9596 0.0714 -1.0000 -1.0000 2744847 1580279274.20 151.4551 59.9973 32.0000 1.9853 1.9871 417.6011 418.0765 0.0714 -1.0000 -1.0000 2744909 1580279274.30 151.4551 59.9973 32.0000 1.9858 1.9877 417.7120 418.1868 0.0713 -1.0000 -1.0000 2744988 1580279274.40 151.4551 59.9973 32.0000 1.9853 1.9872 417.6849 418.1596 0.0713 -1.0000 -1.0000 2745050 1580279274.50 151.4440 59.9973 32.0000 1.9859 1.9878 417.5135 417.9879 0.0713 -1.0000 -1.0000 2745113 1580279274.60 151.4409 59.9973 32.0000 1.9856 1.9875 417.3985 417.8733 0.0714 -1.0000 -1.0000 2745175 1580279274.70 151.4409 59.9973 32.0000 1.9859 1.9878 417.4775 417.9541 0.0716 -1.0000 -1.0000 2745238 1580279274.80 151.4409 59.9973 32.0000 1.9853 1.9872 417.5924 418.0674 0.0714 -1.0000 -1.0000 2745300 1580279274.90 151.4409 59.9973 32.0000 1.9857 1.9876 417.6313 418.1064 0.0714 -1.0000 -1.0000 2745378 1580279275.00 151.4409 59.9973 32.0000 1.9856 1.9875 417.4228 417.8975 0.0714 -1.0000 -1.0000 2745441 1580279275.10 151.5399 59.9965 32.0000 1.9858 1.9877 417.4953 417.9707 0.0714 -1.0000 -1.0000 2745519 1580279275.20 151.5437 59.9965 32.0000 1.9856 1.9875 417.5038 417.9789 0.0714 -1.0000 -1.0000 2745581 1580279275.30 151.5437 59.9965 32.0000 1.9849 1.9868 417.6343 418.1087 0.0713 -1.0000 -1.0000 2745644 1580279275.40 151.5437 59.9965 32.0000 1.9851 1.9869 417.6303 418.1052 0.0714 -1.0000 -1.0000 2745722 1580279275.50 151.5437 59.9965 32.0000 1.9854 1.9873 417.6900 418.1662 0.0715 -1.0000 -1.0000 2745785 1580279275.60 151.5437 59.9965 32.0000 1.9851 1.9870 417.5657 418.0404 0.0714 -1.0000 -1.0000 2745847 1580279275.70 151.5437 59.9965 32.0000 1.9856 1.9875 417.4665 417.9411 0.0712 -1.0000 -1.0000 2745909 1580279275.80 151.5437 59.9965 32.0000 1.9856 1.9874 417.4356 417.9105 0.0714 -1.0000 -1.0000 2745972 1580279275.90 151.5437 59.9965 32.0000 1.9860 1.9879 417.4996 417.9735 0.0713 -1.0000 -1.0000 2746034 1580279276.00 151.5437 59.9965 32.0000 1.9851 1.9870 417.6032 418.0785 0.0714 -1.0000 -1.0000 2746285 1580279276.10 151.5437 59.9965 32.0000 1.9853 1.9871 417.5962 418.0714 0.0713 -1.0000 -1.0000 2746347 1580279276.20 151.5437 59.9965 32.0000 1.9861 1.9879 417.4640 417.9391 0.0714 -1.0000 -1.0000 2746409 1580279276.30 151.5584 59.9965 32.0000 1.9860 1.9879 417.3921 417.8671 0.0714 -1.0000 -1.0000 2746488 1580279276.40 151.5584 59.9965 32.0000 1.9858 1.9877 417.5568 418.0321 0.0714 -1.0000 -1.0000 2746550 1580279276.50 151.5584 59.9965 32.0000 1.9848 1.9866 417.6726 418.1472 0.0713 -1.0000 -1.0000 2746613 1580279276.60 151.5584 59.9965 32.0000 1.9852 1.9871 417.6707 418.1460 0.0714 -1.0000 -1.0000 2746706 1580279276.70 151.5584 59.9965 32.0000 1.9860 1.9879 417.5591 418.0341 0.0714 -1.0000 -1.0000 2746769 1580279276.80 151.5584 59.9965 32.0000 1.9859 1.9877 417.4279 417.9037 0.0714 -1.0000 -1.0000 2746831 1580279276.90 151.5421 59.9965 32.0000 1.9859 1.9878 417.4389 417.9138 0.0714 -1.0000 -1.0000 2746909 1580279277.00 151.4996 59.9965 32.0000 1.9852 1.9871 417.6060 418.0814 0.0714 -1.0000 -1.0000 2746972 1580279277.10 151.4996 59.9965 32.0000 1.9843 1.9862 417.6511 418.1267 0.0714 -1.0000 -1.0000 2747034 1580279277.20 151.4996 59.9965 32.0000 1.9856 1.9874 417.4811 417.9559 0.0713 -1.0000 -1.0000 2747097 1580279277.30 151.4996 59.9965 32.0000 1.9860 1.9878 417.4549 417.9297 0.0714 -1.0000 -1.0000 2747159 1580279277.40 151.4996 59.9965 32.0000 1.9855 1.9874 417.4455 417.9202 0.0713 -1.0000 -1.0000 2747238 1580279277.50 151.5104 59.9965 32.0000 1.9847 1.9866 417.5344 418.0088 0.0712 -1.0000 -1.0000 2747300 1580279277.60 151.5104 59.9965 32.0000 1.9841 1.9860 417.6665 418.1415 0.0714 -1.0000 -1.0000 2748034 1580279277.70 151.5104 59.9965 32.0000 1.9852 1.9871 417.6069 418.0822 0.0714 -1.0000 -1.0000 2748113 1580279277.80 151.5104 59.9965 32.0000 1.9853 1.9872 417.5184 417.9940 0.0714 -1.0000 -1.0000 2748175 1580279277.90 151.5104 59.9965 32.0000 1.9854 1.9873 417.4130 417.8901 0.0717 -1.0000 -1.0000 2748238 1580279278.00 151.4657 59.9965 32.0000 1.9858 1.9876 417.4776 417.9526 0.0713 -1.0000 -1.0000 2748316 1580279278.10 151.4524 59.9965 32.0000 1.9850 1.9869 417.4629 417.9377 0.0714 -1.0000 -1.0000 2748378 1580279278.20 151.4524 59.9965 32.0000 1.9846 1.9865 417.5508 418.0260 0.0714 -1.0000 -1.0000 2748441 1580279278.30 151.4524 59.9965 32.0000 1.9855 1.9873 417.4871 417.9622 0.0714 -1.0000 -1.0000 2748503 1580279278.40 151.4524 59.9965 32.0000 1.9861 1.9879 417.4144 417.8897 0.0715 -1.0000 -1.0000 2748566 1580279278.50 151.4524 59.9965 32.0000 1.9854 1.9873 417.4394 417.9146 0.0714 -1.0000 -1.0000 2748628 1580279278.60 151.4870 59.9965 32.0000 1.9843 1.9861 417.5585 418.0339 0.0715 -1.0000 -1.0000 2748738 1580279278.70 151.4998 59.9965 32.0000 1.9845 1.9863 417.6522 418.1280 0.0714 -1.0000 -1.0000 2748800 1580279278.80 151.4998 59.9965 32.0000 1.9852 1.9871 417.6827 418.1583 0.0714 -1.0000 -1.0000 2748863 1580279278.90 151.4998 59.9965 32.0000 1.9860 1.9879 417.4958 417.9710 0.0714 -1.0000 -1.0000 2748941 1580279279.00 151.4998 59.9965 32.0000 1.9856 1.9874 417.5080 417.9835 0.0715 -1.0000 -1.0000 2749003 1580279279.10 151.4998 59.9965 32.0000 1.9846 1.9864 417.5818 418.0569 0.0714 -1.0000 -1.0000 2749066 1580279279.20 151.5532 59.9965 32.0000 1.9850 1.9869 417.6468 418.1227 0.0714 -1.0000 -1.0000 2749144 1580279279.30 151.5532 59.9965 32.0000 1.9854 1.9873 417.5731 418.0486 0.0715 -1.0000 -1.0000 2749206 1580279279.40 151.5532 59.9965 32.0000 1.9852 1.9870 417.3985 417.8736 0.0714 -1.0000 -1.0000 2749316 1580279279.50 151.5532 59.9965 32.0000 1.9858 1.9877 417.5262 418.0013 0.0714 -1.0000 -1.0000 2749378 1580279279.60 151.5532 59.9965 32.0000 1.9843 1.9861 417.6398 418.1156 0.0715 -1.0000 -1.0000 2749441 1580279279.70 151.5698 59.9967 32.0000 1.9847 1.9865 417.5967 418.0712 0.0713 -1.0000 -1.0000 2749519 1580279279.80 151.5698 59.9967 32.0000 1.9858 1.9876 417.4374 417.9127 0.0714 -1.0000 -1.0000 2749581 1580279279.90 151.5698 59.9967 32.0000 1.9852 1.9871 417.4021 417.8770 0.0714 -1.0000 -1.0000 2749644 1580279280.00 151.5698 59.9967 32.0000 1.9854 1.9873 417.4145 417.8892 0.0713 -1.0000 -1.0000 2749722 1580279280.10 151.5698 59.9967 32.0000 1.9848 1.9866 417.4724 417.9465 0.0713 -1.0000 -1.0000 2750003 1580279280.20 151.5698 59.9967 32.0000 1.9841 1.9859 417.5548 418.0296 0.0713 -1.0000 -1.0000 2750066 1580279280.30 151.5447 59.9967 32.0000 1.9844 1.9863 417.5238 417.9983 0.0713 -1.0000 -1.0000 2750128 1580279280.40 151.5447 59.9967 32.0000 1.9857 1.9875 417.4544 417.9290 0.0712 -1.0000 -1.0000 2750191 1580279280.50 151.5447 59.9967 32.0000 1.9855 1.9873 417.5004 417.9740 0.0713 -1.0000 -1.0000 2750253 1580279280.60 151.5447 59.9967 32.0000 1.9850 1.9869 417.6397 418.1146 0.0713 -1.0000 -1.0000 2750597 1580279280.70 151.5447 59.9967 32.0000 1.9848 1.9867 417.6918 418.1678 0.0715 -1.0000 -1.0000 2750659 1580279280.80 151.5379 59.9967 32.0000 1.9855 1.9873 417.4930 417.9687 0.0715 -1.0000 -1.0000 2750722 1580279280.90 151.5379 59.9967 32.0000 1.9857 1.9876 417.3835 417.8589 0.0714 -1.0000 -1.0000 2750784 1580279281.00 151.5379 59.9967 32.0000 1.9849 1.9868 417.4082 417.8840 0.0715 -1.0000 -1.0000 2750847 1580279281.10 151.5379 59.9967 32.0000 1.9851 1.9870 417.5287 418.0039 0.0714 -1.0000 -1.0000 2751097 1580279281.20 151.5379 59.9967 32.0000 1.9845 1.9863 417.6314 418.1064 0.0713 -1.0000 -1.0000 2751159 1580279281.30 151.4926 59.9967 32.0000 1.9851 1.9870 417.4621 417.9370 0.0714 -1.0000 -1.0000 2751222 1580279281.40 151.4426 59.9967 32.0000 1.9856 1.9875 417.4635 417.9391 0.0714 -1.0000 -1.0000 2751284 1580279281.50 151.4426 59.9967 32.0000 1.9852 1.9871 417.4066 417.8809 0.0713 -1.0000 -1.0000 2751363 1580279281.60 151.4426 59.9967 32.0000 1.9855 1.9873 417.4614 417.9364 0.0714 -1.0000 -1.0000 2751534 1580279281.70 151.4426 59.9967 32.0000 1.9847 1.9866 417.6119 418.0880 0.0714 -1.0000 -1.0000 2751613 1580279281.80 151.4426 59.9967 32.0000 1.9856 1.9874 417.5994 418.0742 0.0713 -1.0000 -1.0000 2751675 1580279281.90 151.4626 59.9967 32.0000 1.9855 1.9874 417.5063 417.9806 0.0713 -1.0000 -1.0000 2751738 1580279282.00 151.4626 59.9967 32.0000 1.9852 1.9871 417.3239 417.7983 0.0713 -1.0000 -1.0000 2751816 1580279282.10 151.4626 59.9967 32.0000 1.9857 1.9876 417.5274 418.0023 0.0713 -1.0000 -1.0000 2752050 1580279282.20 151.4626 59.9967 32.0000 1.9863 1.9881 417.6951 418.1700 0.0714 -1.0000 -1.0000 2752113 1580279282.30 151.4626 59.9967 32.0000 1.9848 1.9867 417.6448 418.1204 0.0714 -1.0000 -1.0000 2752175 1580279282.40 151.4217 59.9967 32.0000 1.9854 1.9873 417.6368 418.1121 0.0714 -1.0000 -1.0000 2752238 1580279282.50 151.4217 59.9967 32.0000 1.9856 1.9874 417.5141 417.9902 0.0715 -1.0000 -1.0000 2752300 1580279282.60 151.4217 59.9967 32.0000 1.9862 1.9880 417.4613 417.9367 0.0714 -1.0000 -1.0000 2752378 1580279282.70 151.4217 59.9967 32.0000 1.9857 1.9875 417.3973 417.8711 0.0713 -1.0000 -1.0000 2752566 1580279282.80 151.4217 59.9967 32.0000 1.9850 1.9869 417.5636 418.0392 0.0715 -1.0000 -1.0000 2752628 1580279282.90 151.4217 59.9967 32.0000 1.9855 1.9874 417.5491 418.0243 0.0713 -1.0000 -1.0000 2752706 1580279283.00 151.4926 59.9967 32.0000 1.9858 1.9876 417.4555 417.9306 0.0714 -1.0000 -1.0000 2752769 1580279283.10 151.4926 59.9967 32.0000 1.9858 1.9877 417.4121 417.8868 0.0713 -1.0000 -1.0000 2752831 1580279283.20 151.4926 59.9967 32.0000 1.9849 1.9867 417.5921 418.0677 0.0715 -1.0000 -1.0000 2753019 1580279283.30 151.4926 59.9967 32.0000 1.9847 1.9866 417.6090 418.0845 0.0714 -1.0000 -1.0000 2753081 1580279283.40 151.4926 59.9967 32.0000 1.9854 1.9872 417.5742 418.0498 0.0714 -1.0000 -1.0000 2753159 1580279283.50 151.5064 59.9967 32.0000 1.9859 1.9877 417.4589 417.9334 0.0713 -1.0000 -1.0000 2753222 1580279283.60 151.5494 59.9967 32.0000 1.9853 1.9872 417.3790 417.8533 0.0713 -1.0000 -1.0000 2753284 1580279283.70 151.5494 59.9967 32.0000 1.9846 1.9865 417.5225 417.9980 0.0714 -1.0000 -1.0000 2753597 1580279283.80 151.5494 59.9967 32.0000 1.9855 1.9874 417.5999 418.0749 0.0713 -1.0000 -1.0000 2753659 1580279283.90 151.5494 59.9967 32.0000 1.9849 1.9868 417.4662 417.9409 0.0713 -1.0000 -1.0000 2753722 1580279284.00 151.5494 59.9967 32.0000 1.9861 1.9880 417.3205 417.7960 0.0715 -1.0000 -1.0000 2753800 1580279284.10 151.5119 59.9967 32.0000 1.9856 1.9875 417.4483 417.9237 0.0714 -1.0000 -1.0000 2753863 1580279284.20 151.5119 59.9967 32.0000 1.9848 1.9867 417.5409 418.0159 0.0714 -1.0000 -1.0000 2754050 1580279284.30 151.5119 59.9967 32.0000 1.9844 1.9863 417.6623 418.1381 0.0715 -1.0000 -1.0000 2754128 1580279284.40 151.5119 59.9967 32.0000 1.9853 1.9871 417.6088 418.0846 0.0715 -1.0000 -1.0000 2754191 1580279284.50 151.5119 59.9967 32.0000 1.9853 1.9872 417.5410 418.0167 0.0714 -1.0000 -1.0000 2754253 1580279284.60 151.4717 59.9968 32.0000 1.9859 1.9877 417.4398 417.9146 0.0713 -1.0000 -1.0000 2754316 1580279284.70 151.4625 59.9969 32.0000 1.9847 1.9866 417.5645 418.0397 0.0715 -1.0000 -1.0000 2755050 1580279284.80 151.4625 59.9969 32.0000 1.9839 1.9858 417.6138 418.0896 0.0715 -1.0000 -1.0000 2755113 1580279284.90 151.4625 59.9969 32.0000 1.9841 1.9860 417.6980 418.1741 0.0715 -1.0000 -1.0000 2755206 1580279285.00 151.4625 59.9969 32.0000 1.9852 1.9870 417.5306 418.0059 0.0713 -1.0000 -1.0000 2755253 1580279285.10 151.4625 59.9969 32.0000 1.9856 1.9874 417.5190 417.9941 0.0714 -1.0000 -1.0000 2755331 1580279285.20 151.4110 59.9969 32.0000 1.9849 1.9868 417.6505 418.1252 0.0714 -1.0000 -1.0000 2755394 1580279285.30 151.4110 59.9969 32.0000 1.9845 1.9864 417.6081 418.0842 0.0716 -1.0000 -1.0000 2755456 1580279285.40 151.4110 59.9969 32.0000 1.9854 1.9873 417.5288 418.0043 0.0714 -1.0000 -1.0000 2755534 1580279285.50 151.4110 59.9969 32.0000 1.9857 1.9876 417.3697 417.8439 0.0713 -1.0000 -1.0000 2755597 1580279285.60 151.4110 59.9969 32.0000 1.9852 1.9871 417.4820 417.9572 0.0714 -1.0000 -1.0000 2755659 1580279285.70 151.4486 59.9969 32.0000 1.9862 1.9880 417.5174 417.9927 0.0715 -1.0000 -1.0000 2755816 1580279285.80 151.4486 59.9969 32.0000 1.9852 1.9871 417.7313 418.2084 0.0716 -1.0000 -1.0000 2755878 1580279285.90 151.4486 59.9969 32.0000 1.9852 1.9871 417.6360 418.1115 0.0714 -1.0000 -1.0000 2755941 1580279286.00 151.4486 59.9969 32.0000 1.9856 1.9875 417.5302 418.0060 0.0715 -1.0000 -1.0000 2756019 1580279286.10 151.4486 59.9969 32.0000 1.9862 1.9881 417.4979 417.9726 0.0713 -1.0000 -1.0000 2756081 1580279286.20 151.4892 59.9969 32.0000 1.9857 1.9875 417.6376 418.1130 0.0715 -1.0000 -1.0000 2756144 1580279286.30 151.5262 59.9969 32.0000 1.9857 1.9875 417.7533 418.2294 0.0715 -1.0000 -1.0000 2756331 1580279286.40 151.5262 59.9969 32.0000 1.9855 1.9873 417.5961 418.0723 0.0715 -1.0000 -1.0000 2756394 1580279286.50 151.5262 59.9969 32.0000 1.9860 1.9878 417.4155 417.8909 0.0714 -1.0000 -1.0000 2756456 1580279286.60 151.5262 59.9969 32.0000 1.9856 1.9875 417.4411 417.9176 0.0717 -1.0000 -1.0000 2756534 1580279286.70 151.5262 59.9969 32.0000 1.9854 1.9873 417.5948 418.0711 0.0715 -1.0000 -1.0000 2756597 1580279286.80 151.5235 59.9969 32.0000 1.9852 1.9871 417.6466 418.1225 0.0715 -1.0000 -1.0000 2756769 1580279286.90 151.5235 59.9969 32.0000 1.9857 1.9876 417.5008 417.9763 0.0714 -1.0000 -1.0000 2756847 1580279287.00 151.5235 59.9969 32.0000 1.9858 1.9876 417.3907 417.8660 0.0715 -1.0000 -1.0000 2756909 1580279287.10 151.5235 59.9969 32.0000 1.9856 1.9874 417.4031 417.8783 0.0713 -1.0000 -1.0000 2756988 1580279287.20 151.5235 59.9969 32.0000 1.9856 1.9875 417.5761 418.0510 0.0714 -1.0000 -1.0000 2757050 1580279287.30 151.5285 59.9969 32.0000 1.9852 1.9871 417.4842 417.9595 0.0714 -1.0000 -1.0000 2757347 1580279287.40 151.5306 59.9969 32.0000 1.9863 1.9882 417.4612 417.9367 0.0714 -1.0000 -1.0000 2757409 1580279287.50 151.5306 59.9969 32.0000 1.9863 1.9881 417.4460 417.9209 0.0714 -1.0000 -1.0000 2757472 1580279287.60 151.5306 59.9969 32.0000 1.9860 1.9878 417.5187 417.9939 0.0714 -1.0000 -1.0000 2757534 1580279287.70 151.5306 59.9969 32.0000 1.9848 1.9867 417.6038 418.0794 0.0715 -1.0000 -1.0000 2757613 1580279287.80 151.5306 59.9969 32.0000 1.9854 1.9872 417.6797 418.1553 0.0714 -1.0000 -1.0000 2757675 1580279287.90 151.5224 59.9969 32.0000 1.9853 1.9871 417.5488 418.0248 0.0715 -1.0000 -1.0000 2757738 1580279288.00 151.5224 59.9969 32.0000 1.9856 1.9875 417.5391 418.0133 0.0712 -1.0000 -1.0000 2757816 1580279288.10 151.5224 59.9969 32.0000 1.9854 1.9873 417.3415 417.8166 0.0715 -1.0000 -1.0000 2757878 1580279288.20 151.5224 59.9969 32.0000 1.9856 1.9874 417.4510 417.9264 0.0714 -1.0000 -1.0000 2757941 1580279288.30 151.5224 59.9969 32.0000 1.9850 1.9869 417.5652 418.0401 0.0713 -1.0000 -1.0000 2758285 1580279288.40 151.4792 59.9969 32.0000 1.9849 1.9868 417.5280 418.0030 0.0714 -1.0000 -1.0000 2758347 1580279288.50 151.4786 59.9969 32.0000 1.9867 1.9885 417.4327 417.9075 0.0713 -1.0000 -1.0000 2758409 1580279288.60 151.4786 59.9969 32.0000 1.9863 1.9882 417.3986 417.8729 0.0712 -1.0000 -1.0000 2758472 1580279288.70 151.4786 59.9969 32.0000 1.9853 1.9872 417.5927 418.0671 0.0713 -1.0000 -1.0000 2758534 1580279288.80 151.4786 59.9969 32.0000 1.9855 1.9874 417.7180 418.1937 0.0715 -1.0000 -1.0000 2758784 1580279288.90 151.4629 59.9969 32.0000 1.9859 1.9878 417.6094 418.0855 0.0716 -1.0000 -1.0000 2758863 1580279289.00 151.4533 59.9969 32.0000 1.9860 1.9879 417.4804 417.9556 0.0713 -1.0000 -1.0000 2758925 1580279289.10 151.4533 59.9969 32.0000 1.9861 1.9879 417.3967 417.8715 0.0714 -1.0000 -1.0000 2758988 1580279289.20 151.4533 59.9969 32.0000 1.9853 1.9872 417.5696 418.0445 0.0713 -1.0000 -1.0000 2759050 1580279289.30 151.4533 59.9969 32.0000 1.9844 1.9862 417.6795 418.1548 0.0714 -1.0000 -1.0000 2759284 1580279289.40 151.4533 59.9969 32.0000 1.9849 1.9867 417.7233 418.1992 0.0715 -1.0000 -1.0000 2759363 1580279289.50 151.5433 59.9969 32.0000 1.9857 1.9875 417.6048 418.0802 0.0714 -1.0000 -1.0000 2759425 1580279289.60 151.5433 59.9969 32.0000 1.9862 1.9881 417.4926 417.9678 0.0715 -1.0000 -1.0000 2759488 1580279289.70 151.5433 59.9969 32.0000 1.9857 1.9875 417.6024 418.0781 0.0714 -1.0000 -1.0000 2759566 1580279289.80 151.5433 59.9969 32.0000 1.9848 1.9866 417.6876 418.1630 0.0714 -1.0000 -1.0000 2759628 1580279289.90 151.5433 59.9969 32.0000 1.9857 1.9876 417.5529 418.0283 0.0714 -1.0000 -1.0000 2759753 1580279290.00 151.5451 59.9969 32.0000 1.9856 1.9875 417.4945 417.9700 0.0715 -1.0000 -1.0000 2759831 1580279290.10 151.5608 59.9968 32.0000 1.9860 1.9879 417.4889 417.9643 0.0714 -1.0000 -1.0000 2759894 1580279290.20 151.5608 59.9968 32.0000 1.9856 1.9874 417.3432 417.8185 0.0714 -1.0000 -1.0000 2759956 1580279290.30 151.5608 59.9968 32.0000 1.9855 1.9873 417.6460 418.1206 0.0713 -1.0000 -1.0000 2800019 1580279290.40 151.5608 59.9968 32.0000 1.9850 1.9868 417.6218 418.0967 0.0713 -1.0000 -1.0000 2800566 1580279290.50 151.5608 59.9968 32.0000 1.9844 1.9863 417.7523 418.2270 0.0713 -1.0000 -1.0000 2800628 1580279290.60 151.5608 59.9968 32.0000 1.9850 1.9869 417.5455 418.0210 0.0714 -1.0000 -1.0000 2800706 1580279290.70 151.5255 59.9968 32.0000 1.9861 1.9880 417.3930 417.8679 0.0713 -1.0000 -1.0000 2800769 1580279290.80 151.5255 59.9968 32.0000 1.9852 1.9870 417.5023 417.9782 0.0715 -1.0000 -1.0000 2800831 1580279290.90 151.5255 59.9968 32.0000 1.9852 1.9870 417.6421 418.1176 0.0714 -1.0000 -1.0000 2801066 1580279291.00 151.5255 59.9968 32.0000 1.9848 1.9867 417.6202 418.0958 0.0715 -1.0000 -1.0000 2801128 1580279291.10 151.5255 59.9968 32.0000 1.9860 1.9879 417.5068 417.9839 0.0716 -1.0000 -1.0000 2801191 1580279291.20 151.5132 59.9968 32.0000 1.9855 1.9874 417.4429 417.9180 0.0714 -1.0000 -1.0000 2801253 1580279291.30 151.4882 59.9968 32.0000 1.9850 1.9869 417.4997 417.9751 0.0714 -1.0000 -1.0000 2801316 1580279291.40 151.4882 59.9968 32.0000 1.9850 1.9869 417.6698 418.1447 0.0714 -1.0000 -1.0000 2801550 1580279291.50 151.4882 59.9968 32.0000 1.9855 1.9874 417.6438 418.1195 0.0714 -1.0000 -1.0000 2801628 1580279291.60 151.4882 59.9968 32.0000 1.9860 1.9879 417.6267 418.1023 0.0715 -1.0000 -1.0000 2801691 1580279291.70 151.4882 59.9968 32.0000 1.9858 1.9876 417.4980 417.9733 0.0714 -1.0000 -1.0000 2801753 1580279291.80 151.4818 59.9968 32.0000 1.9855 1.9873 417.5875 418.0624 0.0714 -1.0000 -1.0000 2801816 1580279291.90 151.4818 59.9968 32.0000 1.9847 1.9865 417.6524 418.1278 0.0714 -1.0000 -1.0000 2802003 1580279292.00 151.4818 59.9968 32.0000 1.9850 1.9869 417.6806 418.1554 0.0713 -1.0000 -1.0000 2802066 1580279292.10 151.4818 59.9968 32.0000 1.9852 1.9871 417.4548 417.9300 0.0715 -1.0000 -1.0000 2802128 1580279292.20 151.4818 59.9968 32.0000 1.9862 1.9880 417.3831 417.8589 0.0715 -1.0000 -1.0000 2802191 1580279292.30 151.5107 59.9968 32.0000 1.9855 1.9873 417.5781 418.0536 0.0715 -1.0000 -1.0000 2802269 1580279292.40 151.5345 59.9968 32.0000 1.9854 1.9873 417.6515 418.1273 0.0714 -1.0000 -1.0000 2802488 1580279292.50 151.5345 59.9968 32.0000 1.9848 1.9867 417.6333 418.1083 0.0713 -1.0000 -1.0000 2802550 1580279292.60 151.5345 59.9968 32.0000 1.9854 1.9872 417.4943 417.9699 0.0714 -1.0000 -1.0000 2802628 1580279292.70 151.5345 59.9968 32.0000 1.9858 1.9877 417.3470 417.8216 0.0714 -1.0000 -1.0000 2802691 1580279292.80 151.5345 59.9968 32.0000 1.9857 1.9876 417.4432 417.9178 0.0713 -1.0000 -1.0000 2802753 1580279292.90 151.5806 59.9968 32.0000 1.9850 1.9869 417.6042 418.0792 0.0713 -1.0000 -1.0000 2803003 1580279293.00 151.5806 59.9968 32.0000 1.9858 1.9877 417.6398 418.1142 0.0713 -1.0000 -1.0000 2803066 1580279293.10 151.5806 59.9968 32.0000 1.9856 1.9875 417.5243 418.0006 0.0717 -1.0000 -1.0000 2803144 1580279293.20 151.5806 59.9968 32.0000 1.9859 1.9877 417.5149 417.9907 0.0715 -1.0000 -1.0000 2803206 1580279293.30 151.5806 59.9968 32.0000 1.9860 1.9878 417.5254 418.0010 0.0714 -1.0000 -1.0000 2803269 1580279293.40 151.5634 59.9968 32.0000 1.9848 1.9866 417.6613 418.1366 0.0714 -1.0000 -1.0000 2803331 1580279293.50 151.5608 59.9968 32.0000 1.9842 1.9860 417.6190 418.0943 0.0715 -1.0000 -1.0000 2803519 1580279293.60 151.5608 59.9968 32.0000 1.9862 1.9880 417.5922 418.0688 0.0716 -1.0000 -1.0000 2803582 1580279293.70 151.5608 59.9968 32.0000 1.9857 1.9876 417.4815 417.9561 0.0712 -1.0000 -1.0000 2803644 1580279293.80 151.5608 59.9968 32.0000 1.9856 1.9874 417.4371 417.9120 0.0714 -1.0000 -1.0000 2803706 1580279293.90 151.5608 59.9968 32.0000 1.9846 1.9865 417.6089 418.0841 0.0713 -1.0000 -1.0000 2803769 1580279294.00 151.4472 59.9968 32.0000 1.9851 1.9869 417.4781 417.9531 0.0714 -1.0000 -1.0000 2804238 1580279294.10 151.4472 59.9968 32.0000 1.9859 1.9878 417.4358 417.9106 0.0714 -1.0000 -1.0000 2804300 1580279294.20 151.4472 59.9968 32.0000 1.9855 1.9874 417.5005 417.9760 0.0715 -1.0000 -1.0000 2804363 1580279294.30 151.4472 59.9968 32.0000 1.9850 1.9868 417.6009 418.0766 0.0714 -1.0000 -1.0000 2804441 1580279294.40 151.4472 59.9968 32.0000 1.9848 1.9867 417.6947 418.1688 0.0712 -1.0000 -1.0000 2804503 1580279294.50 151.4733 59.9968 32.0000 1.9857 1.9875 417.5313 418.0067 0.0714 -1.0000 -1.0000 2804566 1580279294.60 151.4782 59.9968 32.0000 1.9858 1.9877 417.4762 417.9519 0.0715 -1.0000 -1.0000 2804644 1580279294.70 151.4782 59.9968 32.0000 1.9854 1.9872 417.4010 417.8759 0.0714 -1.0000 -1.0000 2804706 1580279294.80 151.4782 59.9968 32.0000 1.9850 1.9868 417.6751 418.1507 0.0715 -1.0000 -1.0000 2804769 1580279294.90 151.4782 59.9968 32.0000 1.9857 1.9875 417.7101 418.1861 0.0715 -1.0000 -1.0000 2804847 1580279295.00 151.4787 59.9968 32.0000 1.9852 1.9870 417.7083 418.1829 0.0713 -1.0000 -1.0000 2804909 1580279295.10 151.4836 59.9964 32.0000 1.9856 1.9874 417.5778 418.0527 0.0713 -1.0000 -1.0000 2804972 1580279295.20 151.4836 59.9964 32.0000 1.9857 1.9875 417.5074 417.9824 0.0714 -1.0000 -1.0000 2805034 1580279295.30 151.4836 59.9964 32.0000 1.9847 1.9866 417.6773 418.1530 0.0715 -1.0000 -1.0000 2805097 1580279295.40 151.4836 59.9964 32.0000 1.9854 1.9873 417.5801 418.0561 0.0715 -1.0000 -1.0000 2805175 1580279295.50 151.4836 59.9964 32.0000 1.9858 1.9877 417.5178 417.9933 0.0715 -1.0000 -1.0000 2805300 1580279295.60 151.5370 59.9964 32.0000 1.9863 1.9882 417.4618 417.9375 0.0715 -1.0000 -1.0000 2805363 1580279295.70 151.5370 59.9964 32.0000 1.9857 1.9875 417.5191 417.9948 0.0715 -1.0000 -1.0000 2805441 1580279295.80 151.5370 59.9964 32.0000 1.9854 1.9872 417.6052 418.0816 0.0716 -1.0000 -1.0000 2805503 1580279295.90 151.5370 59.9964 32.0000 1.9849 1.9868 417.6182 418.0935 0.0713 -1.0000 -1.0000 2805566 1580279296.00 151.5370 59.9964 32.0000 1.9852 1.9870 417.5005 417.9750 0.0714 -1.0000 -1.0000 2805800 1580279296.10 151.5370 59.9964 32.0000 1.9859 1.9877 417.4227 417.8986 0.0715 -1.0000 -1.0000 2805863 1580279296.20 151.5428 59.9964 32.0000 1.9856 1.9874 417.4043 417.8789 0.0713 -1.0000 -1.0000 2805925 1580279296.30 151.5428 59.9964 32.0000 1.9862 1.9881 417.6367 418.1130 0.0715 -1.0000 -1.0000 2806003 1580279296.40 151.5428 59.9964 32.0000 1.9858 1.9877 417.5641 418.0391 0.0713 -1.0000 -1.0000 2806066 1580279296.50 151.5428 59.9964 32.0000 1.9864 1.9883 417.4724 417.9474 0.0714 -1.0000 -1.0000 2806347 1580279296.60 151.5428 59.9964 32.0000 1.9854 1.9873 417.4570 417.9327 0.0715 -1.0000 -1.0000 2806409 1580279296.70 151.5216 59.9964 32.0000 1.9848 1.9866 417.5580 418.0329 0.0713 -1.0000 -1.0000 2806472 1580279296.80 151.5192 59.9964 32.0000 1.9841 1.9860 417.6422 418.1177 0.0714 -1.0000 -1.0000 2806534 1580279296.90 151.5192 59.9964 32.0000 1.9845 1.9864 417.6369 418.1114 0.0714 -1.0000 -1.0000 2806613 1580279297.00 151.5192 59.9964 32.0000 1.9858 1.9877 417.5366 418.0134 0.0717 -1.0000 -1.0000 2807050 1580279297.10 151.5192 59.9964 32.0000 1.9861 1.9880 417.4388 417.9141 0.0714 -1.0000 -1.0000 2807128 1580279297.20 151.5143 59.9964 32.0000 1.9860 1.9879 417.5348 418.0098 0.0715 -1.0000 -1.0000 2807191 1580279297.30 151.4814 59.9964 32.0000 1.9849 1.9868 417.6282 418.1043 0.0715 -1.0000 -1.0000 2807253 1580279297.40 151.4814 59.9964 32.0000 1.9858 1.9876 417.6049 418.0803 0.0714 -1.0000 -1.0000 2807331 1580279297.50 151.4814 59.9964 32.0000 1.9864 1.9883 417.4223 417.8969 0.0714 -1.0000 -1.0000 2807550 1580279297.60 151.4814 59.9964 32.0000 1.9871 1.9889 417.5017 417.9775 0.0715 -1.0000 -1.0000 2807613 1580279297.70 151.4814 59.9964 32.0000 1.9863 1.9881 417.6170 418.0922 0.0713 -1.0000 -1.0000 2807691 1580279297.80 151.5400 59.9964 32.0000 1.9852 1.9870 417.5957 418.0702 0.0713 -1.0000 -1.0000 2807753 1580279297.90 151.5400 59.9964 32.0000 1.9858 1.9877 417.3776 417.8529 0.0714 -1.0000 -1.0000 2807816 1580279298.00 151.5400 59.9964 32.0000 1.9858 1.9877 417.3775 417.8522 0.0713 -1.0000 -1.0000 2807894 1580279298.10 151.5400 59.9964 32.0000 1.9864 1.9883 417.4767 417.9532 0.0716 -1.0000 -1.0000 2808019 1580279298.20 151.5400 59.9964 32.0000 1.9861 1.9879 417.7071 418.1840 0.0716 -1.0000 -1.0000 2808081 1580279298.30 151.5174 59.9964 32.0000 1.9852 1.9870 417.7015 418.1777 0.0715 -1.0000 -1.0000 2808159 1580279298.40 151.5100 59.9964 32.0000 1.9848 1.9866 417.6561 418.1321 0.0714 -1.0000 -1.0000 2808222 1580279298.50 151.5100 59.9964 32.0000 1.9853 1.9871 417.5819 418.0565 0.0713 -1.0000 -1.0000 2808285 1580279298.60 151.5100 59.9964 32.0000 1.9853 1.9872 417.5578 418.0328 0.0714 -1.0000 -1.0000 2808519 1580279298.70 151.5100 59.9964 32.0000 1.9858 1.9877 417.6296 418.1059 0.0715 -1.0000 -1.0000 2808581 1580279298.80 151.5100 59.9964 32.0000 1.9845 1.9864 417.6744 418.1498 0.0714 -1.0000 -1.0000 2808644 1580279298.90 151.5211 59.9964 32.0000 1.9860 1.9879 417.6082 418.0853 0.0718 -1.0000 -1.0000 2808722 1580279299.00 151.5211 59.9964 32.0000 1.9860 1.9879 417.4467 417.9225 0.0715 -1.0000 -1.0000 2808784 1580279299.10 151.5211 59.9964 32.0000 1.9861 1.9880 417.4182 417.8936 0.0715 -1.0000 -1.0000 2809034 1580279299.20 151.5211 59.9964 32.0000 1.9860 1.9878 417.3773 417.8531 0.0715 -1.0000 -1.0000 2809097 1580279299.30 151.5211 59.9964 32.0000 1.9851 1.9870 417.6425 418.1183 0.0715 -1.0000 -1.0000 2809159 1580279299.40 151.5137 59.9964 32.0000 1.9848 1.9866 417.6943 418.1697 0.0714 -1.0000 -1.0000 2809238 1580279299.50 151.5121 59.9964 32.0000 1.9847 1.9866 417.6727 418.1491 0.0715 -1.0000 -1.0000 2809300 1580279299.60 151.5121 59.9964 32.0000 1.9861 1.9879 417.5023 417.9772 0.0713 -1.0000 -1.0000 2809519 1580279299.70 151.5121 59.9964 32.0000 1.9852 1.9870 417.5450 418.0199 0.0714 -1.0000 -1.0000 2809597 1580279299.80 151.5121 59.9964 32.0000 1.9854 1.9873 417.6553 418.1303 0.0714 -1.0000 -1.0000 2809659 1580279299.90 151.5142 59.9964 32.0000 1.9849 1.9868 417.6999 418.1748 0.0714 -1.0000 -1.0000 2809722 1580279300.00 151.5474 59.9968 32.0000 1.9860 1.9879 417.5527 418.0283 0.0714 -1.0000 -1.0000 2809800 1580279300.10 151.5474 59.9968 32.0000 1.9857 1.9876 417.4240 417.8997 0.0715 -1.0000 -1.0000 2810034 1580279300.20 151.5474 59.9968 32.0000 1.9862 1.9881 417.4064 417.8822 0.0715 -1.0000 -1.0000 2810097 1580279300.30 151.5474 59.9968 32.0000 1.9852 1.9871 417.5582 418.0338 0.0715 -1.0000 -1.0000 2810159 1580279300.40 151.5474 59.9968 32.0000 1.9860 1.9879 417.6825 418.1588 0.0715 -1.0000 -1.0000 2810222 1580279300.50 151.4488 59.9968 32.0000 1.9862 1.9880 417.6692 418.1450 0.0714 -1.0000 -1.0000 2810285 1580279300.60 151.4488 59.9968 32.0000 1.9859 1.9877 417.5347 418.0099 0.0715 -1.0000 -1.0000 2811081 1580279300.70 151.4488 59.9968 32.0000 1.9856 1.9875 417.4363 417.9124 0.0715 -1.0000 -1.0000 2811144 1580279300.80 151.4488 59.9968 32.0000 1.9849 1.9867 417.7183 418.1937 0.0714 -1.0000 -1.0000 2811206 1580279300.90 151.4488 59.9968 32.0000 1.9856 1.9875 417.6817 418.1576 0.0715 -1.0000 -1.0000 2811284 1580279301.00 151.4552 59.9968 32.0000 1.9861 1.9879 417.5936 418.0691 0.0714 -1.0000 -1.0000 2811347 1580279301.10 151.4724 59.9968 32.0000 1.9862 1.9881 417.5588 418.0344 0.0715 -1.0000 -1.0000 2811535 1580279301.20 151.4724 59.9968 32.0000 1.9857 1.9876 417.6009 418.0765 0.0714 -1.0000 -1.0000 2811597 1580279301.30 151.4724 59.9968 32.0000 1.9859 1.9878 417.7195 418.1951 0.0715 -1.0000 -1.0000 2811659 1580279301.40 151.4724 59.9968 32.0000 1.9856 1.9875 417.7493 418.2250 0.0715 -1.0000 -1.0000 2811738 1580279301.50 151.4724 59.9968 32.0000 1.9859 1.9877 417.5968 418.0734 0.0715 -1.0000 -1.0000 2811800 1580279301.60 151.4767 59.9968 32.0000 1.9862 1.9880 417.4674 417.9427 0.0714 -1.0000 -1.0000 2811863 1580279301.70 151.4767 59.9968 32.0000 1.9860 1.9878 417.5887 418.0650 0.0715 -1.0000 -1.0000 2811925 1580279301.80 151.4767 59.9968 32.0000 1.9850 1.9869 417.5979 418.0736 0.0714 -1.0000 -1.0000 2812003 1580279301.90 151.4767 59.9968 32.0000 1.9854 1.9872 417.6333 418.1080 0.0713 -1.0000 -1.0000 2812066 1580279302.00 151.4767 59.9968 32.0000 1.9861 1.9880 417.5294 418.0046 0.0714 -1.0000 -1.0000 2812144 1580279302.10 151.5384 59.9968 32.0000 1.9861 1.9879 417.5244 417.9996 0.0714 -1.0000 -1.0000 2812285 1580279302.20 151.5818 59.9968 32.0000 1.9853 1.9872 417.6748 418.1506 0.0715 -1.0000 -1.0000 2812347 1580279302.30 151.5818 59.9968 32.0000 1.9853 1.9872 417.8026 418.2782 0.0714 -1.0000 -1.0000 2812409 1580279302.40 151.5818 59.9968 32.0000 1.9860 1.9879 417.5691 418.0451 0.0715 -1.0000 -1.0000 2812472 1580279302.50 151.5818 59.9968 32.0000 1.9859 1.9878 417.5102 417.9861 0.0715 -1.0000 -1.0000 2812534 1580279302.60 151.5818 59.9968 32.0000 1.9857 1.9875 417.4519 417.9275 0.0715 -1.0000 -1.0000 2812613 1580279302.70 151.5435 59.9968 32.0000 1.9852 1.9871 417.6688 418.1442 0.0713 -1.0000 -1.0000 2812753 1580279302.80 151.5435 59.9968 32.0000 1.9849 1.9867 417.7187 418.1934 0.0714 -1.0000 -1.0000 2812816 1580279302.90 151.5435 59.9968 32.0000 1.9849 1.9868 417.7156 418.1917 0.0715 -1.0000 -1.0000 2812894 1580279303.00 151.5435 59.9968 32.0000 1.9854 1.9872 417.5684 418.0441 0.0715 -1.0000 -1.0000 2812956 1580279303.10 151.5435 59.9968 32.0000 1.9857 1.9876 417.4901 417.9657 0.0715 -1.0000 -1.0000 2813019 1580279303.20 151.5376 59.9968 32.0000 1.9852 1.9871 417.6557 418.1309 0.0714 -1.0000 -1.0000 2813253 1580279303.30 151.5238 59.9968 32.0000 1.9853 1.9871 417.6695 418.1438 0.0713 -1.0000 -1.0000 2813316 1580279303.40 151.5238 59.9968 32.0000 1.9859 1.9877 417.5798 418.0555 0.0715 -1.0000 -1.0000 2813394 1580279303.50 151.5238 59.9968 32.0000 1.9858 1.9877 417.4465 417.9220 0.0714 -1.0000 -1.0000 2813456 1580279303.60 151.5238 59.9968 32.0000 1.9854 1.9873 417.4148 417.8897 0.0714 -1.0000 -1.0000 2813519 1580279303.70 151.5238 59.9968 32.0000 1.9853 1.9871 417.5001 417.9751 0.0714 -1.0000 -1.0000 2813597 1580279303.80 151.4568 59.9968 32.0000 1.9849 1.9867 417.6186 418.0935 0.0713 -1.0000 -1.0000 2813659 1580279303.90 151.4568 59.9968 32.0000 1.9852 1.9870 417.7091 418.1842 0.0714 -1.0000 -1.0000 2813722 1580279304.00 151.4568 59.9968 32.0000 1.9858 1.9877 417.6347 418.1107 0.0715 -1.0000 -1.0000 2813800 1580279304.10 151.4568 59.9968 32.0000 1.9861 1.9879 417.5005 417.9755 0.0714 -1.0000 -1.0000 2813863 1580279304.20 151.4568 59.9968 32.0000 1.9854 1.9873 417.7322 418.2074 0.0714 -1.0000 -1.0000 2814066 1580279304.30 151.4963 59.9968 32.0000 1.9849 1.9867 417.6887 418.1646 0.0715 -1.0000 -1.0000 2814128 1580279304.40 151.5050 59.9968 32.0000 1.9853 1.9872 417.7050 418.1804 0.0714 -1.0000 -1.0000 2814191 1580279304.50 151.5050 59.9968 32.0000 1.9859 1.9878 417.5819 418.0563 0.0714 -1.0000 -1.0000 2814253 1580279304.60 151.5050 59.9968 32.0000 1.9864 1.9883 417.5019 417.9777 0.0715 -1.0000 -1.0000 2814331 1580279304.70 151.5050 59.9968 32.0000 1.9861 1.9880 417.4986 417.9742 0.0714 -1.0000 -1.0000 2814769 1580279304.80 151.5050 59.9968 32.0000 1.9858 1.9877 417.5550 418.0297 0.0713 -1.0000 -1.0000 2814831 1580279304.90 151.4565 59.9955 32.0000 1.9855 1.9874 417.6936 418.1695 0.0715 -1.0000 -1.0000 2814909 1580279305.00 151.4565 59.9955 32.0000 1.9850 1.9868 417.6936 418.1692 0.0714 -1.0000 -1.0000 2814972 1580279305.10 151.4565 59.9955 32.0000 1.9857 1.9876 417.7091 418.1848 0.0715 -1.0000 -1.0000 2815050 1580279305.20 151.4565 59.9955 32.0000 1.9859 1.9877 417.5749 418.0498 0.0713 -1.0000 -1.0000 2815284 1580279305.30 151.4565 59.9955 32.0000 1.9856 1.9875 417.4998 417.9748 0.0714 -1.0000 -1.0000 2815347 1580279305.40 151.4457 59.9955 32.0000 1.9857 1.9876 417.6354 418.1106 0.0714 -1.0000 -1.0000 2815409 1580279305.50 151.4457 59.9955 32.0000 1.9853 1.9872 417.7060 418.1818 0.0715 -1.0000 -1.0000 2815488 1580279305.60 151.4457 59.9955 32.0000 1.9849 1.9868 417.6727 418.1476 0.0715 -1.0000 -1.0000 2815550 1580279305.70 151.4457 59.9955 32.0000 1.9861 1.9880 417.5427 418.0192 0.0715 -1.0000 -1.0000 2815613 1580279305.80 151.4457 59.9955 32.0000 1.9861 1.9880 417.4210 417.8953 0.0712 -1.0000 -1.0000 2815753 1580279305.90 151.4614 59.9955 32.0000 1.9859 1.9878 417.4758 417.9512 0.0715 -1.0000 -1.0000 2815816 1580279306.00 151.5341 59.9955 32.0000 1.9851 1.9870 417.5899 418.0651 0.0713 -1.0000 -1.0000 2815878 1580279306.10 151.5341 59.9955 32.0000 1.9856 1.9875 417.8252 418.3011 0.0715 -1.0000 -1.0000 2815956 1580279306.20 151.5341 59.9955 32.0000 1.9855 1.9874 417.7564 418.2325 0.0714 -1.0000 -1.0000 2816019 1580279306.30 151.5341 59.9955 32.0000 1.9856 1.9875 417.5747 418.0503 0.0715 -1.0000 -1.0000 2816253 1580279306.40 151.5341 59.9955 32.0000 1.9856 1.9874 417.5300 418.0047 0.0713 -1.0000 -1.0000 2816316 1580279306.50 151.5679 59.9955 32.0000 1.9850 1.9868 417.5584 418.0336 0.0715 -1.0000 -1.0000 2816378 1580279306.60 151.5679 59.9955 32.0000 1.9852 1.9871 417.7001 418.1760 0.0714 -1.0000 -1.0000 2816456 1580279306.70 151.5679 59.9955 32.0000 1.9864 1.9882 417.6716 418.1468 0.0714 -1.0000 -1.0000 2816503 1580279306.80 151.5679 59.9955 32.0000 1.9866 1.9885 417.4246 417.8995 0.0714 -1.0000 -1.0000 2816581 1580279306.90 151.5679 59.9955 32.0000 1.9858 1.9877 417.4668 417.9426 0.0715 -1.0000 -1.0000 2816644 1580279307.00 151.5679 59.9955 32.0000 1.9860 1.9879 417.6659 418.1417 0.0714 -1.0000 -1.0000 2816706 1580279307.10 151.5523 59.9955 32.0000 1.9855 1.9874 417.6317 418.1068 0.0714 -1.0000 -1.0000 2816784 1580279307.20 151.5523 59.9955 32.0000 1.9854 1.9872 417.5671 418.0429 0.0715 -1.0000 -1.0000 2816847 1580279307.30 151.5523 59.9955 32.0000 1.9860 1.9879 417.5397 418.0153 0.0714 -1.0000 -1.0000 2817269 1580279307.40 151.5523 59.9955 32.0000 1.9867 1.9886 417.4603 417.9355 0.0715 -1.0000 -1.0000 2817347 1580279307.50 151.5523 59.9955 32.0000 1.9864 1.9882 417.5023 417.9774 0.0713 -1.0000 -1.0000 2817409 1580279307.60 151.5304 59.9955 32.0000 1.9851 1.9870 417.6337 418.1087 0.0714 -1.0000 -1.0000 2817488 1580279307.70 151.5304 59.9955 32.0000 1.9852 1.9870 417.6705 418.1458 0.0714 -1.0000 -1.0000 2817566 1580279307.80 151.5304 59.9955 32.0000 1.9854 1.9873 417.6045 418.0796 0.0713 -1.0000 -1.0000 2817800 1580279307.90 151.5304 59.9955 32.0000 1.9859 1.9878 417.4228 417.8981 0.0714 -1.0000 -1.0000 2817863 1580279308.00 151.5304 59.9955 32.0000 1.9861 1.9879 417.4242 417.8993 0.0714 -1.0000 -1.0000 2817925 1580279308.10 151.4918 59.9955 32.0000 1.9857 1.9875 417.6352 418.1103 0.0714 -1.0000 -1.0000 2817988 1580279308.20 151.4341 59.9955 32.0000 1.9848 1.9867 417.7176 418.1923 0.0713 -1.0000 -1.0000 2818050 1580279308.30 151.4341 59.9955 32.0000 1.9861 1.9880 417.4686 417.9440 0.0715 -1.0000 -1.0000 2818128 1580279308.40 151.4341 59.9955 32.0000 1.9860 1.9878 417.4116 417.8869 0.0713 -1.0000 -1.0000 2818519 1580279308.50 151.4341 59.9955 32.0000 1.9859 1.9877 417.5069 417.9824 0.0714 -1.0000 -1.0000 2818581 1580279308.60 151.4341 59.9955 32.0000 1.9851 1.9870 417.7028 418.1782 0.0714 -1.0000 -1.0000 2818644 1580279308.70 151.4452 59.9955 32.0000 1.9859 1.9877 417.6250 418.1008 0.0714 -1.0000 -1.0000 2818706 1580279308.80 151.4452 59.9955 32.0000 1.9862 1.9881 417.4602 417.9355 0.0715 -1.0000 -1.0000 2818769 1580279308.90 151.4452 59.9955 32.0000 1.9866 1.9884 417.4553 417.9304 0.0714 -1.0000 -1.0000 2818847 1580279309.00 151.4452 59.9955 32.0000 1.9861 1.9880 417.5988 418.0744 0.0715 -1.0000 -1.0000 2818909 1580279309.10 151.4452 59.9955 32.0000 1.9853 1.9872 417.7028 418.1787 0.0715 -1.0000 -1.0000 2818988 1580279309.20 151.5024 59.9955 32.0000 1.9847 1.9866 417.7048 418.1802 0.0713 -1.0000 -1.0000 2819050 1580279309.30 151.5342 59.9955 32.0000 1.9851 1.9870 417.6783 418.1540 0.0715 -1.0000 -1.0000 2819113 1580279309.40 151.5342 59.9955 32.0000 1.9860 1.9879 417.4583 417.9333 0.0714 -1.0000 -1.0000 2819566 1580279309.50 151.5342 59.9955 32.0000 1.9853 1.9872 417.4315 417.9065 0.0714 -1.0000 -1.0000 2819613 1580279309.60 151.5342 59.9955 32.0000 1.9854 1.9873 417.5782 418.0527 0.0713 -1.0000 -1.0000 2819691 1580279309.70 151.5342 59.9955 32.0000 1.9845 1.9864 417.7463 418.2217 0.0714 -1.0000 -1.0000 2819753 1580279309.80 151.5469 59.9959 32.0000 1.9856 1.9874 417.4467 417.9224 0.0714 -1.0000 -1.0000 2819816 1580279309.90 151.5469 59.9959 32.0000 1.9856 1.9874 417.4999 417.9748 0.0713 -1.0000 -1.0000 2820050 1580279310.00 151.5469 59.9959 32.0000 1.9857 1.9876 417.4281 417.9031 0.0714 -1.0000 -1.0000 2820128 1580279310.10 151.5469 59.9959 32.0000 1.9846 1.9865 417.6017 418.0777 0.0715 -1.0000 -1.0000 2820191 1580279310.20 151.5469 59.9959 32.0000 1.9846 1.9865 417.7470 418.2229 0.0714 -1.0000 -1.0000 2820269 1580279310.30 151.5469 59.9959 32.0000 1.9851 1.9869 417.6811 418.1568 0.0714 -1.0000 -1.0000 2820347 1580279310.40 151.5178 59.9959 32.0000 1.9849 1.9868 417.5673 418.0424 0.0714 -1.0000 -1.0000 2820394 1580279310.50 151.5060 59.9959 32.0000 1.9851 1.9870 417.4313 417.9072 0.0715 -1.0000 -1.0000 2820644 1580279310.60 151.5060 59.9959 32.0000 1.9852 1.9871 417.5601 418.0362 0.0715 -1.0000 -1.0000 2820722 1580279310.70 151.5060 59.9959 32.0000 1.9860 1.9878 417.6720 418.1480 0.0715 -1.0000 -1.0000 2820784 1580279310.80 151.5060 59.9959 32.0000 1.9846 1.9865 417.6850 418.1607 0.0714 -1.0000 -1.0000 2820847 1580279310.90 151.5060 59.9959 32.0000 1.9855 1.9874 417.4608 417.9367 0.0714 -1.0000 -1.0000 2820909 1580279311.00 151.5012 59.9959 32.0000 1.9864 1.9883 417.4564 417.9311 0.0714 -1.0000 -1.0000 2821269 1580279311.10 151.5012 59.9959 32.0000 1.9858 1.9877 417.5247 417.9996 0.0713 -1.0000 -1.0000 2821347 1580279311.20 151.5012 59.9959 32.0000 1.9858 1.9876 417.7172 418.1918 0.0713 -1.0000 -1.0000 2821409 1580279311.30 151.5012 59.9959 32.0000 1.9851 1.9869 417.6721 418.1470 0.0713 -1.0000 -1.0000 2821472 1580279311.40 151.5012 59.9959 32.0000 1.9865 1.9883 417.4822 417.9570 0.0714 -1.0000 -1.0000 2821535 1580279311.50 151.4603 59.9959 32.0000 1.9862 1.9881 417.4322 417.9074 0.0714 -1.0000 -1.0000 2821769 1580279311.60 151.4603 59.9959 32.0000 1.9852 1.9871 417.4696 417.9457 0.0716 -1.0000 -1.0000 2821831 1580279311.70 151.4603 59.9959 32.0000 1.9853 1.9872 417.6408 418.1169 0.0715 -1.0000 -1.0000 2821909 1580279311.80 151.4603 59.9959 32.0000 1.9854 1.9872 417.6638 418.1385 0.0713 -1.0000 -1.0000 2821972 1580279311.90 151.4603 59.9959 32.0000 1.9850 1.9869 417.7342 418.2102 0.0716 -1.0000 -1.0000 2822035 1580279312.00 151.4609 59.9959 32.0000 1.9856 1.9874 417.5685 418.0448 0.0715 -1.0000 -1.0000 2822113 1580279312.10 151.4734 59.9959 32.0000 1.9858 1.9876 417.4701 417.9463 0.0715 -1.0000 -1.0000 2822175 1580279312.20 151.4734 59.9959 32.0000 1.9854 1.9872 417.5820 418.0568 0.0713 -1.0000 -1.0000 2822238 1580279312.30 151.4734 59.9959 32.0000 1.9857 1.9875 417.6575 418.1320 0.0713 -1.0000 -1.0000 2822316 1580279312.40 151.4734 59.9959 32.0000 1.9860 1.9879 417.5324 418.0089 0.0716 -1.0000 -1.0000 2822378 1580279312.50 151.4734 59.9959 32.0000 1.9865 1.9884 417.4538 417.9299 0.0715 -1.0000 -1.0000 2822550 1580279312.60 151.4942 59.9959 32.0000 1.9860 1.9878 417.4283 417.9039 0.0715 -1.0000 -1.0000 2822613 1580279312.70 151.4942 59.9959 32.0000 1.9863 1.9882 417.4158 417.8906 0.0714 -1.0000 -1.0000 2822691 1580279312.80 151.4942 59.9959 32.0000 1.9856 1.9874 417.5533 418.0290 0.0715 -1.0000 -1.0000 2822738 1580279312.90 151.4942 59.9959 32.0000 1.9847 1.9865 417.6643 418.1388 0.0713 -1.0000 -1.0000 2822816 1580279313.00 151.4942 59.9959 32.0000 1.9848 1.9867 417.7168 418.1916 0.0714 -1.0000 -1.0000 2823066 1580279313.10 151.5073 59.9959 32.0000 1.9851 1.9869 417.5540 418.0284 0.0712 -1.0000 -1.0000 2823144 1580279313.20 151.5450 59.9959 32.0000 1.9862 1.9881 417.3812 417.8560 0.0714 -1.0000 -1.0000 2823206 1580279313.30 151.5450 59.9959 32.0000 1.9854 1.9873 417.4499 417.9245 0.0713 -1.0000 -1.0000 2823269 1580279313.40 151.5450 59.9959 32.0000 1.9851 1.9870 417.5880 418.0629 0.0713 -1.0000 -1.0000 2823347 1580279313.50 151.5450 59.9959 32.0000 1.9850 1.9869 417.6773 418.1529 0.0715 -1.0000 -1.0000 2823597 1580279313.60 151.5450 59.9959 32.0000 1.9851 1.9870 417.6314 418.1079 0.0715 -1.0000 -1.0000 2823659 1580279313.70 151.5324 59.9959 32.0000 1.9854 1.9872 417.4722 417.9477 0.0714 -1.0000 -1.0000 2823722 1580279313.80 151.5324 59.9959 32.0000 1.9851 1.9870 417.5130 417.9889 0.0715 -1.0000 -1.0000 2823785 1580279313.90 151.5324 59.9959 32.0000 1.9852 1.9870 417.5225 417.9981 0.0714 -1.0000 -1.0000 2823847 1580279314.00 151.5324 59.9959 32.0000 1.9847 1.9866 417.6221 418.0984 0.0716 -1.0000 -1.0000 2823925 1580279314.10 151.5324 59.9959 32.0000 1.9849 1.9868 417.7016 418.1770 0.0714 -1.0000 -1.0000 2824285 1580279314.20 151.5326 59.9959 32.0000 1.9856 1.9875 417.5687 418.0440 0.0714 -1.0000 -1.0000 2824347 1580279314.30 151.5344 59.9959 32.0000 1.9854 1.9873 417.3932 417.8685 0.0714 -1.0000 -1.0000 2824425 1580279314.40 151.5344 59.9959 32.0000 1.9854 1.9872 417.4046 417.8792 0.0713 -1.0000 -1.0000 2824488 1580279314.50 151.5344 59.9959 32.0000 1.9857 1.9876 417.5406 418.0158 0.0714 -1.0000 -1.0000 2824550 1580279314.60 151.5344 59.9959 32.0000 1.9849 1.9867 417.6635 418.1390 0.0714 -1.0000 -1.0000 2824628 1580279314.70 151.5344 59.9959 32.0000 1.9851 1.9869 417.6522 418.1285 0.0715 -1.0000 -1.0000 2824691 1580279314.80 151.4234 59.9971 32.0000 1.9856 1.9874 417.5010 417.9761 0.0714 -1.0000 -1.0000 2824753 1580279314.90 151.4234 59.9971 32.0000 1.9851 1.9870 417.3651 417.8407 0.0715 -1.0000 -1.0000 2824831 1580279315.00 151.4234 59.9971 32.0000 1.9848 1.9867 417.4963 417.9711 0.0714 -1.0000 -1.0000 2824894 1580279315.10 151.4234 59.9971 32.0000 1.9842 1.9861 417.6345 418.1106 0.0715 -1.0000 -1.0000 2825253 1580279315.20 151.4234 59.9971 32.0000 1.9850 1.9868 417.5325 418.0079 0.0714 -1.0000 -1.0000 2825316 1580279315.30 151.4210 59.9971 32.0000 1.9861 1.9879 417.4544 417.9296 0.0714 -1.0000 -1.0000 2825378 1580279315.40 151.4065 59.9971 32.0000 1.9848 1.9866 417.5660 418.0404 0.0713 -1.0000 -1.0000 2825441 1580279315.50 151.4065 59.9971 32.0000 1.9843 1.9862 417.6794 418.1542 0.0712 -1.0000 -1.0000 2825503 1580279315.60 151.4065 59.9971 32.0000 1.9843 1.9861 417.6240 418.0998 0.0715 -1.0000 -1.0000 2825863 1580279315.70 151.4065 59.9971 32.0000 1.9857 1.9875 417.5411 418.0164 0.0715 -1.0000 -1.0000 2825925 1580279315.80 151.4065 59.9971 32.0000 1.9859 1.9878 417.4500 417.9251 0.0714 -1.0000 -1.0000 2825988 1580279315.90 151.4280 59.9971 32.0000 1.9865 1.9883 417.4644 417.9401 0.0715 -1.0000 -1.0000 2826050 1580279316.00 151.4280 59.9971 32.0000 1.9859 1.9877 417.4413 417.9168 0.0715 -1.0000 -1.0000 2826128 1580279316.10 151.4280 59.9971 32.0000 1.9847 1.9866 417.5963 418.0725 0.0716 -1.0000 -1.0000 2826300 1580279316.20 151.4280 59.9971 32.0000 1.9851 1.9870 417.7087 418.1846 0.0715 -1.0000 -1.0000 2826363 1580279316.30 151.4280 59.9971 32.0000 1.9861 1.9879 417.6177 418.0928 0.0713 -1.0000 -1.0000 2826441 1580279316.40 151.4280 59.9971 32.0000 1.9862 1.9881 417.5845 418.0597 0.0714 -1.0000 -1.0000 2826503 1580279316.50 151.4515 59.9971 32.0000 1.9857 1.9875 417.5100 417.9847 0.0714 -1.0000 -1.0000 2826566 1580279316.60 151.4515 59.9971 32.0000 1.9856 1.9874 417.6142 418.0900 0.0715 -1.0000 -1.0000 2826847 1580279316.70 151.4515 59.9971 32.0000 1.9848 1.9866 417.6683 418.1440 0.0714 -1.0000 -1.0000 2826909 1580279316.80 151.4515 59.9971 32.0000 1.9849 1.9868 417.6933 418.1687 0.0714 -1.0000 -1.0000 2826972 1580279316.90 151.4515 59.9971 32.0000 1.9862 1.9881 417.5593 418.0357 0.0716 -1.0000 -1.0000 2827050 1580279317.00 151.4677 59.9971 32.0000 1.9863 1.9881 417.5003 417.9756 0.0714 -1.0000 -1.0000 2827113 1580279317.10 151.5209 59.9971 32.0000 1.9862 1.9880 417.4657 417.9405 0.0714 -1.0000 -1.0000 2827191 1580279317.20 151.5209 59.9971 32.0000 1.9863 1.9881 417.6291 418.1048 0.0714 -1.0000 -1.0000 2827441 1580279317.30 151.5209 59.9971 32.0000 1.9851 1.9870 417.6399 418.1150 0.0714 -1.0000 -1.0000 2827503 1580279317.40 151.5209 59.9971 32.0000 1.9845 1.9864 417.7612 418.2365 0.0714 -1.0000 -1.0000 2827581 1580279317.50 151.5209 59.9971 32.0000 1.9855 1.9874 417.6378 418.1134 0.0715 -1.0000 -1.0000 2827644 1580279317.60 151.5848 59.9971 32.0000 1.9860 1.9879 417.4419 417.9166 0.0713 -1.0000 -1.0000 2827706 1580279317.70 151.5848 59.9971 32.0000 1.9856 1.9875 417.4961 417.9707 0.0713 -1.0000 -1.0000 2828347 1580279317.80 151.5848 59.9971 32.0000 1.9853 1.9872 417.5704 418.0451 0.0714 -1.0000 -1.0000 2828409 1580279317.90 151.5848 59.9971 32.0000 1.9852 1.9871 417.7194 418.1951 0.0714 -1.0000 -1.0000 2828472 1580279318.00 151.5848 59.9971 32.0000 1.9853 1.9871 417.5959 418.0711 0.0714 -1.0000 -1.0000 2828550 1580279318.10 151.5209 59.9971 32.0000 1.9865 1.9884 417.4530 417.9297 0.0717 -1.0000 -1.0000 2828613 1580279318.20 151.5186 59.9971 32.0000 1.9859 1.9878 417.4768 417.9518 0.0714 -1.0000 -1.0000 2828675 1580279318.30 151.5186 59.9971 32.0000 1.9848 1.9866 417.5377 418.0134 0.0714 -1.0000 -1.0000 2828753 1580279318.40 151.5186 59.9971 32.0000 1.9848 1.9866 417.6634 418.1384 0.0713 -1.0000 -1.0000 2828816 1580279318.50 151.5186 59.9971 32.0000 1.9851 1.9869 417.6779 418.1535 0.0714 -1.0000 -1.0000 2828878 1580279318.60 151.5186 59.9971 32.0000 1.9853 1.9872 417.5804 418.0553 0.0714 -1.0000 -1.0000 2828956 1580279318.70 151.5295 59.9971 32.0000 1.9855 1.9873 417.5727 418.0474 0.0713 -1.0000 -1.0000 2829066 1580279318.80 151.5295 59.9971 32.0000 1.9850 1.9869 417.5558 418.0316 0.0715 -1.0000 -1.0000 2829128 1580279318.90 151.5295 59.9971 32.0000 1.9843 1.9862 417.6260 418.1016 0.0714 -1.0000 -1.0000 2829206 1580279319.00 151.5295 59.9971 32.0000 1.9852 1.9871 417.5710 418.0467 0.0715 -1.0000 -1.0000 2829269 1580279319.10 151.5295 59.9971 32.0000 1.9861 1.9880 417.5915 418.0662 0.0713 -1.0000 -1.0000 2829331 1580279319.20 151.5295 59.9971 32.0000 1.9860 1.9879 417.4560 417.9307 0.0714 -1.0000 -1.0000 2829566 1580279319.30 151.4587 59.9971 32.0000 1.9863 1.9881 417.4453 417.9199 0.0713 -1.0000 -1.0000 2829628 1580279319.40 151.4587 59.9971 32.0000 1.9857 1.9876 417.4126 417.8883 0.0715 -1.0000 -1.0000 2829706 1580279319.50 151.4587 59.9971 32.0000 1.9848 1.9867 417.5342 418.0095 0.0714 -1.0000 -1.0000 2829769 1580279319.60 151.4587 59.9971 32.0000 1.9850 1.9868 417.6856 418.1612 0.0714 -1.0000 -1.0000 2829831 1580279319.70 151.4587 59.9971 32.0000 1.9846 1.9864 417.6930 418.1678 0.0713 -1.0000 -1.0000 2829909 1580279319.80 151.4587 59.9971 32.0000 1.9856 1.9875 417.5630 418.0383 0.0715 -1.0000 -1.0000 2829972 1580279319.90 151.4587 59.9971 32.0000 1.9865 1.9883 417.5003 417.9758 0.0714 -1.0000 -1.0000 2830035 1580279320.00 151.4587 59.9971 32.0000 1.9857 1.9875 417.4678 417.9430 0.0714 -1.0000 -1.0000 2830097 1580279320.10 151.4587 59.9971 32.0000 1.9846 1.9865 417.5712 418.0463 0.0713 -1.0000 -1.0000 2830159 1580279320.20 151.4587 59.9971 32.0000 1.9847 1.9866 417.7009 418.1760 0.0714 -1.0000 -1.0000 2830238 1580279320.30 151.4587 59.9971 32.0000 1.9851 1.9869 417.6878 418.1643 0.0716 -1.0000 -1.0000 2830300 1580279320.40 151.4404 59.9971 32.0000 1.9855 1.9874 417.6369 418.1123 0.0714 -1.0000 -1.0000 2830363 1580279320.50 151.4404 59.9971 32.0000 1.9862 1.9881 417.4854 417.9604 0.0714 -1.0000 -1.0000 2830425 1580279320.60 151.4404 59.9971 32.0000 1.9853 1.9871 417.5253 418.0008 0.0715 -1.0000 -1.0000 2830503 1580279320.70 151.4404 59.9971 32.0000 1.9853 1.9871 417.6298 418.1054 0.0714 -1.0000 -1.0000 2830566 1580279320.80 151.4404 59.9971 32.0000 1.9854 1.9873 417.7071 418.1833 0.0714 -1.0000 -1.0000 2830909 1580279320.90 151.4680 59.9971 32.0000 1.9854 1.9872 417.6305 418.1056 0.0714 -1.0000 -1.0000 2830972 1580279321.00 151.4680 59.9971 32.0000 1.9856 1.9875 417.4375 417.9128 0.0714 -1.0000 -1.0000 2831034 1580279321.10 151.4680 59.9971 32.0000 1.9856 1.9874 417.4842 417.9591 0.0713 -1.0000 -1.0000 2831113 1580279321.20 151.4680 59.9971 32.0000 1.9847 1.9865 417.5459 418.0203 0.0713 -1.0000 -1.0000 2831175 1580279321.30 151.4680 59.9971 32.0000 1.9856 1.9874 417.6381 418.1138 0.0716 -1.0000 -1.0000 2831238 1580279321.40 151.4680 59.9971 32.0000 1.9856 1.9875 417.4685 417.9433 0.0714 -1.0000 -1.0000 2831316 1580279321.50 151.5565 59.9971 32.0000 1.9862 1.9881 417.4413 417.9159 0.0713 -1.0000 -1.0000 2831378 1580279321.60 151.5565 59.9971 32.0000 1.9852 1.9870 417.4403 417.9151 0.0714 -1.0000 -1.0000 2831441 1580279321.70 151.5565 59.9971 32.0000 1.9848 1.9867 417.6144 418.0909 0.0716 -1.0000 -1.0000 2831503 1580279321.80 151.5565 59.9971 32.0000 1.9847 1.9865 417.7100 418.1856 0.0713 -1.0000 -1.0000 2832035 1580279321.90 151.5565 59.9971 32.0000 1.9846 1.9864 417.6353 418.1107 0.0714 -1.0000 -1.0000 2832097 1580279322.00 151.5568 59.9971 32.0000 1.9848 1.9867 417.4760 417.9519 0.0715 -1.0000 -1.0000 2832175 1580279322.10 151.5568 59.9971 32.0000 1.9852 1.9871 417.4335 417.9086 0.0713 -1.0000 -1.0000 2832238 1580279322.20 151.5568 59.9971 32.0000 1.9858 1.9876 417.5650 418.0397 0.0713 -1.0000 -1.0000 2832300 1580279322.30 151.5568 59.9971 32.0000 1.9851 1.9870 417.6547 418.1302 0.0714 -1.0000 -1.0000 2832363 1580279322.40 151.5568 59.9971 32.0000 1.9856 1.9875 417.5382 418.0135 0.0714 -1.0000 -1.0000 2832425 1580279322.50 151.5338 59.9971 32.0000 1.9856 1.9875 417.4420 417.9177 0.0715 -1.0000 -1.0000 2832488 1580279322.60 151.5085 59.9971 32.0000 1.9860 1.9879 417.4689 417.9439 0.0713 -1.0000 -1.0000 2832566 1580279322.70 151.5085 59.9971 32.0000 1.9855 1.9874 417.5424 418.0175 0.0714 -1.0000 -1.0000 2832628 1580279322.80 151.5085 59.9971 32.0000 1.9842 1.9860 417.6118 418.0871 0.0714 -1.0000 -1.0000 2832753 1580279322.90 151.5085 59.9971 32.0000 1.9846 1.9865 417.6222 418.0972 0.0714 -1.0000 -1.0000 2832831 1580279323.00 151.5085 59.9971 32.0000 1.9850 1.9869 417.5211 417.9967 0.0714 -1.0000 -1.0000 2832894 1580279323.10 151.4801 59.9971 32.0000 1.9861 1.9880 417.4627 417.9384 0.0715 -1.0000 -1.0000 2832956 1580279323.20 151.4801 59.9971 32.0000 1.9857 1.9876 417.6371 418.1125 0.0714 -1.0000 -1.0000 2833034 1580279323.30 151.4801 59.9971 32.0000 1.9853 1.9872 417.6707 418.1462 0.0714 -1.0000 -1.0000 2833097 1580279323.40 151.4801 59.9971 32.0000 1.9850 1.9868 417.6277 418.1033 0.0715 -1.0000 -1.0000 2833284 1580279323.50 151.4801 59.9971 32.0000 1.9863 1.9881 417.4800 417.9555 0.0714 -1.0000 -1.0000 2833347 1580279323.60 151.5232 59.9971 32.0000 1.9856 1.9874 417.4360 417.9111 0.0714 -1.0000 -1.0000 2833409 1580279323.70 151.5271 59.9971 32.0000 1.9855 1.9874 417.5006 417.9750 0.0713 -1.0000 -1.0000 2833472 1580279323.80 151.5271 59.9971 32.0000 1.9855 1.9873 417.6120 418.0866 0.0713 -1.0000 -1.0000 2833550 1580279323.90 151.5271 59.9971 32.0000 1.9853 1.9871 417.6896 418.1648 0.0714 -1.0000 -1.0000 2833878 1580279324.00 151.5271 59.9971 32.0000 1.9858 1.9876 417.5529 418.0280 0.0714 -1.0000 -1.0000 2833941 1580279324.10 151.5094 59.9971 32.0000 1.9853 1.9872 417.5868 418.0628 0.0715 -1.0000 -1.0000 2834003 1580279324.20 151.4416 59.9971 32.0000 1.9862 1.9880 417.3885 417.8630 0.0713 -1.0000 -1.0000 2834128 1580279324.30 151.4416 59.9971 32.0000 1.9856 1.9875 417.6321 418.1078 0.0715 -1.0000 -1.0000 2834191 1580279324.40 151.4416 59.9971 32.0000 1.9851 1.9870 417.7121 418.1869 0.0714 -1.0000 -1.0000 2834253 1580279324.50 151.4416 59.9971 32.0000 1.9854 1.9873 417.7117 418.1879 0.0715 -1.0000 -1.0000 2834316 1580279324.60 151.4416 59.9971 32.0000 1.9859 1.9877 417.5926 418.0685 0.0715 -1.0000 -1.0000 2834394 1580279324.70 151.4675 59.9974 32.0000 1.9861 1.9879 417.5233 417.9979 0.0713 -1.0000 -1.0000 2834456 1580279324.80 151.4675 59.9974 32.0000 1.9862 1.9881 417.5848 418.0605 0.0715 -1.0000 -1.0000 2834519 1580279324.90 151.4675 59.9974 32.0000 1.9850 1.9869 417.5145 417.9890 0.0713 -1.0000 -1.0000 2834769 1580279325.00 151.4675 59.9974 32.0000 1.9849 1.9868 417.6469 418.1224 0.0715 -1.0000 -1.0000 2834831 1580279325.10 151.4675 59.9974 32.0000 1.9856 1.9874 417.6588 418.1344 0.0714 -1.0000 -1.0000 2834894 1580279325.20 151.5163 59.9974 32.0000 1.9862 1.9881 417.4262 417.9009 0.0714 -1.0000 -1.0000 2834956 1580279325.30 151.5188 59.9974 32.0000 1.9855 1.9874 417.5094 417.9847 0.0714 -1.0000 -1.0000 2835019 1580279325.40 151.5188 59.9974 32.0000 1.9861 1.9879 417.6145 418.0894 0.0713 -1.0000 -1.0000 2835347 1580279325.50 151.5188 59.9974 32.0000 1.9853 1.9871 417.6875 418.1624 0.0714 -1.0000 -1.0000 2835409 1580279325.60 151.5188 59.9974 32.0000 1.9862 1.9880 417.5912 418.0663 0.0714 -1.0000 -1.0000 2835472 1580279325.70 151.5188 59.9974 32.0000 1.9855 1.9874 417.5155 417.9912 0.0714 -1.0000 -1.0000 2835550 1580279325.80 151.5829 59.9974 32.0000 1.9856 1.9874 417.5225 417.9978 0.0714 -1.0000 -1.0000 2835613 1580279325.90 151.5829 59.9974 32.0000 1.9857 1.9875 417.5154 417.9899 0.0712 -1.0000 -1.0000 2836035 1580279326.00 151.5829 59.9974 32.0000 1.9850 1.9869 417.6745 418.1489 0.0713 -1.0000 -1.0000 2836113 1580279326.10 151.5829 59.9974 32.0000 1.9852 1.9870 417.7289 418.2045 0.0714 -1.0000 -1.0000 2836175 1580279326.20 151.5829 59.9974 32.0000 1.9862 1.9880 417.6021 418.0764 0.0713 -1.0000 -1.0000 2836238 1580279326.30 151.5372 59.9974 32.0000 1.9850 1.9869 417.4310 417.9055 0.0712 -1.0000 -1.0000 2836316 1580279326.40 151.5372 59.9974 32.0000 1.9858 1.9877 417.4628 417.9382 0.0715 -1.0000 -1.0000 2836534 1580279326.50 151.5372 59.9974 32.0000 1.9855 1.9874 417.4723 417.9477 0.0714 -1.0000 -1.0000 2836597 1580279326.60 151.5372 59.9974 32.0000 1.9851 1.9869 417.6588 418.1341 0.0714 -1.0000 -1.0000 2836675 1580279326.70 151.5372 59.9974 32.0000 1.9850 1.9868 417.6465 418.1211 0.0714 -1.0000 -1.0000 2836738 1580279326.80 151.5565 59.9974 32.0000 1.9851 1.9870 417.6236 418.0993 0.0714 -1.0000 -1.0000 2836800 1580279326.90 151.5725 59.9974 32.0000 1.9863 1.9881 417.4618 417.9366 0.0714 -1.0000 -1.0000 2836894 1580279327.00 151.5725 59.9974 32.0000 1.9864 1.9882 417.4154 417.8895 0.0713 -1.0000 -1.0000 2836956 1580279327.10 151.5725 59.9974 32.0000 1.9857 1.9875 417.5615 418.0365 0.0714 -1.0000 -1.0000 2837034 1580279327.20 151.5725 59.9974 32.0000 1.9858 1.9877 417.6318 418.1075 0.0715 -1.0000 -1.0000 2837097 1580279327.30 151.5725 59.9974 32.0000 1.9861 1.9880 417.7146 418.1909 0.0715 -1.0000 -1.0000 2837159 1580279327.40 151.6142 59.9974 32.0000 1.9857 1.9875 417.5971 418.0721 0.0714 -1.0000 -1.0000 2837613 1580279327.50 151.6142 59.9974 32.0000 1.9861 1.9880 417.5469 418.0227 0.0715 -1.0000 -1.0000 2837675 1580279327.60 151.6142 59.9974 32.0000 1.9869 1.9887 417.5854 418.0609 0.0714 -1.0000 -1.0000 2837738 1580279327.70 151.6142 59.9974 32.0000 1.9860 1.9879 417.7650 418.2405 0.0714 -1.0000 -1.0000 2837816 1580279327.80 151.6142 59.9974 32.0000 1.9862 1.9881 417.6956 418.1711 0.0714 -1.0000 -1.0000 2837878 1580279327.90 151.5262 59.9974 32.0000 1.9863 1.9882 417.5445 418.0196 0.0714 -1.0000 -1.0000 2837941 1580279328.00 151.5046 59.9974 32.0000 1.9868 1.9887 417.4944 417.9697 0.0714 -1.0000 -1.0000 2838784 1580279328.10 151.5046 59.9974 32.0000 1.9858 1.9877 417.5822 418.0566 0.0713 -1.0000 -1.0000 2838847 1580279328.20 151.5046 59.9974 32.0000 1.9860 1.9879 417.5600 418.0353 0.0714 -1.0000 -1.0000 2838909 1580279328.30 151.5046 59.9974 32.0000 1.9861 1.9880 417.8004 418.2756 0.0714 -1.0000 -1.0000 2838988 1580279328.40 151.5051 59.9974 32.0000 1.9867 1.9885 417.7484 418.2240 0.0715 -1.0000 -1.0000 2839050 1580279328.50 151.5130 59.9974 32.0000 1.9868 1.9886 417.5564 418.0324 0.0715 -1.0000 -1.0000 2839113 1580279328.60 151.5130 59.9974 32.0000 1.9864 1.9883 417.4826 417.9576 0.0713 -1.0000 -1.0000 2839191 1580279328.70 151.5130 59.9974 32.0000 1.9865 1.9884 417.5429 418.0176 0.0714 -1.0000 -1.0000 2839253 1580279328.80 151.5130 59.9974 32.0000 1.9855 1.9874 417.7836 418.2594 0.0715 -1.0000 -1.0000 2839316 1580279328.90 151.5130 59.9974 32.0000 1.9855 1.9874 417.7208 418.1966 0.0714 -1.0000 -1.0000 2839394 1580279329.00 151.5674 59.9974 32.0000 1.9863 1.9882 417.7104 418.1850 0.0713 -1.0000 -1.0000 2839456 1580279329.10 151.5674 59.9974 32.0000 1.9864 1.9883 417.5000 417.9744 0.0714 -1.0000 -1.0000 2839519 1580279329.20 151.5674 59.9974 32.0000 1.9857 1.9876 417.5488 418.0246 0.0715 -1.0000 -1.0000 2839581 1580279329.30 151.5674 59.9974 32.0000 1.9851 1.9869 417.7719 418.2479 0.0715 -1.0000 -1.0000 2839644 1580279329.40 151.5674 59.9974 32.0000 1.9849 1.9868 417.6967 418.1720 0.0714 -1.0000 -1.0000 2839722 1580279329.50 151.5659 59.9973 32.0000 1.9862 1.9881 417.5372 418.0129 0.0715 -1.0000 -1.0000 2839785 1580279329.60 151.5623 59.9971 32.0000 1.9859 1.9877 417.4583 417.9336 0.0714 -1.0000 -1.0000 2839847 1580279329.70 151.5623 59.9971 32.0000 1.9857 1.9876 417.4399 417.9140 0.0713 -1.0000 -1.0000 2839925 1580279329.80 151.5623 59.9971 32.0000 1.9854 1.9873 417.5036 417.9792 0.0715 -1.0000 -1.0000 2839988 1580279329.90 151.5623 59.9971 32.0000 1.9852 1.9871 417.7350 418.2100 0.0714 -1.0000 -1.0000 2840050 1580279330.00 151.5623 59.9971 32.0000 1.9856 1.9875 417.6025 418.0783 0.0714 -1.0000 -1.0000 2840128 1580279330.10 151.5623 59.9971 32.0000 1.9862 1.9881 417.4817 417.9573 0.0715 -1.0000 -1.0000 2840191 1580279330.20 151.5558 59.9971 32.0000 1.9854 1.9873 417.5390 418.0143 0.0714 -1.0000 -1.0000 2840253 1580279330.30 151.5527 59.9971 32.0000 1.9850 1.9869 417.7510 418.2261 0.0714 -1.0000 -1.0000 2840316 1580279330.40 151.5527 59.9971 32.0000 1.9846 1.9865 417.7036 418.1793 0.0714 -1.0000 -1.0000 2840378 1580279330.50 151.5527 59.9971 32.0000 1.9847 1.9865 417.5657 418.0419 0.0716 -1.0000 -1.0000 2840441 1580279330.60 151.5527 59.9971 32.0000 1.9868 1.9887 417.4906 417.9668 0.0715 -1.0000 -1.0000 2840519 1580279330.70 151.5507 59.9971 32.0000 1.9851 1.9869 417.4965 417.9719 0.0714 -1.0000 -1.0000 2840597 1580279330.80 151.5166 59.9971 32.0000 1.9848 1.9867 417.5882 418.0633 0.0714 -1.0000 -1.0000 2840659 1580279330.90 151.5166 59.9971 32.0000 1.9840 1.9859 417.6138 418.0894 0.0714 -1.0000 -1.0000 2840722 1580279331.00 151.5166 59.9971 32.0000 1.9849 1.9868 417.5312 418.0067 0.0715 -1.0000 -1.0000 2840784 1580279331.10 151.5166 59.9971 32.0000 1.9854 1.9872 417.4339 417.9101 0.0716 -1.0000 -1.0000 2840878 1580279331.20 151.5166 59.9971 32.0000 1.9851 1.9870 417.5513 418.0270 0.0715 -1.0000 -1.0000 2840941 1580279331.30 151.4951 59.9971 32.0000 1.9850 1.9868 417.7254 418.2014 0.0715 -1.0000 -1.0000 2841003 1580279331.40 151.4951 59.9971 32.0000 1.9853 1.9872 417.5395 418.0156 0.0715 -1.0000 -1.0000 2841066 1580279331.50 151.4951 59.9971 32.0000 1.9856 1.9874 417.4491 417.9236 0.0713 -1.0000 -1.0000 2841128 1580279331.60 151.4951 59.9971 32.0000 1.9858 1.9877 417.4397 417.9149 0.0714 -1.0000 -1.0000 2842128 1580279331.70 151.4951 59.9971 32.0000 1.9856 1.9875 417.5139 417.9883 0.0712 -1.0000 -1.0000 2842206 1580279331.80 151.4500 59.9971 32.0000 1.9850 1.9869 417.7041 418.1806 0.0715 -1.0000 -1.0000 2842253 1580279331.90 151.4231 59.9971 32.0000 1.9848 1.9867 417.6880 418.1631 0.0714 -1.0000 -1.0000 2842331 1580279332.00 151.4231 59.9971 32.0000 1.9844 1.9862 417.6737 418.1494 0.0715 -1.0000 -1.0000 2842394 1580279332.10 151.4231 59.9971 32.0000 1.9854 1.9872 417.5659 418.0424 0.0716 -1.0000 -1.0000 2842456 1580279332.20 151.4231 59.9971 32.0000 1.9859 1.9878 417.5309 418.0076 0.0716 -1.0000 -1.0000 2842519 1580279332.30 151.4231 59.9971 32.0000 1.9860 1.9879 417.5835 418.0586 0.0713 -1.0000 -1.0000 2842597 1580279332.40 151.4215 59.9971 32.0000 1.9857 1.9875 417.7008 418.1751 0.0712 -1.0000 -1.0000 2842659 1580279332.50 151.4215 59.9971 32.0000 1.9851 1.9870 417.5805 418.0555 0.0714 -1.0000 -1.0000 2842722 1580279332.60 151.4215 59.9971 32.0000 1.9859 1.9878 417.5158 417.9914 0.0715 -1.0000 -1.0000 2842800 1580279332.70 151.4215 59.9971 32.0000 1.9864 1.9883 417.4242 417.8997 0.0715 -1.0000 -1.0000 2842863 1580279332.80 151.4215 59.9971 32.0000 1.9859 1.9878 417.5034 417.9797 0.0716 -1.0000 -1.0000 2842925 1580279332.90 151.4807 59.9971 32.0000 1.9853 1.9871 417.7520 418.2282 0.0715 -1.0000 -1.0000 2842988 1580279333.00 151.4992 59.9971 32.0000 1.9848 1.9867 417.7200 418.1960 0.0715 -1.0000 -1.0000 2843050 1580279333.10 151.4992 59.9971 32.0000 1.9846 1.9864 417.6281 418.1035 0.0714 -1.0000 -1.0000 2843128 1580279333.20 151.4992 59.9971 32.0000 1.9857 1.9876 417.5354 418.0121 0.0715 -1.0000 -1.0000 2843191 1580279333.30 151.4992 59.9971 32.0000 1.9859 1.9877 417.5016 417.9769 0.0715 -1.0000 -1.0000 2843253 1580279333.40 151.4992 59.9971 32.0000 1.9846 1.9865 417.6002 418.0760 0.0715 -1.0000 -1.0000 2843331 1580279333.50 151.5431 59.9971 32.0000 1.9847 1.9866 417.6268 418.1030 0.0715 -1.0000 -1.0000 2843394 1580279333.60 151.5431 59.9971 32.0000 1.9853 1.9871 417.6378 418.1135 0.0715 -1.0000 -1.0000 2843535 1580279333.70 151.5431 59.9971 32.0000 1.9856 1.9875 417.5539 418.0297 0.0715 -1.0000 -1.0000 2843597 1580279333.80 151.5431 59.9971 32.0000 1.9851 1.9870 417.5068 417.9824 0.0715 -1.0000 -1.0000 2843660 1580279333.90 151.5431 59.9971 32.0000 1.9866 1.9885 417.4371 417.9125 0.0715 -1.0000 -1.0000 2843722 1580279334.00 151.4287 59.9971 32.0000 1.9852 1.9871 417.5824 418.0578 0.0714 -1.0000 -1.0000 2843800 1580279334.10 151.4287 59.9971 32.0000 1.9855 1.9873 417.6039 418.0797 0.0715 -1.0000 -1.0000 2844066 1580279334.20 151.4287 59.9971 32.0000 1.9861 1.9879 417.5546 418.0307 0.0715 -1.0000 -1.0000 2844128 1580279334.30 151.4287 59.9971 32.0000 1.9853 1.9871 417.4257 417.9014 0.0715 -1.0000 -1.0000 2844206 1580279334.40 151.4287 59.9971 32.0000 1.9847 1.9865 417.6759 418.1518 0.0714 -1.0000 -1.0000 2844269 1580279334.50 151.4287 59.9971 32.0000 1.9850 1.9868 417.6351 418.1101 0.0714 -1.0000 -1.0000 2844331 1580279334.60 151.4284 59.9966 32.0000 1.9856 1.9875 417.5661 418.0412 0.0714 -1.0000 -1.0000 2844613 1580279334.70 151.4284 59.9966 32.0000 1.9857 1.9876 417.4195 417.8945 0.0714 -1.0000 -1.0000 2844675 1580279334.80 151.4284 59.9966 32.0000 1.9860 1.9879 417.4341 417.9095 0.0714 -1.0000 -1.0000 2844738 1580279334.90 151.4284 59.9966 32.0000 1.9851 1.9870 417.5512 418.0267 0.0715 -1.0000 -1.0000 2844816 1580279335.00 151.4284 59.9966 32.0000 1.9855 1.9874 417.7546 418.2300 0.0714 -1.0000 -1.0000 2844878 1580279335.10 151.4176 59.9966 32.0000 1.9863 1.9881 417.6599 418.1353 0.0714 -1.0000 -1.0000 2845284 1580279335.20 151.4172 59.9966 32.0000 1.9863 1.9882 417.5978 418.0727 0.0713 -1.0000 -1.0000 2845347 1580279335.30 151.4172 59.9966 32.0000 1.9859 1.9877 417.4470 417.9218 0.0714 -1.0000 -1.0000 2845409 1580279335.40 151.4172 59.9966 32.0000 1.9856 1.9875 417.4912 417.9669 0.0715 -1.0000 -1.0000 2845472 1580279335.50 151.4172 59.9966 32.0000 1.9853 1.9871 417.6667 418.1424 0.0714 -1.0000 -1.0000 2845535 1580279335.60 151.4298 59.9966 32.0000 1.9848 1.9866 417.6416 418.1167 0.0714 -1.0000 -1.0000 2845597 1580279335.70 151.5013 59.9966 32.0000 1.9850 1.9868 417.4752 417.9507 0.0715 -1.0000 -1.0000 2845800 1580279335.80 151.5013 59.9966 32.0000 1.9855 1.9874 417.4006 417.8761 0.0715 -1.0000 -1.0000 2845863 1580279335.90 151.5013 59.9966 32.0000 1.9850 1.9868 417.6302 418.1060 0.0714 -1.0000 -1.0000 2845925 1580279336.00 151.5013 59.9966 32.0000 1.9852 1.9871 417.7078 418.1830 0.0714 -1.0000 -1.0000 2846003 1580279336.10 151.5013 59.9966 32.0000 1.9841 1.9860 417.5882 418.0635 0.0714 -1.0000 -1.0000 2846066 1580279336.20 151.5494 59.9966 32.0000 1.9860 1.9879 417.5683 418.0447 0.0715 -1.0000 -1.0000 2846300 1580279336.30 151.5494 59.9966 32.0000 1.9860 1.9879 417.4273 417.9029 0.0715 -1.0000 -1.0000 2846363 1580279336.40 151.5494 59.9966 32.0000 1.9853 1.9872 417.5083 417.9839 0.0714 -1.0000 -1.0000 2846425 1580279336.50 151.5494 59.9966 32.0000 1.9849 1.9867 417.6356 418.1103 0.0714 -1.0000 -1.0000 2846488 1580279336.60 151.5494 59.9966 32.0000 1.9847 1.9866 417.6389 418.1146 0.0714 -1.0000 -1.0000 2846566 1580279336.70 151.5399 59.9966 32.0000 1.9850 1.9868 417.4143 417.8897 0.0715 -1.0000 -1.0000 2846800 1580279336.80 151.5334 59.9966 32.0000 1.9853 1.9871 417.4458 417.9208 0.0714 -1.0000 -1.0000 2846863 1580279336.90 151.5334 59.9966 32.0000 1.9851 1.9870 417.5260 418.0009 0.0714 -1.0000 -1.0000 2846925 1580279337.00 151.5334 59.9966 32.0000 1.9845 1.9863 417.6688 418.1441 0.0714 -1.0000 -1.0000 2847003 1580279337.10 151.5334 59.9966 32.0000 1.9841 1.9860 417.6421 418.1185 0.0715 -1.0000 -1.0000 2847066 1580279337.20 151.5334 59.9966 32.0000 1.9854 1.9873 417.5972 418.0732 0.0715 -1.0000 -1.0000 2847128 1580279337.30 151.4292 59.9966 32.0000 1.9859 1.9878 417.4517 417.9265 0.0714 -1.0000 -1.0000 2847191 1580279337.40 151.4292 59.9966 32.0000 1.9856 1.9874 417.5900 418.0668 0.0715 -1.0000 -1.0000 2847269 1580279337.50 151.4292 59.9966 32.0000 1.9843 1.9862 417.6645 418.1402 0.0715 -1.0000 -1.0000 2847331 1580279337.60 151.4292 59.9966 32.0000 1.9848 1.9866 417.6938 418.1703 0.0716 -1.0000 -1.0000 2847394 1580279337.70 151.4292 59.9966 32.0000 1.9854 1.9873 417.6281 418.1038 0.0715 -1.0000 -1.0000 2847800 1580279337.80 151.4239 59.9966 32.0000 1.9859 1.9878 417.5022 417.9785 0.0716 -1.0000 -1.0000 2847863 1580279337.90 151.4235 59.9966 32.0000 1.9853 1.9871 417.6460 418.1206 0.0712 -1.0000 -1.0000 2847925 1580279338.00 151.4235 59.9966 32.0000 1.9849 1.9868 417.7017 418.1778 0.0714 -1.0000 -1.0000 2848003 1580279338.10 151.4235 59.9966 32.0000 1.9848 1.9867 417.6328 418.1082 0.0715 -1.0000 -1.0000 2848066 1580279338.20 151.4235 59.9966 32.0000 1.9856 1.9875 417.5391 418.0154 0.0716 -1.0000 -1.0000 2848128 1580279338.30 151.4178 59.9966 32.0000 1.9856 1.9875 417.5259 418.0012 0.0714 -1.0000 -1.0000 2848206 1580279338.40 151.4029 59.9966 32.0000 1.9857 1.9876 417.4309 417.9056 0.0713 -1.0000 -1.0000 2848269 1580279338.50 151.4029 59.9966 32.0000 1.9853 1.9871 417.5506 418.0256 0.0714 -1.0000 -1.0000 2848331 1580279338.60 151.4029 59.9966 32.0000 1.9853 1.9871 417.6840 418.1596 0.0716 -1.0000 -1.0000 2848409 1580279338.70 151.4029 59.9966 32.0000 1.9848 1.9867 417.7086 418.1860 0.0717 -1.0000 -1.0000 2848472 1580279338.80 151.4029 59.9966 32.0000 1.9848 1.9867 417.6028 418.0796 0.0716 -1.0000 -1.0000 2848534 1580279338.90 151.5005 59.9966 32.0000 1.9850 1.9868 417.4852 417.9614 0.0716 -1.0000 -1.0000 2848597 1580279339.00 151.5005 59.9966 32.0000 1.9839 1.9858 417.5920 418.0678 0.0714 -1.0000 -1.0000 2848659 1580279339.10 151.5005 59.9966 32.0000 1.9844 1.9863 417.7583 418.2347 0.0716 -1.0000 -1.0000 2848738 1580279339.20 151.5005 59.9966 32.0000 1.9854 1.9872 417.5883 418.0633 0.0714 -1.0000 -1.0000 2848800 1580279339.30 151.5005 59.9966 32.0000 1.9860 1.9879 417.4350 417.9101 0.0714 -1.0000 -1.0000 2849394 1580279339.40 151.5313 59.9966 32.0000 1.9851 1.9870 417.3577 417.8333 0.0715 -1.0000 -1.0000 2849456 1580279339.50 151.5313 59.9966 32.0000 1.9855 1.9873 417.4294 417.9053 0.0714 -1.0000 -1.0000 2849519 1580279339.60 151.5313 59.9966 32.0000 1.9852 1.9870 417.5856 418.0613 0.0716 -1.0000 -1.0000 2849581 1580279339.70 151.5313 59.9966 32.0000 1.9847 1.9866 417.6060 418.0823 0.0715 -1.0000 -1.0000 2849660 1580279339.80 151.5313 59.9966 32.0000 1.9851 1.9869 417.5447 418.0202 0.0714 -1.0000 -1.0000 2849722 1580279339.90 151.5313 59.9966 32.0000 1.9858 1.9876 417.4086 417.8842 0.0715 -1.0000 -1.0000 2849785 1580279340.00 151.5287 59.9970 32.0000 1.9847 1.9866 417.5817 418.0574 0.0715 -1.0000 -1.0000 2849863 1580279340.10 151.5287 59.9970 32.0000 1.9843 1.9861 417.7191 418.1953 0.0715 -1.0000 -1.0000 2849925 1580279340.20 151.5287 59.9970 32.0000 1.9848 1.9866 417.6381 418.1141 0.0715 -1.0000 -1.0000 2849988 1580279340.30 151.5287 59.9970 32.0000 1.9855 1.9873 417.5777 418.0539 0.0716 -1.0000 -1.0000 2850113 1580279340.40 151.5287 59.9970 32.0000 1.9856 1.9874 417.4331 417.9092 0.0716 -1.0000 -1.0000 2850175 1580279340.50 151.4683 59.9970 32.0000 1.9848 1.9866 417.5800 418.0559 0.0714 -1.0000 -1.0000 2850238 1580279340.60 151.4683 59.9970 32.0000 1.9842 1.9861 417.7148 418.1905 0.0715 -1.0000 -1.0000 2850316 1580279340.70 151.4683 59.9970 32.0000 1.9849 1.9867 417.6789 418.1544 0.0714 -1.0000 -1.0000 2850378 1580279340.80 151.4683 59.9970 32.0000 1.9856 1.9874 417.5188 417.9942 0.0715 -1.0000 -1.0000 2850628 1580279340.90 151.4683 59.9970 32.0000 1.9858 1.9877 417.4821 417.9573 0.0714 -1.0000 -1.0000 2850706 1580279341.00 151.4683 59.9970 32.0000 1.9859 1.9878 417.4381 417.9123 0.0713 -1.0000 -1.0000 2850769 1580279341.10 151.5043 59.9970 32.0000 1.9850 1.9868 417.6334 418.1087 0.0714 -1.0000 -1.0000 2850831 1580279341.20 151.5043 59.9970 32.0000 1.9849 1.9868 417.6984 418.1744 0.0715 -1.0000 -1.0000 2850894 1580279341.30 151.5043 59.9970 32.0000 1.9853 1.9871 417.6239 418.1003 0.0716 -1.0000 -1.0000 2851144 1580279341.40 151.5043 59.9970 32.0000 1.9860 1.9879 417.5827 418.0590 0.0715 -1.0000 -1.0000 2851222 1580279341.50 151.5043 59.9970 32.0000 1.9863 1.9882 417.5406 418.0165 0.0715 -1.0000 -1.0000 2851284 1580279341.60 151.4911 59.9970 32.0000 1.9858 1.9877 417.5374 418.0137 0.0716 -1.0000 -1.0000 2851347 1580279341.70 151.4911 59.9970 32.0000 1.9848 1.9866 417.6317 418.1079 0.0715 -1.0000 -1.0000 2851425 1580279341.80 151.4911 59.9970 32.0000 1.9841 1.9859 417.6951 418.1720 0.0716 -1.0000 -1.0000 2851660 1580279341.90 151.4911 59.9970 32.0000 1.9854 1.9872 417.7103 418.1878 0.0718 -1.0000 -1.0000 2851722 1580279342.00 151.4911 59.9970 32.0000 1.9859 1.9878 417.5690 418.0462 0.0716 -1.0000 -1.0000 2851785 1580279342.10 151.4760 59.9970 32.0000 1.9861 1.9880 417.5118 417.9864 0.0714 -1.0000 -1.0000 2851847 1580279342.20 151.4371 59.9970 32.0000 1.9853 1.9871 417.5490 418.0250 0.0715 -1.0000 -1.0000 2851925 1580279342.30 151.4371 59.9970 32.0000 1.9849 1.9867 417.7131 418.1899 0.0717 -1.0000 -1.0000 2851988 1580279342.40 151.4371 59.9970 32.0000 1.9852 1.9871 417.6184 418.0953 0.0716 -1.0000 -1.0000 2852113 1580279342.50 151.4371 59.9970 32.0000 1.9858 1.9877 417.5189 417.9954 0.0718 -1.0000 -1.0000 2852175 1580279342.60 151.4371 59.9970 32.0000 1.9858 1.9877 417.5390 418.0162 0.0715 -1.0000 -1.0000 2852253 1580279342.70 151.4524 59.9970 32.0000 1.9857 1.9876 417.6923 418.1681 0.0715 -1.0000 -1.0000 2852316 1580279342.80 151.4524 59.9970 32.0000 1.9850 1.9868 417.7566 418.2330 0.0715 -1.0000 -1.0000 2852378 1580279342.90 151.4524 59.9970 32.0000 1.9854 1.9873 417.6845 418.1606 0.0715 -1.0000 -1.0000 2853128 1580279343.00 151.4524 59.9970 32.0000 1.9853 1.9871 417.5469 418.0220 0.0714 -1.0000 -1.0000 2853175 1580279343.10 151.4524 59.9970 32.0000 1.9866 1.9884 417.5278 418.0034 0.0716 -1.0000 -1.0000 2853253 1580279343.20 151.4518 59.9970 32.0000 1.9860 1.9879 417.5847 418.0615 0.0716 -1.0000 -1.0000 2853316 1580279343.30 151.4517 59.9970 32.0000 1.9852 1.9871 417.6395 418.1153 0.0715 -1.0000 -1.0000 2853378 1580279343.40 151.4517 59.9970 32.0000 1.9852 1.9870 417.6746 418.1510 0.0715 -1.0000 -1.0000 2853456 1580279343.50 151.4517 59.9970 32.0000 1.9846 1.9865 417.7060 418.1821 0.0716 -1.0000 -1.0000 2853519 1580279343.60 151.4517 59.9970 32.0000 1.9849 1.9867 417.5293 418.0072 0.0717 -1.0000 -1.0000 2853581 1580279343.70 151.4517 59.9970 32.0000 1.9858 1.9877 417.5249 418.0011 0.0715 -1.0000 -1.0000 2853660 1580279343.80 151.5279 59.9970 32.0000 1.9858 1.9877 417.6930 418.1695 0.0716 -1.0000 -1.0000 2853722 1580279343.90 151.5279 59.9970 32.0000 1.9848 1.9867 417.7024 418.1793 0.0716 -1.0000 -1.0000 2853878 1580279344.00 151.5279 59.9970 32.0000 1.9849 1.9868 417.7940 418.2704 0.0716 -1.0000 -1.0000 2853956 1580279344.10 151.5279 59.9970 32.0000 1.9858 1.9876 417.5898 418.0661 0.0715 -1.0000 -1.0000 2854019 1580279344.20 151.5279 59.9970 32.0000 1.9858 1.9876 417.5107 417.9857 0.0714 -1.0000 -1.0000 2854081 1580279344.30 151.5679 59.9970 32.0000 1.9852 1.9871 417.5477 418.0244 0.0716 -1.0000 -1.0000 2854144 1580279344.40 151.5679 59.9970 32.0000 1.9852 1.9870 417.5993 418.0757 0.0716 -1.0000 -1.0000 2854519 1580279344.50 151.5679 59.9970 32.0000 1.9853 1.9871 417.5784 418.0549 0.0716 -1.0000 -1.0000 2854581 1580279344.60 151.5679 59.9970 32.0000 1.9853 1.9872 417.5010 417.9771 0.0715 -1.0000 -1.0000 2854659 1580279344.70 151.5679 59.9970 32.0000 1.9866 1.9885 417.4896 417.9654 0.0716 -1.0000 -1.0000 2854722 1580279344.80 151.5674 59.9970 32.0000 1.9848 1.9867 417.6371 418.1137 0.0716 -1.0000 -1.0000 2854784 1580279344.90 151.5562 59.9965 32.0000 1.9843 1.9861 417.7516 418.2280 0.0716 -1.0000 -1.0000 2854863 1580279345.00 151.5562 59.9965 32.0000 1.9852 1.9871 417.7354 418.2121 0.0716 -1.0000 -1.0000 2854925 1580279345.10 151.5562 59.9965 32.0000 1.9857 1.9876 417.6098 418.0863 0.0716 -1.0000 -1.0000 2855003 1580279345.20 151.5562 59.9965 32.0000 1.9853 1.9872 417.5288 418.0062 0.0718 -1.0000 -1.0000 2855066 1580279345.30 151.5562 59.9965 32.0000 1.9859 1.9877 417.4570 417.9348 0.0717 -1.0000 -1.0000 2855113 1580279345.40 151.4953 59.9965 32.0000 1.9855 1.9874 417.4389 417.9157 0.0717 -1.0000 -1.0000 2855378 1580279345.50 151.4953 59.9965 32.0000 1.9853 1.9872 417.5792 418.0564 0.0716 -1.0000 -1.0000 2855441 1580279345.60 151.4953 59.9965 32.0000 1.9851 1.9869 417.6231 418.0994 0.0715 -1.0000 -1.0000 2855503 1580279345.70 151.4953 59.9965 32.0000 1.9853 1.9872 417.5866 418.0629 0.0715 -1.0000 -1.0000 2855582 1580279345.80 151.4953 59.9965 32.0000 1.9855 1.9874 417.4155 417.8910 0.0716 -1.0000 -1.0000 2855644 1580279345.90 151.5088 59.9965 32.0000 1.9862 1.9881 417.4627 417.9386 0.0715 -1.0000 -1.0000 2856378 1580279346.00 151.5584 59.9965 32.0000 1.9862 1.9881 417.5862 418.0630 0.0716 -1.0000 -1.0000 2856456 1580279346.10 151.5584 59.9965 32.0000 1.9856 1.9875 417.6183 418.0947 0.0716 -1.0000 -1.0000 2856519 1580279346.20 151.5584 59.9965 32.0000 1.9850 1.9869 417.7192 418.1960 0.0716 -1.0000 -1.0000 2856581 1580279346.30 151.5584 59.9965 32.0000 1.9865 1.9884 417.6634 418.1407 0.0716 -1.0000 -1.0000 2856659 1580279346.40 151.5584 59.9965 32.0000 1.9867 1.9885 417.4930 417.9691 0.0716 -1.0000 -1.0000 2856722 1580279346.50 151.4862 59.9965 32.0000 1.9859 1.9878 417.4887 417.9644 0.0714 -1.0000 -1.0000 2856784 1580279346.60 151.4862 59.9965 32.0000 1.9857 1.9875 417.5719 418.0490 0.0717 -1.0000 -1.0000 2856863 1580279346.70 151.4862 59.9965 32.0000 1.9854 1.9873 417.6202 418.0973 0.0716 -1.0000 -1.0000 2856925 1580279346.80 151.4862 59.9965 32.0000 1.9860 1.9878 417.4769 417.9534 0.0717 -1.0000 -1.0000 2856988 1580279346.90 151.4862 59.9965 32.0000 1.9867 1.9886 417.4146 417.8904 0.0716 -1.0000 -1.0000 2857050 1580279347.00 151.5162 59.9965 32.0000 1.9858 1.9877 417.5563 418.0343 0.0718 -1.0000 -1.0000 2857113 1580279347.10 151.5638 59.9965 32.0000 1.9858 1.9877 417.6814 418.1594 0.0718 -1.0000 -1.0000 2857191 1580279347.20 151.5638 59.9965 32.0000 1.9859 1.9877 417.7251 418.2021 0.0716 -1.0000 -1.0000 2857253 1580279347.30 151.5638 59.9965 32.0000 1.9860 1.9879 417.6369 418.1131 0.0715 -1.0000 -1.0000 2857316 1580279347.40 151.5638 59.9965 32.0000 1.9864 1.9882 417.6258 418.1022 0.0716 -1.0000 -1.0000 2857394 1580279347.50 151.5638 59.9965 32.0000 1.9868 1.9887 417.5626 418.0399 0.0716 -1.0000 -1.0000 2857456 1580279347.60 151.6167 59.9965 32.0000 1.9855 1.9874 417.5859 418.0622 0.0716 -1.0000 -1.0000 2857519 1580279347.70 151.6167 59.9965 32.0000 1.9861 1.9880 417.8058 418.2827 0.0716 -1.0000 -1.0000 2857597 1580279347.80 151.6167 59.9965 32.0000 1.9861 1.9880 417.6829 418.1600 0.0717 -1.0000 -1.0000 2857660 1580279347.90 151.6167 59.9965 32.0000 1.9876 1.9895 417.4870 417.9636 0.0716 -1.0000 -1.0000 2857722 1580279348.00 151.6167 59.9965 32.0000 1.9864 1.9883 417.5292 418.0062 0.0717 -1.0000 -1.0000 2858456 1580279348.10 151.6191 59.9965 32.0000 1.9856 1.9875 417.6592 418.1364 0.0717 -1.0000 -1.0000 2858519 1580279348.20 151.6208 59.9965 32.0000 1.9860 1.9878 417.6091 418.0862 0.0716 -1.0000 -1.0000 2858581 1580279348.30 151.6208 59.9965 32.0000 1.9858 1.9877 417.5769 418.0534 0.0716 -1.0000 -1.0000 2858644 1580279348.40 151.6208 59.9965 32.0000 1.9861 1.9880 417.5723 418.0504 0.0718 -1.0000 -1.0000 2858706 1580279348.50 151.6208 59.9965 32.0000 1.9861 1.9880 417.4229 417.9003 0.0717 -1.0000 -1.0000 2858769 1580279348.60 151.6208 59.9965 32.0000 1.9858 1.9877 417.4616 417.9388 0.0717 -1.0000 -1.0000 2858847 1580279348.70 151.5923 59.9965 32.0000 1.9853 1.9872 417.5562 418.0317 0.0715 -1.0000 -1.0000 2858909 1580279348.80 151.5923 59.9965 32.0000 1.9853 1.9871 417.6796 418.1562 0.0716 -1.0000 -1.0000 2858972 1580279348.90 151.5923 59.9965 32.0000 1.9855 1.9874 417.5900 418.0673 0.0717 -1.0000 -1.0000 2859050 1580279349.00 151.5923 59.9965 32.0000 1.9857 1.9876 417.4208 417.8969 0.0716 -1.0000 -1.0000 2859113 1580279349.10 151.5923 59.9965 32.0000 1.9851 1.9870 417.4833 417.9603 0.0716 -1.0000 -1.0000 2859175 1580279349.20 151.5092 59.9965 32.0000 1.9851 1.9869 417.4724 417.9487 0.0716 -1.0000 -1.0000 2859238 1580279349.30 151.5092 59.9965 32.0000 1.9846 1.9864 417.6033 418.0808 0.0718 -1.0000 -1.0000 2859300 1580279349.40 151.5092 59.9965 32.0000 1.9856 1.9874 417.5126 417.9897 0.0716 -1.0000 -1.0000 2859378 1580279349.50 151.5092 59.9965 32.0000 1.9854 1.9872 417.4602 417.9364 0.0715 -1.0000 -1.0000 2859457 1580279349.60 151.5092 59.9965 32.0000 1.9856 1.9875 417.4473 417.9223 0.0715 -1.0000 -1.0000 2859628 1580279349.70 151.5092 59.9965 32.0000 1.9854 1.9873 417.4360 417.9129 0.0717 -1.0000 -1.0000 2859706 1580279349.80 151.4576 59.9962 32.0000 1.9843 1.9862 417.6506 418.1282 0.0717 -1.0000 -1.0000 2859769 1580279349.90 151.4576 59.9962 32.0000 1.9846 1.9864 417.5924 418.0691 0.0716 -1.0000 -1.0000 2859831 1580279350.00 151.4576 59.9962 32.0000 1.9852 1.9871 417.5193 417.9959 0.0717 -1.0000 -1.0000 2859909 1580279350.10 151.4576 59.9962 32.0000 1.9855 1.9874 417.4688 417.9447 0.0715 -1.0000 -1.0000 2900128 1580279350.20 151.4576 59.9962 32.0000 1.9847 1.9866 417.5619 418.0386 0.0717 -1.0000 -1.0000 2900191 1580279350.30 151.4576 59.9962 32.0000 1.9847 1.9866 417.6443 418.1217 0.0716 -1.0000 -1.0000 2900269 1580279350.40 151.4320 59.9962 32.0000 1.9848 1.9867 417.6118 418.0884 0.0716 -1.0000 -1.0000 2900331 1580279350.50 151.4320 59.9962 32.0000 1.9855 1.9874 417.4298 417.9063 0.0717 -1.0000 -1.0000 2900394 1580279350.60 151.4320 59.9962 32.0000 1.9859 1.9877 417.4249 417.9019 0.0716 -1.0000 -1.0000 2900644 1580279350.70 151.4320 59.9962 32.0000 1.9860 1.9879 417.4549 417.9321 0.0717 -1.0000 -1.0000 2900706 1580279350.80 151.4320 59.9962 32.0000 1.9860 1.9878 417.5357 418.0121 0.0716 -1.0000 -1.0000 2900769 1580279350.90 151.4341 59.9962 32.0000 1.9849 1.9868 417.6762 418.1531 0.0716 -1.0000 -1.0000 2900847 1580279351.00 151.4510 59.9962 32.0000 1.9852 1.9871 417.6287 418.1058 0.0717 -1.0000 -1.0000 2900909 1580279351.10 151.4510 59.9962 32.0000 1.9849 1.9868 417.6636 418.1415 0.0718 -1.0000 -1.0000 2901159 1580279351.20 151.4510 59.9962 32.0000 1.9856 1.9875 417.5599 418.0368 0.0716 -1.0000 -1.0000 2901222 1580279351.30 151.4510 59.9962 32.0000 1.9859 1.9877 417.5102 417.9866 0.0716 -1.0000 -1.0000 2901284 1580279351.40 151.4510 59.9962 32.0000 1.9855 1.9873 417.5459 418.0227 0.0716 -1.0000 -1.0000 2901363 1580279351.50 151.4846 59.9962 32.0000 1.9854 1.9872 417.6884 418.1655 0.0717 -1.0000 -1.0000 2901441 1580279351.60 151.4852 59.9962 32.0000 1.9857 1.9875 417.5484 418.0248 0.0716 -1.0000 -1.0000 2901581 1580279351.70 151.4852 59.9962 32.0000 1.9858 1.9877 417.5617 418.0390 0.0717 -1.0000 -1.0000 2901659 1580279351.80 151.4852 59.9962 32.0000 1.9858 1.9877 417.4359 417.9128 0.0717 -1.0000 -1.0000 2901722 1580279351.90 151.4852 59.9962 32.0000 1.9859 1.9878 417.3977 417.8752 0.0717 -1.0000 -1.0000 2901784 1580279352.00 151.4763 59.9962 32.0000 1.9849 1.9867 417.5749 418.0516 0.0717 -1.0000 -1.0000 2901863 1580279352.10 151.4226 59.9962 32.0000 1.9848 1.9867 417.5600 418.0371 0.0717 -1.0000 -1.0000 2902581 1580279352.20 151.4226 59.9962 32.0000 1.9848 1.9867 417.5840 418.0610 0.0717 -1.0000 -1.0000 2902644 1580279352.30 151.4226 59.9962 32.0000 1.9850 1.9869 417.5001 417.9771 0.0717 -1.0000 -1.0000 2902769 1580279352.40 151.4226 59.9962 32.0000 1.9859 1.9878 417.4304 417.9063 0.0715 -1.0000 -1.0000 2902831 1580279352.50 151.4226 59.9962 32.0000 1.9853 1.9872 417.4282 417.9040 0.0716 -1.0000 -1.0000 2902894 1580279352.60 151.4842 59.9962 32.0000 1.9850 1.9869 417.5437 418.0203 0.0716 -1.0000 -1.0000 2902972 1580279352.70 151.4842 59.9962 32.0000 1.9848 1.9867 417.6584 418.1368 0.0719 -1.0000 -1.0000 2903034 1580279352.80 151.4842 59.9962 32.0000 1.9852 1.9871 417.6337 418.1106 0.0716 -1.0000 -1.0000 2903097 1580279352.90 151.4842 59.9962 32.0000 1.9846 1.9864 417.5626 418.0396 0.0717 -1.0000 -1.0000 2903175 1580279353.00 151.4842 59.9962 32.0000 1.9857 1.9876 417.5205 417.9978 0.0717 -1.0000 -1.0000 2903238 1580279353.10 151.5344 59.9962 32.0000 1.9861 1.9879 417.3795 417.8565 0.0717 -1.0000 -1.0000 2903300 1580279353.20 151.5397 59.9962 32.0000 1.9857 1.9876 417.4128 417.8904 0.0718 -1.0000 -1.0000 2903363 1580279353.30 151.5397 59.9962 32.0000 1.9854 1.9873 417.6488 418.1262 0.0717 -1.0000 -1.0000 2903441 1580279353.40 151.5397 59.9962 32.0000 1.9852 1.9870 417.6554 418.1324 0.0717 -1.0000 -1.0000 2903503 1580279353.50 151.5397 59.9962 32.0000 1.9857 1.9876 417.4589 417.9353 0.0715 -1.0000 -1.0000 2903566 1580279353.60 151.5432 59.9962 32.0000 1.9858 1.9877 417.4220 417.8995 0.0718 -1.0000 -1.0000 2903644 1580279353.70 151.5651 59.9962 32.0000 1.9854 1.9872 417.4669 417.9437 0.0716 -1.0000 -1.0000 2903831 1580279353.80 151.5651 59.9962 32.0000 1.9843 1.9862 417.6291 418.1063 0.0717 -1.0000 -1.0000 2903894 1580279353.90 151.5651 59.9962 32.0000 1.9851 1.9870 417.6991 418.1767 0.0717 -1.0000 -1.0000 2903957 1580279354.00 151.5651 59.9962 32.0000 1.9856 1.9875 417.5793 418.0566 0.0717 -1.0000 -1.0000 2904019 1580279354.10 151.5651 59.9962 32.0000 1.9854 1.9873 417.4620 417.9397 0.0718 -1.0000 -1.0000 2904081 1580279354.20 151.5456 59.9962 32.0000 1.9858 1.9876 417.3758 417.8525 0.0717 -1.0000 -1.0000 2904269 1580279354.30 151.5456 59.9962 32.0000 1.9853 1.9872 417.4766 417.9541 0.0717 -1.0000 -1.0000 2904331 1580279354.40 151.5456 59.9962 32.0000 1.9855 1.9874 417.5517 418.0292 0.0717 -1.0000 -1.0000 2904394 1580279354.50 151.5456 59.9962 32.0000 1.9851 1.9870 417.5905 418.0686 0.0718 -1.0000 -1.0000 2904472 1580279354.60 151.5456 59.9962 32.0000 1.9863 1.9882 417.3797 417.8569 0.0718 -1.0000 -1.0000 2904550 1580279354.70 151.4736 59.9961 32.0000 1.9860 1.9879 417.4191 417.8959 0.0716 -1.0000 -1.0000 2904816 1580279354.80 151.4592 59.9960 32.0000 1.9862 1.9881 417.4281 417.9052 0.0717 -1.0000 -1.0000 2904878 1580279354.90 151.4592 59.9960 32.0000 1.9845 1.9864 417.5336 418.0115 0.0718 -1.0000 -1.0000 2904956 1580279355.00 151.4592 59.9960 32.0000 1.9841 1.9860 417.5488 418.0267 0.0718 -1.0000 -1.0000 2905019 1580279355.10 151.4592 59.9960 32.0000 1.9847 1.9865 417.3928 417.8704 0.0718 -1.0000 -1.0000 2905081 1580279355.20 151.4592 59.9960 32.0000 1.9859 1.9878 417.4157 417.8932 0.0717 -1.0000 -1.0000 2905144 1580279355.30 151.5017 59.9960 32.0000 1.9856 1.9874 417.4615 417.9382 0.0717 -1.0000 -1.0000 2905284 1580279355.40 151.5017 59.9960 32.0000 1.9845 1.9864 417.6305 418.1070 0.0716 -1.0000 -1.0000 2905363 1580279355.50 151.5017 59.9960 32.0000 1.9855 1.9874 417.6168 418.0936 0.0716 -1.0000 -1.0000 2905425 1580279355.60 151.5017 59.9960 32.0000 1.9849 1.9867 417.6765 418.1546 0.0719 -1.0000 -1.0000 2905488 1580279355.70 151.5017 59.9960 32.0000 1.9855 1.9873 417.4396 417.9175 0.0718 -1.0000 -1.0000 2905566 1580279355.80 151.4425 59.9960 32.0000 1.9850 1.9869 417.4631 417.9400 0.0718 -1.0000 -1.0000 2905785 1580279355.90 151.4364 59.9960 32.0000 1.9850 1.9869 417.5816 418.0597 0.0718 -1.0000 -1.0000 2905847 1580279356.00 151.4364 59.9960 32.0000 1.9848 1.9867 417.6594 418.1383 0.0719 -1.0000 -1.0000 2905925 1580279356.10 151.4364 59.9960 32.0000 1.9857 1.9876 417.6291 418.1069 0.0718 -1.0000 -1.0000 2905988 1580279356.20 151.4364 59.9960 32.0000 1.9853 1.9872 417.5412 418.0189 0.0718 -1.0000 -1.0000 2906050 1580279356.30 151.4294 59.9960 32.0000 1.9860 1.9879 417.4128 417.8898 0.0718 -1.0000 -1.0000 2906613 1580279356.40 151.3878 59.9960 32.0000 1.9855 1.9874 417.4420 417.9204 0.0719 -1.0000 -1.0000 2906675 1580279356.50 151.3878 59.9960 32.0000 1.9846 1.9865 417.5671 418.0454 0.0719 -1.0000 -1.0000 2906738 1580279356.60 151.3878 59.9960 32.0000 1.9844 1.9863 417.6423 418.1199 0.0717 -1.0000 -1.0000 2906816 1580279356.70 151.3878 59.9960 32.0000 1.9848 1.9866 417.5968 418.0738 0.0717 -1.0000 -1.0000 2906878 1580279356.80 151.3878 59.9960 32.0000 1.9854 1.9873 417.5239 418.0016 0.0718 -1.0000 -1.0000 2906941 1580279356.90 151.4214 59.9960 32.0000 1.9854 1.9873 417.5556 418.0328 0.0717 -1.0000 -1.0000 2907019 1580279357.00 151.4214 59.9960 32.0000 1.9849 1.9867 417.6242 418.1019 0.0718 -1.0000 -1.0000 2907081 1580279357.10 151.4214 59.9960 32.0000 1.9849 1.9868 417.6222 418.0995 0.0717 -1.0000 -1.0000 2907159 1580279357.20 151.4214 59.9960 32.0000 1.9850 1.9869 417.6518 418.1282 0.0716 -1.0000 -1.0000 2907206 1580279357.30 151.4214 59.9960 32.0000 1.9859 1.9877 417.5405 418.0167 0.0715 -1.0000 -1.0000 2907269 1580279357.40 151.4580 59.9960 32.0000 1.9865 1.9883 417.4671 417.9434 0.0716 -1.0000 -1.0000 2907347 1580279357.50 151.4610 59.9960 32.0000 1.9853 1.9872 417.5052 417.9830 0.0718 -1.0000 -1.0000 2907409 1580279357.60 151.4610 59.9960 32.0000 1.9848 1.9867 417.7322 418.2094 0.0717 -1.0000 -1.0000 2907472 1580279357.70 151.4610 59.9960 32.0000 1.9847 1.9866 417.7279 418.2058 0.0718 -1.0000 -1.0000 2907550 1580279357.80 151.4610 59.9960 32.0000 1.9851 1.9870 417.6542 418.1324 0.0718 -1.0000 -1.0000 2908113 1580279357.90 151.4616 59.9960 32.0000 1.9860 1.9879 417.5551 418.0330 0.0718 -1.0000 -1.0000 2908175 1580279358.00 151.5008 59.9960 32.0000 1.9852 1.9871 417.5906 418.0681 0.0717 -1.0000 -1.0000 2908253 1580279358.10 151.5008 59.9960 32.0000 1.9847 1.9866 417.6291 418.1052 0.0716 -1.0000 -1.0000 2908316 1580279358.20 151.5008 59.9960 32.0000 1.9849 1.9868 417.6742 418.1520 0.0718 -1.0000 -1.0000 2908378 1580279358.30 151.5008 59.9960 32.0000 1.9857 1.9875 417.4889 417.9660 0.0716 -1.0000 -1.0000 2908441 1580279358.40 151.5008 59.9960 32.0000 1.9860 1.9879 417.4134 417.8905 0.0717 -1.0000 -1.0000 2908503 1580279358.50 151.4805 59.9960 32.0000 1.9853 1.9872 417.4550 417.9323 0.0717 -1.0000 -1.0000 2908566 1580279358.60 151.4773 59.9960 32.0000 1.9852 1.9871 417.5353 418.0125 0.0717 -1.0000 -1.0000 2908644 1580279358.70 151.4773 59.9960 32.0000 1.9846 1.9864 417.6040 418.0818 0.0718 -1.0000 -1.0000 2908706 1580279358.80 151.4773 59.9960 32.0000 1.9844 1.9863 417.5809 418.0587 0.0718 -1.0000 -1.0000 2908769 1580279358.90 151.4773 59.9960 32.0000 1.9854 1.9873 417.5076 417.9865 0.0720 -1.0000 -1.0000 2908909 1580279359.00 151.4849 59.9960 32.0000 1.9862 1.9880 417.4870 417.9659 0.0719 -1.0000 -1.0000 2908972 1580279359.10 151.5514 59.9960 32.0000 1.9855 1.9874 417.5745 418.0526 0.0717 -1.0000 -1.0000 2909034 1580279359.20 151.5514 59.9960 32.0000 1.9848 1.9866 417.6192 418.0967 0.0718 -1.0000 -1.0000 2909097 1580279359.30 151.5514 59.9960 32.0000 1.9850 1.9868 417.6803 418.1578 0.0718 -1.0000 -1.0000 2909159 1580279359.40 151.5514 59.9960 32.0000 1.9853 1.9872 417.5540 418.0317 0.0717 -1.0000 -1.0000 2909409 1580279359.50 151.5514 59.9960 32.0000 1.9852 1.9871 417.4122 417.8892 0.0717 -1.0000 -1.0000 2909472 1580279359.60 151.5092 59.9962 32.0000 1.9857 1.9876 417.3436 417.8213 0.0718 -1.0000 -1.0000 2909535 1580279359.70 151.5092 59.9962 32.0000 1.9847 1.9866 417.4424 417.9203 0.0719 -1.0000 -1.0000 2909613 1580279359.80 151.5092 59.9962 32.0000 1.9847 1.9866 417.5857 418.0641 0.0719 -1.0000 -1.0000 2909675 1580279359.90 151.5092 59.9962 32.0000 1.9849 1.9868 417.6396 418.1183 0.0719 -1.0000 -1.0000 2909878 1580279360.00 151.5092 59.9962 32.0000 1.9854 1.9872 417.5901 418.0681 0.0718 -1.0000 -1.0000 2909957 1580279360.10 151.5092 59.9962 32.0000 1.9851 1.9870 417.5292 418.0060 0.0716 -1.0000 -1.0000 2910019 1580279360.20 151.5084 59.9962 32.0000 1.9856 1.9875 417.3825 417.8591 0.0717 -1.0000 -1.0000 2910081 1580279360.30 151.4838 59.9962 32.0000 1.9859 1.9878 417.5715 418.0498 0.0719 -1.0000 -1.0000 2910144 1580279360.40 151.4838 59.9962 32.0000 1.9850 1.9868 417.6046 418.0831 0.0719 -1.0000 -1.0000 2910644 1580279360.50 151.4838 59.9962 32.0000 1.9851 1.9869 417.4733 417.9506 0.0718 -1.0000 -1.0000 2910706 1580279360.60 151.4838 59.9962 32.0000 1.9859 1.9878 417.3825 417.8608 0.0719 -1.0000 -1.0000 2910784 1580279360.70 151.4838 59.9962 32.0000 1.9855 1.9874 417.4690 417.9468 0.0718 -1.0000 -1.0000 2910847 1580279360.80 151.4506 59.9962 32.0000 1.9839 1.9857 417.5439 418.0215 0.0718 -1.0000 -1.0000 2910909 1580279360.90 151.4506 59.9962 32.0000 1.9845 1.9864 417.6148 418.0927 0.0718 -1.0000 -1.0000 2911144 1580279361.00 151.4506 59.9962 32.0000 1.9855 1.9873 417.5043 417.9820 0.0718 -1.0000 -1.0000 2911206 1580279361.10 151.4506 59.9962 32.0000 1.9857 1.9876 417.3246 417.8020 0.0718 -1.0000 -1.0000 2911284 1580279361.20 151.4506 59.9962 32.0000 1.9859 1.9877 417.3681 417.8459 0.0718 -1.0000 -1.0000 2911347 1580279361.30 151.4480 59.9962 32.0000 1.9849 1.9868 417.5901 418.0681 0.0718 -1.0000 -1.0000 2911409 1580279361.40 151.3959 59.9962 32.0000 1.9852 1.9871 417.6020 418.0800 0.0718 -1.0000 -1.0000 2911535 1580279361.50 151.3959 59.9962 32.0000 1.9850 1.9868 417.5462 418.0242 0.0719 -1.0000 -1.0000 2911597 1580279361.60 151.3959 59.9962 32.0000 1.9854 1.9873 417.4016 417.8796 0.0718 -1.0000 -1.0000 2911660 1580279361.70 151.3959 59.9962 32.0000 1.9852 1.9871 417.4627 417.9399 0.0717 -1.0000 -1.0000 2911722 1580279361.80 151.3959 59.9962 32.0000 1.9847 1.9866 417.5397 418.0176 0.0718 -1.0000 -1.0000 2911800 1580279361.90 151.3959 59.9962 32.0000 1.9850 1.9869 417.5701 418.0481 0.0718 -1.0000 -1.0000 2911863 1580279362.00 151.4498 59.9962 32.0000 1.9855 1.9874 417.6728 418.1511 0.0719 -1.0000 -1.0000 2911941 1580279362.10 151.4515 59.9962 32.0000 1.9855 1.9873 417.4332 417.9110 0.0717 -1.0000 -1.0000 2912003 1580279362.20 151.4515 59.9962 32.0000 1.9857 1.9876 417.3994 417.8770 0.0719 -1.0000 -1.0000 2912066 1580279362.30 151.4515 59.9962 32.0000 1.9858 1.9877 417.4157 417.8940 0.0718 -1.0000 -1.0000 2912128 1580279362.40 151.4515 59.9962 32.0000 1.9858 1.9877 417.5373 418.0148 0.0718 -1.0000 -1.0000 2912409 1580279362.50 151.4515 59.9962 32.0000 1.9852 1.9870 417.6609 418.1386 0.0718 -1.0000 -1.0000 2912472 1580279362.60 151.5175 59.9962 32.0000 1.9853 1.9872 417.5173 417.9945 0.0718 -1.0000 -1.0000 2912550 1580279362.70 151.5175 59.9962 32.0000 1.9861 1.9880 417.4613 417.9395 0.0719 -1.0000 -1.0000 2912628 1580279362.80 151.5175 59.9962 32.0000 1.9857 1.9875 417.5179 417.9949 0.0716 -1.0000 -1.0000 2912691 1580279362.90 151.5175 59.9962 32.0000 1.9861 1.9879 417.5374 418.0160 0.0719 -1.0000 -1.0000 2912753 1580279363.00 151.5175 59.9962 32.0000 1.9849 1.9867 417.5954 418.0739 0.0719 -1.0000 -1.0000 2912816 1580279363.10 151.5681 59.9962 32.0000 1.9852 1.9871 417.6226 418.0993 0.0716 -1.0000 -1.0000 2912894 1580279363.20 151.5840 59.9962 32.0000 1.9858 1.9876 417.4996 417.9785 0.0720 -1.0000 -1.0000 2912956 1580279363.30 151.5840 59.9962 32.0000 1.9864 1.9883 417.3730 417.8508 0.0718 -1.0000 -1.0000 2913019 1580279363.40 151.5840 59.9962 32.0000 1.9862 1.9881 417.3607 417.8383 0.0718 -1.0000 -1.0000 2913097 1580279363.50 151.5840 59.9962 32.0000 1.9861 1.9880 417.5058 417.9822 0.0717 -1.0000 -1.0000 2913269 1580279363.60 151.5840 59.9962 32.0000 1.9860 1.9879 417.4861 417.9641 0.0718 -1.0000 -1.0000 2913331 1580279363.70 151.6060 59.9962 32.0000 1.9862 1.9880 417.4844 417.9621 0.0718 -1.0000 -1.0000 2913409 1580279363.80 151.6060 59.9962 32.0000 1.9863 1.9882 417.4563 417.9339 0.0718 -1.0000 -1.0000 2913472 1580279363.90 151.6060 59.9962 32.0000 1.9856 1.9874 417.5136 417.9919 0.0718 -1.0000 -1.0000 2913535 1580279364.00 151.6060 59.9962 32.0000 1.9856 1.9875 417.6549 418.1328 0.0718 -1.0000 -1.0000 2914019 1580279364.10 151.6060 59.9962 32.0000 1.9853 1.9872 417.6593 418.1383 0.0720 -1.0000 -1.0000 2914081 1580279364.20 151.5966 59.9962 32.0000 1.9864 1.9883 417.5780 418.0564 0.0718 -1.0000 -1.0000 2914160 1580279364.30 151.5966 59.9962 32.0000 1.9866 1.9885 417.4699 417.9471 0.0717 -1.0000 -1.0000 2914238 1580279364.40 151.5966 59.9962 32.0000 1.9859 1.9877 417.3284 417.8058 0.0717 -1.0000 -1.0000 2914300 1580279364.50 151.5966 59.9962 32.0000 1.9858 1.9877 417.4400 417.9171 0.0718 -1.0000 -1.0000 2914613 1580279364.60 151.5966 59.9962 32.0000 1.9856 1.9875 417.5566 418.0350 0.0719 -1.0000 -1.0000 2914691 1580279364.70 151.5905 59.9962 32.0000 1.9862 1.9881 417.4275 417.9059 0.0719 -1.0000 -1.0000 2914753 1580279364.80 151.5318 59.9960 32.0000 1.9863 1.9882 417.4099 417.8882 0.0718 -1.0000 -1.0000 2914816 1580279364.90 151.5318 59.9960 32.0000 1.9864 1.9883 417.3341 417.8120 0.0719 -1.0000 -1.0000 2914894 1580279365.00 151.5318 59.9960 32.0000 1.9851 1.9869 417.4032 417.8815 0.0718 -1.0000 -1.0000 2915019 1580279365.10 151.5318 59.9960 32.0000 1.9859 1.9877 417.6238 418.1019 0.0718 -1.0000 -1.0000 2915081 1580279365.20 151.5318 59.9960 32.0000 1.9853 1.9872 417.5889 418.0673 0.0719 -1.0000 -1.0000 2915144 1580279365.30 151.4592 59.9960 32.0000 1.9849 1.9867 417.5588 418.0373 0.0718 -1.0000 -1.0000 2915206 1580279365.40 151.4592 59.9960 32.0000 1.9860 1.9879 417.4427 417.9202 0.0717 -1.0000 -1.0000 2915284 1580279365.50 151.4592 59.9960 32.0000 1.9866 1.9885 417.3405 417.8179 0.0718 -1.0000 -1.0000 2915613 1580279365.60 151.4592 59.9960 32.0000 1.9856 1.9874 417.3544 417.8317 0.0718 -1.0000 -1.0000 2915675 1580279365.70 151.4592 59.9960 32.0000 1.9854 1.9873 417.4423 417.9202 0.0718 -1.0000 -1.0000 2915753 1580279365.80 151.4623 59.9960 32.0000 1.9857 1.9876 417.5545 418.0331 0.0719 -1.0000 -1.0000 2915816 1580279365.90 151.4644 59.9960 32.0000 1.9858 1.9877 417.4564 417.9345 0.0718 -1.0000 -1.0000 2915878 1580279366.00 151.4644 59.9960 32.0000 1.9863 1.9882 417.4068 417.8845 0.0718 -1.0000 -1.0000 2916035 1580279366.10 151.4644 59.9960 32.0000 1.9860 1.9879 417.4953 417.9734 0.0718 -1.0000 -1.0000 2916097 1580279366.20 151.4644 59.9960 32.0000 1.9855 1.9874 417.6069 418.0851 0.0719 -1.0000 -1.0000 2916160 1580279366.30 151.4644 59.9960 32.0000 1.9851 1.9870 417.6317 418.1104 0.0719 -1.0000 -1.0000 2916222 1580279366.40 151.5253 59.9960 32.0000 1.9853 1.9872 417.6048 418.0820 0.0717 -1.0000 -1.0000 2916285 1580279366.50 151.5253 59.9960 32.0000 1.9870 1.9889 417.5097 417.9873 0.0718 -1.0000 -1.0000 2916347 1580279366.60 151.5253 59.9960 32.0000 1.9859 1.9878 417.4693 417.9477 0.0719 -1.0000 -1.0000 2916534 1580279366.70 151.5253 59.9960 32.0000 1.9858 1.9877 417.4322 417.9094 0.0717 -1.0000 -1.0000 2916613 1580279366.80 151.5253 59.9960 32.0000 1.9859 1.9878 417.6106 418.0885 0.0718 -1.0000 -1.0000 2916659 1580279366.90 151.5410 59.9960 32.0000 1.9861 1.9880 417.5565 418.0345 0.0718 -1.0000 -1.0000 2916738 1580279367.00 151.5487 59.9960 32.0000 1.9864 1.9883 417.4461 417.9250 0.0719 -1.0000 -1.0000 2916800 1580279367.10 151.5487 59.9960 32.0000 1.9859 1.9877 417.3246 417.8020 0.0718 -1.0000 -1.0000 2917144 1580279367.20 151.5487 59.9960 32.0000 1.9862 1.9880 417.4757 417.9537 0.0718 -1.0000 -1.0000 2917206 1580279367.30 151.5487 59.9960 32.0000 1.9849 1.9868 417.6610 418.1389 0.0718 -1.0000 -1.0000 2917269 1580279367.40 151.5487 59.9960 32.0000 1.9849 1.9868 417.6093 418.0876 0.0718 -1.0000 -1.0000 2917347 1580279367.50 151.5446 59.9960 32.0000 1.9865 1.9884 417.4766 417.9543 0.0718 -1.0000 -1.0000 2917409 1580279367.60 151.5446 59.9960 32.0000 1.9862 1.9881 417.5282 418.0068 0.0719 -1.0000 -1.0000 2917691 1580279367.70 151.5446 59.9960 32.0000 1.9856 1.9875 417.4703 417.9480 0.0718 -1.0000 -1.0000 2917753 1580279367.80 151.5446 59.9960 32.0000 1.9847 1.9865 417.5893 418.0672 0.0718 -1.0000 -1.0000 2917831 1580279367.90 151.5446 59.9960 32.0000 1.9847 1.9866 417.7006 418.1782 0.0717 -1.0000 -1.0000 2917894 1580279368.00 151.4945 59.9960 32.0000 1.9853 1.9872 417.5275 418.0054 0.0718 -1.0000 -1.0000 2917957 1580279368.10 151.4945 59.9960 32.0000 1.9860 1.9879 417.4338 417.9119 0.0718 -1.0000 -1.0000 2918191 1580279368.20 151.4945 59.9960 32.0000 1.9850 1.9869 417.5457 418.0236 0.0718 -1.0000 -1.0000 2918269 1580279368.30 151.4945 59.9960 32.0000 1.9852 1.9871 417.6199 418.0974 0.0717 -1.0000 -1.0000 2918331 1580279368.40 151.4945 59.9960 32.0000 1.9850 1.9869 417.5600 418.0377 0.0718 -1.0000 -1.0000 2918394 1580279368.50 151.5042 59.9960 32.0000 1.9854 1.9873 417.4634 417.9413 0.0718 -1.0000 -1.0000 2918456 1580279368.60 151.5503 59.9960 32.0000 1.9866 1.9885 417.4382 417.9156 0.0717 -1.0000 -1.0000 2918753 1580279368.70 151.5503 59.9960 32.0000 1.9858 1.9877 417.4168 417.8948 0.0719 -1.0000 -1.0000 2918831 1580279368.80 151.5503 59.9960 32.0000 1.9848 1.9866 417.6436 418.1206 0.0717 -1.0000 -1.0000 2918894 1580279368.90 151.5503 59.9960 32.0000 1.9850 1.9869 417.6842 418.1629 0.0719 -1.0000 -1.0000 2918956 1580279369.00 151.5503 59.9960 32.0000 1.9854 1.9873 417.6023 418.0802 0.0718 -1.0000 -1.0000 2919019 1580279369.10 151.4884 59.9960 32.0000 1.9860 1.9879 417.6324 418.1105 0.0718 -1.0000 -1.0000 2919191 1580279369.20 151.4884 59.9960 32.0000 1.9858 1.9877 417.4488 417.9269 0.0718 -1.0000 -1.0000 2919253 1580279369.30 151.4884 59.9960 32.0000 1.9852 1.9871 417.6365 418.1142 0.0717 -1.0000 -1.0000 2919316 1580279369.40 151.4884 59.9960 32.0000 1.9852 1.9871 417.6835 418.1625 0.0719 -1.0000 -1.0000 2919378 1580279369.50 151.4884 59.9960 32.0000 1.9852 1.9870 417.5760 418.0526 0.0716 -1.0000 -1.0000 2919441 1580279369.60 151.4884 59.9960 32.0000 1.9859 1.9878 417.5225 418.0000 0.0718 -1.0000 -1.0000 2919675 1580279369.70 151.5489 59.9961 32.0000 1.9857 1.9876 417.4197 417.8976 0.0718 -1.0000 -1.0000 2919753 1580279369.80 151.5489 59.9961 32.0000 1.9868 1.9887 417.4031 417.8807 0.0718 -1.0000 -1.0000 2919816 1580279369.90 151.5489 59.9961 32.0000 1.9856 1.9875 417.6476 418.1260 0.0719 -1.0000 -1.0000 2919878 1580279370.00 151.5489 59.9961 32.0000 1.9850 1.9869 417.6814 418.1591 0.0718 -1.0000 -1.0000 2919957 1580279370.10 151.5489 59.9961 32.0000 1.9862 1.9881 417.5514 418.0295 0.0718 -1.0000 -1.0000 2920191 1580279370.20 151.6552 59.9961 32.0000 1.9874 1.9893 417.4773 417.9555 0.0719 -1.0000 -1.0000 2920253 1580279370.30 151.6552 59.9961 32.0000 1.9868 1.9887 417.6710 418.1489 0.0718 -1.0000 -1.0000 2920316 1580279370.40 151.6552 59.9961 32.0000 1.9867 1.9886 417.7559 418.2344 0.0718 -1.0000 -1.0000 2920378 1580279370.50 151.6552 59.9961 32.0000 1.9865 1.9883 417.7970 418.2756 0.0719 -1.0000 -1.0000 2920441 1580279370.60 151.6552 59.9961 32.0000 1.9868 1.9887 417.6169 418.0950 0.0718 -1.0000 -1.0000 2920519 1580279370.70 151.6337 59.9961 32.0000 1.9875 1.9893 417.4626 417.9406 0.0718 -1.0000 -1.0000 2920581 1580279370.80 151.6057 59.9961 32.0000 1.9862 1.9880 417.4813 417.9591 0.0719 -1.0000 -1.0000 2920644 1580279370.90 151.6057 59.9961 32.0000 1.9862 1.9881 417.6309 418.1094 0.0719 -1.0000 -1.0000 2920722 1580279371.00 151.6057 59.9961 32.0000 1.9862 1.9880 417.6623 418.1414 0.0720 -1.0000 -1.0000 2920784 1580279371.10 151.6057 59.9961 32.0000 1.9858 1.9877 417.5191 417.9984 0.0720 -1.0000 -1.0000 2920847 1580279371.20 151.6057 59.9961 32.0000 1.9863 1.9882 417.4141 417.8923 0.0718 -1.0000 -1.0000 2921519 1580279371.30 151.6242 59.9961 32.0000 1.9862 1.9881 417.3640 417.8415 0.0719 -1.0000 -1.0000 2921581 1580279371.40 151.6242 59.9961 32.0000 1.9859 1.9877 417.5459 418.0242 0.0718 -1.0000 -1.0000 2921660 1580279371.50 151.6242 59.9961 32.0000 1.9860 1.9878 417.6104 418.0876 0.0717 -1.0000 -1.0000 2921722 1580279371.60 151.6242 59.9961 32.0000 1.9852 1.9871 417.5027 417.9809 0.0718 -1.0000 -1.0000 2921785 1580279371.70 151.6242 59.9961 32.0000 1.9859 1.9878 417.4936 417.9719 0.0719 -1.0000 -1.0000 2921863 1580279371.80 151.5461 59.9961 32.0000 1.9857 1.9875 417.3368 417.8144 0.0718 -1.0000 -1.0000 2921925 1580279371.90 151.5435 59.9961 32.0000 1.9852 1.9871 417.4170 417.8943 0.0717 -1.0000 -1.0000 2921988 1580279372.00 151.5435 59.9961 32.0000 1.9849 1.9868 417.6258 418.1041 0.0719 -1.0000 -1.0000 2922066 1580279372.10 151.5435 59.9961 32.0000 1.9849 1.9868 417.5952 418.0737 0.0718 -1.0000 -1.0000 2922128 1580279372.20 151.5435 59.9961 32.0000 1.9860 1.9879 417.4378 417.9155 0.0718 -1.0000 -1.0000 2922191 1580279372.30 151.5470 59.9961 32.0000 1.9860 1.9878 417.3953 417.8726 0.0717 -1.0000 -1.0000 2922253 1580279372.40 151.5837 59.9961 32.0000 1.9856 1.9875 417.4336 417.9116 0.0718 -1.0000 -1.0000 2922331 1580279372.50 151.5837 59.9961 32.0000 1.9853 1.9872 417.6296 418.1068 0.0718 -1.0000 -1.0000 2922394 1580279372.60 151.5837 59.9961 32.0000 1.9850 1.9868 417.6398 418.1179 0.0718 -1.0000 -1.0000 2922456 1580279372.70 151.5837 59.9961 32.0000 1.9849 1.9868 417.6006 418.0786 0.0718 -1.0000 -1.0000 2922691 1580279372.80 151.5837 59.9961 32.0000 1.9857 1.9876 417.4710 417.9489 0.0719 -1.0000 -1.0000 2922753 1580279372.90 151.5092 59.9961 32.0000 1.9854 1.9872 417.3978 417.8755 0.0718 -1.0000 -1.0000 2922816 1580279373.00 151.5092 59.9961 32.0000 1.9851 1.9870 417.4542 417.9315 0.0717 -1.0000 -1.0000 2922878 1580279373.10 151.5092 59.9961 32.0000 1.9854 1.9872 417.6036 418.0817 0.0719 -1.0000 -1.0000 2922956 1580279373.20 151.5092 59.9961 32.0000 1.9851 1.9869 417.6631 418.1408 0.0717 -1.0000 -1.0000 2923175 1580279373.30 151.5092 59.9961 32.0000 1.9862 1.9881 417.4547 417.9325 0.0718 -1.0000 -1.0000 2923238 1580279373.40 151.4920 59.9961 32.0000 1.9854 1.9872 417.4036 417.8807 0.0717 -1.0000 -1.0000 2923316 1580279373.50 151.4491 59.9961 32.0000 1.9859 1.9878 417.3358 417.8141 0.0719 -1.0000 -1.0000 2923378 1580279373.60 151.4491 59.9961 32.0000 1.9858 1.9877 417.4833 417.9614 0.0719 -1.0000 -1.0000 2923441 1580279373.70 151.4491 59.9961 32.0000 1.9848 1.9867 417.5536 418.0317 0.0718 -1.0000 -1.0000 2923691 1580279373.80 151.4491 59.9961 32.0000 1.9855 1.9874 417.4922 417.9704 0.0719 -1.0000 -1.0000 2923753 1580279373.90 151.4491 59.9961 32.0000 1.9855 1.9874 417.5129 417.9911 0.0718 -1.0000 -1.0000 2923816 1580279374.00 151.4541 59.9961 32.0000 1.9859 1.9877 417.4192 417.8969 0.0718 -1.0000 -1.0000 2923894 1580279374.10 151.4541 59.9961 32.0000 1.9853 1.9871 417.5285 418.0062 0.0718 -1.0000 -1.0000 2923957 1580279374.20 151.4541 59.9961 32.0000 1.9851 1.9869 417.5914 418.0690 0.0717 -1.0000 -1.0000 2924706 1580279374.30 151.4541 59.9961 32.0000 1.9849 1.9868 417.6897 418.1677 0.0718 -1.0000 -1.0000 2924847 1580279374.40 151.4541 59.9961 32.0000 1.9856 1.9874 417.5355 418.0137 0.0719 -1.0000 -1.0000 2924909 1580279374.50 151.4541 59.9961 32.0000 1.9860 1.9879 417.4782 417.9569 0.0718 -1.0000 -1.0000 2924972 1580279374.60 151.4373 59.9961 32.0000 1.9864 1.9882 417.4985 417.9761 0.0718 -1.0000 -1.0000 2925050 1580279374.70 151.4373 59.9961 32.0000 1.9856 1.9874 417.4349 417.9127 0.0718 -1.0000 -1.0000 2925113 1580279374.80 151.4373 59.9961 32.0000 1.9852 1.9871 417.6958 418.1740 0.0718 -1.0000 -1.0000 2925175 1580279374.90 151.4373 59.9961 32.0000 1.9860 1.9878 417.6591 418.1373 0.0719 -1.0000 -1.0000 2925253 1580279375.00 151.4373 59.9961 32.0000 1.9859 1.9878 417.4541 417.9309 0.0717 -1.0000 -1.0000 2925316 1580279375.10 151.4766 59.9960 32.0000 1.9857 1.9876 417.3756 417.8539 0.0719 -1.0000 -1.0000 2925378 1580279375.20 151.4766 59.9960 32.0000 1.9848 1.9867 417.5136 417.9915 0.0717 -1.0000 -1.0000 2925441 1580279375.30 151.4766 59.9960 32.0000 1.9847 1.9865 417.5567 418.0335 0.0717 -1.0000 -1.0000 2925503 1580279375.40 151.4766 59.9960 32.0000 1.9854 1.9872 417.5953 418.0735 0.0718 -1.0000 -1.0000 2925581 1580279375.50 151.4766 59.9960 32.0000 1.9847 1.9866 417.6167 418.0951 0.0719 -1.0000 -1.0000 2925644 1580279375.60 151.4913 59.9960 32.0000 1.9859 1.9877 417.4874 417.9667 0.0720 -1.0000 -1.0000 2925706 1580279375.70 151.5081 59.9960 32.0000 1.9861 1.9880 417.4245 417.9027 0.0719 -1.0000 -1.0000 2925785 1580279375.80 151.5081 59.9960 32.0000 1.9856 1.9875 417.3054 417.7827 0.0718 -1.0000 -1.0000 2925909 1580279375.90 151.5081 59.9960 32.0000 1.9852 1.9870 417.5765 418.0544 0.0718 -1.0000 -1.0000 2925972 1580279376.00 151.5081 59.9960 32.0000 1.9846 1.9865 417.5999 418.0786 0.0719 -1.0000 -1.0000 2926050 1580279376.10 151.5081 59.9960 32.0000 1.9853 1.9871 417.4835 417.9616 0.0718 -1.0000 -1.0000 2926113 1580279376.20 151.4855 59.9960 32.0000 1.9863 1.9882 417.3819 417.8599 0.0718 -1.0000 -1.0000 2926175 1580279376.30 151.4855 59.9960 32.0000 1.9851 1.9870 417.4062 417.8839 0.0719 -1.0000 -1.0000 2926425 1580279376.40 151.4855 59.9960 32.0000 1.9853 1.9872 417.4687 417.9480 0.0720 -1.0000 -1.0000 2926488 1580279376.50 151.4855 59.9960 32.0000 1.9840 1.9859 417.5043 417.9825 0.0718 -1.0000 -1.0000 2926550 1580279376.60 151.4855 59.9960 32.0000 1.9843 1.9862 417.5674 418.0452 0.0718 -1.0000 -1.0000 2926613 1580279376.70 151.5102 59.9960 32.0000 1.9859 1.9878 417.5944 418.0722 0.0719 -1.0000 -1.0000 2926675 1580279376.80 151.5126 59.9960 32.0000 1.9859 1.9878 417.5293 418.0081 0.0719 -1.0000 -1.0000 2926909 1580279376.90 151.5126 59.9960 32.0000 1.9860 1.9879 417.3565 417.8341 0.0718 -1.0000 -1.0000 2926972 1580279377.00 151.5126 59.9960 32.0000 1.9852 1.9870 417.5525 418.0302 0.0717 -1.0000 -1.0000 2927034 1580279377.10 151.5126 59.9960 32.0000 1.9857 1.9876 417.5473 418.0242 0.0718 -1.0000 -1.0000 2927113 1580279377.20 151.5126 59.9960 32.0000 1.9859 1.9878 417.5090 417.9879 0.0719 -1.0000 -1.0000 2927175 1580279377.30 151.4540 59.9960 32.0000 1.9861 1.9879 417.3904 417.8676 0.0717 -1.0000 -1.0000 2927659 1580279377.40 151.4476 59.9960 32.0000 1.9853 1.9871 417.4421 417.9190 0.0717 -1.0000 -1.0000 2927738 1580279377.50 151.4476 59.9960 32.0000 1.9848 1.9867 417.5661 418.0433 0.0717 -1.0000 -1.0000 2927800 1580279377.60 151.4476 59.9960 32.0000 1.9843 1.9862 417.7033 418.1821 0.0719 -1.0000 -1.0000 2927863 1580279377.70 151.4476 59.9960 32.0000 1.9858 1.9877 417.5182 417.9961 0.0718 -1.0000 -1.0000 2927941 1580279377.80 151.4507 59.9960 32.0000 1.9854 1.9873 417.3886 417.8667 0.0719 -1.0000 -1.0000 2928066 1580279377.90 151.4972 59.9960 32.0000 1.9851 1.9869 417.5321 418.0108 0.0720 -1.0000 -1.0000 2928191 1580279378.00 151.4972 59.9960 32.0000 1.9855 1.9874 417.6657 418.1455 0.0720 -1.0000 -1.0000 2928253 1580279378.10 151.4972 59.9960 32.0000 1.9853 1.9872 417.5354 418.0131 0.0718 -1.0000 -1.0000 2928316 1580279378.20 151.4972 59.9960 32.0000 1.9858 1.9877 417.4053 417.8829 0.0718 -1.0000 -1.0000 2928378 1580279378.30 151.4972 59.9960 32.0000 1.9859 1.9878 417.3492 417.8275 0.0719 -1.0000 -1.0000 2928456 1580279378.40 151.5381 59.9960 32.0000 1.9856 1.9875 417.6075 418.0858 0.0719 -1.0000 -1.0000 2928519 1580279378.50 151.5381 59.9960 32.0000 1.9848 1.9867 417.6308 418.1087 0.0718 -1.0000 -1.0000 2928581 1580279378.60 151.5381 59.9960 32.0000 1.9848 1.9866 417.5069 417.9837 0.0717 -1.0000 -1.0000 2928659 1580279378.70 151.5381 59.9960 32.0000 1.9862 1.9881 417.3658 417.8431 0.0717 -1.0000 -1.0000 2928722 1580279378.80 151.5381 59.9960 32.0000 1.9857 1.9875 417.4568 417.9350 0.0719 -1.0000 -1.0000 2928784 1580279378.90 151.5487 59.9960 32.0000 1.9848 1.9867 417.6211 418.0994 0.0718 -1.0000 -1.0000 2928863 1580279379.00 151.5579 59.9960 32.0000 1.9847 1.9866 417.6504 418.1287 0.0719 -1.0000 -1.0000 2928925 1580279379.10 151.5579 59.9960 32.0000 1.9855 1.9873 417.6088 418.0864 0.0717 -1.0000 -1.0000 2928988 1580279379.20 151.5579 59.9960 32.0000 1.9854 1.9873 417.4760 417.9527 0.0717 -1.0000 -1.0000 2929050 1580279379.30 151.5579 59.9960 32.0000 1.9842 1.9861 417.5973 418.0753 0.0718 -1.0000 -1.0000 2929284 1580279379.40 151.5579 59.9960 32.0000 1.9839 1.9858 417.5972 418.0747 0.0717 -1.0000 -1.0000 2929347 1580279379.50 151.5357 59.9960 32.0000 1.9848 1.9867 417.5712 418.0492 0.0718 -1.0000 -1.0000 2929409 1580279379.60 151.5357 59.9960 32.0000 1.9855 1.9874 417.4450 417.9229 0.0718 -1.0000 -1.0000 2929472 1580279379.70 151.5357 59.9960 32.0000 1.9855 1.9873 417.3689 417.8467 0.0718 -1.0000 -1.0000 2929550 1580279379.80 151.5357 59.9960 32.0000 1.9850 1.9868 417.4231 417.9011 0.0719 -1.0000 -1.0000 2929613 1580279379.90 151.5357 59.9960 32.0000 1.9850 1.9869 417.5870 418.0659 0.0719 -1.0000 -1.0000 2929785 1580279380.00 151.5357 59.9960 32.0000 1.9855 1.9873 417.6397 418.1176 0.0717 -1.0000 -1.0000 2929863 1580279380.10 151.5126 59.9969 32.0000 1.9858 1.9877 417.5651 418.0440 0.0719 -1.0000 -1.0000 2929925 1580279380.20 151.5126 59.9969 32.0000 1.9857 1.9876 417.5207 417.9988 0.0718 -1.0000 -1.0000 2929988 1580279380.30 151.5126 59.9969 32.0000 1.9860 1.9879 417.4192 417.8979 0.0720 -1.0000 -1.0000 2930066 1580279380.40 151.5126 59.9969 32.0000 1.9854 1.9873 417.7173 418.1957 0.0718 -1.0000 -1.0000 2930441 1580279380.50 151.5126 59.9969 32.0000 1.9861 1.9880 417.6622 418.1397 0.0717 -1.0000 -1.0000 2930503 1580279380.60 151.4981 59.9969 32.0000 1.9862 1.9880 417.5450 418.0242 0.0721 -1.0000 -1.0000 2930581 1580279380.70 151.4981 59.9969 32.0000 1.9857 1.9876 417.3832 417.8617 0.0719 -1.0000 -1.0000 2930644 1580279380.80 151.4981 59.9969 32.0000 1.9850 1.9869 417.6557 418.1337 0.0718 -1.0000 -1.0000 2930706 1580279380.90 151.4981 59.9969 32.0000 1.9850 1.9869 417.7531 418.2315 0.0719 -1.0000 -1.0000 2930956 1580279381.00 151.4981 59.9969 32.0000 1.9849 1.9868 417.7134 418.1927 0.0719 -1.0000 -1.0000 2931019 1580279381.10 151.4998 59.9969 32.0000 1.9865 1.9883 417.5436 418.0216 0.0718 -1.0000 -1.0000 2931097 1580279381.20 151.5021 59.9969 32.0000 1.9869 1.9888 417.4738 417.9523 0.0720 -1.0000 -1.0000 2931159 1580279381.30 151.5021 59.9969 32.0000 1.9859 1.9877 417.6418 418.1192 0.0718 -1.0000 -1.0000 2931222 1580279381.40 151.5021 59.9969 32.0000 1.9846 1.9865 417.6667 418.1455 0.0718 -1.0000 -1.0000 2931566 1580279381.50 151.5021 59.9969 32.0000 1.9859 1.9877 417.5332 418.0109 0.0718 -1.0000 -1.0000 2931628 1580279381.60 151.5021 59.9969 32.0000 1.9866 1.9885 417.5131 417.9909 0.0718 -1.0000 -1.0000 2931691 1580279381.70 151.5787 59.9969 32.0000 1.9853 1.9872 417.6417 418.1201 0.0718 -1.0000 -1.0000 2931769 1580279381.80 151.5787 59.9969 32.0000 1.9856 1.9875 417.7178 418.1958 0.0718 -1.0000 -1.0000 2931847 1580279381.90 151.5787 59.9969 32.0000 1.9859 1.9878 417.6248 418.1028 0.0718 -1.0000 -1.0000 2932019 1580279382.00 151.5787 59.9969 32.0000 1.9858 1.9876 417.5645 418.0413 0.0717 -1.0000 -1.0000 2932097 1580279382.10 151.5787 59.9969 32.0000 1.9856 1.9875 417.4512 417.9292 0.0718 -1.0000 -1.0000 2932160 1580279382.20 151.5601 59.9969 32.0000 1.9848 1.9867 417.5725 418.0508 0.0718 -1.0000 -1.0000 2932222 1580279382.30 151.5586 59.9969 32.0000 1.9848 1.9866 417.7291 418.2070 0.0718 -1.0000 -1.0000 2932300 1580279382.40 151.5586 59.9969 32.0000 1.9852 1.9871 417.7012 418.1790 0.0718 -1.0000 -1.0000 2932425 1580279382.50 151.5586 59.9969 32.0000 1.9857 1.9876 417.5375 418.0159 0.0719 -1.0000 -1.0000 2932488 1580279382.60 151.5586 59.9969 32.0000 1.9866 1.9885 417.5261 418.0046 0.0719 -1.0000 -1.0000 2932566 1580279382.70 151.5586 59.9969 32.0000 1.9841 1.9860 417.6233 418.1009 0.0717 -1.0000 -1.0000 2932628 1580279382.80 151.5054 59.9969 32.0000 1.9853 1.9871 417.6830 418.1611 0.0718 -1.0000 -1.0000 2932691 1580279382.90 151.5054 59.9969 32.0000 1.9855 1.9874 417.6891 418.1674 0.0718 -1.0000 -1.0000 2933144 1580279383.00 151.5054 59.9969 32.0000 1.9865 1.9884 417.5877 418.0650 0.0717 -1.0000 -1.0000 2933206 1580279383.10 151.5054 59.9969 32.0000 1.9863 1.9881 417.5518 418.0292 0.0717 -1.0000 -1.0000 2933284 1580279383.20 151.5054 59.9969 32.0000 1.9863 1.9882 417.5853 418.0628 0.0718 -1.0000 -1.0000 2933347 1580279383.30 151.5054 59.9969 32.0000 1.9853 1.9872 417.6431 418.1219 0.0719 -1.0000 -1.0000 2933409 1580279383.40 151.4926 59.9969 32.0000 1.9852 1.9871 417.7669 418.2460 0.0719 -1.0000 -1.0000 2933691 1580279383.50 151.4926 59.9969 32.0000 1.9857 1.9876 417.6098 418.0879 0.0718 -1.0000 -1.0000 2933753 1580279383.60 151.4926 59.9969 32.0000 1.9863 1.9882 417.6319 418.1103 0.0719 -1.0000 -1.0000 2933816 1580279383.70 151.4926 59.9969 32.0000 1.9862 1.9881 417.4712 417.9491 0.0718 -1.0000 -1.0000 2933894 1580279383.80 151.4926 59.9969 32.0000 1.9852 1.9871 417.6439 418.1220 0.0718 -1.0000 -1.0000 2933957 1580279383.90 151.5008 59.9969 32.0000 1.9855 1.9874 417.6924 418.1704 0.0717 -1.0000 -1.0000 2934019 1580279384.00 151.5008 59.9969 32.0000 1.9854 1.9872 417.7289 418.2067 0.0718 -1.0000 -1.0000 2934097 1580279384.10 151.5008 59.9969 32.0000 1.9860 1.9879 417.4729 417.9510 0.0718 -1.0000 -1.0000 2934160 1580279384.20 151.5008 59.9969 32.0000 1.9866 1.9884 417.4953 417.9729 0.0717 -1.0000 -1.0000 2934222 1580279384.30 151.5008 59.9969 32.0000 1.9863 1.9881 417.4910 417.9685 0.0717 -1.0000 -1.0000 2934284 1580279384.40 151.5114 59.9969 32.0000 1.9863 1.9881 417.5109 417.9889 0.0719 -1.0000 -1.0000 2934347 1580279384.50 151.5363 59.9969 32.0000 1.9856 1.9875 417.6792 418.1573 0.0718 -1.0000 -1.0000 2934409 1580279384.60 151.5363 59.9969 32.0000 1.9855 1.9874 417.7361 418.2130 0.0716 -1.0000 -1.0000 2934488 1580279384.70 151.5363 59.9969 32.0000 1.9866 1.9885 417.5988 418.0760 0.0717 -1.0000 -1.0000 2934550 1580279384.80 151.5363 59.9969 32.0000 1.9862 1.9881 417.4896 417.9675 0.0718 -1.0000 -1.0000 2934613 1580279384.90 151.5363 59.9969 32.0000 1.9850 1.9868 417.5564 418.0334 0.0717 -1.0000 -1.0000 2934691 1580279385.00 151.5609 59.9974 32.0000 1.9849 1.9868 417.7170 418.1945 0.0718 -1.0000 -1.0000 2935535 1580279385.10 151.5609 59.9974 32.0000 1.9851 1.9869 417.6605 418.1383 0.0717 -1.0000 -1.0000 2935613 1580279385.20 151.5609 59.9974 32.0000 1.9859 1.9878 417.5206 417.9983 0.0718 -1.0000 -1.0000 2935675 1580279385.30 151.5609 59.9974 32.0000 1.9862 1.9881 417.4308 417.9084 0.0717 -1.0000 -1.0000 2935738 1580279385.40 151.5609 59.9974 32.0000 1.9859 1.9877 417.5489 418.0276 0.0719 -1.0000 -1.0000 2935800 1580279385.50 151.5609 59.9974 32.0000 1.9847 1.9866 417.5151 417.9932 0.0718 -1.0000 -1.0000 2935863 1580279385.60 151.5701 59.9974 32.0000 1.9852 1.9870 417.6451 418.1226 0.0717 -1.0000 -1.0000 2935941 1580279385.70 151.5714 59.9974 32.0000 1.9850 1.9869 417.5927 418.0710 0.0719 -1.0000 -1.0000 2936019 1580279385.80 151.5714 59.9974 32.0000 1.9860 1.9878 417.5302 418.0086 0.0719 -1.0000 -1.0000 2936081 1580279385.90 151.5714 59.9974 32.0000 1.9864 1.9883 417.4909 417.9691 0.0718 -1.0000 -1.0000 2936144 1580279386.00 151.5714 59.9974 32.0000 1.9854 1.9873 417.5813 418.0592 0.0718 -1.0000 -1.0000 2936206 1580279386.10 151.5617 59.9974 32.0000 1.9849 1.9867 417.6754 418.1534 0.0718 -1.0000 -1.0000 2936269 1580279386.20 151.5316 59.9974 32.0000 1.9853 1.9872 417.6490 418.1274 0.0718 -1.0000 -1.0000 2936331 1580279386.30 151.5058 59.9974 32.0000 1.9857 1.9876 417.3751 417.8537 0.0719 -1.0000 -1.0000 2936409 1580279386.40 151.4578 59.9974 32.0000 1.9859 1.9878 417.4358 417.9140 0.0718 -1.0000 -1.0000 2936472 1580279386.50 151.4578 59.9974 32.0000 1.9858 1.9877 417.5414 418.0199 0.0720 -1.0000 -1.0000 2936800 1580279386.60 151.4578 59.9974 32.0000 1.9852 1.9871 417.6458 418.1235 0.0718 -1.0000 -1.0000 2936878 1580279386.70 151.4578 59.9974 32.0000 1.9849 1.9867 417.6480 418.1262 0.0718 -1.0000 -1.0000 2936941 1580279386.80 151.4578 59.9974 32.0000 1.9859 1.9877 417.5454 418.0233 0.0718 -1.0000 -1.0000 2936988 1580279386.90 151.4578 59.9974 32.0000 1.9862 1.9881 417.4130 417.8913 0.0718 -1.0000 -1.0000 2937066 1580279387.00 151.4578 59.9974 32.0000 1.9866 1.9885 417.4848 417.9620 0.0717 -1.0000 -1.0000 2937316 1580279387.10 151.4578 59.9974 32.0000 1.9854 1.9873 417.6162 418.0941 0.0718 -1.0000 -1.0000 2937378 1580279387.20 151.4578 59.9974 32.0000 1.9859 1.9878 417.6721 418.1499 0.0718 -1.0000 -1.0000 2937441 1580279387.30 151.4730 59.9974 32.0000 1.9859 1.9877 417.4704 417.9479 0.0717 -1.0000 -1.0000 2937519 1580279387.40 151.4922 59.9974 32.0000 1.9857 1.9876 417.5457 418.0227 0.0718 -1.0000 -1.0000 2937581 1580279387.50 151.4922 59.9974 32.0000 1.9855 1.9874 417.6507 418.1286 0.0718 -1.0000 -1.0000 2937753 1580279387.60 151.4922 59.9974 32.0000 1.9853 1.9871 417.6974 418.1767 0.0719 -1.0000 -1.0000 2937816 1580279387.70 151.4922 59.9974 32.0000 1.9849 1.9868 417.7367 418.2147 0.0718 -1.0000 -1.0000 2937894 1580279387.80 151.4922 59.9974 32.0000 1.9856 1.9875 417.5415 418.0189 0.0717 -1.0000 -1.0000 2937957 1580279387.90 151.4922 59.9974 32.0000 1.9863 1.9881 417.6071 418.0845 0.0718 -1.0000 -1.0000 2938019 1580279388.00 151.5202 59.9974 32.0000 1.9854 1.9872 417.6630 418.1414 0.0718 -1.0000 -1.0000 2938081 1580279388.10 151.5202 59.9974 32.0000 1.9851 1.9870 417.7318 418.2103 0.0718 -1.0000 -1.0000 2938269 1580279388.20 151.5202 59.9974 32.0000 1.9857 1.9876 417.6043 418.0822 0.0718 -1.0000 -1.0000 2938331 1580279388.30 151.5202 59.9974 32.0000 1.9853 1.9871 417.5253 418.0022 0.0717 -1.0000 -1.0000 2938409 1580279388.40 151.5202 59.9974 32.0000 1.9853 1.9872 417.5849 418.0620 0.0717 -1.0000 -1.0000 2938472 1580279388.50 151.5310 59.9974 32.0000 1.9843 1.9862 417.6571 418.1358 0.0719 -1.0000 -1.0000 2938534 1580279388.60 151.5419 59.9974 32.0000 1.9840 1.9859 417.7338 418.2120 0.0719 -1.0000 -1.0000 2938659 1580279388.70 151.5419 59.9974 32.0000 1.9856 1.9874 417.6128 418.0914 0.0719 -1.0000 -1.0000 2938722 1580279388.80 151.5419 59.9974 32.0000 1.9860 1.9879 417.4705 417.9481 0.0718 -1.0000 -1.0000 2938784 1580279388.90 151.5419 59.9974 32.0000 1.9852 1.9871 417.4871 417.9650 0.0717 -1.0000 -1.0000 2938863 1580279389.00 151.5419 59.9974 32.0000 1.9844 1.9863 417.5787 418.0564 0.0718 -1.0000 -1.0000 2938941 1580279389.10 151.4641 59.9974 32.0000 1.9843 1.9862 417.7240 418.2024 0.0719 -1.0000 -1.0000 2939206 1580279389.20 151.4641 59.9974 32.0000 1.9845 1.9864 417.6736 418.1514 0.0717 -1.0000 -1.0000 2939269 1580279389.30 151.4641 59.9974 32.0000 1.9846 1.9865 417.5489 418.0255 0.0716 -1.0000 -1.0000 2939331 1580279389.40 151.4641 59.9974 32.0000 1.9851 1.9870 417.3717 417.8487 0.0717 -1.0000 -1.0000 2939394 1580279389.50 151.4641 59.9974 32.0000 1.9852 1.9871 417.4291 417.9067 0.0718 -1.0000 -1.0000 2939457 1580279389.60 151.4496 59.9966 32.0000 1.9854 1.9873 417.5534 418.0314 0.0718 -1.0000 -1.0000 2940175 1580279389.70 151.4496 59.9966 32.0000 1.9845 1.9864 417.6692 418.1467 0.0717 -1.0000 -1.0000 2940253 1580279389.80 151.4496 59.9966 32.0000 1.9851 1.9870 417.6660 418.1447 0.0720 -1.0000 -1.0000 2940331 1580279389.90 151.4496 59.9966 32.0000 1.9849 1.9867 417.6721 418.1495 0.0718 -1.0000 -1.0000 2940394 1580279390.00 151.4496 59.9966 32.0000 1.9853 1.9872 417.5138 417.9916 0.0717 -1.0000 -1.0000 2940456 1580279390.10 151.4496 59.9966 32.0000 1.9853 1.9871 417.4614 417.9384 0.0717 -1.0000 -1.0000 2940534 1580279390.20 151.4496 59.9966 32.0000 1.9854 1.9873 417.5808 418.0590 0.0718 -1.0000 -1.0000 2940597 1580279390.30 151.4350 59.9966 32.0000 1.9851 1.9870 417.7321 418.2098 0.0717 -1.0000 -1.0000 2940659 1580279390.40 151.4032 59.9966 32.0000 1.9861 1.9879 417.5727 418.0518 0.0720 -1.0000 -1.0000 2940722 1580279390.50 151.4032 59.9966 32.0000 1.9853 1.9872 417.3900 417.8677 0.0718 -1.0000 -1.0000 2940784 1580279390.60 151.4032 59.9966 32.0000 1.9856 1.9874 417.6185 418.0963 0.0717 -1.0000 -1.0000 2940863 1580279390.70 151.4032 59.9966 32.0000 1.9848 1.9867 417.7496 418.2276 0.0718 -1.0000 -1.0000 2940925 1580279390.80 151.4032 59.9966 32.0000 1.9853 1.9872 417.7473 418.2263 0.0719 -1.0000 -1.0000 2941003 1580279390.90 151.4032 59.9966 32.0000 1.9864 1.9883 417.6517 418.1295 0.0718 -1.0000 -1.0000 2941081 1580279391.00 151.5413 59.9966 32.0000 1.9863 1.9882 417.5758 418.0540 0.0719 -1.0000 -1.0000 2941159 1580279391.10 151.5401 59.9966 32.0000 1.9862 1.9880 417.5745 418.0533 0.0719 -1.0000 -1.0000 2941222 1580279391.20 151.5374 59.9966 32.0000 1.9846 1.9865 417.7071 418.1861 0.0720 -1.0000 -1.0000 2941284 1580279391.30 151.5374 59.9966 32.0000 1.9847 1.9865 417.7272 418.2064 0.0719 -1.0000 -1.0000 2941347 1580279391.40 151.5374 59.9966 32.0000 1.9852 1.9871 417.6215 418.0997 0.0718 -1.0000 -1.0000 2941425 1580279391.50 151.5374 59.9966 32.0000 1.9857 1.9876 417.5633 418.0410 0.0718 -1.0000 -1.0000 2941503 1580279391.60 151.5374 59.9966 32.0000 1.9859 1.9878 417.6274 418.1052 0.0718 -1.0000 -1.0000 2941675 1580279391.70 151.5374 59.9966 32.0000 1.9852 1.9871 417.6679 418.1465 0.0718 -1.0000 -1.0000 2941738 1580279391.80 151.5374 59.9966 32.0000 1.9842 1.9860 417.7556 418.2335 0.0718 -1.0000 -1.0000 2941800 1580279391.90 151.5374 59.9966 32.0000 1.9857 1.9875 417.6716 418.1483 0.0716 -1.0000 -1.0000 2941863 1580279392.00 151.5374 59.9966 32.0000 1.9855 1.9874 417.4525 417.9310 0.0719 -1.0000 -1.0000 2941941 1580279392.10 151.5016 59.9966 32.0000 1.9852 1.9871 417.4995 417.9779 0.0720 -1.0000 -1.0000 2942175 1580279392.20 151.4936 59.9966 32.0000 1.9852 1.9871 417.6319 418.1098 0.0717 -1.0000 -1.0000 2942222 1580279392.30 151.4936 59.9966 32.0000 1.9849 1.9868 417.7020 418.1802 0.0718 -1.0000 -1.0000 2942300 1580279392.40 151.4936 59.9966 32.0000 1.9855 1.9874 417.4787 417.9568 0.0718 -1.0000 -1.0000 2942363 1580279392.50 151.4936 59.9966 32.0000 1.9861 1.9879 417.4953 417.9737 0.0719 -1.0000 -1.0000 2942425 1580279392.60 151.4936 59.9966 32.0000 1.9851 1.9870 417.6067 418.0854 0.0719 -1.0000 -1.0000 2942503 1580279392.70 151.4789 59.9966 32.0000 1.9843 1.9862 417.7195 418.1977 0.0718 -1.0000 -1.0000 2943191 1580279392.80 151.4789 59.9966 32.0000 1.9855 1.9874 417.5883 418.0665 0.0718 -1.0000 -1.0000 2943253 1580279392.90 151.4789 59.9966 32.0000 1.9859 1.9878 417.5073 417.9844 0.0717 -1.0000 -1.0000 2943331 1580279393.00 151.4789 59.9966 32.0000 1.9852 1.9870 417.5582 418.0367 0.0718 -1.0000 -1.0000 2943394 1580279393.10 151.4789 59.9966 32.0000 1.9846 1.9865 417.6441 418.1223 0.0718 -1.0000 -1.0000 2943472 1580279393.20 151.4423 59.9966 32.0000 1.9850 1.9869 417.7013 418.1794 0.0718 -1.0000 -1.0000 2943581 1580279393.30 151.4423 59.9966 32.0000 1.9856 1.9875 417.6628 418.1410 0.0718 -1.0000 -1.0000 2943644 1580279393.40 151.4423 59.9966 32.0000 1.9857 1.9876 417.7136 418.1914 0.0718 -1.0000 -1.0000 2943722 1580279393.50 151.4423 59.9966 32.0000 1.9858 1.9876 417.5248 418.0026 0.0717 -1.0000 -1.0000 2943784 1580279393.60 151.4423 59.9966 32.0000 1.9862 1.9881 417.4476 417.9248 0.0717 -1.0000 -1.0000 2943847 1580279393.70 151.4448 59.9966 32.0000 1.9857 1.9876 417.3973 417.8748 0.0718 -1.0000 -1.0000 2943925 1580279393.80 151.4861 59.9966 32.0000 1.9859 1.9878 417.6134 418.0915 0.0718 -1.0000 -1.0000 2943988 1580279393.90 151.4861 59.9966 32.0000 1.9853 1.9872 417.6504 418.1293 0.0720 -1.0000 -1.0000 2944050 1580279394.00 151.4861 59.9966 32.0000 1.9856 1.9874 417.4573 417.9363 0.0719 -1.0000 -1.0000 2944113 1580279394.10 151.4861 59.9966 32.0000 1.9855 1.9874 417.5130 417.9908 0.0718 -1.0000 -1.0000 2944175 1580279394.20 151.4861 59.9966 32.0000 1.9854 1.9872 417.6063 418.0845 0.0719 -1.0000 -1.0000 2944238 1580279394.30 151.5608 59.9966 32.0000 1.9854 1.9873 417.6536 418.1308 0.0717 -1.0000 -1.0000 2944316 1580279394.40 151.5608 59.9966 32.0000 1.9856 1.9875 417.5985 418.0768 0.0718 -1.0000 -1.0000 2944378 1580279394.50 151.5608 59.9966 32.0000 1.9857 1.9875 417.5264 418.0040 0.0717 -1.0000 -1.0000 2944441 1580279394.60 151.5608 59.9966 32.0000 1.9861 1.9880 417.4323 417.9105 0.0718 -1.0000 -1.0000 2944519 1580279394.70 151.5608 59.9966 32.0000 1.9854 1.9873 417.4409 417.9186 0.0718 -1.0000 -1.0000 2944691 1580279394.80 151.5351 59.9967 32.0000 1.9857 1.9876 417.5648 418.0425 0.0717 -1.0000 -1.0000 2944816 1580279394.90 151.4764 59.9971 32.0000 1.9855 1.9874 417.6096 418.0869 0.0717 -1.0000 -1.0000 2944894 1580279395.00 151.4764 59.9971 32.0000 1.9856 1.9874 417.4667 417.9445 0.0719 -1.0000 -1.0000 2944956 1580279395.10 151.4764 59.9971 32.0000 1.9857 1.9875 417.4548 417.9327 0.0718 -1.0000 -1.0000 2945019 1580279395.20 151.4764 59.9971 32.0000 1.9861 1.9880 417.4783 417.9559 0.0718 -1.0000 -1.0000 2945159 1580279395.30 151.4764 59.9971 32.0000 1.9844 1.9863 417.6987 418.1767 0.0718 -1.0000 -1.0000 2945222 1580279395.40 151.4652 59.9971 32.0000 1.9859 1.9877 417.6502 418.1288 0.0719 -1.0000 -1.0000 2945284 1580279395.50 151.4652 59.9971 32.0000 1.9839 1.9857 417.7431 418.2214 0.0719 -1.0000 -1.0000 2945347 1580279395.60 151.4652 59.9971 32.0000 1.9860 1.9878 417.6384 418.1174 0.0719 -1.0000 -1.0000 2945409 1580279395.70 151.4652 59.9971 32.0000 1.9863 1.9882 417.5272 418.0049 0.0718 -1.0000 -1.0000 2945488 1580279395.80 151.4652 59.9971 32.0000 1.9858 1.9876 417.5356 418.0139 0.0718 -1.0000 -1.0000 2945706 1580279395.90 151.4686 59.9971 32.0000 1.9853 1.9871 417.5345 418.0132 0.0719 -1.0000 -1.0000 2945769 1580279396.00 151.4702 59.9971 32.0000 1.9850 1.9869 417.6101 418.0884 0.0719 -1.0000 -1.0000 2945847 1580279396.10 151.4702 59.9971 32.0000 1.9851 1.9869 417.5961 418.0749 0.0719 -1.0000 -1.0000 2945909 1580279396.20 151.4702 59.9971 32.0000 1.9861 1.9880 417.5339 418.0120 0.0718 -1.0000 -1.0000 2945972 1580279396.30 151.4702 59.9971 32.0000 1.9861 1.9880 417.5321 418.0104 0.0719 -1.0000 -1.0000 2946206 1580279396.40 151.4702 59.9971 32.0000 1.9849 1.9868 417.6228 418.1019 0.0719 -1.0000 -1.0000 2946269 1580279396.50 151.4845 59.9971 32.0000 1.9851 1.9870 417.7234 418.2024 0.0720 -1.0000 -1.0000 2946331 1580279396.60 151.4845 59.9971 32.0000 1.9860 1.9879 417.7205 418.1991 0.0719 -1.0000 -1.0000 2946409 1580279396.70 151.4845 59.9971 32.0000 1.9851 1.9870 417.5693 418.0486 0.0720 -1.0000 -1.0000 2946472 1580279396.80 151.4845 59.9971 32.0000 1.9859 1.9878 417.5134 417.9916 0.0718 -1.0000 -1.0000 2946956 1580279396.90 151.4845 59.9971 32.0000 1.9854 1.9872 417.5387 418.0163 0.0718 -1.0000 -1.0000 2947034 1580279397.00 151.5417 59.9971 32.0000 1.9844 1.9863 417.5616 418.0390 0.0717 -1.0000 -1.0000 2947097 1580279397.10 151.5417 59.9971 32.0000 1.9851 1.9870 417.5499 418.0284 0.0719 -1.0000 -1.0000 2947175 1580279397.20 151.5417 59.9971 32.0000 1.9857 1.9876 417.5604 418.0386 0.0718 -1.0000 -1.0000 2947238 1580279397.30 151.5417 59.9971 32.0000 1.9856 1.9874 417.4775 417.9555 0.0718 -1.0000 -1.0000 2947409 1580279397.40 151.5417 59.9971 32.0000 1.9858 1.9877 417.4459 417.9239 0.0718 -1.0000 -1.0000 2947488 1580279397.50 151.5429 59.9971 32.0000 1.9844 1.9863 417.5442 418.0224 0.0718 -1.0000 -1.0000 2947550 1580279397.60 151.5443 59.9971 32.0000 1.9852 1.9871 417.6802 418.1582 0.0718 -1.0000 -1.0000 2947613 1580279397.70 151.5443 59.9971 32.0000 1.9849 1.9868 417.7391 418.2181 0.0719 -1.0000 -1.0000 2947691 1580279397.80 151.5443 59.9971 32.0000 1.9846 1.9865 417.5959 418.0748 0.0720 -1.0000 -1.0000 2948284 1580279397.90 151.5443 59.9971 32.0000 1.9856 1.9875 417.4664 417.9450 0.0719 -1.0000 -1.0000 2948347 1580279398.00 151.5443 59.9971 32.0000 1.9857 1.9875 417.4270 417.9046 0.0718 -1.0000 -1.0000 2948425 1580279398.10 151.5567 59.9971 32.0000 1.9849 1.9868 417.4667 417.9449 0.0719 -1.0000 -1.0000 2948488 1580279398.20 151.5798 59.9971 32.0000 1.9847 1.9866 417.5555 418.0332 0.0718 -1.0000 -1.0000 2948550 1580279398.30 151.5798 59.9971 32.0000 1.9852 1.9870 417.6059 418.0838 0.0718 -1.0000 -1.0000 2948628 1580279398.40 151.5798 59.9971 32.0000 1.9856 1.9874 417.4605 417.9387 0.0718 -1.0000 -1.0000 2948691 1580279398.50 151.5798 59.9971 32.0000 1.9854 1.9873 417.3748 417.8517 0.0716 -1.0000 -1.0000 2948753 1580279398.60 151.4904 59.9971 32.0000 1.9850 1.9868 417.5067 417.9828 0.0716 -1.0000 -1.0000 2948816 1580279398.70 151.4727 59.9971 32.0000 1.9844 1.9863 417.6841 418.1620 0.0718 -1.0000 -1.0000 2948878 1580279398.80 151.4727 59.9971 32.0000 1.9854 1.9873 417.6097 418.0878 0.0718 -1.0000 -1.0000 2948941 1580279398.90 151.4727 59.9971 32.0000 1.9856 1.9875 417.5958 418.0744 0.0719 -1.0000 -1.0000 2949019 1580279399.00 151.4727 59.9971 32.0000 1.9858 1.9877 417.5061 417.9841 0.0718 -1.0000 -1.0000 2949081 1580279399.10 151.4727 59.9971 32.0000 1.9857 1.9876 417.4399 417.9176 0.0718 -1.0000 -1.0000 2949159 1580279399.20 151.4370 59.9971 32.0000 1.9860 1.9879 417.5124 417.9899 0.0718 -1.0000 -1.0000 2949222 1580279399.30 151.4305 59.9971 32.0000 1.9848 1.9867 417.6190 418.0963 0.0717 -1.0000 -1.0000 2949284 1580279399.40 151.4305 59.9971 32.0000 1.9855 1.9874 417.5909 418.0692 0.0718 -1.0000 -1.0000 2949488 1580279399.50 151.4305 59.9971 32.0000 1.9854 1.9872 417.5350 418.0123 0.0717 -1.0000 -1.0000 2949550 1580279399.60 151.4305 59.9971 32.0000 1.9858 1.9876 417.4526 417.9298 0.0717 -1.0000 -1.0000 2949613 1580279399.70 151.4305 59.9971 32.0000 1.9854 1.9873 417.6612 418.1395 0.0718 -1.0000 -1.0000 2949691 1580279399.80 151.5326 59.9969 32.0000 1.9852 1.9871 417.7648 418.2427 0.0718 -1.0000 -1.0000 2949753 1580279399.90 151.5326 59.9969 32.0000 1.9849 1.9868 417.6947 418.1731 0.0719 -1.0000 -1.0000 2950175 1580279400.00 151.5326 59.9969 32.0000 1.9854 1.9873 417.6333 418.1104 0.0717 -1.0000 -1.0000 2950253 1580279400.10 151.5326 59.9969 32.0000 1.9868 1.9887 417.5570 418.0348 0.0718 -1.0000 -1.0000 2950316 1580279400.20 151.5326 59.9969 32.0000 1.9859 1.9878 417.4902 417.9684 0.0719 -1.0000 -1.0000 2950378 1580279400.30 151.5658 59.9969 32.0000 1.9846 1.9865 417.5914 418.0689 0.0718 -1.0000 -1.0000 2950456 1580279400.40 151.5658 59.9969 32.0000 1.9853 1.9872 417.7264 418.2050 0.0719 -1.0000 -1.0000 2950691 1580279400.50 151.5658 59.9969 32.0000 1.9851 1.9870 417.5233 418.0010 0.0717 -1.0000 -1.0000 2950753 1580279400.60 151.5658 59.9969 32.0000 1.9857 1.9875 417.4237 417.9017 0.0718 -1.0000 -1.0000 2950831 1580279400.70 151.5658 59.9969 32.0000 1.9859 1.9878 417.5989 418.0772 0.0719 -1.0000 -1.0000 2950894 1580279400.80 151.5639 59.9969 32.0000 1.9849 1.9868 417.6844 418.1630 0.0718 -1.0000 -1.0000 2950956 1580279400.90 151.5623 59.9969 32.0000 1.9860 1.9879 417.6109 418.0884 0.0718 -1.0000 -1.0000 2951097 1580279401.00 151.5623 59.9969 32.0000 1.9857 1.9876 417.4435 417.9213 0.0718 -1.0000 -1.0000 2951159 1580279401.10 151.5623 59.9969 32.0000 1.9860 1.9879 417.4600 417.9373 0.0717 -1.0000 -1.0000 2951238 1580279401.20 151.5623 59.9969 32.0000 1.9855 1.9874 417.5121 417.9908 0.0719 -1.0000 -1.0000 2951300 1580279401.30 151.5623 59.9969 32.0000 1.9854 1.9872 417.6797 418.1582 0.0718 -1.0000 -1.0000 2951363 1580279401.40 151.4469 59.9969 32.0000 1.9848 1.9866 417.6465 418.1241 0.0717 -1.0000 -1.0000 2951425 1580279401.50 151.4469 59.9969 32.0000 1.9866 1.9884 417.5235 418.0017 0.0719 -1.0000 -1.0000 2951566 1580279401.60 151.4469 59.9969 32.0000 1.9860 1.9878 417.5613 418.0398 0.0719 -1.0000 -1.0000 2951628 1580279401.70 151.4469 59.9969 32.0000 1.9853 1.9872 417.6532 418.1316 0.0718 -1.0000 -1.0000 2951706 1580279401.80 151.4469 59.9969 32.0000 1.9850 1.9869 417.7825 418.2616 0.0719 -1.0000 -1.0000 2951769 1580279401.90 151.4413 59.9969 32.0000 1.9847 1.9866 417.5917 418.0702 0.0719 -1.0000 -1.0000 2951831 1580279402.00 151.4344 59.9969 32.0000 1.9856 1.9875 417.4040 417.8820 0.0718 -1.0000 -1.0000 2952160 1580279402.10 151.4344 59.9969 32.0000 1.9856 1.9875 417.4734 417.9517 0.0718 -1.0000 -1.0000 2952222 1580279402.20 151.4344 59.9969 32.0000 1.9846 1.9865 417.4794 417.9569 0.0718 -1.0000 -1.0000 2952284 1580279402.30 151.4344 59.9969 32.0000 1.9853 1.9872 417.6303 418.1082 0.0718 -1.0000 -1.0000 2952363 1580279402.40 151.4344 59.9969 32.0000 1.9851 1.9870 417.6416 418.1202 0.0719 -1.0000 -1.0000 2952425 1580279402.50 151.4423 59.9969 32.0000 1.9854 1.9872 417.5900 418.0682 0.0718 -1.0000 -1.0000 2952488 1580279402.60 151.5007 59.9969 32.0000 1.9854 1.9873 417.5022 417.9800 0.0718 -1.0000 -1.0000 2952566 1580279402.70 151.5007 59.9969 32.0000 1.9862 1.9880 417.4488 417.9268 0.0719 -1.0000 -1.0000 2952628 1580279402.80 151.5007 59.9969 32.0000 1.9850 1.9869 417.6886 418.1672 0.0718 -1.0000 -1.0000 2952691 1580279402.90 151.5007 59.9969 32.0000 1.9849 1.9868 417.7030 418.1803 0.0717 -1.0000 -1.0000 2952753 1580279403.00 151.5007 59.9969 32.0000 1.9851 1.9870 417.5097 417.9871 0.0716 -1.0000 -1.0000 2952925 1580279403.10 151.5007 59.9969 32.0000 1.9856 1.9875 417.3922 417.8686 0.0717 -1.0000 -1.0000 2953003 1580279403.20 151.5007 59.9969 32.0000 1.9855 1.9874 417.3465 417.8243 0.0718 -1.0000 -1.0000 2953066 1580279403.30 151.5007 59.9969 32.0000 1.9857 1.9876 417.5325 418.0109 0.0718 -1.0000 -1.0000 2953128 1580279403.40 151.5007 59.9969 32.0000 1.9847 1.9866 417.6439 418.1222 0.0719 -1.0000 -1.0000 2953206 1580279403.50 151.5007 59.9969 32.0000 1.9846 1.9865 417.7094 418.1877 0.0718 -1.0000 -1.0000 2953488 1580279403.60 151.4943 59.9969 32.0000 1.9842 1.9861 417.5218 418.0000 0.0719 -1.0000 -1.0000 2953550 1580279403.70 151.4497 59.9969 32.0000 1.9848 1.9867 417.4462 417.9241 0.0718 -1.0000 -1.0000 2953613 1580279403.80 151.4497 59.9969 32.0000 1.9851 1.9870 417.3752 417.8535 0.0718 -1.0000 -1.0000 2953675 1580279403.90 151.4497 59.9969 32.0000 1.9843 1.9862 417.5461 418.0234 0.0717 -1.0000 -1.0000 2953753 1580279404.00 151.4497 59.9969 32.0000 1.9844 1.9863 417.6270 418.1055 0.0719 -1.0000 -1.0000 2953925 1580279404.10 151.4497 59.9969 32.0000 1.9845 1.9863 417.6039 418.0815 0.0718 -1.0000 -1.0000 2953988 1580279404.20 151.4101 59.9969 32.0000 1.9854 1.9873 417.4626 417.9409 0.0719 -1.0000 -1.0000 2954050 1580279404.30 151.4085 59.9969 32.0000 1.9856 1.9875 417.4327 417.9100 0.0717 -1.0000 -1.0000 2954128 1580279404.40 151.4085 59.9969 32.0000 1.9845 1.9864 417.4915 417.9700 0.0718 -1.0000 -1.0000 2954191 1580279404.50 151.4085 59.9969 32.0000 1.9844 1.9863 417.5550 418.0324 0.0717 -1.0000 -1.0000 2954691 1580279404.60 151.4085 59.9969 32.0000 1.9847 1.9865 417.6437 418.1206 0.0716 -1.0000 -1.0000 2954753 1580279404.70 151.4085 59.9969 32.0000 1.9846 1.9865 417.5451 418.0227 0.0718 -1.0000 -1.0000 2954816 1580279404.80 151.4184 59.9966 32.0000 1.9856 1.9875 417.4200 417.8973 0.0717 -1.0000 -1.0000 2954878 1580279404.90 151.4187 59.9966 32.0000 1.9857 1.9876 417.4056 417.8830 0.0718 -1.0000 -1.0000 2954956 1580279405.00 151.4187 59.9966 32.0000 1.9854 1.9873 417.7282 418.2060 0.0718 -1.0000 -1.0000 2955191 1580279405.10 151.4187 59.9966 32.0000 1.9856 1.9874 417.5152 417.9936 0.0718 -1.0000 -1.0000 2955269 1580279405.20 151.4187 59.9966 32.0000 1.9859 1.9877 417.4396 417.9178 0.0719 -1.0000 -1.0000 2955331 1580279405.30 151.4187 59.9966 32.0000 1.9852 1.9870 417.4166 417.8932 0.0717 -1.0000 -1.0000 2955394 1580279405.40 151.4969 59.9966 32.0000 1.9849 1.9868 417.5395 418.0181 0.0719 -1.0000 -1.0000 2955472 1580279405.50 151.4969 59.9966 32.0000 1.9845 1.9863 417.6317 418.1101 0.0719 -1.0000 -1.0000 2955660 1580279405.60 151.4969 59.9966 32.0000 1.9852 1.9871 417.7725 418.2507 0.0719 -1.0000 -1.0000 2955722 1580279405.70 151.4969 59.9966 32.0000 1.9867 1.9886 417.5469 418.0258 0.0719 -1.0000 -1.0000 2955800 1580279405.80 151.4969 59.9966 32.0000 1.9852 1.9871 417.4028 417.8802 0.0717 -1.0000 -1.0000 2955863 1580279405.90 151.4969 59.9966 32.0000 1.9847 1.9866 417.4555 417.9342 0.0719 -1.0000 -1.0000 2955925 1580279406.00 151.4969 59.9966 32.0000 1.9846 1.9865 417.6174 418.0961 0.0719 -1.0000 -1.0000 2956003 1580279406.10 151.5589 59.9966 32.0000 1.9851 1.9870 417.5032 417.9815 0.0719 -1.0000 -1.0000 2956441 1580279406.20 151.5589 59.9966 32.0000 1.9856 1.9875 417.5332 418.0117 0.0719 -1.0000 -1.0000 2956503 1580279406.30 151.5589 59.9966 32.0000 1.9854 1.9873 417.4579 417.9357 0.0718 -1.0000 -1.0000 2956566 1580279406.40 151.5473 59.9966 32.0000 1.9861 1.9880 417.4645 417.9429 0.0719 -1.0000 -1.0000 2956628 1580279406.50 151.5277 59.9966 32.0000 1.9847 1.9866 417.5593 418.0373 0.0718 -1.0000 -1.0000 2956691 1580279406.60 151.5277 59.9966 32.0000 1.9845 1.9864 417.6762 418.1543 0.0718 -1.0000 -1.0000 2956941 1580279406.70 151.5277 59.9966 32.0000 1.9845 1.9863 417.6959 418.1744 0.0718 -1.0000 -1.0000 2957003 1580279406.80 151.5277 59.9966 32.0000 1.9848 1.9867 417.5971 418.0747 0.0718 -1.0000 -1.0000 2957066 1580279406.90 151.5277 59.9966 32.0000 1.9858 1.9877 417.4772 417.9542 0.0716 -1.0000 -1.0000 2957144 1580279407.00 151.5441 59.9966 32.0000 1.9853 1.9871 417.4196 417.8966 0.0717 -1.0000 -1.0000 2957206 1580279407.10 151.5441 59.9966 32.0000 1.9842 1.9860 417.4591 417.9367 0.0718 -1.0000 -1.0000 2957472 1580279407.20 151.5441 59.9966 32.0000 1.9845 1.9864 417.6224 418.1003 0.0718 -1.0000 -1.0000 2957534 1580279407.30 151.5441 59.9966 32.0000 1.9858 1.9876 417.6512 418.1277 0.0716 -1.0000 -1.0000 2957597 1580279407.40 151.5441 59.9966 32.0000 1.9858 1.9877 417.4799 417.9577 0.0718 -1.0000 -1.0000 2957660 1580279407.50 151.5441 59.9966 32.0000 1.9860 1.9879 417.4464 417.9237 0.0717 -1.0000 -1.0000 2957722 1580279407.60 151.5441 59.9966 32.0000 1.9838 1.9857 417.5689 418.0469 0.0718 -1.0000 -1.0000 2957784 1580279407.70 151.4068 59.9966 32.0000 1.9841 1.9859 417.6360 418.1137 0.0718 -1.0000 -1.0000 2957863 1580279407.80 151.4068 59.9966 32.0000 1.9846 1.9864 417.6131 418.0909 0.0718 -1.0000 -1.0000 2957925 1580279407.90 151.4068 59.9966 32.0000 1.9858 1.9876 417.5288 418.0051 0.0716 -1.0000 -1.0000 2957988 1580279408.00 151.4068 59.9966 32.0000 1.9861 1.9879 417.4035 417.8811 0.0718 -1.0000 -1.0000 2958066 1580279408.10 151.4068 59.9966 32.0000 1.9852 1.9871 417.4685 417.9457 0.0717 -1.0000 -1.0000 2958238 1580279408.20 151.4332 59.9966 32.0000 1.9849 1.9868 417.6523 418.1293 0.0716 -1.0000 -1.0000 2958300 1580279408.30 151.4332 59.9966 32.0000 1.9853 1.9872 417.5789 418.0554 0.0716 -1.0000 -1.0000 2958378 1580279408.40 151.4332 59.9966 32.0000 1.9863 1.9881 417.4447 417.9215 0.0716 -1.0000 -1.0000 2958441 1580279408.50 151.4332 59.9966 32.0000 1.9854 1.9872 417.5081 417.9847 0.0717 -1.0000 -1.0000 2958503 1580279408.60 151.4332 59.9966 32.0000 1.9856 1.9875 417.5738 418.0518 0.0718 -1.0000 -1.0000 2959347 1580279408.70 151.4332 59.9966 32.0000 1.9847 1.9865 417.7572 418.2348 0.0717 -1.0000 -1.0000 2959409 1580279408.80 151.4210 59.9966 32.0000 1.9847 1.9866 417.5871 418.0650 0.0718 -1.0000 -1.0000 2959472 1580279408.90 151.4210 59.9966 32.0000 1.9854 1.9873 417.6411 418.1184 0.0717 -1.0000 -1.0000 2959550 1580279409.00 151.4210 59.9966 32.0000 1.9858 1.9877 417.5319 418.0094 0.0718 -1.0000 -1.0000 2959613 1580279409.10 151.4210 59.9966 32.0000 1.9860 1.9879 417.4824 417.9611 0.0718 -1.0000 -1.0000 2959691 1580279409.20 151.4210 59.9966 32.0000 1.9844 1.9863 417.5033 417.9803 0.0717 -1.0000 -1.0000 2959753 1580279409.30 151.4210 59.9966 32.0000 1.9848 1.9867 417.6631 418.1410 0.0718 -1.0000 -1.0000 2959816 1580279409.40 151.4709 59.9966 32.0000 1.9844 1.9863 417.5501 418.0282 0.0718 -1.0000 -1.0000 2959878 1580279409.50 151.4709 59.9966 32.0000 1.9855 1.9874 417.4173 417.8947 0.0718 -1.0000 -1.0000 2959941 1580279409.60 151.4709 59.9966 32.0000 1.9866 1.9885 417.3820 417.8599 0.0718 -1.0000 -1.0000 3000003 1580279409.70 151.4709 59.9966 32.0000 1.9862 1.9881 417.4555 417.9326 0.0717 -1.0000 -1.0000 3000206 1580279409.80 151.4709 59.9966 32.0000 1.9851 1.9869 417.5975 418.0753 0.0718 -1.0000 -1.0000 3000269 1580279409.90 151.4775 59.9966 32.0000 1.9850 1.9868 417.6537 418.1316 0.0718 -1.0000 -1.0000 3000363 1580279410.00 151.5485 59.9965 32.0000 1.9849 1.9868 417.6179 418.0951 0.0717 -1.0000 -1.0000 3000425 1580279410.10 151.5485 59.9965 32.0000 1.9862 1.9880 417.6321 418.1104 0.0719 -1.0000 -1.0000 3000488 1580279410.20 151.5485 59.9965 32.0000 1.9859 1.9878 417.4792 417.9577 0.0719 -1.0000 -1.0000 3000550 1580279410.30 151.5485 59.9965 32.0000 1.9865 1.9884 417.4443 417.9218 0.0718 -1.0000 -1.0000 3000628 1580279410.40 151.5485 59.9965 32.0000 1.9852 1.9871 417.5365 418.0143 0.0718 -1.0000 -1.0000 3000691 1580279410.50 151.5485 59.9965 32.0000 1.9844 1.9863 417.6287 418.1067 0.0718 -1.0000 -1.0000 3000753 1580279410.60 151.5485 59.9965 32.0000 1.9848 1.9867 417.5265 418.0047 0.0719 -1.0000 -1.0000 3000831 1580279410.70 151.5485 59.9965 32.0000 1.9859 1.9877 417.3956 417.8747 0.0720 -1.0000 -1.0000 3000894 1580279410.80 151.5485 59.9965 32.0000 1.9860 1.9879 417.4042 417.8821 0.0718 -1.0000 -1.0000 3000956 1580279410.90 151.5485 59.9965 32.0000 1.9846 1.9865 417.5387 418.0159 0.0717 -1.0000 -1.0000 3001034 1580279411.00 151.5485 59.9965 32.0000 1.9848 1.9867 417.6601 418.1381 0.0718 -1.0000 -1.0000 3001081 1580279411.10 151.5350 59.9965 32.0000 1.9847 1.9866 417.5461 418.0234 0.0717 -1.0000 -1.0000 3001159 1580279411.20 151.3934 59.9965 32.0000 1.9856 1.9875 417.4814 417.9591 0.0718 -1.0000 -1.0000 3001222 1580279411.30 151.3934 59.9965 32.0000 1.9865 1.9884 417.4154 417.8927 0.0717 -1.0000 -1.0000 3001284 1580279411.40 151.3934 59.9965 32.0000 1.9854 1.9872 417.4623 417.9402 0.0718 -1.0000 -1.0000 3001363 1580279411.50 151.3934 59.9965 32.0000 1.9854 1.9873 417.6953 418.1729 0.0717 -1.0000 -1.0000 3001425 1580279411.60 151.3934 59.9965 32.0000 1.9849 1.9868 417.6976 418.1749 0.0717 -1.0000 -1.0000 3001488 1580279411.70 151.3934 59.9965 32.0000 1.9858 1.9876 417.4448 417.9213 0.0716 -1.0000 -1.0000 3001566 1580279411.80 151.3934 59.9965 32.0000 1.9864 1.9882 417.4709 417.9480 0.0718 -1.0000 -1.0000 3001628 1580279411.90 151.3934 59.9965 32.0000 1.9854 1.9873 417.5772 418.0557 0.0718 -1.0000 -1.0000 3001691 1580279412.00 151.3934 59.9965 32.0000 1.9850 1.9869 417.6964 418.1743 0.0718 -1.0000 -1.0000 3001753 1580279412.10 151.3934 59.9965 32.0000 1.9853 1.9872 417.6614 418.1399 0.0718 -1.0000 -1.0000 3001816 1580279412.20 151.3934 59.9965 32.0000 1.9860 1.9879 417.5327 418.0100 0.0717 -1.0000 -1.0000 3001878 1580279412.30 151.3960 59.9965 32.0000 1.9868 1.9887 417.5181 417.9962 0.0718 -1.0000 -1.0000 3002675 1580279412.40 151.4086 59.9965 32.0000 1.9860 1.9879 417.5612 418.0389 0.0718 -1.0000 -1.0000 3002738 1580279412.50 151.4086 59.9965 32.0000 1.9851 1.9870 417.5869 418.0645 0.0717 -1.0000 -1.0000 3002800 1580279412.60 151.4086 59.9965 32.0000 1.9854 1.9873 417.6609 418.1389 0.0718 -1.0000 -1.0000 3002878 1580279412.70 151.4086 59.9965 32.0000 1.9843 1.9862 417.6482 418.1261 0.0718 -1.0000 -1.0000 3002941 1580279412.80 151.4086 59.9965 32.0000 1.9861 1.9880 417.4524 417.9313 0.0720 -1.0000 -1.0000 3003003 1580279412.90 151.4293 59.9965 32.0000 1.9854 1.9873 417.5262 418.0043 0.0718 -1.0000 -1.0000 3003066 1580279413.00 151.4380 59.9965 32.0000 1.9848 1.9867 417.6699 418.1478 0.0718 -1.0000 -1.0000 3003128 1580279413.10 151.4380 59.9965 32.0000 1.9852 1.9870 417.6117 418.0895 0.0718 -1.0000 -1.0000 3003206 1580279413.20 151.4380 59.9965 32.0000 1.9856 1.9875 417.4997 417.9770 0.0717 -1.0000 -1.0000 3003269 1580279413.30 151.4380 59.9965 32.0000 1.9853 1.9872 417.3605 417.8376 0.0717 -1.0000 -1.0000 3003331 1580279413.40 151.4380 59.9965 32.0000 1.9857 1.9875 417.3813 417.8585 0.0718 -1.0000 -1.0000 3003409 1580279413.50 151.5549 59.9965 32.0000 1.9843 1.9862 417.4903 417.9674 0.0717 -1.0000 -1.0000 3003472 1580279413.60 151.5549 59.9965 32.0000 1.9843 1.9862 417.7232 418.2016 0.0719 -1.0000 -1.0000 3003534 1580279413.70 151.5549 59.9965 32.0000 1.9852 1.9870 417.6687 418.1478 0.0720 -1.0000 -1.0000 3003613 1580279413.80 151.5549 59.9965 32.0000 1.9857 1.9876 417.4452 417.9228 0.0718 -1.0000 -1.0000 3003706 1580279413.90 151.5549 59.9965 32.0000 1.9855 1.9873 417.5149 417.9929 0.0718 -1.0000 -1.0000 3003769 1580279414.00 151.5156 59.9965 32.0000 1.9848 1.9866 417.5911 418.0696 0.0719 -1.0000 -1.0000 3003847 1580279414.10 151.5140 59.9965 32.0000 1.9849 1.9868 417.6755 418.1529 0.0717 -1.0000 -1.0000 3003909 1580279414.20 151.5140 59.9965 32.0000 1.9854 1.9873 417.6560 418.1334 0.0717 -1.0000 -1.0000 3003972 1580279414.30 151.5140 59.9965 32.0000 1.9861 1.9880 417.4286 417.9067 0.0719 -1.0000 -1.0000 3004206 1580279414.40 151.5140 59.9965 32.0000 1.9854 1.9873 417.3348 417.8120 0.0717 -1.0000 -1.0000 3004269 1580279414.50 151.5140 59.9965 32.0000 1.9856 1.9875 417.4340 417.9119 0.0719 -1.0000 -1.0000 3004331 1580279414.60 151.4582 59.9971 32.0000 1.9846 1.9865 417.5935 418.0722 0.0719 -1.0000 -1.0000 3004409 1580279414.70 151.4582 59.9971 32.0000 1.9847 1.9866 417.6162 418.0948 0.0719 -1.0000 -1.0000 3004472 1580279414.80 151.4582 59.9971 32.0000 1.9854 1.9873 417.5851 418.0629 0.0718 -1.0000 -1.0000 3004675 1580279414.90 151.4582 59.9971 32.0000 1.9859 1.9877 417.3881 417.8654 0.0717 -1.0000 -1.0000 3004753 1580279415.00 151.4582 59.9971 32.0000 1.9855 1.9873 417.3714 417.8479 0.0716 -1.0000 -1.0000 3004816 1580279415.10 151.4622 59.9971 32.0000 1.9845 1.9864 417.6327 418.1100 0.0718 -1.0000 -1.0000 3004894 1580279415.20 151.4634 59.9971 32.0000 1.9850 1.9869 417.6035 418.0815 0.0718 -1.0000 -1.0000 3004956 1580279415.30 151.4634 59.9971 32.0000 1.9863 1.9881 417.4442 417.9220 0.0718 -1.0000 -1.0000 3005441 1580279415.40 151.4634 59.9971 32.0000 1.9854 1.9873 417.5794 418.0566 0.0717 -1.0000 -1.0000 3005503 1580279415.50 151.4634 59.9971 32.0000 1.9844 1.9863 417.6233 418.1001 0.0716 -1.0000 -1.0000 3005581 1580279415.60 151.4634 59.9971 32.0000 1.9847 1.9866 417.5884 418.0655 0.0717 -1.0000 -1.0000 3005644 1580279415.70 151.4117 59.9971 32.0000 1.9854 1.9872 417.5912 418.0685 0.0717 -1.0000 -1.0000 3005706 1580279415.80 151.4117 59.9971 32.0000 1.9857 1.9876 417.4359 417.9134 0.0718 -1.0000 -1.0000 3005941 1580279415.90 151.4117 59.9971 32.0000 1.9858 1.9876 417.3484 417.8253 0.0717 -1.0000 -1.0000 3006003 1580279416.00 151.4117 59.9971 32.0000 1.9852 1.9871 417.5378 418.0160 0.0719 -1.0000 -1.0000 3006081 1580279416.10 151.4117 59.9971 32.0000 1.9843 1.9862 417.6432 418.1221 0.0719 -1.0000 -1.0000 3006144 1580279416.20 151.4446 59.9971 32.0000 1.9855 1.9874 417.4558 417.9339 0.0718 -1.0000 -1.0000 3006206 1580279416.30 151.4446 59.9971 32.0000 1.9857 1.9875 417.4481 417.9269 0.0719 -1.0000 -1.0000 3006456 1580279416.40 151.4446 59.9971 32.0000 1.9848 1.9867 417.6131 418.0904 0.0717 -1.0000 -1.0000 3006519 1580279416.50 151.4446 59.9971 32.0000 1.9848 1.9867 417.6290 418.1067 0.0718 -1.0000 -1.0000 3006597 1580279416.60 151.4446 59.9971 32.0000 1.9854 1.9873 417.5869 418.0645 0.0718 -1.0000 -1.0000 3006659 1580279416.70 151.4446 59.9971 32.0000 1.9849 1.9868 417.4294 417.9079 0.0719 -1.0000 -1.0000 3006722 1580279416.80 151.4496 59.9971 32.0000 1.9853 1.9871 417.3712 417.8482 0.0717 -1.0000 -1.0000 3006784 1580279416.90 151.5189 59.9971 32.0000 1.9847 1.9865 417.4955 417.9730 0.0718 -1.0000 -1.0000 3006925 1580279417.00 151.5189 59.9971 32.0000 1.9844 1.9863 417.5905 418.0688 0.0719 -1.0000 -1.0000 3006988 1580279417.10 151.5189 59.9971 32.0000 1.9851 1.9869 417.5504 418.0282 0.0718 -1.0000 -1.0000 3007066 1580279417.20 151.5189 59.9971 32.0000 1.9857 1.9875 417.3870 417.8642 0.0717 -1.0000 -1.0000 3007128 1580279417.30 151.5248 59.9971 32.0000 1.9855 1.9874 417.4658 417.9427 0.0717 -1.0000 -1.0000 3007191 1580279417.40 151.5248 59.9971 32.0000 1.9844 1.9862 417.5566 418.0339 0.0717 -1.0000 -1.0000 3007441 1580279417.50 151.5248 59.9971 32.0000 1.9855 1.9874 417.5824 418.0586 0.0715 -1.0000 -1.0000 3007503 1580279417.60 151.5248 59.9971 32.0000 1.9860 1.9878 417.3257 417.8025 0.0718 -1.0000 -1.0000 3007566 1580279417.70 151.5248 59.9971 32.0000 1.9847 1.9866 417.4171 417.8948 0.0717 -1.0000 -1.0000 3007644 1580279417.80 151.5104 59.9971 32.0000 1.9850 1.9868 417.4668 417.9452 0.0719 -1.0000 -1.0000 3007691 1580279417.90 151.4578 59.9971 32.0000 1.9849 1.9867 417.6244 418.1020 0.0718 -1.0000 -1.0000 3007941 1580279418.00 151.4578 59.9971 32.0000 1.9852 1.9871 417.6478 418.1255 0.0717 -1.0000 -1.0000 3008019 1580279418.10 151.4578 59.9971 32.0000 1.9861 1.9879 417.4273 417.9050 0.0718 -1.0000 -1.0000 3008081 1580279418.20 151.4578 59.9971 32.0000 1.9854 1.9873 417.3752 417.8521 0.0717 -1.0000 -1.0000 3008144 1580279418.30 151.4578 59.9971 32.0000 1.9854 1.9873 417.4470 417.9243 0.0717 -1.0000 -1.0000 3008206 1580279418.40 151.4759 59.9971 32.0000 1.9846 1.9865 417.4894 417.9662 0.0717 -1.0000 -1.0000 3008519 1580279418.50 151.4759 59.9971 32.0000 1.9849 1.9868 417.5160 417.9938 0.0719 -1.0000 -1.0000 3008581 1580279418.60 151.4759 59.9971 32.0000 1.9854 1.9872 417.5128 417.9917 0.0719 -1.0000 -1.0000 3008644 1580279418.70 151.4759 59.9971 32.0000 1.9861 1.9880 417.3000 417.7781 0.0719 -1.0000 -1.0000 3008706 1580279418.80 151.4759 59.9971 32.0000 1.9853 1.9872 417.4544 417.9325 0.0718 -1.0000 -1.0000 3008769 1580279418.90 151.4479 59.9971 32.0000 1.9852 1.9871 417.6557 418.1329 0.0717 -1.0000 -1.0000 3008925 1580279419.00 151.4479 59.9971 32.0000 1.9854 1.9873 417.7308 418.2098 0.0719 -1.0000 -1.0000 3008988 1580279419.10 151.4479 59.9971 32.0000 1.9850 1.9869 417.6232 418.1014 0.0718 -1.0000 -1.0000 3009066 1580279419.20 151.4479 59.9971 32.0000 1.9855 1.9874 417.4566 417.9343 0.0718 -1.0000 -1.0000 3009128 1580279419.30 151.4479 59.9971 32.0000 1.9860 1.9879 417.3324 417.8090 0.0717 -1.0000 -1.0000 3009191 1580279419.40 151.4509 59.9971 32.0000 1.9851 1.9869 417.5498 418.0276 0.0718 -1.0000 -1.0000 3009738 1580279419.50 151.4870 59.9971 32.0000 1.9848 1.9867 417.6047 418.0822 0.0717 -1.0000 -1.0000 3009800 1580279419.60 151.4870 59.9971 32.0000 1.9846 1.9864 417.6269 418.1045 0.0718 -1.0000 -1.0000 3009863 1580279419.70 151.4870 59.9971 32.0000 1.9855 1.9874 417.4577 417.9358 0.0718 -1.0000 -1.0000 3009941 1580279419.80 151.4870 59.9971 32.0000 1.9864 1.9883 417.3894 417.8673 0.0718 -1.0000 -1.0000 3010003 1580279419.90 151.4870 59.9971 32.0000 1.9851 1.9870 417.5342 418.0122 0.0718 -1.0000 -1.0000 3010066 1580279420.00 151.4870 59.9971 32.0000 1.9845 1.9864 417.6644 418.1422 0.0718 -1.0000 -1.0000 3010222 1580279420.10 151.4870 59.9971 32.0000 1.9853 1.9872 417.7561 418.2336 0.0717 -1.0000 -1.0000 3010284 1580279420.20 151.4870 59.9971 32.0000 1.9848 1.9866 417.6126 418.0900 0.0718 -1.0000 -1.0000 3010347 1580279420.30 151.4870 59.9971 32.0000 1.9855 1.9874 417.4578 417.9352 0.0717 -1.0000 -1.0000 3010425 1580279420.40 151.4870 59.9971 32.0000 1.9858 1.9876 417.4437 417.9216 0.0718 -1.0000 -1.0000 3010488 1580279420.50 151.5524 59.9969 32.0000 1.9851 1.9869 417.5398 418.0176 0.0718 -1.0000 -1.0000 3010550 1580279420.60 151.5786 59.9968 32.0000 1.9843 1.9862 417.6281 418.1056 0.0717 -1.0000 -1.0000 3010613 1580279420.70 151.5237 59.9968 32.0000 1.9855 1.9874 417.4542 417.9324 0.0719 -1.0000 -1.0000 3010675 1580279420.80 151.4974 59.9968 32.0000 1.9859 1.9878 417.3836 417.8616 0.0719 -1.0000 -1.0000 3010738 1580279420.90 151.4974 59.9968 32.0000 1.9851 1.9870 417.4353 417.9131 0.0718 -1.0000 -1.0000 3010816 1580279421.00 151.4956 59.9968 32.0000 1.9849 1.9868 417.5840 418.0615 0.0717 -1.0000 -1.0000 3010941 1580279421.10 151.4757 59.9968 32.0000 1.9852 1.9870 417.5796 418.0570 0.0717 -1.0000 -1.0000 3011019 1580279421.20 151.4757 59.9968 32.0000 1.9854 1.9873 417.5632 418.0412 0.0719 -1.0000 -1.0000 3011081 1580279421.30 151.4757 59.9968 32.0000 1.9859 1.9878 417.5509 418.0271 0.0716 -1.0000 -1.0000 3011159 1580279421.40 151.4757 59.9968 32.0000 1.9859 1.9878 417.4566 417.9344 0.0718 -1.0000 -1.0000 3011238 1580279421.50 151.4757 59.9968 32.0000 1.9855 1.9874 417.5301 418.0084 0.0719 -1.0000 -1.0000 3011410 1580279421.60 151.4576 59.9968 32.0000 1.9849 1.9867 417.5905 418.0681 0.0718 -1.0000 -1.0000 3011472 1580279421.70 151.4576 59.9968 32.0000 1.9840 1.9859 417.6668 418.1449 0.0718 -1.0000 -1.0000 3011534 1580279421.80 151.4576 59.9968 32.0000 1.9854 1.9873 417.5471 418.0244 0.0716 -1.0000 -1.0000 3011628 1580279421.90 151.4576 59.9968 32.0000 1.9855 1.9874 417.5285 418.0052 0.0717 -1.0000 -1.0000 3011691 1580279422.00 151.4576 59.9968 32.0000 1.9862 1.9880 417.4399 417.9176 0.0718 -1.0000 -1.0000 3012456 1580279422.10 151.4576 59.9968 32.0000 1.9853 1.9872 417.5314 418.0086 0.0717 -1.0000 -1.0000 3012519 1580279422.20 151.4402 59.9968 32.0000 1.9848 1.9867 417.6491 418.1278 0.0719 -1.0000 -1.0000 3012581 1580279422.30 151.4296 59.9968 32.0000 1.9850 1.9869 417.5548 418.0323 0.0718 -1.0000 -1.0000 3012659 1580279422.40 151.4296 59.9968 32.0000 1.9853 1.9871 417.4607 417.9378 0.0716 -1.0000 -1.0000 3012722 1580279422.50 151.4296 59.9968 32.0000 1.9853 1.9872 417.5314 418.0092 0.0718 -1.0000 -1.0000 3012784 1580279422.60 151.4296 59.9968 32.0000 1.9847 1.9866 417.7144 418.1919 0.0717 -1.0000 -1.0000 3012847 1580279422.70 151.4296 59.9968 32.0000 1.9849 1.9868 417.6887 418.1661 0.0717 -1.0000 -1.0000 3012909 1580279422.80 151.4296 59.9968 32.0000 1.9849 1.9868 417.5769 418.0531 0.0716 -1.0000 -1.0000 3012972 1580279422.90 151.4296 59.9968 32.0000 1.9860 1.9878 417.5212 417.9998 0.0719 -1.0000 -1.0000 3013050 1580279423.00 151.4296 59.9968 32.0000 1.9845 1.9864 417.5842 418.0624 0.0718 -1.0000 -1.0000 3013113 1580279423.10 151.4296 59.9968 32.0000 1.9852 1.9871 417.5791 418.0565 0.0717 -1.0000 -1.0000 3013175 1580279423.20 151.4648 59.9968 32.0000 1.9840 1.9859 417.6572 418.1352 0.0718 -1.0000 -1.0000 3013253 1580279423.30 151.5010 59.9968 32.0000 1.9856 1.9875 417.5612 418.0388 0.0718 -1.0000 -1.0000 3013316 1580279423.40 151.5168 59.9968 32.0000 1.9856 1.9875 417.3665 417.8442 0.0718 -1.0000 -1.0000 3013378 1580279423.50 151.5168 59.9968 32.0000 1.9854 1.9873 417.4114 417.8885 0.0717 -1.0000 -1.0000 3013441 1580279423.60 151.5168 59.9968 32.0000 1.9852 1.9871 417.5121 417.9900 0.0718 -1.0000 -1.0000 3013503 1580279423.70 151.5168 59.9968 32.0000 1.9852 1.9871 417.6650 418.1424 0.0717 -1.0000 -1.0000 3013581 1580279423.80 151.5168 59.9968 32.0000 1.9854 1.9873 417.6452 418.1227 0.0717 -1.0000 -1.0000 3013644 1580279423.90 151.5168 59.9968 32.0000 1.9855 1.9874 417.5228 417.9999 0.0717 -1.0000 -1.0000 3013706 1580279424.00 151.5168 59.9968 32.0000 1.9853 1.9871 417.3315 417.8081 0.0716 -1.0000 -1.0000 3013972 1580279424.10 151.5125 59.9968 32.0000 1.9844 1.9863 417.5635 418.0404 0.0717 -1.0000 -1.0000 3014034 1580279424.20 151.5030 59.9968 32.0000 1.9845 1.9864 417.5629 418.0399 0.0716 -1.0000 -1.0000 3014097 1580279424.30 151.5030 59.9968 32.0000 1.9852 1.9870 417.5826 418.0601 0.0717 -1.0000 -1.0000 3014160 1580279424.40 151.5030 59.9968 32.0000 1.9857 1.9876 417.3375 417.8138 0.0716 -1.0000 -1.0000 3014222 1580279424.50 151.5030 59.9968 32.0000 1.9851 1.9870 417.4011 417.8781 0.0717 -1.0000 -1.0000 3014456 1580279424.60 151.5030 59.9968 32.0000 1.9839 1.9858 417.5866 418.0641 0.0717 -1.0000 -1.0000 3014519 1580279424.70 151.5018 59.9968 32.0000 1.9842 1.9861 417.5796 418.0574 0.0719 -1.0000 -1.0000 3014581 1580279424.80 151.5013 59.9969 32.0000 1.9852 1.9871 417.5437 418.0216 0.0717 -1.0000 -1.0000 3014644 1580279424.90 151.5013 59.9969 32.0000 1.9854 1.9873 417.3501 417.8272 0.0718 -1.0000 -1.0000 3014722 1580279425.00 151.5013 59.9969 32.0000 1.9857 1.9876 417.4286 417.9064 0.0717 -1.0000 -1.0000 3015206 1580279425.10 151.5013 59.9969 32.0000 1.9854 1.9873 417.4842 417.9612 0.0717 -1.0000 -1.0000 3015284 1580279425.20 151.5013 59.9969 32.0000 1.9849 1.9867 417.6159 418.0940 0.0718 -1.0000 -1.0000 3015347 1580279425.30 151.4715 59.9969 32.0000 1.9853 1.9872 417.5241 418.0014 0.0717 -1.0000 -1.0000 3015410 1580279425.40 151.4715 59.9969 32.0000 1.9857 1.9876 417.4003 417.8767 0.0716 -1.0000 -1.0000 3015488 1580279425.50 151.4715 59.9969 32.0000 1.9859 1.9878 417.4293 417.9061 0.0717 -1.0000 -1.0000 3015722 1580279425.60 151.4715 59.9969 32.0000 1.9851 1.9870 417.6105 418.0884 0.0718 -1.0000 -1.0000 3015784 1580279425.70 151.4715 59.9969 32.0000 1.9850 1.9869 417.6396 418.1175 0.0718 -1.0000 -1.0000 3015863 1580279425.80 151.4715 59.9969 32.0000 1.9849 1.9867 417.6503 418.1282 0.0717 -1.0000 -1.0000 3015925 1580279425.90 151.4715 59.9969 32.0000 1.9850 1.9868 417.4775 417.9541 0.0716 -1.0000 -1.0000 3015988 1580279426.00 151.4715 59.9969 32.0000 1.9859 1.9877 417.3339 417.8109 0.0718 -1.0000 -1.0000 3016066 1580279426.10 151.4615 59.9969 32.0000 1.9854 1.9873 417.4907 417.9681 0.0717 -1.0000 -1.0000 3016191 1580279426.20 151.4615 59.9969 32.0000 1.9846 1.9865 417.5617 418.0391 0.0717 -1.0000 -1.0000 3016253 1580279426.30 151.4848 59.9969 32.0000 1.9851 1.9870 417.4930 417.9705 0.0718 -1.0000 -1.0000 3016331 1580279426.40 151.5619 59.9969 32.0000 1.9857 1.9876 417.4303 417.9084 0.0719 -1.0000 -1.0000 3016394 1580279426.50 151.5619 59.9969 32.0000 1.9853 1.9872 417.4786 417.9567 0.0718 -1.0000 -1.0000 3016456 1580279426.60 151.5619 59.9969 32.0000 1.9848 1.9867 417.6344 418.1121 0.0717 -1.0000 -1.0000 3016691 1580279426.70 151.5619 59.9969 32.0000 1.9853 1.9872 417.5947 418.0727 0.0718 -1.0000 -1.0000 3016753 1580279426.80 151.5619 59.9969 32.0000 1.9852 1.9871 417.3932 417.8716 0.0719 -1.0000 -1.0000 3016816 1580279426.90 151.5039 59.9969 32.0000 1.9853 1.9872 417.3454 417.8239 0.0719 -1.0000 -1.0000 3016894 1580279427.00 151.5039 59.9969 32.0000 1.9857 1.9875 417.4341 417.9122 0.0718 -1.0000 -1.0000 3016956 1580279427.10 151.5039 59.9969 32.0000 1.9841 1.9860 417.5846 418.0618 0.0717 -1.0000 -1.0000 3017738 1580279427.20 151.5039 59.9969 32.0000 1.9853 1.9871 417.6808 418.1578 0.0716 -1.0000 -1.0000 3017800 1580279427.30 151.5039 59.9969 32.0000 1.9844 1.9862 417.5715 418.0498 0.0718 -1.0000 -1.0000 3017863 1580279427.40 151.5039 59.9969 32.0000 1.9853 1.9871 417.4633 417.9416 0.0719 -1.0000 -1.0000 3017941 1580279427.50 151.4905 59.9969 32.0000 1.9851 1.9869 417.4691 417.9482 0.0720 -1.0000 -1.0000 3018003 1580279427.60 151.4807 59.9969 32.0000 1.9855 1.9874 417.5554 418.0336 0.0718 -1.0000 -1.0000 3018066 1580279427.70 151.4807 59.9969 32.0000 1.9846 1.9865 417.6091 418.0873 0.0718 -1.0000 -1.0000 3018128 1580279427.80 151.4807 59.9969 32.0000 1.9857 1.9876 417.5007 417.9785 0.0718 -1.0000 -1.0000 3018191 1580279427.90 151.4807 59.9969 32.0000 1.9853 1.9871 417.4636 417.9402 0.0716 -1.0000 -1.0000 3018253 1580279428.00 151.4807 59.9969 32.0000 1.9853 1.9872 417.4286 417.9060 0.0717 -1.0000 -1.0000 3018331 1580279428.10 151.4807 59.9969 32.0000 1.9851 1.9870 417.4037 417.8810 0.0718 -1.0000 -1.0000 3018394 1580279428.20 151.4807 59.9969 32.0000 1.9849 1.9867 417.5549 418.0310 0.0716 -1.0000 -1.0000 3018456 1580279428.30 151.4807 59.9969 32.0000 1.9856 1.9875 417.6808 418.1583 0.0717 -1.0000 -1.0000 3018534 1580279428.40 151.4807 59.9969 32.0000 1.9858 1.9876 417.7063 418.1841 0.0718 -1.0000 -1.0000 3018597 1580279428.50 151.4914 59.9969 32.0000 1.9856 1.9875 417.5193 417.9976 0.0718 -1.0000 -1.0000 3018659 1580279428.60 151.4938 59.9969 32.0000 1.9851 1.9870 417.5884 418.0655 0.0717 -1.0000 -1.0000 3018816 1580279428.70 151.4983 59.9969 32.0000 1.9845 1.9864 417.7094 418.1870 0.0717 -1.0000 -1.0000 3018878 1580279428.80 151.4983 59.9969 32.0000 1.9849 1.9868 417.6740 418.1520 0.0718 -1.0000 -1.0000 3018941 1580279428.90 151.4983 59.9969 32.0000 1.9862 1.9881 417.5180 417.9962 0.0718 -1.0000 -1.0000 3019003 1580279429.00 151.4983 59.9969 32.0000 1.9868 1.9886 417.4173 417.8953 0.0719 -1.0000 -1.0000 3019066 1580279429.10 151.4983 59.9969 32.0000 1.9856 1.9875 417.5975 418.0748 0.0717 -1.0000 -1.0000 3019144 1580279429.20 151.4983 59.9969 32.0000 1.9853 1.9871 417.6616 418.1395 0.0718 -1.0000 -1.0000 3019206 1580279429.30 151.4983 59.9969 32.0000 1.9852 1.9871 417.6396 418.1176 0.0718 -1.0000 -1.0000 3019269 1580279429.40 151.4983 59.9969 32.0000 1.9859 1.9877 417.5289 418.0063 0.0718 -1.0000 -1.0000 3019347 1580279429.50 151.4983 59.9969 32.0000 1.9868 1.9887 417.4543 417.9326 0.0718 -1.0000 -1.0000 3019410 1580279429.60 151.4983 59.9969 32.0000 1.9860 1.9879 417.5203 417.9979 0.0718 -1.0000 -1.0000 3019691 1580279429.70 151.5345 59.9973 32.0000 1.9861 1.9880 417.6120 418.0902 0.0718 -1.0000 -1.0000 3019769 1580279429.80 151.5345 59.9973 32.0000 1.9860 1.9879 417.4534 417.9312 0.0718 -1.0000 -1.0000 3019831 1580279429.90 151.5345 59.9973 32.0000 1.9859 1.9878 417.3845 417.8621 0.0718 -1.0000 -1.0000 3019894 1580279430.00 151.5345 59.9973 32.0000 1.9858 1.9877 417.4751 417.9529 0.0718 -1.0000 -1.0000 3019957 1580279430.10 151.5345 59.9973 32.0000 1.9848 1.9866 417.5906 418.0695 0.0720 -1.0000 -1.0000 3020191 1580279430.20 151.5448 59.9973 32.0000 1.9852 1.9871 417.6953 418.1742 0.0719 -1.0000 -1.0000 3020253 1580279430.30 151.5634 59.9973 32.0000 1.9849 1.9867 417.5832 418.0618 0.0719 -1.0000 -1.0000 3020331 1580279430.40 151.5634 59.9973 32.0000 1.9854 1.9873 417.5519 418.0296 0.0717 -1.0000 -1.0000 3020394 1580279430.50 151.5634 59.9973 32.0000 1.9863 1.9882 417.4646 417.9407 0.0715 -1.0000 -1.0000 3020456 1580279430.60 151.5634 59.9973 32.0000 1.9862 1.9881 417.3857 417.8631 0.0717 -1.0000 -1.0000 3020691 1580279430.70 151.5634 59.9973 32.0000 1.9863 1.9881 417.4324 417.9100 0.0718 -1.0000 -1.0000 3020753 1580279430.80 151.5487 59.9973 32.0000 1.9856 1.9875 417.5585 418.0358 0.0717 -1.0000 -1.0000 3020816 1580279430.90 151.4675 59.9973 32.0000 1.9855 1.9874 417.5888 418.0669 0.0718 -1.0000 -1.0000 3020894 1580279431.00 151.4675 59.9973 32.0000 1.9855 1.9874 417.4349 417.9123 0.0718 -1.0000 -1.0000 3020956 1580279431.10 151.4675 59.9973 32.0000 1.9857 1.9876 417.4230 417.9004 0.0717 -1.0000 -1.0000 3021034 1580279431.20 151.4675 59.9973 32.0000 1.9854 1.9872 417.5348 418.0128 0.0718 -1.0000 -1.0000 3021206 1580279431.30 151.4675 59.9973 32.0000 1.9847 1.9865 417.6553 418.1330 0.0717 -1.0000 -1.0000 3021269 1580279431.40 151.4581 59.9973 32.0000 1.9850 1.9868 417.5609 418.0392 0.0719 -1.0000 -1.0000 3021331 1580279431.50 151.4581 59.9973 32.0000 1.9855 1.9874 417.5039 417.9816 0.0718 -1.0000 -1.0000 3021394 1580279431.60 151.4581 59.9973 32.0000 1.9860 1.9879 417.4950 417.9722 0.0717 -1.0000 -1.0000 3021457 1580279431.70 151.4581 59.9973 32.0000 1.9866 1.9885 417.4883 417.9667 0.0719 -1.0000 -1.0000 3021722 1580279431.80 151.4581 59.9973 32.0000 1.9859 1.9878 417.4885 417.9662 0.0718 -1.0000 -1.0000 3021784 1580279431.90 151.4523 59.9973 32.0000 1.9851 1.9869 417.5567 418.0352 0.0719 -1.0000 -1.0000 3021847 1580279432.00 151.4404 59.9973 32.0000 1.9859 1.9878 417.4170 417.8954 0.0719 -1.0000 -1.0000 3021925 1580279432.10 151.4404 59.9973 32.0000 1.9860 1.9879 417.4231 417.9010 0.0718 -1.0000 -1.0000 3021988 1580279432.20 151.4404 59.9973 32.0000 1.9853 1.9872 417.5652 418.0433 0.0718 -1.0000 -1.0000 3022441 1580279432.30 151.4404 59.9973 32.0000 1.9859 1.9877 417.6501 418.1279 0.0717 -1.0000 -1.0000 3022519 1580279432.40 151.4404 59.9973 32.0000 1.9858 1.9877 417.6386 418.1163 0.0718 -1.0000 -1.0000 3022581 1580279432.50 151.4646 59.9973 32.0000 1.9859 1.9878 417.3926 417.8705 0.0718 -1.0000 -1.0000 3022644 1580279432.60 151.4646 59.9973 32.0000 1.9859 1.9878 417.4049 417.8822 0.0717 -1.0000 -1.0000 3022706 1580279432.70 151.4646 59.9973 32.0000 1.9853 1.9872 417.6152 418.0923 0.0717 -1.0000 -1.0000 3022956 1580279432.80 151.4646 59.9973 32.0000 1.9858 1.9877 417.6318 418.1107 0.0719 -1.0000 -1.0000 3023019 1580279432.90 151.4646 59.9973 32.0000 1.9854 1.9873 417.5131 417.9911 0.0718 -1.0000 -1.0000 3023081 1580279433.00 151.4646 59.9973 32.0000 1.9865 1.9883 417.5827 418.0609 0.0718 -1.0000 -1.0000 3023144 1580279433.10 151.5501 59.9973 32.0000 1.9854 1.9873 417.4530 417.9303 0.0717 -1.0000 -1.0000 3023222 1580279433.20 151.5715 59.9973 32.0000 1.9852 1.9871 417.5999 418.0774 0.0718 -1.0000 -1.0000 3023457 1580279433.30 151.5715 59.9973 32.0000 1.9847 1.9865 417.6410 418.1192 0.0718 -1.0000 -1.0000 3023519 1580279433.40 151.5715 59.9973 32.0000 1.9855 1.9874 417.6104 418.0889 0.0719 -1.0000 -1.0000 3023597 1580279433.50 151.5715 59.9973 32.0000 1.9858 1.9877 417.3791 417.8576 0.0719 -1.0000 -1.0000 3023660 1580279433.60 151.5695 59.9973 32.0000 1.9855 1.9874 417.3710 417.8483 0.0718 -1.0000 -1.0000 3023722 1580279433.70 151.5391 59.9973 32.0000 1.9856 1.9875 417.4028 417.8809 0.0719 -1.0000 -1.0000 3023957 1580279433.80 151.5391 59.9973 32.0000 1.9847 1.9866 417.5828 418.0616 0.0719 -1.0000 -1.0000 3024019 1580279433.90 151.5391 59.9973 32.0000 1.9843 1.9862 417.7471 418.2252 0.0718 -1.0000 -1.0000 3024081 1580279434.00 151.5391 59.9973 32.0000 1.9848 1.9867 417.6729 418.1502 0.0717 -1.0000 -1.0000 3024160 1580279434.10 151.5391 59.9973 32.0000 1.9853 1.9871 417.5342 418.0116 0.0717 -1.0000 -1.0000 3024222 1580279434.20 151.4832 59.9973 32.0000 1.9857 1.9875 417.4792 417.9571 0.0718 -1.0000 -1.0000 3024316 1580279434.30 151.4786 59.9973 32.0000 1.9853 1.9871 417.6811 418.1589 0.0717 -1.0000 -1.0000 3024378 1580279434.40 151.4786 59.9973 32.0000 1.9852 1.9870 417.6144 418.0927 0.0719 -1.0000 -1.0000 3024456 1580279434.50 151.4786 59.9973 32.0000 1.9858 1.9876 417.3429 417.8223 0.0720 -1.0000 -1.0000 3024519 1580279434.60 151.4786 59.9973 32.0000 1.9864 1.9882 417.3905 417.8685 0.0718 -1.0000 -1.0000 3024581 1580279434.70 151.4786 59.9973 32.0000 1.9858 1.9876 417.4750 417.9522 0.0717 -1.0000 -1.0000 3024644 1580279434.80 151.4847 59.9971 32.0000 1.9853 1.9871 417.7010 418.1790 0.0718 -1.0000 -1.0000 3024831 1580279434.90 151.4847 59.9971 32.0000 1.9853 1.9871 417.6354 418.1136 0.0719 -1.0000 -1.0000 3024909 1580279435.00 151.4847 59.9971 32.0000 1.9861 1.9880 417.4956 417.9740 0.0719 -1.0000 -1.0000 3024972 1580279435.10 151.4847 59.9971 32.0000 1.9867 1.9886 417.4308 417.9087 0.0718 -1.0000 -1.0000 3025050 1580279435.20 151.4847 59.9971 32.0000 1.9865 1.9884 417.4828 417.9616 0.0720 -1.0000 -1.0000 3025113 1580279435.30 151.5147 59.9971 32.0000 1.9858 1.9877 417.5889 418.0671 0.0717 -1.0000 -1.0000 3025503 1580279435.40 151.5964 59.9971 32.0000 1.9854 1.9873 417.5141 417.9920 0.0719 -1.0000 -1.0000 3025566 1580279435.50 151.5964 59.9971 32.0000 1.9855 1.9873 417.4362 417.9153 0.0720 -1.0000 -1.0000 3025628 1580279435.60 151.5964 59.9971 32.0000 1.9862 1.9881 417.4550 417.9337 0.0718 -1.0000 -1.0000 3025691 1580279435.70 151.5964 59.9971 32.0000 1.9855 1.9874 417.4988 417.9767 0.0718 -1.0000 -1.0000 3025769 1580279435.80 151.5964 59.9971 32.0000 1.9858 1.9877 417.6048 418.0825 0.0718 -1.0000 -1.0000 3025831 1580279435.90 151.5692 59.9971 32.0000 1.9847 1.9866 417.5789 418.0573 0.0718 -1.0000 -1.0000 3025894 1580279436.00 151.5692 59.9971 32.0000 1.9853 1.9872 417.6010 418.0784 0.0717 -1.0000 -1.0000 3025972 1580279436.10 151.5692 59.9971 32.0000 1.9857 1.9875 417.4787 417.9563 0.0718 -1.0000 -1.0000 3026034 1580279436.20 151.5692 59.9971 32.0000 1.9859 1.9878 417.4054 417.8836 0.0719 -1.0000 -1.0000 3026097 1580279436.30 151.5692 59.9971 32.0000 1.9856 1.9875 417.4276 417.9058 0.0719 -1.0000 -1.0000 3026175 1580279436.40 151.5673 59.9971 32.0000 1.9852 1.9871 417.5573 418.0353 0.0718 -1.0000 -1.0000 3026238 1580279436.50 151.5646 59.9971 32.0000 1.9853 1.9872 417.5563 418.0341 0.0718 -1.0000 -1.0000 3026284 1580279436.60 151.5646 59.9971 32.0000 1.9855 1.9873 417.4390 417.9173 0.0719 -1.0000 -1.0000 3026394 1580279436.70 151.5646 59.9971 32.0000 1.9855 1.9873 417.3586 417.8369 0.0719 -1.0000 -1.0000 3026456 1580279436.80 151.5646 59.9971 32.0000 1.9849 1.9868 417.4433 417.9204 0.0717 -1.0000 -1.0000 3026691 1580279436.90 151.5646 59.9971 32.0000 1.9842 1.9861 417.5821 418.0596 0.0717 -1.0000 -1.0000 3026753 1580279437.00 151.5181 59.9971 32.0000 1.9849 1.9867 417.6610 418.1390 0.0718 -1.0000 -1.0000 3026831 1580279437.10 151.5181 59.9971 32.0000 1.9853 1.9871 417.5817 418.0601 0.0718 -1.0000 -1.0000 3026894 1580279437.20 151.5181 59.9971 32.0000 1.9860 1.9879 417.4117 417.8887 0.0718 -1.0000 -1.0000 3026956 1580279437.30 151.5181 59.9971 32.0000 1.9856 1.9875 417.3919 417.8694 0.0717 -1.0000 -1.0000 3027066 1580279437.40 151.5181 59.9971 32.0000 1.9849 1.9868 417.5302 418.0080 0.0718 -1.0000 -1.0000 3027128 1580279437.50 151.4781 59.9971 32.0000 1.9848 1.9866 417.5928 418.0704 0.0718 -1.0000 -1.0000 3027191 1580279437.60 151.4743 59.9971 32.0000 1.9857 1.9875 417.4736 417.9514 0.0718 -1.0000 -1.0000 3027253 1580279437.70 151.4743 59.9971 32.0000 1.9860 1.9879 417.4285 417.9071 0.0719 -1.0000 -1.0000 3027331 1580279437.80 151.4743 59.9971 32.0000 1.9855 1.9873 417.5997 418.0780 0.0718 -1.0000 -1.0000 3027566 1580279437.90 151.4743 59.9971 32.0000 1.9847 1.9866 417.6723 418.1496 0.0717 -1.0000 -1.0000 3027628 1580279438.00 151.4743 59.9971 32.0000 1.9853 1.9871 417.7570 418.2351 0.0718 -1.0000 -1.0000 3027691 1580279438.10 151.4372 59.9971 32.0000 1.9855 1.9873 417.5757 418.0539 0.0718 -1.0000 -1.0000 3027753 1580279438.20 151.4372 59.9971 32.0000 1.9860 1.9878 417.3872 417.8640 0.0716 -1.0000 -1.0000 3027831 1580279438.30 151.4372 59.9971 32.0000 1.9856 1.9875 417.4705 417.9487 0.0718 -1.0000 -1.0000 3027894 1580279438.40 151.4372 59.9971 32.0000 1.9847 1.9866 417.5582 418.0360 0.0717 -1.0000 -1.0000 3028222 1580279438.50 151.4372 59.9971 32.0000 1.9845 1.9863 417.7044 418.1823 0.0718 -1.0000 -1.0000 3028284 1580279438.60 151.5170 59.9971 32.0000 1.9856 1.9875 417.6208 418.0990 0.0718 -1.0000 -1.0000 3028363 1580279438.70 151.5170 59.9971 32.0000 1.9852 1.9871 417.4505 417.9279 0.0718 -1.0000 -1.0000 3028425 1580279438.80 151.5170 59.9971 32.0000 1.9853 1.9871 417.5399 418.0180 0.0718 -1.0000 -1.0000 3028488 1580279438.90 151.5170 59.9971 32.0000 1.9850 1.9869 417.6075 418.0854 0.0718 -1.0000 -1.0000 3028831 1580279439.00 151.5170 59.9971 32.0000 1.9857 1.9875 417.7174 418.1960 0.0719 -1.0000 -1.0000 3028894 1580279439.10 151.5170 59.9971 32.0000 1.9859 1.9878 417.5811 418.0594 0.0718 -1.0000 -1.0000 3028972 1580279439.20 151.5170 59.9971 32.0000 1.9860 1.9879 417.4542 417.9319 0.0718 -1.0000 -1.0000 3029034 1580279439.30 151.5170 59.9971 32.0000 1.9854 1.9872 417.4630 417.9406 0.0718 -1.0000 -1.0000 3029097 1580279439.40 151.5170 59.9971 32.0000 1.9847 1.9865 417.6430 418.1212 0.0719 -1.0000 -1.0000 3029284 1580279439.50 151.5170 59.9971 32.0000 1.9842 1.9861 417.6469 418.1255 0.0718 -1.0000 -1.0000 3029347 1580279439.60 151.5170 59.9971 32.0000 1.9854 1.9872 417.6515 418.1291 0.0718 -1.0000 -1.0000 3029410 1580279439.70 151.5261 59.9971 32.0000 1.9855 1.9874 417.5072 417.9845 0.0717 -1.0000 -1.0000 3029488 1580279439.80 151.5261 59.9971 32.0000 1.9855 1.9874 417.5282 418.0064 0.0719 -1.0000 -1.0000 3029550 1580279439.90 151.5145 59.9971 32.0000 1.9841 1.9859 417.5975 418.0764 0.0719 -1.0000 -1.0000 3029800 1580279440.00 151.5145 59.9971 32.0000 1.9847 1.9866 417.5781 418.0557 0.0717 -1.0000 -1.0000 3029863 1580279440.10 151.5145 59.9971 32.0000 1.9854 1.9873 417.6437 418.1202 0.0717 -1.0000 -1.0000 3029925 1580279440.20 151.5107 59.9971 32.0000 1.9867 1.9886 417.4619 417.9399 0.0718 -1.0000 -1.0000 3029988 1580279440.30 151.4894 59.9971 32.0000 1.9861 1.9880 417.4908 417.9694 0.0720 -1.0000 -1.0000 3030066 1580279440.40 151.4894 59.9971 32.0000 1.9860 1.9878 417.5800 418.0589 0.0719 -1.0000 -1.0000 3030300 1580279440.50 151.4894 59.9971 32.0000 1.9846 1.9865 417.6823 418.1602 0.0717 -1.0000 -1.0000 3030363 1580279440.60 151.4894 59.9971 32.0000 1.9858 1.9877 417.5410 418.0189 0.0719 -1.0000 -1.0000 3030441 1580279440.70 151.4894 59.9971 32.0000 1.9861 1.9880 417.4200 417.8983 0.0719 -1.0000 -1.0000 3030503 1580279440.80 151.4621 59.9971 32.0000 1.9861 1.9879 417.3518 417.8295 0.0718 -1.0000 -1.0000 3030566 1580279440.90 151.4621 59.9971 32.0000 1.9853 1.9872 417.5788 418.0562 0.0717 -1.0000 -1.0000 3030941 1580279441.00 151.4621 59.9971 32.0000 1.9848 1.9867 417.6602 418.1384 0.0718 -1.0000 -1.0000 3031003 1580279441.10 151.4621 59.9971 32.0000 1.9851 1.9869 417.6148 418.0926 0.0718 -1.0000 -1.0000 3031066 1580279441.20 151.4621 59.9971 32.0000 1.9859 1.9878 417.4399 417.9185 0.0719 -1.0000 -1.0000 3031128 1580279441.30 151.5238 59.9971 32.0000 1.9851 1.9870 417.4994 417.9766 0.0717 -1.0000 -1.0000 3031206 1580279441.40 151.5296 59.9971 32.0000 1.9851 1.9870 417.6112 418.0894 0.0719 -1.0000 -1.0000 3031300 1580279441.50 151.5296 59.9971 32.0000 1.9847 1.9865 417.7585 418.2374 0.0719 -1.0000 -1.0000 3031363 1580279441.60 151.5296 59.9971 32.0000 1.9857 1.9876 417.5745 418.0529 0.0719 -1.0000 -1.0000 3031425 1580279441.70 151.5296 59.9971 32.0000 1.9859 1.9877 417.4346 417.9124 0.0718 -1.0000 -1.0000 3031503 1580279441.80 151.5296 59.9971 32.0000 1.9858 1.9877 417.4148 417.8929 0.0719 -1.0000 -1.0000 3031566 1580279441.90 151.5622 59.9971 32.0000 1.9848 1.9866 417.4091 417.8871 0.0718 -1.0000 -1.0000 3032691 1580279442.00 151.5622 59.9971 32.0000 1.9856 1.9874 417.4705 417.9490 0.0719 -1.0000 -1.0000 3032753 1580279442.10 151.5622 59.9971 32.0000 1.9861 1.9880 417.4481 417.9271 0.0720 -1.0000 -1.0000 3032816 1580279442.20 151.5622 59.9971 32.0000 1.9861 1.9879 417.3645 417.8425 0.0719 -1.0000 -1.0000 3032878 1580279442.30 151.5622 59.9971 32.0000 1.9859 1.9878 417.4223 417.9008 0.0719 -1.0000 -1.0000 3032956 1580279442.40 151.5141 59.9971 32.0000 1.9854 1.9873 417.6474 418.1260 0.0719 -1.0000 -1.0000 3033019 1580279442.50 151.5141 59.9971 32.0000 1.9847 1.9866 417.6886 418.1658 0.0717 -1.0000 -1.0000 3033081 1580279442.60 151.5141 59.9971 32.0000 1.9855 1.9873 417.5543 418.0314 0.0716 -1.0000 -1.0000 3033159 1580279442.70 151.5141 59.9971 32.0000 1.9863 1.9882 417.4990 417.9773 0.0719 -1.0000 -1.0000 3033222 1580279442.80 151.5141 59.9971 32.0000 1.9860 1.9879 417.5153 417.9946 0.0720 -1.0000 -1.0000 3033284 1580279442.90 151.5141 59.9971 32.0000 1.9848 1.9867 417.5333 418.0117 0.0718 -1.0000 -1.0000 3033347 1580279443.00 151.5141 59.9971 32.0000 1.9849 1.9868 417.6534 418.1322 0.0719 -1.0000 -1.0000 3033410 1580279443.10 151.5141 59.9971 32.0000 1.9849 1.9867 417.6689 418.1472 0.0718 -1.0000 -1.0000 3033488 1580279443.20 151.5141 59.9971 32.0000 1.9868 1.9886 417.4912 417.9694 0.0719 -1.0000 -1.0000 3033550 1580279443.30 151.5141 59.9971 32.0000 1.9857 1.9875 417.3940 417.8725 0.0719 -1.0000 -1.0000 3033613 1580279443.40 151.5141 59.9971 32.0000 1.9852 1.9871 417.4713 417.9490 0.0718 -1.0000 -1.0000 3033691 1580279443.50 151.4786 59.9971 32.0000 1.9847 1.9866 417.6266 418.1043 0.0717 -1.0000 -1.0000 3033753 1580279443.60 151.4786 59.9971 32.0000 1.9847 1.9866 417.6617 418.1400 0.0719 -1.0000 -1.0000 3033816 1580279443.70 151.4786 59.9971 32.0000 1.9856 1.9875 417.5831 418.0615 0.0718 -1.0000 -1.0000 3033878 1580279443.80 151.4786 59.9971 32.0000 1.9862 1.9880 417.4516 417.9289 0.0718 -1.0000 -1.0000 3033957 1580279443.90 151.4786 59.9971 32.0000 1.9857 1.9876 417.4218 417.9009 0.0720 -1.0000 -1.0000 3034019 1580279444.00 151.4973 59.9971 32.0000 1.9843 1.9862 417.5166 417.9949 0.0718 -1.0000 -1.0000 3034081 1580279444.10 151.5005 59.9971 32.0000 1.9845 1.9863 417.5994 418.0771 0.0718 -1.0000 -1.0000 3034144 1580279444.20 151.5005 59.9971 32.0000 1.9853 1.9872 417.6469 418.1246 0.0717 -1.0000 -1.0000 3034206 1580279444.30 151.5005 59.9971 32.0000 1.9869 1.9888 417.4475 417.9245 0.0718 -1.0000 -1.0000 3034284 1580279444.40 151.5005 59.9971 32.0000 1.9863 1.9882 417.3987 417.8771 0.0719 -1.0000 -1.0000 3034347 1580279444.50 151.5005 59.9971 32.0000 1.9855 1.9874 417.4549 417.9331 0.0719 -1.0000 -1.0000 3034409 1580279444.60 151.5488 59.9973 32.0000 1.9854 1.9872 417.6121 418.0902 0.0718 -1.0000 -1.0000 3034488 1580279444.70 151.5488 59.9973 32.0000 1.9858 1.9877 417.5970 418.0753 0.0719 -1.0000 -1.0000 3034550 1580279444.80 151.5488 59.9973 32.0000 1.9861 1.9880 417.5801 418.0589 0.0719 -1.0000 -1.0000 3034613 1580279444.90 151.5488 59.9973 32.0000 1.9858 1.9876 417.3809 417.8574 0.0716 -1.0000 -1.0000 3034675 1580279445.00 151.5488 59.9973 32.0000 1.9858 1.9877 417.5225 418.0002 0.0719 -1.0000 -1.0000 3034738 1580279445.10 151.5240 59.9973 32.0000 1.9852 1.9871 417.6346 418.1139 0.0719 -1.0000 -1.0000 3034816 1580279445.20 151.4877 59.9973 32.0000 1.9846 1.9864 417.5803 418.0582 0.0719 -1.0000 -1.0000 3034878 1580279445.30 151.4877 59.9973 32.0000 1.9852 1.9871 417.6290 418.1071 0.0718 -1.0000 -1.0000 3034941 1580279445.40 151.4877 59.9973 32.0000 1.9862 1.9880 417.3879 417.8665 0.0719 -1.0000 -1.0000 3035019 1580279445.50 151.4877 59.9973 32.0000 1.9858 1.9877 417.4689 417.9466 0.0719 -1.0000 -1.0000 3035581 1580279445.60 151.4877 59.9973 32.0000 1.9850 1.9869 417.5565 418.0348 0.0718 -1.0000 -1.0000 3035644 1580279445.70 151.5804 59.9973 32.0000 1.9853 1.9871 417.6391 418.1173 0.0718 -1.0000 -1.0000 3035707 1580279445.80 151.5804 59.9973 32.0000 1.9859 1.9878 417.5498 418.0280 0.0719 -1.0000 -1.0000 3035769 1580279445.90 151.5804 59.9973 32.0000 1.9856 1.9875 417.4276 417.9058 0.0719 -1.0000 -1.0000 3035847 1580279446.00 151.5804 59.9973 32.0000 1.9855 1.9873 417.4633 417.9412 0.0718 -1.0000 -1.0000 3035972 1580279446.10 151.5804 59.9973 32.0000 1.9850 1.9869 417.5414 418.0188 0.0717 -1.0000 -1.0000 3036034 1580279446.20 151.5668 59.9973 32.0000 1.9853 1.9871 417.6051 418.0837 0.0720 -1.0000 -1.0000 3036097 1580279446.30 151.5629 59.9973 32.0000 1.9853 1.9872 417.5225 417.9993 0.0717 -1.0000 -1.0000 3036175 1580279446.40 151.5629 59.9973 32.0000 1.9861 1.9879 417.4085 417.8864 0.0719 -1.0000 -1.0000 3036253 1580279446.50 151.5629 59.9973 32.0000 1.9857 1.9876 417.5304 418.0088 0.0719 -1.0000 -1.0000 3036472 1580279446.60 151.5629 59.9973 32.0000 1.9854 1.9873 417.7668 418.2455 0.0719 -1.0000 -1.0000 3036534 1580279446.70 151.5297 59.9973 32.0000 1.9853 1.9872 417.6320 418.1089 0.0718 -1.0000 -1.0000 3036613 1580279446.80 151.4475 59.9973 32.0000 1.9855 1.9874 417.5399 418.0191 0.0720 -1.0000 -1.0000 3036659 1580279446.90 151.4475 59.9973 32.0000 1.9862 1.9881 417.4340 417.9127 0.0719 -1.0000 -1.0000 3036738 1580279447.00 151.4475 59.9973 32.0000 1.9861 1.9879 417.4674 417.9451 0.0719 -1.0000 -1.0000 3036956 1580279447.10 151.4475 59.9973 32.0000 1.9852 1.9871 417.6075 418.0851 0.0716 -1.0000 -1.0000 3037019 1580279447.20 151.4475 59.9973 32.0000 1.9848 1.9866 417.6306 418.1082 0.0717 -1.0000 -1.0000 3037081 1580279447.30 151.4488 59.9973 32.0000 1.9861 1.9879 417.5768 418.0548 0.0719 -1.0000 -1.0000 3037144 1580279447.40 151.4488 59.9973 32.0000 1.9861 1.9880 417.4817 417.9605 0.0719 -1.0000 -1.0000 3037222 1580279447.50 151.4488 59.9973 32.0000 1.9865 1.9884 417.4096 417.8882 0.0719 -1.0000 -1.0000 3037284 1580279447.60 151.4488 59.9973 32.0000 1.9850 1.9869 417.5389 418.0169 0.0719 -1.0000 -1.0000 3037472 1580279447.70 151.4488 59.9973 32.0000 1.9854 1.9873 417.6780 418.1567 0.0719 -1.0000 -1.0000 3037534 1580279447.80 151.4963 59.9973 32.0000 1.9864 1.9882 417.5235 418.0022 0.0719 -1.0000 -1.0000 3037597 1580279447.90 151.5532 59.9973 32.0000 1.9862 1.9880 417.4167 417.8948 0.0718 -1.0000 -1.0000 3037660 1580279448.00 151.5532 59.9973 32.0000 1.9855 1.9873 417.4999 417.9779 0.0719 -1.0000 -1.0000 3037738 1580279448.10 151.5532 59.9973 32.0000 1.9854 1.9873 417.5877 418.0668 0.0720 -1.0000 -1.0000 3037941 1580279448.20 151.5532 59.9973 32.0000 1.9852 1.9870 417.6675 418.1462 0.0719 -1.0000 -1.0000 3038003 1580279448.30 151.5532 59.9973 32.0000 1.9855 1.9874 417.5964 418.0748 0.0719 -1.0000 -1.0000 3038081 1580279448.40 151.5626 59.9973 32.0000 1.9862 1.9881 417.3251 417.8026 0.0718 -1.0000 -1.0000 3038144 1580279448.50 151.5626 59.9973 32.0000 1.9853 1.9872 417.5120 417.9895 0.0718 -1.0000 -1.0000 3038207 1580279448.60 151.5626 59.9973 32.0000 1.9847 1.9866 417.6315 418.1097 0.0719 -1.0000 -1.0000 3038691 1580279448.70 151.5626 59.9973 32.0000 1.9856 1.9875 417.6956 418.1744 0.0719 -1.0000 -1.0000 3038753 1580279448.80 151.5626 59.9973 32.0000 1.9861 1.9879 417.4489 417.9274 0.0719 -1.0000 -1.0000 3038816 1580279448.90 151.4486 59.9973 32.0000 1.9850 1.9869 417.5785 418.0563 0.0718 -1.0000 -1.0000 3038894 1580279449.00 151.4486 59.9973 32.0000 1.9853 1.9871 417.6553 418.1332 0.0718 -1.0000 -1.0000 3038956 1580279449.10 151.4486 59.9973 32.0000 1.9857 1.9876 417.4612 417.9394 0.0719 -1.0000 -1.0000 3039878 1580279449.20 151.4486 59.9973 32.0000 1.9865 1.9883 417.4100 417.8896 0.0721 -1.0000 -1.0000 3039941 1580279449.30 151.4486 59.9973 32.0000 1.9856 1.9875 417.3882 417.8661 0.0718 -1.0000 -1.0000 3040003 1580279449.40 151.4486 59.9973 32.0000 1.9855 1.9874 417.5276 418.0053 0.0718 -1.0000 -1.0000 3040081 1580279449.50 151.4486 59.9973 32.0000 1.9855 1.9874 417.6747 418.1530 0.0719 -1.0000 -1.0000 3040144 1580279449.60 151.4486 59.9973 32.0000 1.9859 1.9877 417.6486 418.1257 0.0717 -1.0000 -1.0000 3040207 1580279449.70 151.4486 59.9973 32.0000 1.9858 1.9877 417.4630 417.9402 0.0718 -1.0000 -1.0000 3040269 1580279449.80 151.4486 59.9973 32.0000 1.9861 1.9880 417.4112 417.8893 0.0719 -1.0000 -1.0000 3040331 1580279449.90 151.4486 59.9973 32.0000 1.9860 1.9878 417.7604 418.2384 0.0718 -1.0000 -1.0000 3040394 1580279450.00 151.5193 59.9973 32.0000 1.9854 1.9872 417.7077 418.1863 0.0719 -1.0000 -1.0000 3040472 1580279450.10 151.5193 59.9973 32.0000 1.9854 1.9873 417.5384 418.0167 0.0718 -1.0000 -1.0000 3040800 1580279450.20 151.5193 59.9973 32.0000 1.9861 1.9880 417.3698 417.8490 0.0720 -1.0000 -1.0000 3040863 1580279450.30 151.5381 59.9970 32.0000 1.9857 1.9876 417.4525 417.9309 0.0719 -1.0000 -1.0000 3040941 1580279450.40 151.5381 59.9970 32.0000 1.9854 1.9873 417.4849 417.9635 0.0719 -1.0000 -1.0000 3041003 1580279450.50 151.5266 59.9970 32.0000 1.9856 1.9874 417.5182 417.9966 0.0719 -1.0000 -1.0000 3041066 1580279450.60 151.5182 59.9970 32.0000 1.9848 1.9867 417.6799 418.1592 0.0720 -1.0000 -1.0000 3041144 1580279450.70 151.5182 59.9970 32.0000 1.9853 1.9872 417.4575 417.9358 0.0719 -1.0000 -1.0000 3041206 1580279450.80 151.5182 59.9970 32.0000 1.9850 1.9869 417.3803 417.8585 0.0719 -1.0000 -1.0000 3041269 1580279450.90 151.5182 59.9970 32.0000 1.9858 1.9877 417.4421 417.9198 0.0718 -1.0000 -1.0000 3041347 1580279451.00 151.5182 59.9970 32.0000 1.9854 1.9872 417.6396 418.1179 0.0719 -1.0000 -1.0000 3041410 1580279451.10 151.5182 59.9970 32.0000 1.9849 1.9868 417.6671 418.1466 0.0720 -1.0000 -1.0000 3041488 1580279451.20 151.5182 59.9970 32.0000 1.9852 1.9871 417.5824 418.0604 0.0718 -1.0000 -1.0000 3041550 1580279451.30 151.5182 59.9970 32.0000 1.9856 1.9875 417.4175 417.8966 0.0720 -1.0000 -1.0000 3041613 1580279451.40 151.4205 59.9970 32.0000 1.9854 1.9872 417.4137 417.8922 0.0719 -1.0000 -1.0000 3041691 1580279451.50 151.4164 59.9970 32.0000 1.9847 1.9866 417.5961 418.0735 0.0717 -1.0000 -1.0000 3041753 1580279451.60 151.4164 59.9970 32.0000 1.9850 1.9869 417.6370 418.1148 0.0718 -1.0000 -1.0000 3041816 1580279451.70 151.4164 59.9970 32.0000 1.9859 1.9878 417.6094 418.0877 0.0719 -1.0000 -1.0000 3041878 1580279451.80 151.5731 59.9970 32.0000 1.9866 1.9885 417.5022 417.9801 0.0717 -1.0000 -1.0000 3041957 1580279451.90 151.5731 59.9970 32.0000 1.9859 1.9877 417.4277 417.9051 0.0718 -1.0000 -1.0000 3042034 1580279452.00 151.5731 59.9970 32.0000 1.9857 1.9876 417.3243 417.8033 0.0721 -1.0000 -1.0000 3042097 1580279452.10 151.5731 59.9970 32.0000 1.9848 1.9867 417.6281 418.1068 0.0718 -1.0000 -1.0000 3042160 1580279452.20 151.5731 59.9970 32.0000 1.9851 1.9869 417.5856 418.0649 0.0720 -1.0000 -1.0000 3042222 1580279452.30 151.5731 59.9970 32.0000 1.9854 1.9873 417.4705 417.9488 0.0719 -1.0000 -1.0000 3042300 1580279452.40 151.5731 59.9970 32.0000 1.9858 1.9877 417.4290 417.9074 0.0719 -1.0000 -1.0000 3042363 1580279452.50 151.5731 59.9970 32.0000 1.9854 1.9872 417.5243 418.0024 0.0719 -1.0000 -1.0000 3042425 1580279452.60 151.5731 59.9970 32.0000 1.9851 1.9870 417.6693 418.1482 0.0719 -1.0000 -1.0000 3042503 1580279452.70 151.5731 59.9970 32.0000 1.9858 1.9877 417.6505 418.1293 0.0719 -1.0000 -1.0000 3042722 1580279452.80 151.5731 59.9970 32.0000 1.9868 1.9887 417.5664 418.0439 0.0718 -1.0000 -1.0000 3042784 1580279452.90 151.6397 59.9970 32.0000 1.9865 1.9883 417.4116 417.8902 0.0719 -1.0000 -1.0000 3042863 1580279453.00 151.6417 59.9970 32.0000 1.9870 1.9889 417.4746 417.9527 0.0719 -1.0000 -1.0000 3042925 1580279453.10 151.6417 59.9970 32.0000 1.9863 1.9882 417.5902 418.0679 0.0718 -1.0000 -1.0000 3042988 1580279453.20 151.6417 59.9970 32.0000 1.9855 1.9874 417.5618 418.0401 0.0719 -1.0000 -1.0000 3043831 1580279453.30 151.6417 59.9970 32.0000 1.9864 1.9883 417.4846 417.9630 0.0719 -1.0000 -1.0000 3043894 1580279453.40 151.6350 59.9970 32.0000 1.9859 1.9877 417.4166 417.8945 0.0718 -1.0000 -1.0000 3043972 1580279453.50 151.6171 59.9970 32.0000 1.9851 1.9869 417.5138 417.9919 0.0718 -1.0000 -1.0000 3044034 1580279453.60 151.6171 59.9970 32.0000 1.9845 1.9864 417.6038 418.0826 0.0720 -1.0000 -1.0000 3044097 1580279453.70 151.6171 59.9970 32.0000 1.9861 1.9880 417.5227 418.0012 0.0719 -1.0000 -1.0000 3044160 1580279453.80 151.6171 59.9970 32.0000 1.9861 1.9880 417.4095 417.8881 0.0720 -1.0000 -1.0000 3044238 1580279453.90 151.6171 59.9970 32.0000 1.9858 1.9877 417.3397 417.8179 0.0718 -1.0000 -1.0000 3044284 1580279454.00 151.6045 59.9970 32.0000 1.9852 1.9871 417.5160 417.9929 0.0717 -1.0000 -1.0000 3044363 1580279454.10 151.5729 59.9970 32.0000 1.9856 1.9875 417.6457 418.1234 0.0718 -1.0000 -1.0000 3044425 1580279454.20 151.5729 59.9970 32.0000 1.9849 1.9868 417.7111 418.1892 0.0718 -1.0000 -1.0000 3044488 1580279454.30 151.5729 59.9970 32.0000 1.9849 1.9868 417.6199 418.0986 0.0719 -1.0000 -1.0000 3044566 1580279454.40 151.5729 59.9970 32.0000 1.9857 1.9875 417.3964 417.8743 0.0718 -1.0000 -1.0000 3044628 1580279454.50 151.5729 59.9970 32.0000 1.9856 1.9875 417.4002 417.8787 0.0720 -1.0000 -1.0000 3044691 1580279454.60 151.4193 59.9972 32.0000 1.9848 1.9867 417.4715 417.9504 0.0720 -1.0000 -1.0000 3044753 1580279454.70 151.4193 59.9972 32.0000 1.9844 1.9863 417.6111 418.0900 0.0719 -1.0000 -1.0000 3044941 1580279454.80 151.4193 59.9972 32.0000 1.9850 1.9869 417.5257 418.0042 0.0719 -1.0000 -1.0000 3045003 1580279454.90 151.4193 59.9972 32.0000 1.9854 1.9873 417.5174 417.9954 0.0718 -1.0000 -1.0000 3045081 1580279455.00 151.4193 59.9972 32.0000 1.9863 1.9882 417.4492 417.9274 0.0719 -1.0000 -1.0000 3045144 1580279455.10 151.4193 59.9972 32.0000 1.9852 1.9870 417.5984 418.0770 0.0719 -1.0000 -1.0000 3045222 1580279455.20 151.4193 59.9972 32.0000 1.9843 1.9862 417.5575 418.0360 0.0719 -1.0000 -1.0000 3045284 1580279455.30 151.4193 59.9972 32.0000 1.9853 1.9872 417.6339 418.1124 0.0719 -1.0000 -1.0000 3045457 1580279455.40 151.4193 59.9972 32.0000 1.9857 1.9876 417.4322 417.9100 0.0718 -1.0000 -1.0000 3045534 1580279455.50 151.4193 59.9972 32.0000 1.9858 1.9877 417.5130 417.9907 0.0718 -1.0000 -1.0000 3045613 1580279455.60 151.4193 59.9972 32.0000 1.9846 1.9864 417.5345 418.0127 0.0718 -1.0000 -1.0000 3045675 1580279455.70 151.4904 59.9972 32.0000 1.9843 1.9862 417.6543 418.1332 0.0720 -1.0000 -1.0000 3045738 1580279455.80 151.4904 59.9972 32.0000 1.9851 1.9870 417.5808 418.0586 0.0718 -1.0000 -1.0000 3045972 1580279455.90 151.4904 59.9972 32.0000 1.9859 1.9877 417.3681 417.8461 0.0718 -1.0000 -1.0000 3046034 1580279456.00 151.4904 59.9972 32.0000 1.9858 1.9877 417.3645 417.8412 0.0717 -1.0000 -1.0000 3046113 1580279456.10 151.4904 59.9972 32.0000 1.9854 1.9873 417.4528 417.9307 0.0718 -1.0000 -1.0000 3046175 1580279456.20 151.5036 59.9972 32.0000 1.9847 1.9866 417.5805 418.0583 0.0718 -1.0000 -1.0000 3046238 1580279456.30 151.5132 59.9972 32.0000 1.9852 1.9871 417.6086 418.0870 0.0719 -1.0000 -1.0000 3046909 1580279456.40 151.5132 59.9972 32.0000 1.9858 1.9876 417.4631 417.9421 0.0719 -1.0000 -1.0000 3046972 1580279456.50 151.5132 59.9972 32.0000 1.9857 1.9876 417.4078 417.8845 0.0716 -1.0000 -1.0000 3047034 1580279456.60 151.5132 59.9972 32.0000 1.9850 1.9868 417.5338 418.0109 0.0717 -1.0000 -1.0000 3047097 1580279456.70 151.5132 59.9972 32.0000 1.9845 1.9864 417.5423 418.0208 0.0719 -1.0000 -1.0000 3047159 1580279456.80 151.5372 59.9972 32.0000 1.9850 1.9869 417.6852 418.1627 0.0717 -1.0000 -1.0000 3047222 1580279456.90 151.5372 59.9972 32.0000 1.9851 1.9870 417.4696 417.9475 0.0718 -1.0000 -1.0000 3047300 1580279457.00 151.5372 59.9972 32.0000 1.9857 1.9876 417.4681 417.9458 0.0718 -1.0000 -1.0000 3047363 1580279457.10 151.5372 59.9972 32.0000 1.9860 1.9879 417.5275 418.0055 0.0718 -1.0000 -1.0000 3047441 1580279457.20 151.5372 59.9972 32.0000 1.9851 1.9869 417.6368 418.1154 0.0719 -1.0000 -1.0000 3047503 1580279457.30 151.5381 59.9972 32.0000 1.9850 1.9869 417.6347 418.1128 0.0718 -1.0000 -1.0000 3047550 1580279457.40 151.5404 59.9972 32.0000 1.9860 1.9879 417.4149 417.8928 0.0718 -1.0000 -1.0000 3047628 1580279457.50 151.5404 59.9972 32.0000 1.9855 1.9874 417.3763 417.8550 0.0720 -1.0000 -1.0000 3047691 1580279457.60 151.5404 59.9972 32.0000 1.9857 1.9875 417.3700 417.8491 0.0720 -1.0000 -1.0000 3047753 1580279457.70 151.5404 59.9972 32.0000 1.9857 1.9876 417.4943 417.9729 0.0719 -1.0000 -1.0000 3047831 1580279457.80 151.5404 59.9972 32.0000 1.9854 1.9873 417.4791 417.9580 0.0720 -1.0000 -1.0000 3047894 1580279457.90 151.4565 59.9972 32.0000 1.9862 1.9881 417.3900 417.8686 0.0719 -1.0000 -1.0000 3047957 1580279458.00 151.4565 59.9972 32.0000 1.9857 1.9876 417.4012 417.8796 0.0719 -1.0000 -1.0000 3048019 1580279458.10 151.4565 59.9972 32.0000 1.9847 1.9866 417.5018 417.9803 0.0719 -1.0000 -1.0000 3048081 1580279458.20 151.4565 59.9972 32.0000 1.9854 1.9872 417.6039 418.0825 0.0719 -1.0000 -1.0000 3048144 1580279458.30 151.4565 59.9972 32.0000 1.9856 1.9875 417.5791 418.0582 0.0721 -1.0000 -1.0000 3048222 1580279458.40 151.4565 59.9972 32.0000 1.9864 1.9883 417.5096 417.9890 0.0720 -1.0000 -1.0000 3048284 1580279458.50 151.4565 59.9972 32.0000 1.9867 1.9885 417.3804 417.8586 0.0718 -1.0000 -1.0000 3048347 1580279458.60 151.4565 59.9972 32.0000 1.9856 1.9875 417.4998 417.9772 0.0718 -1.0000 -1.0000 3048425 1580279458.70 151.4565 59.9972 32.0000 1.9846 1.9865 417.6073 418.0859 0.0719 -1.0000 -1.0000 3048488 1580279458.80 151.4565 59.9972 32.0000 1.9853 1.9872 417.5833 418.0620 0.0719 -1.0000 -1.0000 3048581 1580279458.90 151.4565 59.9972 32.0000 1.9854 1.9873 417.4433 417.9208 0.0718 -1.0000 -1.0000 3048831 1580279459.00 151.5395 59.9972 32.0000 1.9847 1.9865 417.4587 417.9372 0.0720 -1.0000 -1.0000 3048894 1580279459.10 151.5395 59.9972 32.0000 1.9852 1.9870 417.6597 418.1381 0.0719 -1.0000 -1.0000 3048972 1580279459.20 151.5395 59.9972 32.0000 1.9851 1.9870 417.6277 418.1063 0.0719 -1.0000 -1.0000 3049034 1580279459.30 151.5395 59.9972 32.0000 1.9859 1.9877 417.5690 418.0469 0.0718 -1.0000 -1.0000 3049097 1580279459.40 151.5395 59.9972 32.0000 1.9855 1.9874 417.4581 417.9375 0.0719 -1.0000 -1.0000 3049159 1580279459.50 151.5445 59.9972 32.0000 1.9851 1.9870 417.3964 417.8748 0.0720 -1.0000 -1.0000 3049222 1580279459.60 151.5463 59.9972 32.0000 1.9853 1.9871 417.5452 418.0228 0.0717 -1.0000 -1.0000 3049284 1580279459.70 151.5463 59.9972 32.0000 1.9844 1.9863 417.5582 418.0367 0.0719 -1.0000 -1.0000 3049363 1580279459.80 151.5463 59.9972 32.0000 1.9845 1.9864 417.6027 418.0814 0.0719 -1.0000 -1.0000 3049425 1580279459.90 151.5463 59.9972 32.0000 1.9852 1.9871 417.5105 417.9904 0.0721 -1.0000 -1.0000 3050113 1580279460.00 151.5463 59.9972 32.0000 1.9852 1.9871 417.3802 417.8586 0.0718 -1.0000 -1.0000 3050191 1580279460.10 151.5463 59.9972 32.0000 1.9847 1.9866 417.5405 418.0174 0.0716 -1.0000 -1.0000 3050253 1580279460.20 151.5463 59.9972 32.0000 1.9850 1.9869 417.5767 418.0539 0.0717 -1.0000 -1.0000 3050316 1580279460.30 151.5463 59.9972 32.0000 1.9849 1.9868 417.5738 418.0517 0.0718 -1.0000 -1.0000 3050394 1580279460.40 151.5463 59.9972 32.0000 1.9861 1.9880 417.4650 417.9439 0.0720 -1.0000 -1.0000 3050456 1580279460.50 151.5463 59.9972 32.0000 1.9853 1.9871 417.3573 417.8353 0.0718 -1.0000 -1.0000 3050519 1580279460.60 151.5018 59.9968 32.0000 1.9852 1.9871 417.2798 417.7586 0.0720 -1.0000 -1.0000 3050581 1580279460.70 151.4967 59.9968 32.0000 1.9853 1.9872 417.4258 417.9047 0.0720 -1.0000 -1.0000 3050644 1580279460.80 151.4967 59.9968 32.0000 1.9852 1.9870 417.5705 418.0489 0.0719 -1.0000 -1.0000 3050706 1580279460.90 151.4967 59.9968 32.0000 1.9846 1.9865 417.6438 418.1225 0.0719 -1.0000 -1.0000 3050800 1580279461.00 151.4967 59.9968 32.0000 1.9848 1.9867 417.5751 418.0545 0.0720 -1.0000 -1.0000 3050863 1580279461.10 151.4986 59.9968 32.0000 1.9850 1.9869 417.4135 417.8927 0.0720 -1.0000 -1.0000 3050941 1580279461.20 151.5039 59.9968 32.0000 1.9854 1.9872 417.4073 417.8856 0.0719 -1.0000 -1.0000 3051003 1580279461.30 151.5039 59.9968 32.0000 1.9845 1.9863 417.5444 418.0229 0.0719 -1.0000 -1.0000 3051066 1580279461.40 151.5039 59.9968 32.0000 1.9849 1.9868 417.5946 418.0724 0.0718 -1.0000 -1.0000 3051363 1580279461.50 151.5039 59.9968 32.0000 1.9865 1.9884 417.4758 417.9542 0.0719 -1.0000 -1.0000 3051425 1580279461.60 151.5039 59.9968 32.0000 1.9855 1.9874 417.3458 417.8247 0.0720 -1.0000 -1.0000 3051488 1580279461.70 151.4359 59.9968 32.0000 1.9853 1.9872 417.3985 417.8770 0.0719 -1.0000 -1.0000 3051566 1580279461.80 151.4359 59.9968 32.0000 1.9851 1.9870 417.5519 418.0297 0.0718 -1.0000 -1.0000 3051628 1580279461.90 151.4359 59.9968 32.0000 1.9850 1.9869 417.6312 418.1096 0.0719 -1.0000 -1.0000 3051691 1580279462.00 151.4359 59.9968 32.0000 1.9852 1.9871 417.4843 417.9637 0.0721 -1.0000 -1.0000 3051831 1580279462.10 151.4359 59.9968 32.0000 1.9860 1.9879 417.4764 417.9552 0.0720 -1.0000 -1.0000 3051894 1580279462.20 151.4553 59.9968 32.0000 1.9863 1.9882 417.4737 417.9521 0.0718 -1.0000 -1.0000 3051957 1580279462.30 151.4670 59.9968 32.0000 1.9852 1.9871 417.5510 418.0293 0.0719 -1.0000 -1.0000 3052019 1580279462.40 151.4670 59.9968 32.0000 1.9848 1.9867 417.6524 418.1302 0.0718 -1.0000 -1.0000 3052081 1580279462.50 151.4670 59.9968 32.0000 1.9851 1.9870 417.6872 418.1653 0.0718 -1.0000 -1.0000 3052566 1580279462.60 151.4670 59.9968 32.0000 1.9860 1.9879 417.4619 417.9401 0.0719 -1.0000 -1.0000 3052644 1580279462.70 151.4670 59.9968 32.0000 1.9858 1.9877 417.4426 417.9203 0.0718 -1.0000 -1.0000 3052706 1580279462.80 151.4670 59.9968 32.0000 1.9859 1.9878 417.4608 417.9397 0.0720 -1.0000 -1.0000 3052769 1580279462.90 151.4670 59.9968 32.0000 1.9852 1.9871 417.5200 417.9983 0.0719 -1.0000 -1.0000 3052831 1580279463.00 151.4670 59.9968 32.0000 1.9846 1.9864 417.6854 418.1646 0.0720 -1.0000 -1.0000 3053050 1580279463.10 151.4670 59.9968 32.0000 1.9852 1.9871 417.6874 418.1661 0.0719 -1.0000 -1.0000 3053113 1580279463.20 151.4670 59.9968 32.0000 1.9865 1.9883 417.5225 418.0009 0.0719 -1.0000 -1.0000 3053175 1580279463.30 151.4670 59.9968 32.0000 1.9861 1.9880 417.6510 418.1299 0.0719 -1.0000 -1.0000 3053238 1580279463.40 151.5119 59.9968 32.0000 1.9842 1.9861 417.6947 418.1732 0.0719 -1.0000 -1.0000 3053316 1580279463.50 151.5119 59.9968 32.0000 1.9844 1.9863 417.6562 418.1358 0.0720 -1.0000 -1.0000 3053566 1580279463.60 151.5119 59.9968 32.0000 1.9850 1.9868 417.6492 418.1281 0.0719 -1.0000 -1.0000 3053628 1580279463.70 151.5313 59.9968 32.0000 1.9853 1.9872 417.5249 418.0029 0.0718 -1.0000 -1.0000 3053691 1580279463.80 151.5445 59.9968 32.0000 1.9860 1.9878 417.4764 417.9543 0.0718 -1.0000 -1.0000 3053753 1580279463.90 151.5382 59.9968 32.0000 1.9851 1.9870 417.4753 417.9541 0.0721 -1.0000 -1.0000 3053816 1580279464.00 151.5000 59.9968 32.0000 1.9852 1.9871 417.6010 418.0799 0.0719 -1.0000 -1.0000 3054019 1580279464.10 151.5000 59.9968 32.0000 1.9848 1.9867 417.7463 418.2259 0.0720 -1.0000 -1.0000 3054081 1580279464.20 151.5000 59.9968 32.0000 1.9845 1.9863 417.6169 418.0963 0.0720 -1.0000 -1.0000 3054144 1580279464.30 151.5000 59.9968 32.0000 1.9856 1.9874 417.6265 418.1056 0.0719 -1.0000 -1.0000 3054222 1580279464.40 151.5000 59.9968 32.0000 1.9852 1.9871 417.5456 418.0239 0.0718 -1.0000 -1.0000 3054269 1580279464.50 151.4102 59.9968 32.0000 1.9841 1.9860 417.7435 418.2220 0.0719 -1.0000 -1.0000 3054472 1580279464.60 151.4102 59.9968 32.0000 1.9846 1.9865 417.6900 418.1692 0.0720 -1.0000 -1.0000 3054550 1580279464.70 151.4102 59.9968 32.0000 1.9849 1.9868 417.6818 418.1611 0.0720 -1.0000 -1.0000 3054613 1580279464.80 151.4102 59.9968 32.0000 1.9859 1.9878 417.5845 418.0628 0.0718 -1.0000 -1.0000 3054675 1580279464.90 151.4102 59.9968 32.0000 1.9863 1.9881 417.5556 418.0349 0.0720 -1.0000 -1.0000 3054738 1580279465.00 151.4225 59.9968 32.0000 1.9866 1.9885 417.6474 418.1270 0.0721 -1.0000 -1.0000 3054800 1580279465.10 151.4985 59.9969 32.0000 1.9855 1.9874 417.6862 418.1661 0.0721 -1.0000 -1.0000 3055003 1580279465.20 151.4985 59.9969 32.0000 1.9848 1.9867 417.6756 418.1542 0.0719 -1.0000 -1.0000 3055066 1580279465.30 151.4985 59.9969 32.0000 1.9843 1.9862 417.7211 418.2002 0.0719 -1.0000 -1.0000 3055128 1580279465.40 151.4985 59.9969 32.0000 1.9861 1.9880 417.5311 418.0089 0.0718 -1.0000 -1.0000 3055238 1580279465.50 151.4985 59.9969 32.0000 1.9856 1.9875 417.5046 417.9842 0.0721 -1.0000 -1.0000 3055300 1580279465.60 151.4985 59.9969 32.0000 1.9851 1.9870 417.6873 418.1666 0.0719 -1.0000 -1.0000 3056003 1580279465.70 151.4985 59.9969 32.0000 1.9851 1.9870 417.6260 418.1044 0.0719 -1.0000 -1.0000 3056066 1580279465.80 151.4985 59.9969 32.0000 1.9858 1.9877 417.4946 417.9735 0.0719 -1.0000 -1.0000 3056128 1580279465.90 151.4985 59.9969 32.0000 1.9845 1.9864 417.6665 418.1444 0.0719 -1.0000 -1.0000 3056191 1580279466.00 151.4985 59.9969 32.0000 1.9857 1.9876 417.8029 418.2825 0.0720 -1.0000 -1.0000 3056269 1580279466.10 151.5643 59.9969 32.0000 1.9849 1.9867 417.7716 418.2510 0.0720 -1.0000 -1.0000 3056331 1580279466.20 151.5876 59.9969 32.0000 1.9857 1.9875 417.5270 418.0062 0.0720 -1.0000 -1.0000 3056394 1580279466.30 151.5876 59.9969 32.0000 1.9852 1.9871 417.5028 417.9810 0.0718 -1.0000 -1.0000 3056472 1580279466.40 151.5876 59.9969 32.0000 1.9848 1.9867 417.6623 418.1412 0.0720 -1.0000 -1.0000 3056534 1580279466.50 151.5876 59.9969 32.0000 1.9846 1.9864 417.7187 418.1988 0.0721 -1.0000 -1.0000 3056597 1580279466.60 151.5876 59.9969 32.0000 1.9847 1.9866 417.7636 418.2429 0.0720 -1.0000 -1.0000 3056753 1580279466.70 151.5027 59.9969 32.0000 1.9856 1.9875 417.6826 418.1616 0.0719 -1.0000 -1.0000 3056816 1580279466.80 151.5027 59.9969 32.0000 1.9854 1.9873 417.6306 418.1088 0.0718 -1.0000 -1.0000 3056878 1580279466.90 151.5027 59.9969 32.0000 1.9850 1.9869 417.7468 418.2244 0.0717 -1.0000 -1.0000 3056941 1580279467.00 151.5027 59.9969 32.0000 1.9850 1.9869 417.6806 418.1598 0.0720 -1.0000 -1.0000 3057003 1580279467.10 151.5027 59.9969 32.0000 1.9857 1.9876 417.5818 418.0601 0.0719 -1.0000 -1.0000 3057081 1580279467.20 151.4240 59.9969 32.0000 1.9862 1.9881 417.5823 418.0615 0.0719 -1.0000 -1.0000 3057144 1580279467.30 151.4240 59.9969 32.0000 1.9851 1.9870 417.7041 418.1837 0.0720 -1.0000 -1.0000 3057206 1580279467.40 151.4240 59.9969 32.0000 1.9852 1.9871 417.8336 418.3129 0.0719 -1.0000 -1.0000 3057284 1580279467.50 151.4240 59.9969 32.0000 1.9858 1.9876 417.9313 418.4107 0.0720 -1.0000 -1.0000 3057347 1580279467.60 151.4547 59.9969 32.0000 1.9862 1.9881 417.7589 418.2384 0.0720 -1.0000 -1.0000 3057519 1580279467.70 151.4547 59.9969 32.0000 1.9862 1.9881 417.6028 418.0816 0.0719 -1.0000 -1.0000 3057597 1580279467.80 151.4547 59.9969 32.0000 1.9859 1.9878 417.7926 418.2714 0.0719 -1.0000 -1.0000 3057660 1580279467.90 151.4547 59.9969 32.0000 1.9855 1.9874 418.0693 418.5490 0.0720 -1.0000 -1.0000 3057722 1580279468.00 151.4547 59.9969 32.0000 1.9854 1.9873 417.9983 418.4775 0.0719 -1.0000 -1.0000 3057800 1580279468.10 151.4547 59.9969 32.0000 1.9856 1.9875 417.8620 418.3411 0.0720 -1.0000 -1.0000 3058066 1580279468.20 151.4547 59.9969 32.0000 1.9866 1.9885 417.8554 418.3354 0.0721 -1.0000 -1.0000 3058128 1580279468.30 151.5001 59.9969 32.0000 1.9857 1.9875 417.9863 418.4652 0.0719 -1.0000 -1.0000 3058207 1580279468.40 151.5001 59.9969 32.0000 1.9857 1.9876 417.9728 418.4524 0.0720 -1.0000 -1.0000 3058269 1580279468.50 151.5001 59.9969 32.0000 1.9856 1.9875 417.9362 418.4143 0.0717 -1.0000 -1.0000 3058331 1580279468.60 151.5001 59.9969 32.0000 1.9863 1.9882 417.8501 418.3294 0.0720 -1.0000 -1.0000 3058409 1580279468.70 151.5001 59.9969 32.0000 1.9863 1.9881 417.7903 418.2699 0.0720 -1.0000 -1.0000 3058816 1580279468.80 151.5525 59.9969 32.0000 1.9863 1.9882 417.9695 418.4493 0.0720 -1.0000 -1.0000 3058878 1580279468.90 151.5525 59.9969 32.0000 1.9857 1.9876 418.0967 418.5755 0.0719 -1.0000 -1.0000 3058956 1580279469.00 151.5525 59.9969 32.0000 1.9854 1.9872 417.9621 418.4416 0.0719 -1.0000 -1.0000 3059019 1580279469.10 151.5525 59.9969 32.0000 1.9865 1.9884 417.8460 418.3253 0.0720 -1.0000 -1.0000 3059097 1580279469.20 151.5525 59.9969 32.0000 1.9860 1.9879 417.9195 418.3982 0.0719 -1.0000 -1.0000 3059222 1580279469.30 151.5525 59.9969 32.0000 1.9854 1.9873 418.1188 418.5983 0.0720 -1.0000 -1.0000 3059284 1580279469.40 151.5525 59.9969 32.0000 1.9852 1.9871 418.0861 418.5653 0.0719 -1.0000 -1.0000 3059347 1580279469.50 151.5525 59.9969 32.0000 1.9858 1.9876 418.0771 418.5565 0.0719 -1.0000 -1.0000 3059410 1580279469.60 151.5525 59.9969 32.0000 1.9856 1.9875 417.8943 418.3732 0.0719 -1.0000 -1.0000 3059472 1580279469.70 151.4395 59.9969 32.0000 1.9861 1.9880 417.8189 418.2987 0.0721 -1.0000 -1.0000 3059707 1580279469.80 151.4395 59.9969 32.0000 1.9851 1.9870 417.9195 418.3989 0.0719 -1.0000 -1.0000 3059769 1580279469.90 151.4395 59.9969 32.0000 1.9842 1.9861 417.8779 418.3562 0.0717 -1.0000 -1.0000 3059831 1580279470.00 151.4420 59.9975 32.0000 1.9851 1.9870 417.7471 418.2254 0.0719 -1.0000 -1.0000 3059910 1580279470.10 151.4420 59.9975 32.0000 1.9854 1.9873 417.4840 417.9634 0.0720 -1.0000 -1.0000 3059972 1580279470.20 151.4420 59.9975 32.0000 1.9857 1.9875 417.6579 418.1368 0.0719 -1.0000 -1.0000 3100050 1580279470.30 151.4420 59.9975 32.0000 1.9854 1.9873 417.7116 418.1905 0.0719 -1.0000 -1.0000 3100113 1580279470.40 151.4420 59.9975 32.0000 1.9853 1.9872 417.8315 418.3113 0.0720 -1.0000 -1.0000 3100191 1580279470.50 151.4429 59.9975 32.0000 1.9856 1.9875 417.8402 418.3205 0.0722 -1.0000 -1.0000 3100253 1580279470.60 151.4469 59.9975 32.0000 1.9862 1.9881 417.7841 418.2647 0.0721 -1.0000 -1.0000 3100316 1580279470.70 151.4469 59.9975 32.0000 1.9859 1.9878 417.7011 418.1811 0.0721 -1.0000 -1.0000 3100691 1580279470.80 151.4469 59.9975 32.0000 1.9852 1.9871 417.8363 418.3156 0.0720 -1.0000 -1.0000 3100753 1580279470.90 151.4469 59.9975 32.0000 1.9848 1.9866 417.9603 418.4394 0.0719 -1.0000 -1.0000 3100831 1580279471.00 151.4469 59.9975 32.0000 1.9847 1.9866 417.9626 418.4419 0.0720 -1.0000 -1.0000 3100894 1580279471.10 151.5069 59.9975 32.0000 1.9860 1.9879 417.8663 418.3457 0.0720 -1.0000 -1.0000 3100972 1580279471.20 151.5069 59.9975 32.0000 1.9857 1.9875 417.8581 418.3373 0.0719 -1.0000 -1.0000 3101097 1580279471.30 151.5069 59.9975 32.0000 1.9858 1.9877 417.8753 418.3537 0.0718 -1.0000 -1.0000 3101159 1580279471.40 151.5069 59.9975 32.0000 1.9856 1.9875 417.9497 418.4285 0.0719 -1.0000 -1.0000 3101238 1580279471.50 151.5069 59.9975 32.0000 1.9851 1.9869 417.8945 418.3747 0.0721 -1.0000 -1.0000 3101300 1580279471.60 151.5069 59.9975 32.0000 1.9857 1.9876 417.8103 418.2899 0.0719 -1.0000 -1.0000 3101363 1580279471.70 151.5069 59.9975 32.0000 1.9860 1.9879 417.6592 418.1375 0.0719 -1.0000 -1.0000 3101863 1580279471.80 151.5069 59.9975 32.0000 1.9861 1.9880 417.6217 418.1019 0.0721 -1.0000 -1.0000 3101925 1580279471.90 151.5259 59.9975 32.0000 1.9848 1.9866 417.7839 418.2633 0.0720 -1.0000 -1.0000 3101988 1580279472.00 151.4987 59.9975 32.0000 1.9854 1.9872 417.8563 418.3354 0.0719 -1.0000 -1.0000 3102066 1580279472.10 151.4987 59.9975 32.0000 1.9856 1.9874 417.6860 418.1649 0.0720 -1.0000 -1.0000 3102128 1580279472.20 151.4987 59.9975 32.0000 1.9855 1.9873 417.7118 418.1915 0.0720 -1.0000 -1.0000 3102347 1580279472.30 151.5043 59.9975 32.0000 1.9857 1.9876 417.6558 418.1349 0.0719 -1.0000 -1.0000 3102425 1580279472.40 151.4566 59.9975 32.0000 1.9853 1.9871 417.7490 418.2265 0.0717 -1.0000 -1.0000 3102488 1580279472.50 151.4566 59.9975 32.0000 1.9844 1.9862 417.8492 418.3286 0.0719 -1.0000 -1.0000 3102550 1580279472.60 151.4566 59.9975 32.0000 1.9846 1.9864 417.7731 418.2524 0.0721 -1.0000 -1.0000 3102628 1580279472.70 151.4566 59.9975 32.0000 1.9858 1.9877 417.6427 418.1224 0.0720 -1.0000 -1.0000 3102956 1580279472.80 151.4566 59.9975 32.0000 1.9857 1.9876 417.5872 418.0662 0.0720 -1.0000 -1.0000 3103019 1580279472.90 151.4566 59.9975 32.0000 1.9863 1.9882 417.5967 418.0752 0.0719 -1.0000 -1.0000 3103081 1580279473.00 151.4628 59.9975 32.0000 1.9855 1.9874 417.6920 418.1718 0.0721 -1.0000 -1.0000 3103144 1580279473.10 151.4628 59.9975 32.0000 1.9850 1.9869 417.8083 418.2881 0.0721 -1.0000 -1.0000 3103222 1580279473.20 151.4628 59.9975 32.0000 1.9851 1.9870 417.7499 418.2298 0.0720 -1.0000 -1.0000 3103316 1580279473.30 151.4606 59.9975 32.0000 1.9847 1.9866 417.5997 418.0792 0.0720 -1.0000 -1.0000 3103378 1580279473.40 151.4384 59.9975 32.0000 1.9867 1.9886 417.6337 418.1130 0.0720 -1.0000 -1.0000 3103457 1580279473.50 151.4384 59.9975 32.0000 1.9850 1.9868 417.7102 418.1903 0.0721 -1.0000 -1.0000 3103519 1580279473.60 151.4384 59.9975 32.0000 1.9854 1.9873 417.6825 418.1617 0.0720 -1.0000 -1.0000 3103581 1580279473.70 151.4384 59.9975 32.0000 1.9850 1.9869 417.6091 418.0884 0.0720 -1.0000 -1.0000 3103816 1580279473.80 151.4782 59.9975 32.0000 1.9860 1.9879 417.5499 418.0294 0.0720 -1.0000 -1.0000 3103878 1580279473.90 151.4782 59.9975 32.0000 1.9856 1.9875 417.6591 418.1384 0.0719 -1.0000 -1.0000 3103941 1580279474.00 151.4782 59.9975 32.0000 1.9851 1.9870 417.6850 418.1639 0.0720 -1.0000 -1.0000 3104019 1580279474.10 151.4782 59.9975 32.0000 1.9853 1.9872 417.7515 418.2317 0.0721 -1.0000 -1.0000 3104081 1580279474.20 151.4782 59.9975 32.0000 1.9853 1.9872 417.6358 418.1156 0.0721 -1.0000 -1.0000 3104144 1580279474.30 151.5265 59.9975 32.0000 1.9860 1.9879 417.5112 417.9903 0.0720 -1.0000 -1.0000 3104207 1580279474.40 151.5458 59.9975 32.0000 1.9854 1.9872 417.5859 418.0635 0.0717 -1.0000 -1.0000 3104269 1580279474.50 151.5458 59.9975 32.0000 1.9855 1.9874 417.6486 418.1286 0.0721 -1.0000 -1.0000 3104347 1580279474.60 151.5458 59.9975 32.0000 1.9853 1.9872 417.7613 418.2413 0.0720 -1.0000 -1.0000 3104409 1580279474.70 151.5458 59.9975 32.0000 1.9858 1.9876 417.7060 418.1846 0.0719 -1.0000 -1.0000 3104472 1580279474.80 151.5458 59.9975 32.0000 1.9858 1.9877 417.6631 418.1425 0.0720 -1.0000 -1.0000 3104706 1580279474.90 151.5274 59.9966 32.0000 1.9858 1.9877 417.6577 418.1370 0.0719 -1.0000 -1.0000 3104784 1580279475.00 151.5274 59.9966 32.0000 1.9852 1.9871 417.8175 418.2966 0.0720 -1.0000 -1.0000 3104847 1580279475.10 151.5274 59.9966 32.0000 1.9855 1.9874 417.8046 418.2843 0.0720 -1.0000 -1.0000 3104909 1580279475.20 151.5274 59.9966 32.0000 1.9835 1.9854 417.7142 418.1935 0.0720 -1.0000 -1.0000 3104972 1580279475.30 151.5274 59.9966 32.0000 1.9853 1.9872 417.4974 417.9773 0.0721 -1.0000 -1.0000 3105206 1580279475.40 151.4930 59.9966 32.0000 1.9858 1.9877 417.4451 417.9243 0.0720 -1.0000 -1.0000 3105269 1580279475.50 151.4736 59.9966 32.0000 1.9848 1.9867 417.4829 417.9619 0.0720 -1.0000 -1.0000 3105331 1580279475.60 151.4736 59.9966 32.0000 1.9851 1.9870 417.5445 418.0237 0.0720 -1.0000 -1.0000 3105394 1580279475.70 151.4736 59.9966 32.0000 1.9851 1.9870 417.5124 417.9917 0.0720 -1.0000 -1.0000 3105472 1580279475.80 151.4736 59.9966 32.0000 1.9863 1.9881 417.4136 417.8930 0.0721 -1.0000 -1.0000 3105988 1580279475.90 151.4736 59.9966 32.0000 1.9857 1.9875 417.4310 417.9099 0.0720 -1.0000 -1.0000 3106050 1580279476.00 151.4268 59.9966 32.0000 1.9844 1.9863 417.5118 417.9907 0.0719 -1.0000 -1.0000 3106128 1580279476.10 151.4268 59.9966 32.0000 1.9852 1.9871 417.6787 418.1575 0.0720 -1.0000 -1.0000 3106191 1580279476.20 151.4268 59.9966 32.0000 1.9858 1.9877 417.6788 418.1587 0.0720 -1.0000 -1.0000 3106253 1580279476.30 151.4268 59.9966 32.0000 1.9858 1.9877 417.6801 418.1596 0.0721 -1.0000 -1.0000 3106331 1580279476.40 151.4268 59.9966 32.0000 1.9858 1.9877 417.4613 417.9405 0.0719 -1.0000 -1.0000 3106394 1580279476.50 151.4627 59.9966 32.0000 1.9861 1.9880 417.3761 417.8544 0.0720 -1.0000 -1.0000 3106456 1580279476.60 151.4627 59.9966 32.0000 1.9861 1.9880 417.5386 418.0179 0.0720 -1.0000 -1.0000 3106519 1580279476.70 151.4627 59.9966 32.0000 1.9851 1.9870 417.5830 418.0625 0.0721 -1.0000 -1.0000 3106581 1580279476.80 151.4627 59.9966 32.0000 1.9856 1.9875 417.5076 417.9873 0.0720 -1.0000 -1.0000 3106706 1580279476.90 151.4627 59.9966 32.0000 1.9864 1.9883 417.4919 417.9709 0.0720 -1.0000 -1.0000 3106784 1580279477.00 151.4627 59.9966 32.0000 1.9858 1.9876 417.5085 417.9875 0.0719 -1.0000 -1.0000 3106847 1580279477.10 151.5453 59.9966 32.0000 1.9849 1.9867 417.6777 418.1567 0.0721 -1.0000 -1.0000 3106925 1580279477.20 151.5453 59.9966 32.0000 1.9849 1.9868 417.7227 418.2041 0.0723 -1.0000 -1.0000 3106988 1580279477.30 151.5453 59.9966 32.0000 1.9852 1.9871 417.6018 418.0819 0.0721 -1.0000 -1.0000 3107050 1580279477.40 151.5453 59.9966 32.0000 1.9861 1.9880 417.5812 418.0608 0.0721 -1.0000 -1.0000 3107331 1580279477.50 151.5453 59.9966 32.0000 1.9851 1.9870 417.5109 417.9905 0.0720 -1.0000 -1.0000 3107394 1580279477.60 151.5532 59.9966 32.0000 1.9843 1.9862 417.6325 418.1116 0.0720 -1.0000 -1.0000 3107457 1580279477.70 151.5533 59.9966 32.0000 1.9845 1.9863 417.6869 418.1651 0.0719 -1.0000 -1.0000 3107534 1580279477.80 151.5533 59.9966 32.0000 1.9841 1.9860 417.5976 418.0769 0.0720 -1.0000 -1.0000 3107597 1580279477.90 151.5533 59.9966 32.0000 1.9853 1.9871 417.4716 417.9510 0.0720 -1.0000 -1.0000 3107722 1580279478.00 151.5533 59.9966 32.0000 1.9856 1.9875 417.4827 417.9619 0.0720 -1.0000 -1.0000 3107800 1580279478.10 151.5668 59.9966 32.0000 1.9845 1.9863 417.6121 418.0917 0.0720 -1.0000 -1.0000 3107863 1580279478.20 151.5668 59.9966 32.0000 1.9852 1.9870 417.5120 417.9916 0.0721 -1.0000 -1.0000 3107925 1580279478.30 151.5668 59.9966 32.0000 1.9855 1.9874 417.3888 417.8688 0.0721 -1.0000 -1.0000 3107988 1580279478.40 151.5668 59.9966 32.0000 1.9855 1.9874 417.4570 417.9363 0.0720 -1.0000 -1.0000 3108331 1580279478.50 151.5668 59.9966 32.0000 1.9848 1.9867 417.5646 418.0439 0.0720 -1.0000 -1.0000 3108394 1580279478.60 151.5668 59.9966 32.0000 1.9847 1.9866 417.7360 418.2156 0.0720 -1.0000 -1.0000 3108472 1580279478.70 151.4703 59.9966 32.0000 1.9857 1.9875 417.5035 417.9834 0.0721 -1.0000 -1.0000 3108534 1580279478.80 151.4703 59.9966 32.0000 1.9855 1.9874 417.4343 417.9138 0.0721 -1.0000 -1.0000 3108597 1580279478.90 151.4703 59.9966 32.0000 1.9857 1.9876 417.4218 417.9011 0.0720 -1.0000 -1.0000 3109003 1580279479.00 151.4703 59.9966 32.0000 1.9859 1.9878 417.4549 417.9330 0.0719 -1.0000 -1.0000 3109066 1580279479.10 151.4703 59.9966 32.0000 1.9851 1.9870 417.6552 418.1349 0.0720 -1.0000 -1.0000 3109144 1580279479.20 151.4676 59.9966 32.0000 1.9855 1.9874 417.5933 418.0719 0.0719 -1.0000 -1.0000 3109206 1580279479.30 151.4666 59.9966 32.0000 1.9861 1.9880 417.5140 417.9957 0.0722 -1.0000 -1.0000 3109269 1580279479.40 151.4666 59.9966 32.0000 1.9856 1.9875 417.6041 418.0851 0.0722 -1.0000 -1.0000 3109457 1580279479.50 151.4666 59.9966 32.0000 1.9836 1.9855 417.6751 418.1535 0.0718 -1.0000 -1.0000 3109519 1580279479.60 151.4666 59.9966 32.0000 1.9851 1.9870 417.6873 418.1667 0.0720 -1.0000 -1.0000 3109581 1580279479.70 151.4666 59.9966 32.0000 1.9850 1.9869 417.5807 418.0609 0.0722 -1.0000 -1.0000 3109660 1580279479.80 151.5275 59.9967 32.0000 1.9860 1.9878 417.4265 417.9056 0.0720 -1.0000 -1.0000 3109722 1580279479.90 151.5275 59.9967 32.0000 1.9852 1.9871 417.4728 417.9512 0.0719 -1.0000 -1.0000 3109941 1580279480.00 151.5275 59.9967 32.0000 1.9851 1.9870 417.5006 417.9787 0.0718 -1.0000 -1.0000 3110019 1580279480.10 151.5275 59.9967 32.0000 1.9843 1.9862 417.6427 418.1215 0.0719 -1.0000 -1.0000 3110081 1580279480.20 151.5275 59.9967 32.0000 1.9854 1.9873 417.3273 417.8064 0.0720 -1.0000 -1.0000 3110144 1580279480.30 151.5275 59.9967 32.0000 1.9852 1.9871 417.4056 417.8847 0.0720 -1.0000 -1.0000 3110222 1580279480.40 151.5311 59.9967 32.0000 1.9851 1.9869 417.4578 417.9369 0.0720 -1.0000 -1.0000 3110441 1580279480.50 151.5311 59.9967 32.0000 1.9847 1.9865 417.6080 418.0868 0.0720 -1.0000 -1.0000 3110503 1580279480.60 151.5311 59.9967 32.0000 1.9846 1.9865 417.5328 418.0122 0.0720 -1.0000 -1.0000 3110581 1580279480.70 151.5311 59.9967 32.0000 1.9850 1.9869 417.4509 417.9312 0.0721 -1.0000 -1.0000 3110644 1580279480.80 151.5311 59.9967 32.0000 1.9853 1.9871 417.3865 417.8654 0.0720 -1.0000 -1.0000 3110706 1580279480.90 151.5311 59.9967 32.0000 1.9851 1.9870 417.4339 417.9133 0.0721 -1.0000 -1.0000 3110956 1580279481.00 151.4270 59.9967 32.0000 1.9846 1.9865 417.4593 417.9391 0.0721 -1.0000 -1.0000 3111019 1580279481.10 151.4270 59.9967 32.0000 1.9849 1.9867 417.5437 418.0233 0.0721 -1.0000 -1.0000 3111097 1580279481.20 151.4270 59.9967 32.0000 1.9844 1.9862 417.6427 418.1227 0.0721 -1.0000 -1.0000 3111159 1580279481.30 151.4270 59.9967 32.0000 1.9852 1.9870 417.4037 417.8834 0.0720 -1.0000 -1.0000 3111222 1580279481.40 151.4270 59.9967 32.0000 1.9857 1.9876 417.4048 417.8828 0.0718 -1.0000 -1.0000 3111284 1580279481.50 151.4211 59.9967 32.0000 1.9853 1.9871 417.3725 417.8515 0.0720 -1.0000 -1.0000 3111722 1580279481.60 151.4211 59.9967 32.0000 1.9846 1.9865 417.5997 418.0787 0.0720 -1.0000 -1.0000 3111784 1580279481.70 151.4211 59.9967 32.0000 1.9847 1.9865 417.5744 418.0534 0.0720 -1.0000 -1.0000 3111863 1580279481.80 151.4211 59.9967 32.0000 1.9857 1.9876 417.5525 418.0324 0.0721 -1.0000 -1.0000 3111925 1580279481.90 151.4211 59.9967 32.0000 1.9862 1.9881 417.5353 418.0150 0.0721 -1.0000 -1.0000 3111988 1580279482.00 151.4869 59.9967 32.0000 1.9853 1.9872 417.5050 417.9848 0.0721 -1.0000 -1.0000 3112316 1580279482.10 151.5045 59.9967 32.0000 1.9846 1.9865 417.6047 418.0840 0.0720 -1.0000 -1.0000 3112378 1580279482.20 151.5045 59.9967 32.0000 1.9852 1.9870 417.6016 418.0808 0.0720 -1.0000 -1.0000 3112441 1580279482.30 151.5045 59.9967 32.0000 1.9846 1.9864 417.6209 418.1007 0.0721 -1.0000 -1.0000 3112519 1580279482.40 151.5045 59.9967 32.0000 1.9847 1.9866 417.4242 417.9038 0.0721 -1.0000 -1.0000 3112581 1580279482.50 151.5045 59.9967 32.0000 1.9855 1.9874 417.3620 417.8418 0.0721 -1.0000 -1.0000 3112644 1580279482.60 151.5753 59.9967 32.0000 1.9853 1.9871 417.5145 417.9948 0.0722 -1.0000 -1.0000 3112722 1580279482.70 151.5753 59.9967 32.0000 1.9849 1.9868 417.5111 417.9896 0.0720 -1.0000 -1.0000 3112784 1580279482.80 151.5753 59.9967 32.0000 1.9850 1.9869 417.5399 418.0195 0.0720 -1.0000 -1.0000 3112847 1580279482.90 151.5753 59.9967 32.0000 1.9849 1.9868 417.4593 417.9397 0.0723 -1.0000 -1.0000 3112909 1580279483.00 151.5753 59.9967 32.0000 1.9861 1.9880 417.3282 417.8075 0.0720 -1.0000 -1.0000 3112972 1580279483.10 151.5066 59.9967 32.0000 1.9857 1.9876 417.4124 417.8916 0.0720 -1.0000 -1.0000 3113050 1580279483.20 151.4364 59.9967 32.0000 1.9847 1.9865 417.5370 418.0159 0.0719 -1.0000 -1.0000 3113113 1580279483.30 151.4364 59.9967 32.0000 1.9836 1.9855 417.6877 418.1688 0.0722 -1.0000 -1.0000 3113175 1580279483.40 151.4364 59.9967 32.0000 1.9850 1.9869 417.6258 418.1052 0.0720 -1.0000 -1.0000 3113253 1580279483.50 151.4364 59.9967 32.0000 1.9854 1.9873 417.5381 418.0177 0.0721 -1.0000 -1.0000 3113488 1580279483.60 151.4364 59.9967 32.0000 1.9853 1.9872 417.5645 418.0446 0.0721 -1.0000 -1.0000 3113550 1580279483.70 151.4942 59.9967 32.0000 1.9856 1.9875 417.7427 418.2229 0.0721 -1.0000 -1.0000 3113613 1580279483.80 151.4942 59.9967 32.0000 1.9842 1.9861 417.6644 418.1432 0.0719 -1.0000 -1.0000 3113675 1580279483.90 151.4942 59.9967 32.0000 1.9850 1.9868 417.6951 418.1760 0.0722 -1.0000 -1.0000 3113738 1580279484.00 151.4942 59.9967 32.0000 1.9854 1.9873 417.5469 418.0260 0.0720 -1.0000 -1.0000 3113972 1580279484.10 151.4942 59.9967 32.0000 1.9858 1.9877 417.6007 418.0790 0.0719 -1.0000 -1.0000 3114034 1580279484.20 151.4704 59.9967 32.0000 1.9855 1.9874 417.5720 418.0521 0.0721 -1.0000 -1.0000 3114097 1580279484.30 151.4492 59.9967 32.0000 1.9848 1.9867 417.7482 418.2277 0.0720 -1.0000 -1.0000 3114175 1580279484.40 151.4492 59.9967 32.0000 1.9849 1.9868 417.6521 418.1310 0.0720 -1.0000 -1.0000 3114238 1580279484.50 151.4492 59.9967 32.0000 1.9848 1.9867 417.5490 418.0289 0.0721 -1.0000 -1.0000 3114472 1580279484.60 151.4492 59.9967 32.0000 1.9854 1.9873 417.5180 417.9977 0.0721 -1.0000 -1.0000 3114550 1580279484.70 151.4492 59.9967 32.0000 1.9847 1.9866 417.6753 418.1550 0.0720 -1.0000 -1.0000 3114613 1580279484.80 151.5263 59.9978 32.0000 1.9853 1.9872 417.6066 418.0868 0.0721 -1.0000 -1.0000 3114675 1580279484.90 151.5263 59.9978 32.0000 1.9849 1.9868 417.6184 418.0980 0.0721 -1.0000 -1.0000 3114738 1580279485.00 151.5263 59.9978 32.0000 1.9861 1.9880 417.4547 417.9344 0.0721 -1.0000 -1.0000 3115222 1580279485.10 151.5263 59.9978 32.0000 1.9855 1.9873 417.5603 418.0408 0.0722 -1.0000 -1.0000 3115300 1580279485.20 151.5263 59.9978 32.0000 1.9851 1.9870 417.7237 418.2047 0.0722 -1.0000 -1.0000 3115378 1580279485.30 151.5507 59.9978 32.0000 1.9851 1.9869 417.7100 418.1902 0.0721 -1.0000 -1.0000 3115441 1580279485.40 151.5928 59.9978 32.0000 1.9859 1.9878 417.6068 418.0868 0.0721 -1.0000 -1.0000 3115503 1580279485.50 151.5928 59.9978 32.0000 1.9866 1.9885 417.3848 417.8644 0.0721 -1.0000 -1.0000 3115581 1580279485.60 151.5928 59.9978 32.0000 1.9853 1.9872 417.4881 417.9681 0.0721 -1.0000 -1.0000 3115707 1580279485.70 151.5928 59.9978 32.0000 1.9851 1.9870 417.6782 418.1580 0.0721 -1.0000 -1.0000 3115784 1580279485.80 151.5928 59.9978 32.0000 1.9861 1.9880 417.6035 418.0832 0.0720 -1.0000 -1.0000 3115847 1580279485.90 151.6491 59.9978 32.0000 1.9863 1.9882 417.4875 417.9670 0.0721 -1.0000 -1.0000 3115910 1580279486.00 151.6491 59.9978 32.0000 1.9862 1.9881 417.4625 417.9421 0.0720 -1.0000 -1.0000 3115988 1580279486.10 151.6491 59.9978 32.0000 1.9857 1.9876 417.6718 418.1510 0.0720 -1.0000 -1.0000 3116081 1580279486.20 151.6491 59.9978 32.0000 1.9861 1.9880 417.7989 418.2797 0.0722 -1.0000 -1.0000 3116144 1580279486.30 151.6491 59.9978 32.0000 1.9867 1.9885 417.5477 418.0279 0.0721 -1.0000 -1.0000 3116207 1580279486.40 151.5575 59.9978 32.0000 1.9859 1.9878 417.6084 418.0884 0.0722 -1.0000 -1.0000 3116269 1580279486.50 151.5575 59.9978 32.0000 1.9871 1.9890 417.6019 418.0825 0.0722 -1.0000 -1.0000 3116331 1580279486.60 151.5575 59.9978 32.0000 1.9855 1.9874 417.5589 418.0384 0.0721 -1.0000 -1.0000 3116581 1580279486.70 151.5575 59.9978 32.0000 1.9856 1.9874 417.6847 418.1649 0.0721 -1.0000 -1.0000 3116644 1580279486.80 151.5575 59.9978 32.0000 1.9859 1.9878 417.6213 418.1013 0.0721 -1.0000 -1.0000 3116706 1580279486.90 151.5575 59.9978 32.0000 1.9859 1.9878 417.5482 418.0274 0.0720 -1.0000 -1.0000 3116769 1580279487.00 151.5282 59.9978 32.0000 1.9868 1.9887 417.6472 418.1267 0.0720 -1.0000 -1.0000 3116831 1580279487.10 151.5282 59.9978 32.0000 1.9857 1.9875 417.7448 418.2253 0.0722 -1.0000 -1.0000 3117050 1580279487.20 151.5282 59.9978 32.0000 1.9858 1.9877 417.7115 418.1913 0.0720 -1.0000 -1.0000 3117113 1580279487.30 151.5282 59.9978 32.0000 1.9858 1.9877 417.5782 418.0575 0.0721 -1.0000 -1.0000 3117175 1580279487.40 151.5282 59.9978 32.0000 1.9860 1.9878 417.5167 417.9966 0.0721 -1.0000 -1.0000 3117253 1580279487.50 151.5282 59.9978 32.0000 1.9873 1.9892 417.4547 417.9352 0.0722 -1.0000 -1.0000 3117316 1580279487.60 151.5589 59.9978 32.0000 1.9860 1.9879 417.6447 418.1249 0.0721 -1.0000 -1.0000 3117878 1580279487.70 151.5589 59.9978 32.0000 1.9845 1.9864 417.7747 418.2558 0.0722 -1.0000 -1.0000 3117957 1580279487.80 151.5589 59.9978 32.0000 1.9850 1.9869 417.7097 418.1892 0.0720 -1.0000 -1.0000 3118003 1580279487.90 151.5589 59.9978 32.0000 1.9853 1.9872 417.6241 418.1045 0.0722 -1.0000 -1.0000 3118081 1580279488.00 151.5589 59.9978 32.0000 1.9853 1.9872 417.4646 417.9438 0.0720 -1.0000 -1.0000 3118144 1580279488.10 151.5855 59.9978 32.0000 1.9846 1.9865 417.5416 418.0216 0.0722 -1.0000 -1.0000 3118207 1580279488.20 151.5906 59.9978 32.0000 1.9851 1.9870 417.7032 418.1835 0.0721 -1.0000 -1.0000 3118300 1580279488.30 151.5906 59.9978 32.0000 1.9853 1.9872 417.6413 418.1215 0.0721 -1.0000 -1.0000 3118378 1580279488.40 151.5906 59.9978 32.0000 1.9860 1.9879 417.4091 417.8885 0.0721 -1.0000 -1.0000 3118441 1580279488.50 151.5906 59.9978 32.0000 1.9852 1.9871 417.4010 417.8816 0.0722 -1.0000 -1.0000 3118503 1580279488.60 151.5906 59.9978 32.0000 1.9852 1.9871 417.5498 418.0296 0.0721 -1.0000 -1.0000 3118566 1580279488.70 151.5468 59.9978 32.0000 1.9843 1.9861 417.6337 418.1143 0.0722 -1.0000 -1.0000 3118628 1580279488.80 151.5468 59.9978 32.0000 1.9844 1.9862 417.7258 418.2062 0.0721 -1.0000 -1.0000 3118691 1580279488.90 151.5468 59.9978 32.0000 1.9848 1.9867 417.6639 418.1442 0.0721 -1.0000 -1.0000 3118769 1580279489.00 151.5468 59.9978 32.0000 1.9852 1.9871 417.5088 417.9884 0.0721 -1.0000 -1.0000 3118831 1580279489.10 151.5468 59.9978 32.0000 1.9855 1.9874 417.5855 418.0655 0.0721 -1.0000 -1.0000 3118909 1580279489.20 151.4983 59.9978 32.0000 1.9848 1.9867 417.6970 418.1771 0.0721 -1.0000 -1.0000 3119472 1580279489.30 151.4983 59.9978 32.0000 1.9844 1.9862 417.5815 418.0626 0.0723 -1.0000 -1.0000 3119535 1580279489.40 151.4983 59.9978 32.0000 1.9854 1.9873 417.4863 417.9669 0.0722 -1.0000 -1.0000 3119613 1580279489.50 151.4983 59.9978 32.0000 1.9858 1.9877 417.4004 417.8801 0.0721 -1.0000 -1.0000 3119675 1580279489.60 151.4983 59.9978 32.0000 1.9852 1.9871 417.5483 418.0289 0.0721 -1.0000 -1.0000 3119738 1580279489.70 151.4983 59.9978 32.0000 1.9846 1.9865 417.6322 418.1120 0.0722 -1.0000 -1.0000 3119816 1580279489.80 151.4266 59.9971 32.0000 1.9848 1.9867 417.6974 418.1769 0.0720 -1.0000 -1.0000 3119878 1580279489.90 151.4266 59.9971 32.0000 1.9859 1.9877 417.5042 417.9843 0.0721 -1.0000 -1.0000 3119941 1580279490.00 151.4266 59.9971 32.0000 1.9858 1.9877 417.3977 417.8768 0.0720 -1.0000 -1.0000 3120003 1580279490.10 151.4266 59.9971 32.0000 1.9848 1.9867 417.4247 417.9043 0.0721 -1.0000 -1.0000 3120066 1580279490.20 151.4266 59.9971 32.0000 1.9850 1.9869 417.5520 418.0334 0.0723 -1.0000 -1.0000 3120316 1580279490.30 151.4266 59.9971 32.0000 1.9855 1.9874 417.5026 417.9833 0.0722 -1.0000 -1.0000 3120378 1580279490.40 151.4955 59.9971 32.0000 1.9861 1.9879 417.3718 417.8518 0.0722 -1.0000 -1.0000 3120441 1580279490.50 151.5585 59.9971 32.0000 1.9863 1.9882 417.4821 417.9617 0.0721 -1.0000 -1.0000 3120503 1580279490.60 151.5585 59.9971 32.0000 1.9850 1.9869 417.5404 418.0215 0.0723 -1.0000 -1.0000 3120581 1580279490.70 151.5585 59.9971 32.0000 1.9846 1.9865 417.6499 418.1306 0.0722 -1.0000 -1.0000 3120831 1580279490.80 151.5585 59.9971 32.0000 1.9856 1.9875 417.5866 418.0669 0.0722 -1.0000 -1.0000 3120894 1580279490.90 151.5585 59.9971 32.0000 1.9851 1.9870 417.5514 418.0322 0.0723 -1.0000 -1.0000 3120956 1580279491.00 151.5585 59.9971 32.0000 1.9856 1.9875 417.4013 417.8818 0.0722 -1.0000 -1.0000 3121019 1580279491.10 151.5585 59.9971 32.0000 1.9861 1.9880 417.4601 417.9400 0.0722 -1.0000 -1.0000 3121097 1580279491.20 151.5585 59.9971 32.0000 1.9852 1.9871 417.5398 418.0203 0.0722 -1.0000 -1.0000 3121503 1580279491.30 151.5585 59.9971 32.0000 1.9849 1.9868 417.5240 418.0041 0.0722 -1.0000 -1.0000 3121566 1580279491.40 151.5585 59.9971 32.0000 1.9855 1.9874 417.4527 417.9332 0.0722 -1.0000 -1.0000 3121644 1580279491.50 151.5537 59.9971 32.0000 1.9861 1.9880 417.4038 417.8841 0.0721 -1.0000 -1.0000 3121707 1580279491.60 151.5533 59.9971 32.0000 1.9854 1.9873 417.4123 417.8917 0.0720 -1.0000 -1.0000 3121769 1580279491.70 151.5533 59.9971 32.0000 1.9850 1.9869 417.5898 418.0696 0.0721 -1.0000 -1.0000 3121847 1580279491.80 151.5533 59.9971 32.0000 1.9848 1.9867 417.5941 418.0747 0.0722 -1.0000 -1.0000 3121910 1580279491.90 151.5533 59.9971 32.0000 1.9847 1.9865 417.5582 418.0390 0.0722 -1.0000 -1.0000 3121972 1580279492.00 151.5533 59.9971 32.0000 1.9859 1.9878 417.4120 417.8922 0.0722 -1.0000 -1.0000 3122034 1580279492.10 151.4843 59.9971 32.0000 1.9857 1.9876 417.4650 417.9448 0.0721 -1.0000 -1.0000 3122097 1580279492.20 151.4843 59.9971 32.0000 1.9846 1.9865 417.5712 418.0510 0.0721 -1.0000 -1.0000 3122878 1580279492.30 151.4843 59.9971 32.0000 1.9850 1.9869 417.6490 418.1290 0.0722 -1.0000 -1.0000 3122941 1580279492.40 151.4843 59.9971 32.0000 1.9849 1.9868 417.4865 417.9678 0.0724 -1.0000 -1.0000 3123003 1580279492.50 151.4843 59.9971 32.0000 1.9852 1.9871 417.4779 417.9582 0.0721 -1.0000 -1.0000 3123081 1580279492.60 151.4580 59.9971 32.0000 1.9845 1.9864 417.5749 418.0551 0.0721 -1.0000 -1.0000 3123144 1580279492.70 151.4580 59.9971 32.0000 1.9845 1.9863 417.6756 418.1557 0.0721 -1.0000 -1.0000 3123206 1580279492.80 151.4580 59.9971 32.0000 1.9854 1.9872 417.5706 418.0504 0.0721 -1.0000 -1.0000 3123269 1580279492.90 151.4580 59.9971 32.0000 1.9856 1.9875 417.3616 417.8418 0.0722 -1.0000 -1.0000 3123347 1580279493.00 151.4580 59.9971 32.0000 1.9854 1.9873 417.4887 417.9684 0.0720 -1.0000 -1.0000 3123409 1580279493.10 151.4583 59.9971 32.0000 1.9851 1.9869 417.6242 418.1040 0.0721 -1.0000 -1.0000 3123503 1580279493.20 151.5128 59.9971 32.0000 1.9852 1.9871 417.6597 418.1396 0.0722 -1.0000 -1.0000 3123566 1580279493.30 151.5128 59.9971 32.0000 1.9852 1.9871 417.4136 417.8949 0.0723 -1.0000 -1.0000 3123628 1580279493.40 151.5128 59.9971 32.0000 1.9860 1.9879 417.4922 417.9727 0.0722 -1.0000 -1.0000 3123691 1580279493.50 151.5128 59.9971 32.0000 1.9859 1.9877 417.4319 417.9124 0.0723 -1.0000 -1.0000 3123753 1580279493.60 151.5128 59.9971 32.0000 1.9853 1.9872 417.5422 418.0239 0.0723 -1.0000 -1.0000 3123831 1580279493.70 151.5775 59.9971 32.0000 1.9846 1.9865 417.5535 418.0346 0.0723 -1.0000 -1.0000 3123894 1580279493.80 151.5797 59.9971 32.0000 1.9857 1.9876 417.4892 417.9690 0.0721 -1.0000 -1.0000 3124066 1580279493.90 151.5797 59.9971 32.0000 1.9862 1.9881 417.3245 417.8052 0.0722 -1.0000 -1.0000 3124128 1580279494.00 151.5797 59.9971 32.0000 1.9855 1.9874 417.4317 417.9123 0.0722 -1.0000 -1.0000 3124207 1580279494.10 151.5797 59.9971 32.0000 1.9849 1.9868 417.5678 418.0482 0.0721 -1.0000 -1.0000 3124269 1580279494.20 151.5797 59.9971 32.0000 1.9849 1.9867 417.6174 418.0969 0.0721 -1.0000 -1.0000 3124331 1580279494.30 151.5390 59.9971 32.0000 1.9849 1.9868 417.5307 418.0110 0.0722 -1.0000 -1.0000 3125081 1580279494.40 151.5390 59.9971 32.0000 1.9854 1.9873 417.3839 417.8644 0.0722 -1.0000 -1.0000 3125144 1580279494.50 151.5390 59.9971 32.0000 1.9842 1.9860 417.4017 417.8813 0.0721 -1.0000 -1.0000 3125222 1580279494.60 151.5390 59.9971 32.0000 1.9847 1.9866 417.5475 418.0280 0.0722 -1.0000 -1.0000 3125300 1580279494.70 151.5390 59.9971 32.0000 1.9841 1.9860 417.5422 418.0226 0.0722 -1.0000 -1.0000 3125363 1580279494.80 151.5381 59.9971 32.0000 1.9854 1.9873 417.3900 417.8713 0.0723 -1.0000 -1.0000 3125425 1580279494.90 151.5248 59.9968 32.0000 1.9851 1.9870 417.3661 417.8464 0.0722 -1.0000 -1.0000 3125503 1580279495.00 151.5248 59.9968 32.0000 1.9853 1.9872 417.4428 417.9223 0.0721 -1.0000 -1.0000 3125566 1580279495.10 151.5248 59.9968 32.0000 1.9845 1.9864 417.6185 418.0992 0.0722 -1.0000 -1.0000 3125644 1580279495.20 151.5248 59.9968 32.0000 1.9838 1.9857 417.6123 418.0931 0.0722 -1.0000 -1.0000 3125707 1580279495.30 151.5248 59.9968 32.0000 1.9858 1.9877 417.5704 418.0514 0.0722 -1.0000 -1.0000 3125769 1580279495.40 151.4277 59.9968 32.0000 1.9855 1.9873 417.4421 417.9228 0.0723 -1.0000 -1.0000 3125847 1580279495.50 151.4277 59.9968 32.0000 1.9855 1.9874 417.3769 417.8576 0.0722 -1.0000 -1.0000 3125910 1580279495.60 151.4277 59.9968 32.0000 1.9856 1.9875 417.5675 418.0474 0.0721 -1.0000 -1.0000 3125972 1580279495.70 151.4277 59.9968 32.0000 1.9847 1.9866 417.6133 418.0938 0.0722 -1.0000 -1.0000 3126050 1580279495.80 151.4277 59.9968 32.0000 1.9847 1.9865 417.5638 418.0444 0.0722 -1.0000 -1.0000 3126113 1580279495.90 151.4241 59.9968 32.0000 1.9852 1.9871 417.4338 417.9130 0.0720 -1.0000 -1.0000 3126175 1580279496.00 151.4019 59.9968 32.0000 1.9853 1.9871 417.4412 417.9211 0.0721 -1.0000 -1.0000 3126238 1580279496.10 151.4019 59.9968 32.0000 1.9847 1.9866 417.5069 417.9866 0.0721 -1.0000 -1.0000 3126300 1580279496.20 151.4019 59.9968 32.0000 1.9847 1.9866 417.5673 418.0478 0.0722 -1.0000 -1.0000 3126363 1580279496.30 151.4019 59.9968 32.0000 1.9845 1.9864 417.5259 418.0070 0.0723 -1.0000 -1.0000 3126441 1580279496.40 151.4019 59.9968 32.0000 1.9847 1.9866 417.6042 418.0853 0.0723 -1.0000 -1.0000 3126753 1580279496.50 151.4019 59.9968 32.0000 1.9845 1.9864 417.5098 417.9900 0.0722 -1.0000 -1.0000 3126816 1580279496.60 151.4346 59.9968 32.0000 1.9860 1.9879 417.4459 417.9266 0.0722 -1.0000 -1.0000 3126878 1580279496.70 151.4346 59.9968 32.0000 1.9867 1.9886 417.4639 417.9457 0.0724 -1.0000 -1.0000 3126957 1580279496.80 151.4346 59.9968 32.0000 1.9860 1.9879 417.6374 418.1176 0.0721 -1.0000 -1.0000 3127019 1580279496.90 151.4346 59.9968 32.0000 1.9847 1.9866 417.6790 418.1596 0.0723 -1.0000 -1.0000 3127269 1580279497.00 151.4346 59.9968 32.0000 1.9850 1.9869 417.4907 417.9714 0.0722 -1.0000 -1.0000 3127331 1580279497.10 151.4346 59.9968 32.0000 1.9863 1.9881 417.3974 417.8779 0.0722 -1.0000 -1.0000 3127394 1580279497.20 151.5028 59.9968 32.0000 1.9862 1.9881 417.4056 417.8869 0.0725 -1.0000 -1.0000 3127457 1580279497.30 151.5132 59.9968 32.0000 1.9854 1.9873 417.6631 418.1445 0.0723 -1.0000 -1.0000 3127535 1580279497.40 151.5132 59.9968 32.0000 1.9850 1.9869 417.6824 418.1626 0.0721 -1.0000 -1.0000 3127769 1580279497.50 151.5132 59.9968 32.0000 1.9850 1.9869 417.5170 417.9972 0.0722 -1.0000 -1.0000 3127831 1580279497.60 151.5132 59.9968 32.0000 1.9861 1.9880 417.4376 417.9187 0.0724 -1.0000 -1.0000 3127894 1580279497.70 151.5132 59.9968 32.0000 1.9854 1.9873 417.4547 417.9368 0.0723 -1.0000 -1.0000 3127957 1580279497.80 151.4926 59.9968 32.0000 1.9853 1.9872 417.5113 417.9924 0.0723 -1.0000 -1.0000 3128035 1580279497.90 151.4926 59.9968 32.0000 1.9843 1.9862 417.6404 418.1201 0.0722 -1.0000 -1.0000 3128222 1580279498.00 151.4926 59.9968 32.0000 1.9837 1.9855 417.6740 418.1549 0.0721 -1.0000 -1.0000 3128284 1580279498.10 151.4926 59.9968 32.0000 1.9848 1.9866 417.4094 417.8890 0.0721 -1.0000 -1.0000 3128347 1580279498.20 151.4926 59.9968 32.0000 1.9852 1.9871 417.2919 417.7718 0.0721 -1.0000 -1.0000 3128410 1580279498.30 151.5072 59.9968 32.0000 1.9853 1.9871 417.4010 417.8814 0.0723 -1.0000 -1.0000 3128488 1580279498.40 151.5268 59.9968 32.0000 1.9849 1.9868 417.5443 418.0245 0.0721 -1.0000 -1.0000 3128738 1580279498.50 151.5268 59.9968 32.0000 1.9848 1.9867 417.6958 418.1769 0.0722 -1.0000 -1.0000 3128800 1580279498.60 151.5268 59.9968 32.0000 1.9851 1.9870 417.5972 418.0778 0.0722 -1.0000 -1.0000 3128863 1580279498.70 151.5268 59.9968 32.0000 1.9852 1.9870 417.4415 417.9220 0.0722 -1.0000 -1.0000 3128925 1580279498.80 151.5268 59.9968 32.0000 1.9856 1.9875 417.4431 417.9237 0.0722 -1.0000 -1.0000 3128988 1580279498.90 151.3941 59.9968 32.0000 1.9847 1.9866 417.5862 418.0668 0.0722 -1.0000 -1.0000 3129253 1580279499.00 151.3941 59.9968 32.0000 1.9839 1.9858 417.5958 418.0761 0.0722 -1.0000 -1.0000 3129316 1580279499.10 151.3941 59.9968 32.0000 1.9849 1.9867 417.5868 418.0686 0.0723 -1.0000 -1.0000 3129378 1580279499.20 151.3941 59.9968 32.0000 1.9856 1.9875 417.5582 418.0382 0.0720 -1.0000 -1.0000 3129441 1580279499.30 151.3941 59.9968 32.0000 1.9848 1.9867 417.4445 417.9244 0.0722 -1.0000 -1.0000 3129519 1580279499.40 151.4247 59.9968 32.0000 1.9846 1.9865 417.5273 418.0073 0.0721 -1.0000 -1.0000 3129581 1580279499.50 151.4320 59.9968 32.0000 1.9851 1.9870 417.6595 418.1402 0.0722 -1.0000 -1.0000 3129644 1580279499.60 151.4320 59.9968 32.0000 1.9856 1.9874 417.4991 417.9798 0.0722 -1.0000 -1.0000 3129707 1580279499.70 151.4320 59.9968 32.0000 1.9854 1.9873 417.4578 417.9371 0.0720 -1.0000 -1.0000 3129784 1580279499.80 151.4320 59.9968 32.0000 1.9858 1.9877 417.3660 417.8456 0.0721 -1.0000 -1.0000 3129847 1580279499.90 151.4320 59.9968 32.0000 1.9858 1.9877 417.4397 417.9206 0.0722 -1.0000 -1.0000 3129910 1580279500.00 151.4832 59.9969 32.0000 1.9849 1.9868 417.5699 418.0509 0.0723 -1.0000 -1.0000 3129988 1580279500.10 151.4832 59.9969 32.0000 1.9848 1.9866 417.6084 418.0900 0.0723 -1.0000 -1.0000 3130050 1580279500.20 151.4832 59.9969 32.0000 1.9855 1.9874 417.5642 418.0447 0.0722 -1.0000 -1.0000 3130113 1580279500.30 151.4832 59.9969 32.0000 1.9864 1.9883 417.4554 417.9362 0.0723 -1.0000 -1.0000 3130175 1580279500.40 151.4832 59.9969 32.0000 1.9852 1.9871 417.6884 418.1691 0.0721 -1.0000 -1.0000 3130238 1580279500.50 151.4832 59.9969 32.0000 1.9850 1.9869 417.6089 418.0894 0.0722 -1.0000 -1.0000 3130300 1580279500.60 151.5431 59.9969 32.0000 1.9854 1.9873 417.6085 418.0902 0.0723 -1.0000 -1.0000 3130378 1580279500.70 151.5562 59.9969 32.0000 1.9863 1.9882 417.3801 417.8608 0.0723 -1.0000 -1.0000 3130441 1580279500.80 151.5562 59.9969 32.0000 1.9852 1.9871 417.4570 417.9375 0.0722 -1.0000 -1.0000 3130503 1580279500.90 151.5562 59.9969 32.0000 1.9846 1.9865 417.6027 418.0831 0.0722 -1.0000 -1.0000 3130581 1580279501.00 151.5562 59.9969 32.0000 1.9842 1.9860 417.5616 418.0432 0.0724 -1.0000 -1.0000 3130847 1580279501.10 151.5562 59.9969 32.0000 1.9845 1.9864 417.3800 417.8600 0.0721 -1.0000 -1.0000 3130925 1580279501.20 151.4601 59.9969 32.0000 1.9856 1.9875 417.3602 417.8412 0.0723 -1.0000 -1.0000 3130988 1580279501.30 151.4601 59.9969 32.0000 1.9859 1.9878 417.4037 417.8842 0.0722 -1.0000 -1.0000 3131050 1580279501.40 151.4601 59.9969 32.0000 1.9846 1.9865 417.5218 418.0024 0.0722 -1.0000 -1.0000 3131128 1580279501.50 151.4601 59.9969 32.0000 1.9852 1.9871 417.4763 417.9576 0.0723 -1.0000 -1.0000 3131863 1580279501.60 151.4601 59.9969 32.0000 1.9851 1.9869 417.3314 417.8117 0.0722 -1.0000 -1.0000 3131941 1580279501.70 151.4728 59.9969 32.0000 1.9845 1.9863 417.3449 417.8250 0.0721 -1.0000 -1.0000 3132003 1580279501.80 151.4748 59.9969 32.0000 1.9849 1.9868 417.6150 418.0959 0.0723 -1.0000 -1.0000 3132066 1580279501.90 151.4748 59.9969 32.0000 1.9848 1.9867 417.6001 418.0817 0.0723 -1.0000 -1.0000 3132128 1580279502.00 151.4748 59.9969 32.0000 1.9852 1.9871 417.5162 417.9980 0.0724 -1.0000 -1.0000 3132207 1580279502.10 151.4748 59.9969 32.0000 1.9853 1.9872 417.4049 417.8859 0.0723 -1.0000 -1.0000 3132269 1580279502.20 151.4729 59.9969 32.0000 1.9851 1.9869 417.4175 417.8981 0.0722 -1.0000 -1.0000 3132331 1580279502.30 151.4503 59.9969 32.0000 1.9845 1.9864 417.4933 417.9730 0.0721 -1.0000 -1.0000 3132394 1580279502.40 151.4503 59.9969 32.0000 1.9848 1.9867 417.6284 418.1093 0.0722 -1.0000 -1.0000 3132456 1580279502.50 151.4503 59.9969 32.0000 1.9849 1.9868 417.6972 418.1780 0.0723 -1.0000 -1.0000 3133175 1580279502.60 151.4503 59.9969 32.0000 1.9856 1.9875 417.5133 417.9940 0.0722 -1.0000 -1.0000 3133253 1580279502.70 151.4503 59.9969 32.0000 1.9857 1.9875 417.3160 417.7965 0.0722 -1.0000 -1.0000 3133316 1580279502.80 151.5254 59.9969 32.0000 1.9845 1.9864 417.4600 417.9410 0.0723 -1.0000 -1.0000 3133378 1580279502.90 151.5254 59.9969 32.0000 1.9846 1.9865 417.6661 418.1468 0.0722 -1.0000 -1.0000 3133457 1580279503.00 151.5254 59.9969 32.0000 1.9847 1.9865 417.6611 418.1417 0.0722 -1.0000 -1.0000 3133519 1580279503.10 151.5254 59.9969 32.0000 1.9861 1.9879 417.4988 417.9797 0.0723 -1.0000 -1.0000 3133581 1580279503.20 151.5254 59.9969 32.0000 1.9854 1.9873 417.3794 417.8587 0.0721 -1.0000 -1.0000 3133644 1580279503.30 151.5364 59.9969 32.0000 1.9847 1.9865 417.3701 417.8505 0.0722 -1.0000 -1.0000 3133707 1580279503.40 151.5550 59.9969 32.0000 1.9844 1.9863 417.4978 417.9778 0.0722 -1.0000 -1.0000 3133784 1580279503.50 151.5550 59.9969 32.0000 1.9849 1.9867 417.5315 418.0121 0.0723 -1.0000 -1.0000 3133847 1580279503.60 151.5550 59.9969 32.0000 1.9848 1.9867 417.6142 418.0964 0.0724 -1.0000 -1.0000 3133925 1580279503.70 151.5550 59.9969 32.0000 1.9850 1.9869 417.4209 417.9023 0.0723 -1.0000 -1.0000 3134003 1580279503.80 151.5550 59.9969 32.0000 1.9856 1.9875 417.3533 417.8341 0.0723 -1.0000 -1.0000 3134066 1580279503.90 151.4876 59.9969 32.0000 1.9853 1.9872 417.4578 417.9388 0.0723 -1.0000 -1.0000 3134128 1580279504.00 151.4876 59.9969 32.0000 1.9844 1.9862 417.6133 418.0941 0.0722 -1.0000 -1.0000 3134191 1580279504.10 151.4876 59.9969 32.0000 1.9852 1.9871 417.6375 418.1194 0.0724 -1.0000 -1.0000 3134253 1580279504.20 151.4876 59.9969 32.0000 1.9850 1.9869 417.5222 418.0036 0.0724 -1.0000 -1.0000 3134316 1580279504.30 151.4876 59.9969 32.0000 1.9856 1.9875 417.4266 417.9075 0.0722 -1.0000 -1.0000 3134394 1580279504.40 151.4876 59.9969 32.0000 1.9853 1.9872 417.3568 417.8372 0.0722 -1.0000 -1.0000 3134456 1580279504.50 151.4876 59.9969 32.0000 1.9849 1.9868 417.5249 418.0050 0.0721 -1.0000 -1.0000 3134738 1580279504.60 151.4876 59.9969 32.0000 1.9849 1.9867 417.6042 418.0854 0.0723 -1.0000 -1.0000 3134816 1580279504.70 151.4876 59.9969 32.0000 1.9845 1.9864 417.6324 418.1130 0.0722 -1.0000 -1.0000 3134878 1580279504.80 151.4876 59.9969 32.0000 1.9853 1.9872 417.5154 417.9963 0.0723 -1.0000 -1.0000 3134941 1580279504.90 151.4876 59.9969 32.0000 1.9857 1.9876 417.4831 417.9643 0.0723 -1.0000 -1.0000 3135019 1580279505.00 151.5028 59.9966 32.0000 1.9848 1.9867 417.4971 417.9778 0.0722 -1.0000 -1.0000 3135066 1580279505.10 151.5161 59.9964 32.0000 1.9844 1.9863 417.5973 418.0787 0.0724 -1.0000 -1.0000 3135269 1580279505.20 151.5161 59.9964 32.0000 1.9854 1.9873 417.5770 418.0586 0.0723 -1.0000 -1.0000 3135331 1580279505.30 151.5161 59.9964 32.0000 1.9858 1.9877 417.4503 417.9304 0.0722 -1.0000 -1.0000 3135394 1580279505.40 151.5161 59.9964 32.0000 1.9854 1.9873 417.4342 417.9151 0.0722 -1.0000 -1.0000 3135472 1580279505.50 151.5161 59.9964 32.0000 1.9859 1.9877 417.4939 417.9742 0.0722 -1.0000 -1.0000 3135535 1580279505.60 151.4813 59.9964 32.0000 1.9850 1.9868 417.6949 418.1763 0.0723 -1.0000 -1.0000 3135753 1580279505.70 151.4813 59.9964 32.0000 1.9847 1.9866 417.6143 418.0953 0.0723 -1.0000 -1.0000 3135831 1580279505.80 151.4813 59.9964 32.0000 1.9849 1.9868 417.6242 418.1057 0.0723 -1.0000 -1.0000 3135894 1580279505.90 151.4813 59.9964 32.0000 1.9863 1.9882 417.4709 417.9516 0.0722 -1.0000 -1.0000 3135957 1580279506.00 151.4813 59.9964 32.0000 1.9851 1.9869 417.5460 418.0267 0.0722 -1.0000 -1.0000 3136019 1580279506.10 151.4872 59.9964 32.0000 1.9848 1.9867 417.6717 418.1521 0.0721 -1.0000 -1.0000 3136253 1580279506.20 151.4872 59.9964 32.0000 1.9848 1.9867 417.5871 418.0684 0.0724 -1.0000 -1.0000 3136316 1580279506.30 151.4872 59.9964 32.0000 1.9849 1.9868 417.4949 417.9763 0.0723 -1.0000 -1.0000 3136394 1580279506.40 151.4872 59.9964 32.0000 1.9862 1.9880 417.4233 417.9050 0.0724 -1.0000 -1.0000 3136457 1580279506.50 151.4872 59.9964 32.0000 1.9862 1.9881 417.3460 417.8271 0.0723 -1.0000 -1.0000 3136519 1580279506.60 151.4872 59.9964 32.0000 1.9856 1.9875 417.4017 417.8825 0.0723 -1.0000 -1.0000 3136597 1580279506.70 151.5089 59.9964 32.0000 1.9844 1.9863 417.7649 418.2467 0.0723 -1.0000 -1.0000 3136644 1580279506.80 151.5089 59.9964 32.0000 1.9848 1.9867 417.6048 418.0858 0.0723 -1.0000 -1.0000 3136707 1580279506.90 151.5089 59.9964 32.0000 1.9844 1.9863 417.6927 418.1738 0.0723 -1.0000 -1.0000 3136784 1580279507.00 151.5089 59.9964 32.0000 1.9850 1.9868 417.4844 417.9663 0.0723 -1.0000 -1.0000 3136847 1580279507.10 151.5089 59.9964 32.0000 1.9848 1.9867 417.3881 417.8686 0.0723 -1.0000 -1.0000 3137035 1580279507.20 151.5198 59.9964 32.0000 1.9851 1.9870 417.4519 417.9327 0.0722 -1.0000 -1.0000 3137097 1580279507.30 151.5808 59.9964 32.0000 1.9850 1.9869 417.5535 418.0351 0.0723 -1.0000 -1.0000 3137160 1580279507.40 151.5808 59.9964 32.0000 1.9849 1.9868 417.6487 418.1303 0.0724 -1.0000 -1.0000 3137238 1580279507.50 151.5808 59.9964 32.0000 1.9853 1.9872 417.5778 418.0590 0.0723 -1.0000 -1.0000 3137300 1580279507.60 151.5808 59.9964 32.0000 1.9862 1.9881 417.4377 417.9186 0.0722 -1.0000 -1.0000 3137519 1580279507.70 151.5808 59.9964 32.0000 1.9859 1.9878 417.4487 417.9292 0.0722 -1.0000 -1.0000 3137597 1580279507.80 151.4972 59.9964 32.0000 1.9844 1.9863 417.5994 418.0794 0.0721 -1.0000 -1.0000 3137660 1580279507.90 151.4972 59.9964 32.0000 1.9846 1.9865 417.6334 418.1144 0.0723 -1.0000 -1.0000 3137722 1580279508.00 151.4972 59.9964 32.0000 1.9846 1.9865 417.5469 418.0278 0.0722 -1.0000 -1.0000 3137784 1580279508.10 151.4972 59.9964 32.0000 1.9855 1.9874 417.4854 417.9653 0.0722 -1.0000 -1.0000 3137847 1580279508.20 151.4972 59.9964 32.0000 1.9846 1.9865 417.6407 418.1235 0.0725 -1.0000 -1.0000 3138535 1580279508.30 151.4608 59.9964 32.0000 1.9841 1.9860 417.6345 418.1167 0.0724 -1.0000 -1.0000 3138597 1580279508.40 151.4556 59.9964 32.0000 1.9843 1.9862 417.5790 418.0605 0.0724 -1.0000 -1.0000 3138660 1580279508.50 151.4556 59.9964 32.0000 1.9859 1.9878 417.5877 418.0698 0.0724 -1.0000 -1.0000 3138722 1580279508.60 151.4556 59.9964 32.0000 1.9864 1.9883 417.4285 417.9099 0.0724 -1.0000 -1.0000 3138800 1580279508.70 151.4556 59.9964 32.0000 1.9857 1.9876 417.4709 417.9516 0.0723 -1.0000 -1.0000 3138863 1580279508.80 151.4556 59.9964 32.0000 1.9852 1.9871 417.4578 417.9395 0.0724 -1.0000 -1.0000 3138925 1580279508.90 151.5257 59.9964 32.0000 1.9848 1.9867 417.6258 418.1072 0.0723 -1.0000 -1.0000 3139003 1580279509.00 151.5257 59.9964 32.0000 1.9852 1.9871 417.5681 418.0498 0.0724 -1.0000 -1.0000 3139066 1580279509.10 151.5257 59.9964 32.0000 1.9855 1.9874 417.5076 417.9888 0.0723 -1.0000 -1.0000 3139160 1580279509.20 151.5257 59.9964 32.0000 1.9863 1.9882 417.3522 417.8332 0.0723 -1.0000 -1.0000 3139238 1580279509.30 151.5257 59.9964 32.0000 1.9853 1.9872 417.5742 418.0552 0.0723 -1.0000 -1.0000 3139300 1580279509.40 151.5457 59.9964 32.0000 1.9850 1.9869 417.6515 418.1327 0.0723 -1.0000 -1.0000 3139378 1580279509.50 151.5457 59.9964 32.0000 1.9852 1.9871 417.5333 418.0140 0.0722 -1.0000 -1.0000 3139441 1580279509.60 151.5457 59.9964 32.0000 1.9851 1.9870 417.3514 417.8313 0.0722 -1.0000 -1.0000 3139503 1580279509.70 151.5457 59.9964 32.0000 1.9855 1.9874 417.4703 417.9517 0.0724 -1.0000 -1.0000 3139581 1580279509.80 151.5457 59.9964 32.0000 1.9843 1.9862 417.5515 418.0330 0.0723 -1.0000 -1.0000 3139644 1580279509.90 151.5361 59.9963 32.0000 1.9842 1.9860 417.6038 418.0850 0.0723 -1.0000 -1.0000 3139707 1580279510.00 151.5238 59.9961 32.0000 1.9846 1.9865 417.5632 418.0443 0.0723 -1.0000 -1.0000 3139769 1580279510.10 151.5238 59.9961 32.0000 1.9853 1.9872 417.3935 417.8744 0.0723 -1.0000 -1.0000 3139831 1580279510.20 151.5238 59.9961 32.0000 1.9852 1.9871 417.3997 417.8808 0.0724 -1.0000 -1.0000 3140284 1580279510.30 151.5238 59.9961 32.0000 1.9847 1.9866 417.4860 417.9680 0.0724 -1.0000 -1.0000 3140347 1580279510.40 151.5238 59.9961 32.0000 1.9854 1.9873 417.5118 417.9937 0.0724 -1.0000 -1.0000 3140409 1580279510.50 151.4296 59.9961 32.0000 1.9862 1.9880 417.4052 417.8865 0.0723 -1.0000 -1.0000 3140472 1580279510.60 151.4296 59.9961 32.0000 1.9850 1.9868 417.3947 417.8760 0.0723 -1.0000 -1.0000 3140550 1580279510.70 151.4296 59.9961 32.0000 1.9845 1.9864 417.4261 417.9066 0.0722 -1.0000 -1.0000 3140613 1580279510.80 151.4296 59.9961 32.0000 1.9849 1.9868 417.5974 418.0793 0.0724 -1.0000 -1.0000 3140675 1580279510.90 151.4296 59.9961 32.0000 1.9846 1.9865 417.6152 418.0963 0.0722 -1.0000 -1.0000 3140753 1580279511.00 151.4187 59.9961 32.0000 1.9850 1.9868 417.5550 418.0348 0.0721 -1.0000 -1.0000 3140816 1580279511.10 151.4187 59.9961 32.0000 1.9857 1.9876 417.4625 417.9432 0.0722 -1.0000 -1.0000 3140878 1580279511.20 151.4187 59.9961 32.0000 1.9860 1.9879 417.4108 417.8916 0.0723 -1.0000 -1.0000 3141269 1580279511.30 151.4187 59.9961 32.0000 1.9852 1.9871 417.5338 418.0147 0.0722 -1.0000 -1.0000 3141331 1580279511.40 151.4187 59.9961 32.0000 1.9858 1.9876 417.6731 418.1532 0.0721 -1.0000 -1.0000 3141410 1580279511.50 151.4226 59.9961 32.0000 1.9856 1.9874 417.5894 418.0699 0.0723 -1.0000 -1.0000 3141472 1580279511.60 151.4323 59.9961 32.0000 1.9859 1.9878 417.4648 417.9460 0.0723 -1.0000 -1.0000 3141534 1580279511.70 151.4323 59.9961 32.0000 1.9850 1.9869 417.4383 417.9195 0.0723 -1.0000 -1.0000 3141597 1580279511.80 151.4323 59.9961 32.0000 1.9847 1.9866 417.4408 417.9216 0.0723 -1.0000 -1.0000 3142081 1580279511.90 151.4323 59.9961 32.0000 1.9850 1.9868 417.4572 417.9388 0.0724 -1.0000 -1.0000 3142144 1580279512.00 151.4323 59.9961 32.0000 1.9856 1.9874 417.4069 417.8882 0.0723 -1.0000 -1.0000 3142222 1580279512.10 151.5406 59.9961 32.0000 1.9855 1.9874 417.4338 417.9141 0.0722 -1.0000 -1.0000 3142284 1580279512.20 151.5406 59.9961 32.0000 1.9851 1.9870 417.6099 418.0917 0.0724 -1.0000 -1.0000 3142363 1580279512.30 151.5406 59.9961 32.0000 1.9847 1.9865 417.6367 418.1173 0.0722 -1.0000 -1.0000 3142503 1580279512.40 151.5406 59.9961 32.0000 1.9847 1.9865 417.5351 418.0164 0.0723 -1.0000 -1.0000 3142566 1580279512.50 151.5406 59.9961 32.0000 1.9852 1.9870 417.3787 417.8597 0.0723 -1.0000 -1.0000 3142628 1580279512.60 151.5473 59.9961 32.0000 1.9851 1.9870 417.4928 417.9732 0.0722 -1.0000 -1.0000 3142691 1580279512.70 151.5478 59.9961 32.0000 1.9848 1.9866 417.6348 418.1164 0.0723 -1.0000 -1.0000 3142769 1580279512.80 151.5478 59.9961 32.0000 1.9846 1.9865 417.6871 418.1677 0.0721 -1.0000 -1.0000 3142988 1580279512.90 151.5478 59.9961 32.0000 1.9849 1.9868 417.6179 418.0994 0.0723 -1.0000 -1.0000 3143066 1580279513.00 151.5478 59.9961 32.0000 1.9853 1.9872 417.4478 417.9276 0.0720 -1.0000 -1.0000 3143128 1580279513.10 151.5478 59.9961 32.0000 1.9855 1.9874 417.4153 417.8960 0.0723 -1.0000 -1.0000 3143191 1580279513.20 151.4656 59.9961 32.0000 1.9851 1.9870 417.4834 417.9641 0.0723 -1.0000 -1.0000 3143269 1580279513.30 151.4656 59.9961 32.0000 1.9851 1.9870 417.6143 418.0959 0.0724 -1.0000 -1.0000 3143488 1580279513.40 151.4656 59.9961 32.0000 1.9853 1.9872 417.5792 418.0608 0.0723 -1.0000 -1.0000 3143566 1580279513.50 151.4656 59.9961 32.0000 1.9860 1.9879 417.4461 417.9265 0.0722 -1.0000 -1.0000 3143628 1580279513.60 151.4656 59.9961 32.0000 1.9867 1.9886 417.3925 417.8737 0.0723 -1.0000 -1.0000 3143691 1580279513.70 151.4745 59.9961 32.0000 1.9861 1.9880 417.5082 417.9893 0.0723 -1.0000 -1.0000 3143769 1580279513.80 151.4764 59.9961 32.0000 1.9860 1.9879 417.6920 418.1729 0.0723 -1.0000 -1.0000 3143988 1580279513.90 151.4764 59.9961 32.0000 1.9849 1.9868 417.5978 418.0792 0.0723 -1.0000 -1.0000 3144050 1580279514.00 151.4764 59.9961 32.0000 1.9855 1.9874 417.5352 418.0167 0.0724 -1.0000 -1.0000 3144128 1580279514.10 151.4764 59.9961 32.0000 1.9854 1.9872 417.4457 417.9265 0.0723 -1.0000 -1.0000 3144191 1580279514.20 151.4764 59.9961 32.0000 1.9861 1.9880 417.4545 417.9359 0.0723 -1.0000 -1.0000 3144253 1580279514.30 151.4951 59.9961 32.0000 1.9850 1.9869 417.5875 418.0679 0.0722 -1.0000 -1.0000 3144503 1580279514.40 151.4951 59.9961 32.0000 1.9853 1.9872 417.6817 418.1626 0.0723 -1.0000 -1.0000 3144566 1580279514.50 151.4951 59.9961 32.0000 1.9860 1.9878 417.5374 418.0186 0.0723 -1.0000 -1.0000 3144628 1580279514.60 151.4951 59.9961 32.0000 1.9865 1.9884 417.3502 417.8313 0.0723 -1.0000 -1.0000 3144706 1580279514.70 151.4951 59.9961 32.0000 1.9855 1.9874 417.4155 417.8963 0.0722 -1.0000 -1.0000 3144753 1580279514.80 151.5240 59.9962 32.0000 1.9852 1.9871 417.5541 418.0341 0.0721 -1.0000 -1.0000 3145503 1580279514.90 151.5816 59.9963 32.0000 1.9851 1.9870 417.6026 418.0841 0.0724 -1.0000 -1.0000 3145597 1580279515.00 151.5816 59.9963 32.0000 1.9859 1.9878 417.4656 417.9460 0.0722 -1.0000 -1.0000 3145660 1580279515.10 151.5816 59.9963 32.0000 1.9854 1.9873 417.4095 417.8895 0.0721 -1.0000 -1.0000 3145722 1580279515.20 151.5816 59.9963 32.0000 1.9853 1.9872 417.5550 418.0352 0.0722 -1.0000 -1.0000 3145784 1580279515.30 151.5816 59.9963 32.0000 1.9849 1.9868 417.6851 418.1677 0.0724 -1.0000 -1.0000 3145847 1580279515.40 151.4989 59.9963 32.0000 1.9858 1.9876 417.4958 417.9774 0.0724 -1.0000 -1.0000 3145925 1580279515.50 151.4989 59.9963 32.0000 1.9858 1.9877 417.4291 417.9107 0.0724 -1.0000 -1.0000 3145988 1580279515.60 151.4989 59.9963 32.0000 1.9855 1.9874 417.4540 417.9350 0.0723 -1.0000 -1.0000 3146050 1580279515.70 151.4989 59.9963 32.0000 1.9848 1.9867 417.5292 418.0112 0.0724 -1.0000 -1.0000 3146128 1580279515.80 151.4989 59.9963 32.0000 1.9846 1.9865 417.6739 418.1552 0.0723 -1.0000 -1.0000 3146191 1580279515.90 151.5071 59.9963 32.0000 1.9853 1.9872 417.5791 418.0608 0.0723 -1.0000 -1.0000 3146253 1580279516.00 151.5093 59.9963 32.0000 1.9861 1.9880 417.5391 418.0204 0.0723 -1.0000 -1.0000 3146331 1580279516.10 151.5093 59.9963 32.0000 1.9853 1.9872 417.6522 418.1336 0.0723 -1.0000 -1.0000 3146394 1580279516.20 151.5093 59.9963 32.0000 1.9850 1.9869 417.6833 418.1658 0.0724 -1.0000 -1.0000 3146456 1580279516.30 151.5093 59.9963 32.0000 1.9856 1.9874 417.6116 418.0936 0.0724 -1.0000 -1.0000 3146519 1580279516.40 151.5093 59.9963 32.0000 1.9859 1.9878 417.4363 417.9183 0.0724 -1.0000 -1.0000 3146581 1580279516.50 151.4919 59.9963 32.0000 1.9852 1.9870 417.3722 417.8535 0.0723 -1.0000 -1.0000 3146644 1580279516.60 151.5238 59.9963 32.0000 1.9851 1.9870 417.5559 418.0372 0.0723 -1.0000 -1.0000 3146722 1580279516.70 151.5668 59.9963 32.0000 1.9850 1.9869 417.7052 418.1863 0.0723 -1.0000 -1.0000 3146784 1580279516.80 151.5668 59.9963 32.0000 1.9851 1.9870 417.5811 418.0630 0.0724 -1.0000 -1.0000 3146847 1580279516.90 151.5668 59.9963 32.0000 1.9859 1.9878 417.4636 417.9453 0.0724 -1.0000 -1.0000 3147034 1580279517.00 151.5668 59.9963 32.0000 1.9861 1.9880 417.4232 417.9048 0.0724 -1.0000 -1.0000 3147097 1580279517.10 151.5668 59.9963 32.0000 1.9854 1.9873 417.5396 418.0209 0.0724 -1.0000 -1.0000 3147175 1580279517.20 151.5668 59.9963 32.0000 1.9859 1.9878 417.5204 418.0034 0.0725 -1.0000 -1.0000 3147238 1580279517.30 151.5668 59.9963 32.0000 1.9864 1.9883 417.4037 417.8846 0.0723 -1.0000 -1.0000 3147300 1580279517.40 151.5668 59.9963 32.0000 1.9858 1.9877 417.4349 417.9159 0.0723 -1.0000 -1.0000 3147550 1580279517.50 151.5686 59.9963 32.0000 1.9845 1.9863 417.5551 418.0367 0.0723 -1.0000 -1.0000 3147613 1580279517.60 151.5706 59.9963 32.0000 1.9839 1.9858 417.6162 418.0978 0.0724 -1.0000 -1.0000 3147675 1580279517.70 151.5706 59.9963 32.0000 1.9846 1.9865 417.6742 418.1557 0.0723 -1.0000 -1.0000 3147753 1580279517.80 151.5706 59.9963 32.0000 1.9853 1.9871 417.4952 417.9759 0.0722 -1.0000 -1.0000 3147816 1580279517.90 151.5706 59.9963 32.0000 1.9850 1.9869 417.4472 417.9281 0.0723 -1.0000 -1.0000 3148003 1580279518.00 151.5706 59.9963 32.0000 1.9850 1.9868 417.4812 417.9629 0.0724 -1.0000 -1.0000 3148081 1580279518.10 151.5706 59.9963 32.0000 1.9851 1.9869 417.6294 418.1110 0.0723 -1.0000 -1.0000 3148144 1580279518.20 151.5706 59.9963 32.0000 1.9842 1.9861 417.6162 418.0976 0.0723 -1.0000 -1.0000 3148207 1580279518.30 151.5547 59.9963 32.0000 1.9854 1.9873 417.3868 417.8685 0.0724 -1.0000 -1.0000 3148269 1580279518.40 151.5547 59.9963 32.0000 1.9857 1.9876 417.3913 417.8742 0.0725 -1.0000 -1.0000 3148331 1580279518.50 151.5547 59.9963 32.0000 1.9849 1.9868 417.4678 417.9497 0.0724 -1.0000 -1.0000 3148660 1580279518.60 151.5547 59.9963 32.0000 1.9844 1.9863 417.6525 418.1344 0.0724 -1.0000 -1.0000 3148738 1580279518.70 151.5547 59.9963 32.0000 1.9847 1.9865 417.4959 417.9772 0.0724 -1.0000 -1.0000 3148800 1580279518.80 151.5399 59.9963 32.0000 1.9853 1.9872 417.4478 417.9285 0.0721 -1.0000 -1.0000 3148863 1580279518.90 151.5399 59.9963 32.0000 1.9851 1.9870 417.3586 417.8387 0.0722 -1.0000 -1.0000 3148941 1580279519.00 151.5399 59.9963 32.0000 1.9861 1.9880 417.4257 417.9068 0.0724 -1.0000 -1.0000 3149269 1580279519.10 151.5399 59.9963 32.0000 1.9855 1.9874 417.5638 418.0453 0.0723 -1.0000 -1.0000 3149347 1580279519.20 151.5399 59.9963 32.0000 1.9848 1.9867 417.6644 418.1459 0.0723 -1.0000 -1.0000 3149410 1580279519.30 151.5195 59.9963 32.0000 1.9848 1.9866 417.6724 418.1539 0.0723 -1.0000 -1.0000 3149472 1580279519.40 151.4996 59.9963 32.0000 1.9853 1.9872 417.4294 417.9112 0.0724 -1.0000 -1.0000 3149535 1580279519.50 151.4996 59.9963 32.0000 1.9853 1.9872 417.4056 417.8871 0.0723 -1.0000 -1.0000 3149597 1580279519.60 151.4996 59.9963 32.0000 1.9851 1.9870 417.4936 417.9747 0.0723 -1.0000 -1.0000 3149660 1580279519.70 151.4996 59.9963 32.0000 1.9855 1.9873 417.6465 418.1282 0.0724 -1.0000 -1.0000 3149738 1580279519.80 151.4996 59.9963 32.0000 1.9857 1.9876 417.5253 418.0062 0.0723 -1.0000 -1.0000 3149800 1580279519.90 151.5600 59.9961 32.0000 1.9864 1.9883 417.4605 417.9416 0.0723 -1.0000 -1.0000 3149863 1580279520.00 151.5600 59.9961 32.0000 1.9855 1.9874 417.4041 417.8854 0.0724 -1.0000 -1.0000 3149941 1580279520.10 151.5600 59.9961 32.0000 1.9851 1.9870 417.4948 417.9761 0.0723 -1.0000 -1.0000 3150003 1580279520.20 151.5600 59.9961 32.0000 1.9852 1.9871 417.6133 418.0950 0.0724 -1.0000 -1.0000 3150066 1580279520.30 151.5600 59.9961 32.0000 1.9849 1.9868 417.4884 417.9707 0.0725 -1.0000 -1.0000 3150128 1580279520.40 151.5600 59.9961 32.0000 1.9853 1.9872 417.4208 417.9022 0.0723 -1.0000 -1.0000 3150191 1580279520.50 151.5600 59.9961 32.0000 1.9859 1.9878 417.3981 417.8790 0.0723 -1.0000 -1.0000 3150331 1580279520.60 151.5189 59.9961 32.0000 1.9841 1.9860 417.6155 418.0962 0.0722 -1.0000 -1.0000 3150394 1580279520.70 151.5189 59.9961 32.0000 1.9842 1.9860 417.6449 418.1256 0.0723 -1.0000 -1.0000 3150456 1580279520.80 151.5189 59.9961 32.0000 1.9848 1.9866 417.5599 418.0417 0.0724 -1.0000 -1.0000 3150519 1580279520.90 151.5189 59.9961 32.0000 1.9856 1.9875 417.3359 417.8175 0.0724 -1.0000 -1.0000 3150597 1580279521.00 151.5189 59.9961 32.0000 1.9850 1.9869 417.3909 417.8726 0.0724 -1.0000 -1.0000 3151066 1580279521.10 151.5189 59.9961 32.0000 1.9844 1.9862 417.4156 417.8969 0.0723 -1.0000 -1.0000 3151144 1580279521.20 151.4070 59.9961 32.0000 1.9847 1.9865 417.5570 418.0384 0.0723 -1.0000 -1.0000 3151207 1580279521.30 151.4070 59.9961 32.0000 1.9850 1.9869 417.4463 417.9277 0.0724 -1.0000 -1.0000 3151269 1580279521.40 151.4070 59.9961 32.0000 1.9848 1.9867 417.4218 417.9031 0.0723 -1.0000 -1.0000 3151347 1580279521.50 151.4070 59.9961 32.0000 1.9847 1.9866 417.3580 417.8391 0.0723 -1.0000 -1.0000 3151566 1580279521.60 151.4070 59.9961 32.0000 1.9850 1.9869 417.4300 417.9117 0.0724 -1.0000 -1.0000 3151628 1580279521.70 151.4278 59.9961 32.0000 1.9847 1.9866 417.5598 418.0411 0.0723 -1.0000 -1.0000 3151707 1580279521.80 151.4321 59.9961 32.0000 1.9847 1.9866 417.5647 418.0460 0.0723 -1.0000 -1.0000 3151769 1580279521.90 151.4321 59.9961 32.0000 1.9857 1.9875 417.4002 417.8818 0.0723 -1.0000 -1.0000 3151831 1580279522.00 151.4321 59.9961 32.0000 1.9857 1.9876 417.4240 417.9046 0.0723 -1.0000 -1.0000 3151910 1580279522.10 151.4321 59.9961 32.0000 1.9850 1.9869 417.5837 418.0657 0.0725 -1.0000 -1.0000 3152081 1580279522.20 151.4338 59.9961 32.0000 1.9849 1.9868 417.7032 418.1847 0.0723 -1.0000 -1.0000 3152144 1580279522.30 151.4463 59.9961 32.0000 1.9845 1.9863 417.6758 418.1571 0.0723 -1.0000 -1.0000 3152222 1580279522.40 151.4463 59.9961 32.0000 1.9863 1.9882 417.5404 418.0217 0.0723 -1.0000 -1.0000 3152284 1580279522.50 151.4463 59.9961 32.0000 1.9866 1.9885 417.3533 417.8347 0.0724 -1.0000 -1.0000 3152347 1580279522.60 151.4463 59.9961 32.0000 1.9849 1.9868 417.4269 417.9091 0.0724 -1.0000 -1.0000 3152753 1580279522.70 151.4463 59.9961 32.0000 1.9851 1.9869 417.5747 418.0559 0.0723 -1.0000 -1.0000 3152816 1580279522.80 151.5335 59.9961 32.0000 1.9852 1.9870 417.5971 418.0790 0.0724 -1.0000 -1.0000 3152878 1580279522.90 151.5335 59.9961 32.0000 1.9853 1.9872 417.5314 418.0139 0.0726 -1.0000 -1.0000 3152957 1580279523.00 151.5335 59.9961 32.0000 1.9861 1.9880 417.4826 417.9652 0.0725 -1.0000 -1.0000 3153019 1580279523.10 151.5335 59.9961 32.0000 1.9856 1.9875 417.4507 417.9323 0.0724 -1.0000 -1.0000 3153097 1580279523.20 151.5335 59.9961 32.0000 1.9851 1.9870 417.6307 418.1127 0.0724 -1.0000 -1.0000 3153160 1580279523.30 151.5335 59.9961 32.0000 1.9850 1.9869 417.6209 418.1033 0.0725 -1.0000 -1.0000 3153222 1580279523.40 151.5417 59.9961 32.0000 1.9850 1.9869 417.5432 418.0250 0.0724 -1.0000 -1.0000 3153284 1580279523.50 151.5417 59.9961 32.0000 1.9866 1.9885 417.3974 417.8789 0.0723 -1.0000 -1.0000 3153347 1580279523.60 151.5417 59.9961 32.0000 1.9857 1.9876 417.4955 417.9767 0.0723 -1.0000 -1.0000 3154081 1580279523.70 151.5417 59.9961 32.0000 1.9847 1.9866 417.5729 418.0546 0.0724 -1.0000 -1.0000 3154160 1580279523.80 151.5417 59.9961 32.0000 1.9836 1.9855 417.6130 418.0949 0.0724 -1.0000 -1.0000 3154222 1580279523.90 151.5427 59.9961 32.0000 1.9847 1.9866 417.5013 417.9840 0.0726 -1.0000 -1.0000 3154284 1580279524.00 151.5433 59.9961 32.0000 1.9856 1.9875 417.3214 417.8025 0.0725 -1.0000 -1.0000 3154347 1580279524.10 151.5433 59.9961 32.0000 1.9856 1.9875 417.3724 417.8550 0.0724 -1.0000 -1.0000 3154409 1580279524.20 151.5433 59.9961 32.0000 1.9848 1.9867 417.4775 417.9592 0.0724 -1.0000 -1.0000 3154472 1580279524.30 151.5433 59.9961 32.0000 1.9844 1.9863 417.5443 418.0259 0.0724 -1.0000 -1.0000 3154550 1580279524.40 151.5433 59.9961 32.0000 1.9844 1.9863 417.6695 418.1515 0.0724 -1.0000 -1.0000 3154613 1580279524.50 151.4316 59.9961 32.0000 1.9854 1.9873 417.5459 418.0276 0.0724 -1.0000 -1.0000 3154675 1580279524.60 151.4316 59.9961 32.0000 1.9852 1.9870 417.4018 417.8841 0.0725 -1.0000 -1.0000 3154753 1580279524.70 151.4316 59.9961 32.0000 1.9852 1.9871 417.3748 417.8573 0.0725 -1.0000 -1.0000 3154831 1580279524.80 151.4316 59.9961 32.0000 1.9843 1.9862 417.4881 417.9698 0.0724 -1.0000 -1.0000 3154894 1580279524.90 151.4316 59.9961 32.0000 1.9849 1.9868 417.6088 418.0907 0.0725 -1.0000 -1.0000 3154957 1580279525.00 151.4310 59.9960 32.0000 1.9851 1.9870 417.4498 417.9316 0.0723 -1.0000 -1.0000 3155019 1580279525.10 151.4741 59.9959 32.0000 1.9856 1.9875 417.3426 417.8253 0.0726 -1.0000 -1.0000 3155097 1580279525.20 151.4741 59.9959 32.0000 1.9859 1.9878 417.3875 417.8698 0.0725 -1.0000 -1.0000 3155331 1580279525.30 151.4741 59.9959 32.0000 1.9848 1.9867 417.5433 418.0245 0.0722 -1.0000 -1.0000 3155394 1580279525.40 151.4741 59.9959 32.0000 1.9843 1.9862 417.5860 418.0672 0.0723 -1.0000 -1.0000 3155457 1580279525.50 151.4741 59.9959 32.0000 1.9854 1.9873 417.6306 418.1124 0.0723 -1.0000 -1.0000 3155519 1580279525.60 151.4741 59.9959 32.0000 1.9850 1.9869 417.4839 417.9656 0.0724 -1.0000 -1.0000 3155581 1580279525.70 151.4741 59.9959 32.0000 1.9861 1.9880 417.3833 417.8651 0.0724 -1.0000 -1.0000 3155784 1580279525.80 151.4741 59.9959 32.0000 1.9859 1.9877 417.4281 417.9095 0.0724 -1.0000 -1.0000 3155847 1580279525.90 151.4741 59.9959 32.0000 1.9856 1.9874 417.5390 418.0216 0.0725 -1.0000 -1.0000 3155910 1580279526.00 151.4741 59.9959 32.0000 1.9843 1.9861 417.5893 418.0707 0.0724 -1.0000 -1.0000 3155972 1580279526.10 151.4936 59.9959 32.0000 1.9842 1.9861 417.4375 417.9197 0.0724 -1.0000 -1.0000 3156035 1580279526.20 151.5010 59.9959 32.0000 1.9859 1.9878 417.2610 417.7419 0.0723 -1.0000 -1.0000 3157175 1580279526.30 151.5010 59.9959 32.0000 1.9858 1.9877 417.4296 417.9104 0.0723 -1.0000 -1.0000 3157253 1580279526.40 151.5010 59.9959 32.0000 1.9856 1.9875 417.4811 417.9621 0.0723 -1.0000 -1.0000 3157316 1580279526.50 151.5010 59.9959 32.0000 1.9843 1.9862 417.5164 417.9981 0.0724 -1.0000 -1.0000 3157378 1580279526.60 151.5010 59.9959 32.0000 1.9848 1.9867 417.4471 417.9276 0.0723 -1.0000 -1.0000 3157457 1580279526.70 151.5613 59.9959 32.0000 1.9845 1.9864 417.3795 417.8615 0.0725 -1.0000 -1.0000 3157519 1580279526.80 151.5613 59.9959 32.0000 1.9854 1.9873 417.3817 417.8638 0.0724 -1.0000 -1.0000 3157581 1580279526.90 151.5613 59.9959 32.0000 1.9857 1.9876 417.4429 417.9242 0.0724 -1.0000 -1.0000 3157644 1580279527.00 151.5613 59.9959 32.0000 1.9851 1.9870 417.5275 418.0087 0.0723 -1.0000 -1.0000 3157707 1580279527.10 151.5613 59.9959 32.0000 1.9840 1.9859 417.5664 418.0483 0.0724 -1.0000 -1.0000 3157784 1580279527.20 151.5613 59.9959 32.0000 1.9843 1.9862 417.4464 417.9280 0.0723 -1.0000 -1.0000 3158253 1580279527.30 151.4544 59.9959 32.0000 1.9855 1.9874 417.2549 417.7361 0.0724 -1.0000 -1.0000 3158316 1580279527.40 151.4544 59.9959 32.0000 1.9854 1.9873 417.4287 417.9099 0.0724 -1.0000 -1.0000 3158378 1580279527.50 151.4544 59.9959 32.0000 1.9847 1.9866 417.5095 417.9915 0.0724 -1.0000 -1.0000 3158441 1580279527.60 151.4544 59.9959 32.0000 1.9841 1.9860 417.5119 417.9943 0.0725 -1.0000 -1.0000 3158503 1580279527.70 151.4544 59.9959 32.0000 1.9844 1.9863 417.5293 418.0112 0.0724 -1.0000 -1.0000 3158581 1580279527.80 151.4597 59.9959 32.0000 1.9844 1.9863 417.4634 417.9453 0.0724 -1.0000 -1.0000 3158644 1580279527.90 151.4646 59.9959 32.0000 1.9850 1.9869 417.3505 417.8324 0.0724 -1.0000 -1.0000 3158706 1580279528.00 151.4646 59.9959 32.0000 1.9852 1.9871 417.5017 417.9832 0.0723 -1.0000 -1.0000 3158784 1580279528.10 151.4646 59.9959 32.0000 1.9845 1.9864 417.5294 418.0112 0.0724 -1.0000 -1.0000 3158847 1580279528.20 151.4646 59.9959 32.0000 1.9844 1.9863 417.6712 418.1523 0.0723 -1.0000 -1.0000 3158909 1580279528.30 151.4646 59.9959 32.0000 1.9845 1.9864 417.5106 417.9928 0.0725 -1.0000 -1.0000 3158972 1580279528.40 151.4646 59.9959 32.0000 1.9854 1.9873 417.3452 417.8272 0.0724 -1.0000 -1.0000 3159035 1580279528.50 151.4646 59.9959 32.0000 1.9856 1.9875 417.3533 417.8344 0.0723 -1.0000 -1.0000 3159097 1580279528.60 151.4646 59.9959 32.0000 1.9849 1.9868 417.5478 418.0293 0.0723 -1.0000 -1.0000 3159175 1580279528.70 151.4646 59.9959 32.0000 1.9844 1.9863 417.5962 418.0779 0.0724 -1.0000 -1.0000 3159238 1580279528.80 151.4646 59.9959 32.0000 1.9849 1.9868 417.4748 417.9567 0.0725 -1.0000 -1.0000 3159316 1580279528.90 151.5028 59.9959 32.0000 1.9850 1.9869 417.4298 417.9123 0.0725 -1.0000 -1.0000 3159394 1580279529.00 151.5055 59.9959 32.0000 1.9858 1.9877 417.3542 417.8359 0.0724 -1.0000 -1.0000 3159456 1580279529.10 151.5055 59.9959 32.0000 1.9853 1.9872 417.4722 417.9551 0.0725 -1.0000 -1.0000 3159534 1580279529.20 151.5055 59.9959 32.0000 1.9847 1.9866 417.5530 418.0345 0.0724 -1.0000 -1.0000 3159597 1580279529.30 151.5055 59.9959 32.0000 1.9848 1.9866 417.6074 418.0893 0.0724 -1.0000 -1.0000 3159660 1580279529.40 151.5055 59.9959 32.0000 1.9845 1.9864 417.5740 418.0559 0.0724 -1.0000 -1.0000 3159738 1580279529.50 151.5055 59.9959 32.0000 1.9843 1.9862 417.2773 417.7581 0.0723 -1.0000 -1.0000 3159800 1580279529.60 151.5055 59.9959 32.0000 1.9849 1.9868 417.3997 417.8811 0.0724 -1.0000 -1.0000 3159863 1580279529.70 151.5055 59.9959 32.0000 1.9845 1.9863 417.6204 418.1014 0.0723 -1.0000 -1.0000 3159925 1580279529.80 151.5055 59.9959 32.0000 1.9846 1.9865 417.6193 418.1010 0.0724 -1.0000 -1.0000 3159988 1580279529.90 151.5055 59.9959 32.0000 1.9846 1.9865 417.5275 418.0088 0.0722 -1.0000 -1.0000 3200050 1580279530.00 151.5286 59.9967 32.0000 1.9851 1.9870 417.4391 417.9213 0.0724 -1.0000 -1.0000 3200128 1580279530.10 151.5286 59.9967 32.0000 1.9852 1.9871 417.3691 417.8511 0.0725 -1.0000 -1.0000 3200191 1580279530.20 151.5286 59.9967 32.0000 1.9850 1.9869 417.4193 417.9010 0.0724 -1.0000 -1.0000 3200253 1580279530.30 151.5286 59.9967 32.0000 1.9845 1.9864 417.4931 417.9749 0.0723 -1.0000 -1.0000 3200331 1580279530.40 151.5286 59.9967 32.0000 1.9844 1.9863 417.5432 418.0243 0.0724 -1.0000 -1.0000 3200394 1580279530.50 151.5286 59.9967 32.0000 1.9846 1.9865 417.5660 418.0474 0.0724 -1.0000 -1.0000 3200456 1580279530.60 151.5286 59.9967 32.0000 1.9847 1.9866 417.3023 417.7841 0.0724 -1.0000 -1.0000 3200519 1580279530.70 151.5286 59.9967 32.0000 1.9848 1.9867 417.3299 417.8111 0.0724 -1.0000 -1.0000 3200581 1580279530.80 151.5286 59.9967 32.0000 1.9844 1.9863 417.4900 417.9721 0.0725 -1.0000 -1.0000 3201019 1580279530.90 151.5286 59.9967 32.0000 1.9843 1.9862 417.5576 418.0397 0.0724 -1.0000 -1.0000 3201081 1580279531.00 151.5286 59.9967 32.0000 1.9844 1.9863 417.5745 418.0565 0.0725 -1.0000 -1.0000 3201144 1580279531.10 151.5286 59.9967 32.0000 1.9838 1.9857 417.5087 417.9899 0.0724 -1.0000 -1.0000 3201222 1580279531.20 151.5284 59.9967 32.0000 1.9849 1.9868 417.4395 417.9219 0.0725 -1.0000 -1.0000 3201284 1580279531.30 151.5284 59.9967 32.0000 1.9855 1.9874 417.3262 417.8079 0.0724 -1.0000 -1.0000 3201519 1580279531.40 151.5284 59.9967 32.0000 1.9853 1.9872 417.4710 417.9528 0.0724 -1.0000 -1.0000 3201597 1580279531.50 151.5284 59.9967 32.0000 1.9845 1.9864 417.5292 418.0102 0.0723 -1.0000 -1.0000 3201659 1580279531.60 151.5284 59.9967 32.0000 1.9851 1.9870 417.5226 418.0041 0.0723 -1.0000 -1.0000 3201722 1580279531.70 151.5284 59.9967 32.0000 1.9855 1.9873 417.4631 417.9446 0.0724 -1.0000 -1.0000 3201784 1580279531.80 151.5035 59.9967 32.0000 1.9852 1.9871 417.4046 417.8878 0.0725 -1.0000 -1.0000 3201847 1580279531.90 151.4158 59.9967 32.0000 1.9848 1.9867 417.5468 418.0279 0.0722 -1.0000 -1.0000 3202019 1580279532.00 151.4158 59.9967 32.0000 1.9844 1.9862 417.5231 418.0047 0.0724 -1.0000 -1.0000 3202097 1580279532.10 151.4158 59.9967 32.0000 1.9851 1.9870 417.3703 417.8517 0.0723 -1.0000 -1.0000 3202159 1580279532.20 151.4158 59.9967 32.0000 1.9853 1.9872 417.3128 417.7936 0.0723 -1.0000 -1.0000 3202222 1580279532.30 151.4158 59.9967 32.0000 1.9851 1.9870 417.3273 417.8089 0.0724 -1.0000 -1.0000 3202300 1580279532.40 151.3970 59.9967 32.0000 1.9845 1.9864 417.5479 418.0293 0.0724 -1.0000 -1.0000 3202566 1580279532.50 151.3970 59.9967 32.0000 1.9850 1.9869 417.6372 418.1192 0.0724 -1.0000 -1.0000 3202613 1580279532.60 151.3970 59.9967 32.0000 1.9849 1.9868 417.6398 418.1210 0.0723 -1.0000 -1.0000 3202691 1580279532.70 151.3970 59.9967 32.0000 1.9853 1.9872 417.4660 417.9477 0.0724 -1.0000 -1.0000 3202753 1580279532.80 151.3970 59.9967 32.0000 1.9856 1.9875 417.5094 417.9911 0.0724 -1.0000 -1.0000 3202816 1580279532.90 151.4566 59.9967 32.0000 1.9848 1.9866 417.6246 418.1062 0.0724 -1.0000 -1.0000 3203066 1580279533.00 151.4654 59.9967 32.0000 1.9845 1.9864 417.6758 418.1579 0.0724 -1.0000 -1.0000 3203113 1580279533.10 151.4654 59.9967 32.0000 1.9862 1.9880 417.5038 417.9854 0.0724 -1.0000 -1.0000 3203191 1580279533.20 151.4654 59.9967 32.0000 1.9857 1.9876 417.4231 417.9050 0.0724 -1.0000 -1.0000 3203253 1580279533.30 151.4654 59.9967 32.0000 1.9850 1.9869 417.4892 417.9712 0.0724 -1.0000 -1.0000 3203316 1580279533.40 151.4690 59.9967 32.0000 1.9860 1.9879 417.4935 417.9744 0.0722 -1.0000 -1.0000 3203394 1580279533.50 151.5775 59.9967 32.0000 1.9846 1.9865 417.6436 418.1254 0.0724 -1.0000 -1.0000 3203457 1580279533.60 151.5775 59.9967 32.0000 1.9850 1.9869 417.4982 417.9792 0.0723 -1.0000 -1.0000 3203519 1580279533.70 151.5775 59.9967 32.0000 1.9854 1.9873 417.5195 418.0013 0.0724 -1.0000 -1.0000 3203597 1580279533.80 151.5775 59.9967 32.0000 1.9859 1.9878 417.4638 417.9460 0.0725 -1.0000 -1.0000 3203659 1580279533.90 151.5775 59.9967 32.0000 1.9847 1.9866 417.6537 418.1353 0.0723 -1.0000 -1.0000 3203722 1580279534.00 151.5471 59.9967 32.0000 1.9850 1.9869 417.4438 417.9255 0.0725 -1.0000 -1.0000 3203784 1580279534.10 151.5471 59.9967 32.0000 1.9861 1.9880 417.4409 417.9236 0.0725 -1.0000 -1.0000 3203847 1580279534.20 151.5471 59.9967 32.0000 1.9854 1.9873 417.4119 417.8938 0.0724 -1.0000 -1.0000 3203910 1580279534.30 151.5471 59.9967 32.0000 1.9847 1.9865 417.5342 418.0162 0.0725 -1.0000 -1.0000 3203988 1580279534.40 151.5471 59.9967 32.0000 1.9851 1.9870 417.6527 418.1353 0.0725 -1.0000 -1.0000 3204066 1580279534.50 151.5508 59.9967 32.0000 1.9846 1.9864 417.5963 418.0771 0.0723 -1.0000 -1.0000 3204128 1580279534.60 151.5610 59.9967 32.0000 1.9856 1.9875 417.5529 418.0347 0.0724 -1.0000 -1.0000 3204206 1580279534.70 151.5610 59.9967 32.0000 1.9852 1.9871 417.4090 417.8900 0.0723 -1.0000 -1.0000 3204269 1580279534.80 151.5610 59.9967 32.0000 1.9853 1.9871 417.3638 417.8458 0.0725 -1.0000 -1.0000 3204316 1580279534.90 151.5610 59.9967 32.0000 1.9850 1.9869 417.5724 418.0545 0.0724 -1.0000 -1.0000 3205081 1580279535.00 151.5610 59.9967 32.0000 1.9844 1.9862 417.5877 418.0693 0.0723 -1.0000 -1.0000 3205144 1580279535.10 151.5135 59.9966 32.0000 1.9849 1.9868 417.4954 417.9769 0.0724 -1.0000 -1.0000 3205222 1580279535.20 151.5135 59.9966 32.0000 1.9854 1.9873 417.3880 417.8697 0.0724 -1.0000 -1.0000 3205284 1580279535.30 151.5135 59.9966 32.0000 1.9863 1.9882 417.2983 417.7794 0.0723 -1.0000 -1.0000 3205347 1580279535.40 151.5135 59.9966 32.0000 1.9858 1.9877 417.4669 417.9491 0.0724 -1.0000 -1.0000 3205409 1580279535.50 151.5135 59.9966 32.0000 1.9843 1.9862 417.6131 418.0951 0.0724 -1.0000 -1.0000 3205472 1580279535.60 151.4852 59.9966 32.0000 1.9853 1.9872 417.5411 418.0238 0.0725 -1.0000 -1.0000 3205534 1580279535.70 151.4852 59.9966 32.0000 1.9859 1.9878 417.5850 418.0662 0.0724 -1.0000 -1.0000 3205613 1580279535.80 151.4852 59.9966 32.0000 1.9863 1.9882 417.4569 417.9389 0.0724 -1.0000 -1.0000 3205675 1580279535.90 151.4852 59.9966 32.0000 1.9858 1.9877 417.4409 417.9209 0.0721 -1.0000 -1.0000 3205847 1580279536.00 151.4852 59.9966 32.0000 1.9852 1.9871 417.5065 417.9872 0.0723 -1.0000 -1.0000 3205925 1580279536.10 151.4852 59.9966 32.0000 1.9858 1.9876 417.5947 418.0763 0.0723 -1.0000 -1.0000 3205988 1580279536.20 151.4788 59.9966 32.0000 1.9849 1.9868 417.4394 417.9210 0.0725 -1.0000 -1.0000 3206050 1580279536.30 151.4788 59.9966 32.0000 1.9857 1.9876 417.4223 417.9039 0.0724 -1.0000 -1.0000 3206128 1580279536.40 151.4788 59.9966 32.0000 1.9853 1.9872 417.4933 417.9752 0.0725 -1.0000 -1.0000 3206191 1580279536.50 151.4788 59.9966 32.0000 1.9854 1.9873 417.6279 418.1105 0.0725 -1.0000 -1.0000 3206316 1580279536.60 151.4788 59.9966 32.0000 1.9854 1.9873 417.6020 418.0837 0.0724 -1.0000 -1.0000 3206394 1580279536.70 151.4821 59.9966 32.0000 1.9860 1.9879 417.3707 417.8525 0.0724 -1.0000 -1.0000 3206456 1580279536.80 151.4823 59.9966 32.0000 1.9857 1.9876 417.3965 417.8785 0.0725 -1.0000 -1.0000 3206519 1580279536.90 151.4823 59.9966 32.0000 1.9849 1.9868 417.5620 418.0444 0.0724 -1.0000 -1.0000 3206581 1580279537.00 151.4823 59.9966 32.0000 1.9854 1.9873 417.5217 418.0031 0.0724 -1.0000 -1.0000 3206816 1580279537.10 151.4823 59.9966 32.0000 1.9859 1.9878 417.4993 417.9814 0.0724 -1.0000 -1.0000 3206894 1580279537.20 151.4913 59.9966 32.0000 1.9853 1.9872 417.4201 417.9017 0.0724 -1.0000 -1.0000 3206957 1580279537.30 151.5139 59.9966 32.0000 1.9856 1.9875 417.4095 417.8909 0.0724 -1.0000 -1.0000 3207019 1580279537.40 151.5139 59.9966 32.0000 1.9846 1.9864 417.5797 418.0618 0.0725 -1.0000 -1.0000 3207081 1580279537.50 151.5139 59.9966 32.0000 1.9854 1.9873 417.6409 418.1240 0.0726 -1.0000 -1.0000 3207316 1580279537.60 151.5139 59.9966 32.0000 1.9853 1.9872 417.5366 418.0176 0.0723 -1.0000 -1.0000 3207378 1580279537.70 151.5139 59.9966 32.0000 1.9854 1.9873 417.4352 417.9171 0.0724 -1.0000 -1.0000 3207457 1580279537.80 151.5257 59.9966 32.0000 1.9856 1.9875 417.3643 417.8461 0.0724 -1.0000 -1.0000 3207519 1580279537.90 151.5257 59.9966 32.0000 1.9845 1.9864 417.4294 417.9113 0.0724 -1.0000 -1.0000 3207581 1580279538.00 151.5257 59.9966 32.0000 1.9838 1.9857 417.4983 417.9804 0.0725 -1.0000 -1.0000 3207878 1580279538.10 151.5257 59.9966 32.0000 1.9846 1.9865 417.5534 418.0354 0.0724 -1.0000 -1.0000 3207941 1580279538.20 151.5257 59.9966 32.0000 1.9857 1.9876 417.5517 418.0330 0.0724 -1.0000 -1.0000 3208003 1580279538.30 151.5352 59.9966 32.0000 1.9853 1.9872 417.4248 417.9074 0.0725 -1.0000 -1.0000 3208081 1580279538.40 151.5369 59.9966 32.0000 1.9856 1.9874 417.3626 417.8446 0.0724 -1.0000 -1.0000 3208144 1580279538.50 151.5369 59.9966 32.0000 1.9847 1.9866 417.6288 418.1111 0.0724 -1.0000 -1.0000 3208519 1580279538.60 151.5369 59.9966 32.0000 1.9844 1.9862 417.5575 418.0387 0.0723 -1.0000 -1.0000 3208597 1580279538.70 151.5369 59.9966 32.0000 1.9859 1.9878 417.4527 417.9347 0.0725 -1.0000 -1.0000 3208660 1580279538.80 151.5347 59.9966 32.0000 1.9854 1.9873 417.3620 417.8434 0.0724 -1.0000 -1.0000 3208722 1580279538.90 151.5216 59.9966 32.0000 1.9848 1.9867 417.4896 417.9720 0.0724 -1.0000 -1.0000 3208784 1580279539.00 151.5216 59.9966 32.0000 1.9844 1.9863 417.5859 418.0679 0.0724 -1.0000 -1.0000 3209081 1580279539.10 151.5216 59.9966 32.0000 1.9849 1.9868 417.5746 418.0571 0.0724 -1.0000 -1.0000 3209160 1580279539.20 151.5216 59.9966 32.0000 1.9853 1.9871 417.5419 418.0233 0.0723 -1.0000 -1.0000 3209222 1580279539.30 151.5216 59.9966 32.0000 1.9857 1.9876 417.4187 417.8997 0.0723 -1.0000 -1.0000 3209284 1580279539.40 151.4916 59.9966 32.0000 1.9864 1.9882 417.5047 417.9863 0.0723 -1.0000 -1.0000 3209347 1580279539.50 151.4916 59.9966 32.0000 1.9853 1.9872 417.5305 418.0120 0.0724 -1.0000 -1.0000 3209425 1580279539.60 151.4916 59.9966 32.0000 1.9855 1.9874 417.5831 418.0653 0.0725 -1.0000 -1.0000 3209800 1580279539.70 151.4916 59.9966 32.0000 1.9857 1.9875 417.5609 418.0433 0.0725 -1.0000 -1.0000 3209878 1580279539.80 151.4916 59.9966 32.0000 1.9854 1.9873 417.5075 417.9894 0.0724 -1.0000 -1.0000 3209941 1580279539.90 151.5053 59.9967 32.0000 1.9854 1.9872 417.3948 417.8764 0.0724 -1.0000 -1.0000 3210003 1580279540.00 151.5171 59.9968 32.0000 1.9857 1.9875 417.5600 418.0418 0.0724 -1.0000 -1.0000 3210081 1580279540.10 151.5171 59.9968 32.0000 1.9854 1.9873 417.6787 418.1609 0.0724 -1.0000 -1.0000 3210144 1580279540.20 151.5171 59.9968 32.0000 1.9857 1.9876 417.6396 418.1218 0.0724 -1.0000 -1.0000 3210207 1580279540.30 151.5171 59.9968 32.0000 1.9854 1.9873 417.6875 418.1687 0.0722 -1.0000 -1.0000 3210269 1580279540.40 151.5171 59.9968 32.0000 1.9861 1.9880 417.5602 418.0415 0.0724 -1.0000 -1.0000 3210331 1580279540.50 151.6413 59.9968 32.0000 1.9867 1.9886 417.5775 418.0592 0.0723 -1.0000 -1.0000 3210394 1580279540.60 151.6413 59.9968 32.0000 1.9876 1.9895 417.5196 418.0008 0.0723 -1.0000 -1.0000 3210550 1580279540.70 151.6413 59.9968 32.0000 1.9865 1.9884 417.6221 418.1037 0.0724 -1.0000 -1.0000 3210613 1580279540.80 151.6413 59.9968 32.0000 1.9858 1.9877 417.6440 418.1258 0.0724 -1.0000 -1.0000 3210675 1580279540.90 151.6413 59.9968 32.0000 1.9869 1.9888 417.5621 418.0443 0.0725 -1.0000 -1.0000 3210738 1580279541.00 151.6983 59.9968 32.0000 1.9872 1.9891 417.6415 418.1234 0.0724 -1.0000 -1.0000 3210800 1580279541.10 151.7005 59.9968 32.0000 1.9862 1.9881 417.7932 418.2765 0.0725 -1.0000 -1.0000 3211097 1580279541.20 151.7005 59.9968 32.0000 1.9862 1.9881 417.8230 418.3049 0.0724 -1.0000 -1.0000 3211160 1580279541.30 151.7005 59.9968 32.0000 1.9867 1.9886 417.7013 418.1847 0.0727 -1.0000 -1.0000 3211222 1580279541.40 151.7005 59.9968 32.0000 1.9869 1.9888 417.5828 418.0649 0.0724 -1.0000 -1.0000 3211284 1580279541.50 151.7005 59.9968 32.0000 1.9874 1.9893 417.5670 418.0480 0.0723 -1.0000 -1.0000 3211347 1580279541.60 151.6553 59.9968 32.0000 1.9867 1.9886 417.6240 418.1054 0.0723 -1.0000 -1.0000 3211550 1580279541.70 151.6553 59.9968 32.0000 1.9851 1.9870 417.6609 418.1426 0.0724 -1.0000 -1.0000 3211628 1580279541.80 151.6553 59.9968 32.0000 1.9858 1.9877 417.7004 418.1826 0.0724 -1.0000 -1.0000 3211691 1580279541.90 151.6553 59.9968 32.0000 1.9868 1.9887 417.4906 417.9723 0.0724 -1.0000 -1.0000 3211753 1580279542.00 151.6553 59.9968 32.0000 1.9867 1.9886 417.4440 417.9259 0.0724 -1.0000 -1.0000 3211816 1580279542.10 151.5785 59.9968 32.0000 1.9862 1.9880 417.5729 418.0554 0.0725 -1.0000 -1.0000 3212300 1580279542.20 151.5785 59.9968 32.0000 1.9854 1.9873 417.7081 418.1899 0.0723 -1.0000 -1.0000 3212363 1580279542.30 151.5785 59.9968 32.0000 1.9848 1.9867 417.6962 418.1782 0.0724 -1.0000 -1.0000 3212425 1580279542.40 151.5785 59.9968 32.0000 1.9860 1.9878 417.5984 418.0796 0.0723 -1.0000 -1.0000 3212488 1580279542.50 151.5785 59.9968 32.0000 1.9864 1.9883 417.4282 417.9102 0.0724 -1.0000 -1.0000 3212566 1580279542.60 151.5659 59.9968 32.0000 1.9861 1.9880 417.5556 418.0376 0.0724 -1.0000 -1.0000 3212628 1580279542.70 151.5503 59.9968 32.0000 1.9859 1.9878 417.5717 418.0535 0.0724 -1.0000 -1.0000 3212816 1580279542.80 151.5503 59.9968 32.0000 1.9852 1.9871 417.7172 418.1988 0.0724 -1.0000 -1.0000 3212878 1580279542.90 151.5503 59.9968 32.0000 1.9849 1.9868 417.6560 418.1386 0.0725 -1.0000 -1.0000 3212956 1580279543.00 151.5503 59.9968 32.0000 1.9857 1.9876 417.4829 417.9648 0.0724 -1.0000 -1.0000 3213019 1580279543.10 151.5503 59.9968 32.0000 1.9859 1.9878 417.5103 417.9926 0.0725 -1.0000 -1.0000 3213097 1580279543.20 151.5069 59.9968 32.0000 1.9849 1.9868 417.5973 418.0784 0.0723 -1.0000 -1.0000 3213159 1580279543.30 151.5069 59.9968 32.0000 1.9861 1.9880 417.7345 418.2173 0.0725 -1.0000 -1.0000 3213222 1580279543.40 151.5069 59.9968 32.0000 1.9856 1.9874 417.6220 418.1052 0.0726 -1.0000 -1.0000 3213284 1580279543.50 151.5069 59.9968 32.0000 1.9857 1.9876 417.5226 418.0048 0.0725 -1.0000 -1.0000 3213347 1580279543.60 151.5069 59.9968 32.0000 1.9863 1.9882 417.4259 417.9072 0.0723 -1.0000 -1.0000 3213410 1580279543.70 151.5072 59.9968 32.0000 1.9857 1.9876 417.6514 418.1331 0.0723 -1.0000 -1.0000 3213816 1580279543.80 151.5082 59.9968 32.0000 1.9853 1.9871 417.6744 418.1557 0.0724 -1.0000 -1.0000 3213878 1580279543.90 151.5082 59.9968 32.0000 1.9850 1.9869 417.6728 418.1553 0.0725 -1.0000 -1.0000 3213941 1580279544.00 151.5082 59.9968 32.0000 1.9852 1.9871 417.5235 418.0062 0.0724 -1.0000 -1.0000 3214019 1580279544.10 151.5082 59.9968 32.0000 1.9858 1.9876 417.4059 417.8865 0.0722 -1.0000 -1.0000 3214081 1580279544.20 151.5082 59.9968 32.0000 1.9854 1.9873 417.5174 417.9983 0.0723 -1.0000 -1.0000 3214144 1580279544.30 151.5538 59.9968 32.0000 1.9855 1.9874 417.6223 418.1030 0.0723 -1.0000 -1.0000 3214207 1580279544.40 151.5538 59.9968 32.0000 1.9856 1.9875 417.6776 418.1602 0.0725 -1.0000 -1.0000 3214269 1580279544.50 151.5538 59.9968 32.0000 1.9853 1.9872 417.5346 418.0174 0.0726 -1.0000 -1.0000 3214331 1580279544.60 151.5538 59.9968 32.0000 1.9853 1.9871 417.2999 417.7820 0.0724 -1.0000 -1.0000 3214409 1580279544.70 151.5538 59.9968 32.0000 1.9854 1.9873 417.4100 417.8909 0.0723 -1.0000 -1.0000 3214800 1580279544.80 151.5538 59.9968 32.0000 1.9846 1.9865 417.6337 418.1151 0.0723 -1.0000 -1.0000 3214863 1580279544.90 151.5380 59.9965 32.0000 1.9837 1.9855 417.6826 418.1642 0.0724 -1.0000 -1.0000 3214941 1580279545.00 151.5143 59.9962 32.0000 1.9852 1.9871 417.5934 418.0757 0.0725 -1.0000 -1.0000 3215003 1580279545.10 151.5143 59.9962 32.0000 1.9851 1.9870 417.5805 418.0623 0.0724 -1.0000 -1.0000 3215066 1580279545.20 151.5143 59.9962 32.0000 1.9848 1.9867 417.3841 417.8668 0.0724 -1.0000 -1.0000 3215347 1580279545.30 151.5143 59.9962 32.0000 1.9844 1.9863 417.6187 418.0997 0.0723 -1.0000 -1.0000 3215410 1580279545.40 151.5143 59.9962 32.0000 1.9849 1.9867 417.6643 418.1464 0.0724 -1.0000 -1.0000 3215488 1580279545.50 151.4922 59.9962 32.0000 1.9848 1.9867 417.5886 418.0705 0.0724 -1.0000 -1.0000 3215550 1580279545.60 151.4585 59.9962 32.0000 1.9857 1.9876 417.4052 417.8868 0.0724 -1.0000 -1.0000 3215613 1580279545.70 151.4585 59.9962 32.0000 1.9854 1.9873 417.4219 417.9042 0.0725 -1.0000 -1.0000 3215691 1580279545.80 151.4585 59.9962 32.0000 1.9857 1.9876 417.5543 418.0351 0.0722 -1.0000 -1.0000 3215738 1580279545.90 151.4585 59.9962 32.0000 1.9846 1.9865 417.6562 418.1380 0.0724 -1.0000 -1.0000 3215800 1580279546.00 151.4585 59.9962 32.0000 1.9853 1.9872 417.5941 418.0769 0.0725 -1.0000 -1.0000 3215878 1580279546.10 151.4610 59.9962 32.0000 1.9861 1.9880 417.4553 417.9380 0.0725 -1.0000 -1.0000 3215941 1580279546.20 151.4610 59.9962 32.0000 1.9861 1.9880 417.3830 417.8648 0.0724 -1.0000 -1.0000 3216050 1580279546.30 151.4610 59.9962 32.0000 1.9854 1.9873 417.5463 418.0281 0.0724 -1.0000 -1.0000 3216113 1580279546.40 151.4610 59.9962 32.0000 1.9850 1.9869 417.6664 418.1478 0.0724 -1.0000 -1.0000 3216175 1580279546.50 151.4610 59.9962 32.0000 1.9845 1.9863 417.5869 418.0690 0.0724 -1.0000 -1.0000 3216238 1580279546.60 151.4305 59.9962 32.0000 1.9854 1.9873 417.4254 417.9074 0.0725 -1.0000 -1.0000 3216316 1580279546.70 151.4305 59.9962 32.0000 1.9851 1.9870 417.3807 417.8617 0.0724 -1.0000 -1.0000 3216378 1580279546.80 151.4305 59.9962 32.0000 1.9854 1.9873 417.5397 418.0218 0.0724 -1.0000 -1.0000 3216597 1580279546.90 151.4305 59.9962 32.0000 1.9846 1.9865 417.5730 418.0551 0.0724 -1.0000 -1.0000 3216675 1580279547.00 151.4305 59.9962 32.0000 1.9843 1.9862 417.5941 418.0761 0.0724 -1.0000 -1.0000 3216738 1580279547.10 151.4305 59.9962 32.0000 1.9860 1.9879 417.4496 417.9307 0.0723 -1.0000 -1.0000 3216816 1580279547.20 151.5255 59.9962 32.0000 1.9861 1.9880 417.4379 417.9192 0.0724 -1.0000 -1.0000 3216878 1580279547.30 151.5255 59.9962 32.0000 1.9850 1.9869 417.4860 417.9683 0.0724 -1.0000 -1.0000 3217160 1580279547.40 151.5255 59.9962 32.0000 1.9849 1.9868 417.6511 418.1334 0.0725 -1.0000 -1.0000 3217222 1580279547.50 151.5255 59.9962 32.0000 1.9853 1.9872 417.6477 418.1298 0.0724 -1.0000 -1.0000 3217284 1580279547.60 151.5255 59.9962 32.0000 1.9845 1.9864 417.5071 417.9896 0.0724 -1.0000 -1.0000 3217347 1580279547.70 151.5051 59.9962 32.0000 1.9854 1.9873 417.4458 417.9273 0.0724 -1.0000 -1.0000 3217425 1580279547.80 151.5051 59.9962 32.0000 1.9852 1.9871 417.6034 418.0850 0.0723 -1.0000 -1.0000 3218113 1580279547.90 151.5051 59.9962 32.0000 1.9840 1.9858 417.6385 418.1198 0.0722 -1.0000 -1.0000 3218175 1580279548.00 151.5051 59.9962 32.0000 1.9844 1.9863 417.6145 418.0965 0.0725 -1.0000 -1.0000 3218253 1580279548.10 151.5051 59.9962 32.0000 1.9858 1.9877 417.6402 418.1222 0.0724 -1.0000 -1.0000 3218316 1580279548.20 151.4915 59.9962 32.0000 1.9852 1.9871 417.5139 417.9959 0.0724 -1.0000 -1.0000 3218394 1580279548.30 151.4885 59.9962 32.0000 1.9856 1.9875 417.4724 417.9544 0.0724 -1.0000 -1.0000 3218644 1580279548.40 151.4885 59.9962 32.0000 1.9852 1.9871 417.3646 417.8466 0.0724 -1.0000 -1.0000 3218706 1580279548.50 151.4885 59.9962 32.0000 1.9858 1.9877 417.6385 418.1205 0.0724 -1.0000 -1.0000 3218769 1580279548.60 151.4885 59.9962 32.0000 1.9856 1.9875 417.6067 418.0883 0.0723 -1.0000 -1.0000 3218847 1580279548.70 151.4866 59.9962 32.0000 1.9853 1.9872 417.5912 418.0736 0.0724 -1.0000 -1.0000 3218909 1580279548.80 151.4361 59.9962 32.0000 1.9862 1.9880 417.4736 417.9554 0.0724 -1.0000 -1.0000 3218972 1580279548.90 151.4361 59.9962 32.0000 1.9860 1.9879 417.5662 418.0478 0.0723 -1.0000 -1.0000 3219050 1580279549.00 151.4361 59.9962 32.0000 1.9856 1.9875 417.6379 418.1195 0.0724 -1.0000 -1.0000 3219113 1580279549.10 151.4361 59.9962 32.0000 1.9846 1.9865 417.6752 418.1560 0.0721 -1.0000 -1.0000 3219238 1580279549.20 151.4361 59.9962 32.0000 1.9857 1.9876 417.5713 418.0531 0.0724 -1.0000 -1.0000 3219300 1580279549.30 151.4602 59.9962 32.0000 1.9863 1.9882 417.4364 417.9180 0.0723 -1.0000 -1.0000 3219363 1580279549.40 151.4602 59.9962 32.0000 1.9856 1.9875 417.4172 417.8986 0.0724 -1.0000 -1.0000 3219425 1580279549.50 151.4602 59.9962 32.0000 1.9861 1.9880 417.5520 418.0337 0.0724 -1.0000 -1.0000 3219488 1580279549.60 151.4602 59.9962 32.0000 1.9856 1.9875 417.5795 418.0621 0.0724 -1.0000 -1.0000 3219550 1580279549.70 151.4602 59.9962 32.0000 1.9854 1.9872 417.6180 418.0996 0.0724 -1.0000 -1.0000 3219628 1580279549.80 151.4602 59.9962 32.0000 1.9856 1.9875 417.4360 417.9181 0.0725 -1.0000 -1.0000 3219691 1580279549.90 151.5463 59.9969 32.0000 1.9853 1.9872 417.4233 417.9050 0.0724 -1.0000 -1.0000 3219816 1580279550.00 151.5463 59.9969 32.0000 1.9856 1.9875 417.6218 418.1034 0.0724 -1.0000 -1.0000 3219894 1580279550.10 151.5463 59.9969 32.0000 1.9855 1.9874 417.6440 418.1258 0.0724 -1.0000 -1.0000 3219957 1580279550.20 151.5463 59.9969 32.0000 1.9852 1.9871 417.6721 418.1539 0.0724 -1.0000 -1.0000 3220019 1580279550.30 151.5463 59.9969 32.0000 1.9855 1.9874 417.6568 418.1390 0.0724 -1.0000 -1.0000 3220097 1580279550.40 151.5463 59.9969 32.0000 1.9854 1.9873 417.4087 417.8890 0.0723 -1.0000 -1.0000 3220316 1580279550.50 151.5463 59.9969 32.0000 1.9854 1.9873 417.4653 417.9474 0.0724 -1.0000 -1.0000 3220378 1580279550.60 151.5121 59.9969 32.0000 1.9860 1.9878 417.4669 417.9485 0.0724 -1.0000 -1.0000 3220456 1580279550.70 151.5121 59.9969 32.0000 1.9848 1.9866 417.5702 418.0513 0.0723 -1.0000 -1.0000 3220519 1580279550.80 151.5121 59.9969 32.0000 1.9852 1.9871 417.5702 418.0522 0.0724 -1.0000 -1.0000 3220581 1580279550.90 151.5121 59.9969 32.0000 1.9848 1.9867 417.4735 417.9550 0.0723 -1.0000 -1.0000 3220816 1580279551.00 151.5121 59.9969 32.0000 1.9856 1.9875 417.5282 418.0093 0.0723 -1.0000 -1.0000 3220878 1580279551.10 151.5105 59.9969 32.0000 1.9850 1.9869 417.4683 417.9491 0.0722 -1.0000 -1.0000 3220956 1580279551.20 151.4937 59.9969 32.0000 1.9846 1.9865 417.6142 418.0947 0.0722 -1.0000 -1.0000 3221019 1580279551.30 151.4937 59.9969 32.0000 1.9845 1.9864 417.5915 418.0737 0.0724 -1.0000 -1.0000 3221081 1580279551.40 151.4937 59.9969 32.0000 1.9847 1.9866 417.5616 418.0438 0.0725 -1.0000 -1.0000 3221831 1580279551.50 151.4937 59.9969 32.0000 1.9859 1.9878 417.4594 417.9409 0.0723 -1.0000 -1.0000 3221894 1580279551.60 151.4937 59.9969 32.0000 1.9852 1.9871 417.4486 417.9292 0.0722 -1.0000 -1.0000 3221957 1580279551.70 151.4667 59.9969 32.0000 1.9846 1.9865 417.5956 418.0771 0.0724 -1.0000 -1.0000 3222019 1580279551.80 151.4667 59.9969 32.0000 1.9856 1.9875 417.5615 418.0439 0.0725 -1.0000 -1.0000 3222081 1580279551.90 151.4667 59.9969 32.0000 1.9858 1.9877 417.5245 418.0062 0.0724 -1.0000 -1.0000 3222144 1580279552.00 151.4667 59.9969 32.0000 1.9861 1.9880 417.4348 417.9168 0.0725 -1.0000 -1.0000 3222222 1580279552.10 151.4667 59.9969 32.0000 1.9864 1.9883 417.4413 417.9230 0.0724 -1.0000 -1.0000 3222284 1580279552.20 151.4450 59.9969 32.0000 1.9856 1.9875 417.5989 418.0807 0.0724 -1.0000 -1.0000 3222363 1580279552.30 151.4320 59.9969 32.0000 1.9852 1.9871 417.6767 418.1594 0.0725 -1.0000 -1.0000 3222425 1580279552.40 151.4320 59.9969 32.0000 1.9856 1.9875 417.6194 418.1010 0.0723 -1.0000 -1.0000 3222488 1580279552.50 151.4320 59.9969 32.0000 1.9857 1.9876 417.4692 417.9518 0.0725 -1.0000 -1.0000 3222550 1580279552.60 151.4320 59.9969 32.0000 1.9856 1.9875 417.4911 417.9725 0.0723 -1.0000 -1.0000 3222628 1580279552.70 151.4325 59.9969 32.0000 1.9849 1.9868 417.6275 418.1089 0.0723 -1.0000 -1.0000 3222691 1580279552.80 151.4861 59.9969 32.0000 1.9854 1.9873 417.6692 418.1512 0.0723 -1.0000 -1.0000 3222753 1580279552.90 151.4861 59.9969 32.0000 1.9855 1.9874 417.6998 418.1817 0.0725 -1.0000 -1.0000 3222831 1580279553.00 151.4861 59.9969 32.0000 1.9859 1.9878 417.4064 417.8890 0.0725 -1.0000 -1.0000 3223113 1580279553.10 151.4861 59.9969 32.0000 1.9862 1.9881 417.4778 417.9592 0.0724 -1.0000 -1.0000 3223191 1580279553.20 151.4861 59.9969 32.0000 1.9848 1.9867 417.6165 418.0988 0.0725 -1.0000 -1.0000 3223253 1580279553.30 151.4861 59.9969 32.0000 1.9849 1.9868 417.7136 418.1955 0.0724 -1.0000 -1.0000 3223316 1580279553.40 151.5184 59.9969 32.0000 1.9845 1.9864 417.6525 418.1341 0.0724 -1.0000 -1.0000 3223394 1580279553.50 151.5184 59.9969 32.0000 1.9857 1.9876 417.6217 418.1039 0.0725 -1.0000 -1.0000 3223566 1580279553.60 151.5184 59.9969 32.0000 1.9850 1.9869 417.4432 417.9254 0.0724 -1.0000 -1.0000 3223628 1580279553.70 151.5184 59.9969 32.0000 1.9844 1.9863 417.4893 417.9709 0.0724 -1.0000 -1.0000 3223707 1580279553.80 151.5184 59.9969 32.0000 1.9858 1.9877 417.4405 417.9221 0.0723 -1.0000 -1.0000 3223769 1580279553.90 151.5114 59.9969 32.0000 1.9853 1.9872 417.5606 418.0426 0.0724 -1.0000 -1.0000 3223831 1580279554.00 151.4897 59.9969 32.0000 1.9846 1.9864 417.5434 418.0250 0.0724 -1.0000 -1.0000 3224269 1580279554.10 151.4897 59.9969 32.0000 1.9846 1.9865 417.5075 417.9889 0.0723 -1.0000 -1.0000 3224331 1580279554.20 151.4897 59.9969 32.0000 1.9855 1.9874 417.4497 417.9307 0.0723 -1.0000 -1.0000 3224394 1580279554.30 151.4897 59.9969 32.0000 1.9853 1.9872 417.3815 417.8630 0.0724 -1.0000 -1.0000 3224472 1580279554.40 151.4897 59.9969 32.0000 1.9853 1.9872 417.5112 417.9933 0.0724 -1.0000 -1.0000 3224534 1580279554.50 151.4923 59.9969 32.0000 1.9847 1.9866 417.6407 418.1226 0.0723 -1.0000 -1.0000 3224597 1580279554.60 151.4923 59.9969 32.0000 1.9860 1.9879 417.5623 418.0434 0.0723 -1.0000 -1.0000 3224675 1580279554.70 151.4923 59.9969 32.0000 1.9851 1.9870 417.3985 417.8791 0.0722 -1.0000 -1.0000 3224738 1580279554.80 151.4923 59.9969 32.0000 1.9852 1.9871 417.3254 417.8069 0.0723 -1.0000 -1.0000 3224800 1580279554.90 151.4923 59.9969 32.0000 1.9840 1.9859 417.5461 418.0270 0.0723 -1.0000 -1.0000 3224863 1580279555.00 151.4482 59.9966 32.0000 1.9846 1.9865 417.6660 418.1479 0.0724 -1.0000 -1.0000 3224925 1580279555.10 151.4482 59.9966 32.0000 1.9843 1.9862 417.6243 418.1066 0.0724 -1.0000 -1.0000 3225003 1580279555.20 151.4482 59.9966 32.0000 1.9848 1.9867 417.5070 417.9882 0.0722 -1.0000 -1.0000 3225066 1580279555.30 151.4482 59.9966 32.0000 1.9854 1.9873 417.4544 417.9354 0.0723 -1.0000 -1.0000 3225128 1580279555.40 151.4482 59.9966 32.0000 1.9847 1.9866 417.4992 417.9800 0.0723 -1.0000 -1.0000 3225207 1580279555.50 151.4482 59.9966 32.0000 1.9840 1.9859 417.6118 418.0935 0.0724 -1.0000 -1.0000 3225378 1580279555.60 151.4340 59.9966 32.0000 1.9846 1.9865 417.5643 418.0461 0.0724 -1.0000 -1.0000 3225441 1580279555.70 151.4088 59.9966 32.0000 1.9856 1.9875 417.4744 417.9549 0.0723 -1.0000 -1.0000 3225503 1580279555.80 151.4088 59.9966 32.0000 1.9852 1.9871 417.4333 417.9145 0.0723 -1.0000 -1.0000 3225566 1580279555.90 151.4088 59.9966 32.0000 1.9853 1.9872 417.4103 417.8926 0.0725 -1.0000 -1.0000 3225628 1580279556.00 151.4088 59.9966 32.0000 1.9847 1.9866 417.5582 418.0399 0.0723 -1.0000 -1.0000 3225847 1580279556.10 151.4088 59.9966 32.0000 1.9847 1.9865 417.5457 418.0266 0.0723 -1.0000 -1.0000 3225909 1580279556.20 151.4294 59.9966 32.0000 1.9850 1.9868 417.6746 418.1566 0.0724 -1.0000 -1.0000 3225972 1580279556.30 151.4294 59.9966 32.0000 1.9848 1.9867 417.5009 417.9830 0.0724 -1.0000 -1.0000 3226050 1580279556.40 151.4294 59.9966 32.0000 1.9856 1.9875 417.4168 417.8983 0.0723 -1.0000 -1.0000 3226097 1580279556.50 151.4294 59.9966 32.0000 1.9849 1.9868 417.5633 418.0452 0.0724 -1.0000 -1.0000 3226191 1580279556.60 151.4294 59.9966 32.0000 1.9855 1.9873 417.6355 418.1167 0.0724 -1.0000 -1.0000 3226331 1580279556.70 151.5065 59.9966 32.0000 1.9854 1.9873 417.5148 417.9967 0.0724 -1.0000 -1.0000 3226394 1580279556.80 151.5467 59.9966 32.0000 1.9859 1.9878 417.4566 417.9381 0.0722 -1.0000 -1.0000 3226456 1580279556.90 151.5467 59.9966 32.0000 1.9863 1.9882 417.3950 417.8744 0.0723 -1.0000 -1.0000 3226534 1580279557.00 151.5467 59.9966 32.0000 1.9850 1.9869 417.4212 417.9029 0.0724 -1.0000 -1.0000 3226597 1580279557.10 151.5467 59.9966 32.0000 1.9839 1.9858 417.6373 418.1188 0.0723 -1.0000 -1.0000 3227081 1580279557.20 151.5467 59.9966 32.0000 1.9841 1.9859 417.6618 418.1437 0.0724 -1.0000 -1.0000 3227144 1580279557.30 151.4788 59.9966 32.0000 1.9849 1.9868 417.4654 417.9479 0.0725 -1.0000 -1.0000 3227206 1580279557.40 151.4788 59.9966 32.0000 1.9848 1.9867 417.3834 417.8660 0.0725 -1.0000 -1.0000 3227284 1580279557.50 151.4788 59.9966 32.0000 1.9840 1.9859 417.4994 417.9806 0.0723 -1.0000 -1.0000 3227347 1580279557.60 151.4788 59.9966 32.0000 1.9839 1.9858 417.5929 418.0754 0.0725 -1.0000 -1.0000 3227581 1580279557.70 151.4788 59.9966 32.0000 1.9843 1.9862 417.6900 418.1725 0.0725 -1.0000 -1.0000 3227659 1580279557.80 151.4570 59.9966 32.0000 1.9858 1.9877 417.4504 417.9325 0.0725 -1.0000 -1.0000 3227722 1580279557.90 151.4556 59.9966 32.0000 1.9851 1.9870 417.3801 417.8617 0.0723 -1.0000 -1.0000 3227784 1580279558.00 151.4556 59.9966 32.0000 1.9852 1.9870 417.2976 417.7799 0.0725 -1.0000 -1.0000 3227847 1580279558.10 151.4556 59.9966 32.0000 1.9848 1.9866 417.5261 418.0076 0.0723 -1.0000 -1.0000 3228284 1580279558.20 151.4556 59.9966 32.0000 1.9850 1.9869 417.6107 418.0921 0.0723 -1.0000 -1.0000 3228347 1580279558.30 151.4573 59.9966 32.0000 1.9852 1.9871 417.4139 417.8956 0.0724 -1.0000 -1.0000 3228425 1580279558.40 151.4601 59.9966 32.0000 1.9851 1.9870 417.4250 417.9059 0.0723 -1.0000 -1.0000 3228488 1580279558.50 151.4601 59.9966 32.0000 1.9859 1.9878 417.4161 417.8973 0.0723 -1.0000 -1.0000 3228550 1580279558.60 151.4601 59.9966 32.0000 1.9849 1.9868 417.6069 418.0880 0.0723 -1.0000 -1.0000 3228909 1580279558.70 151.4601 59.9966 32.0000 1.9842 1.9860 417.6119 418.0935 0.0723 -1.0000 -1.0000 3228957 1580279558.80 151.4601 59.9966 32.0000 1.9844 1.9863 417.5490 418.0317 0.0726 -1.0000 -1.0000 3229019 1580279558.90 151.4317 59.9966 32.0000 1.9854 1.9873 417.4024 417.8842 0.0724 -1.0000 -1.0000 3229097 1580279559.00 151.4317 59.9966 32.0000 1.9853 1.9872 417.3998 417.8806 0.0722 -1.0000 -1.0000 3229159 1580279559.10 151.4317 59.9966 32.0000 1.9851 1.9870 417.3935 417.8744 0.0723 -1.0000 -1.0000 3229550 1580279559.20 151.4317 59.9966 32.0000 1.9849 1.9868 417.5806 418.0614 0.0723 -1.0000 -1.0000 3229613 1580279559.30 151.4317 59.9966 32.0000 1.9847 1.9865 417.5851 418.0670 0.0724 -1.0000 -1.0000 3229675 1580279559.40 151.4635 59.9966 32.0000 1.9852 1.9870 417.5676 418.0497 0.0724 -1.0000 -1.0000 3229738 1580279559.50 151.4671 59.9966 32.0000 1.9858 1.9877 417.4083 417.8894 0.0722 -1.0000 -1.0000 3229816 1580279559.60 151.4671 59.9966 32.0000 1.9856 1.9874 417.4561 417.9367 0.0723 -1.0000 -1.0000 3229878 1580279559.70 151.4671 59.9966 32.0000 1.9847 1.9866 417.6013 418.0836 0.0725 -1.0000 -1.0000 3229941 1580279559.80 151.4671 59.9966 32.0000 1.9847 1.9866 417.6119 418.0923 0.0722 -1.0000 -1.0000 3230003 1580279559.90 151.4671 59.9966 32.0000 1.9858 1.9877 417.4871 417.9688 0.0724 -1.0000 -1.0000 3230066 1580279560.00 151.4907 59.9967 32.0000 1.9858 1.9877 417.4617 417.9433 0.0725 -1.0000 -1.0000 3230144 1580279560.10 151.4907 59.9967 32.0000 1.9858 1.9876 417.4260 417.9077 0.0724 -1.0000 -1.0000 3230207 1580279560.20 151.4907 59.9967 32.0000 1.9854 1.9873 417.5334 418.0153 0.0724 -1.0000 -1.0000 3230269 1580279560.30 151.4907 59.9967 32.0000 1.9848 1.9867 417.6750 418.1577 0.0725 -1.0000 -1.0000 3230347 1580279560.40 151.4907 59.9967 32.0000 1.9855 1.9874 417.5374 418.0181 0.0723 -1.0000 -1.0000 3230409 1580279560.50 151.4907 59.9967 32.0000 1.9855 1.9874 417.3971 417.8778 0.0722 -1.0000 -1.0000 3230472 1580279560.60 151.4907 59.9967 32.0000 1.9859 1.9878 417.3717 417.8526 0.0723 -1.0000 -1.0000 3230534 1580279560.70 151.4907 59.9967 32.0000 1.9852 1.9870 417.5140 417.9951 0.0723 -1.0000 -1.0000 3230816 1580279560.80 151.5233 59.9967 32.0000 1.9845 1.9864 417.4924 417.9736 0.0723 -1.0000 -1.0000 3230878 1580279560.90 151.5233 59.9967 32.0000 1.9854 1.9873 417.3758 417.8566 0.0722 -1.0000 -1.0000 3230956 1580279561.00 151.5233 59.9967 32.0000 1.9856 1.9875 417.2968 417.7786 0.0724 -1.0000 -1.0000 3231019 1580279561.10 151.5233 59.9967 32.0000 1.9856 1.9875 417.3272 417.8089 0.0724 -1.0000 -1.0000 3231097 1580279561.20 151.5233 59.9967 32.0000 1.9845 1.9864 417.4859 417.9677 0.0724 -1.0000 -1.0000 3231316 1580279561.30 151.5187 59.9967 32.0000 1.9845 1.9864 417.6405 418.1229 0.0724 -1.0000 -1.0000 3231378 1580279561.40 151.4785 59.9967 32.0000 1.9854 1.9873 417.4178 417.8996 0.0724 -1.0000 -1.0000 3231457 1580279561.50 151.4785 59.9967 32.0000 1.9856 1.9875 417.3170 417.7985 0.0724 -1.0000 -1.0000 3231519 1580279561.60 151.4785 59.9967 32.0000 1.9847 1.9866 417.5177 417.9995 0.0724 -1.0000 -1.0000 3231581 1580279561.70 151.4785 59.9967 32.0000 1.9844 1.9863 417.6120 418.0938 0.0723 -1.0000 -1.0000 3231816 1580279561.80 151.4785 59.9967 32.0000 1.9853 1.9872 417.5799 418.0608 0.0722 -1.0000 -1.0000 3231878 1580279561.90 151.4047 59.9967 32.0000 1.9860 1.9879 417.4273 417.9086 0.0723 -1.0000 -1.0000 3231941 1580279562.00 151.4047 59.9967 32.0000 1.9856 1.9875 417.5903 418.0716 0.0723 -1.0000 -1.0000 3232019 1580279562.10 151.4047 59.9967 32.0000 1.9840 1.9859 417.6321 418.1135 0.0723 -1.0000 -1.0000 3232097 1580279562.20 151.4047 59.9967 32.0000 1.9854 1.9873 417.5986 418.0800 0.0723 -1.0000 -1.0000 3232331 1580279562.30 151.4047 59.9967 32.0000 1.9863 1.9881 417.4239 417.9057 0.0724 -1.0000 -1.0000 3232394 1580279562.40 151.4035 59.9967 32.0000 1.9859 1.9877 417.3360 417.8173 0.0723 -1.0000 -1.0000 3232456 1580279562.50 151.4010 59.9967 32.0000 1.9862 1.9881 417.3893 417.8701 0.0722 -1.0000 -1.0000 3232519 1580279562.60 151.4010 59.9967 32.0000 1.9856 1.9875 417.3736 417.8542 0.0723 -1.0000 -1.0000 3232613 1580279562.70 151.4010 59.9967 32.0000 1.9844 1.9863 417.5521 418.0336 0.0723 -1.0000 -1.0000 3232816 1580279562.80 151.4010 59.9967 32.0000 1.9845 1.9864 417.5482 418.0308 0.0725 -1.0000 -1.0000 3232878 1580279562.90 151.4010 59.9967 32.0000 1.9857 1.9876 417.5462 418.0277 0.0723 -1.0000 -1.0000 3232956 1580279563.00 151.4845 59.9967 32.0000 1.9856 1.9875 417.4225 417.9045 0.0724 -1.0000 -1.0000 3233019 1580279563.10 151.4845 59.9967 32.0000 1.9863 1.9882 417.5976 418.0776 0.0722 -1.0000 -1.0000 3233097 1580279563.20 151.4845 59.9967 32.0000 1.9853 1.9872 417.5839 418.0655 0.0724 -1.0000 -1.0000 3233316 1580279563.30 151.4845 59.9967 32.0000 1.9862 1.9881 417.6223 418.1039 0.0723 -1.0000 -1.0000 3233378 1580279563.40 151.4845 59.9967 32.0000 1.9859 1.9878 417.6023 418.0842 0.0724 -1.0000 -1.0000 3233457 1580279563.50 151.4769 59.9967 32.0000 1.9856 1.9875 417.4430 417.9241 0.0723 -1.0000 -1.0000 3233519 1580279563.60 151.4700 59.9967 32.0000 1.9864 1.9883 417.4167 417.8973 0.0723 -1.0000 -1.0000 3233581 1580279563.70 151.4700 59.9967 32.0000 1.9860 1.9879 417.3596 417.8415 0.0724 -1.0000 -1.0000 3233816 1580279563.80 151.4700 59.9967 32.0000 1.9847 1.9866 417.4411 417.9220 0.0723 -1.0000 -1.0000 3233878 1580279563.90 151.4700 59.9967 32.0000 1.9848 1.9866 417.6158 418.0966 0.0722 -1.0000 -1.0000 3233941 1580279564.00 151.4700 59.9967 32.0000 1.9848 1.9867 417.5897 418.0706 0.0723 -1.0000 -1.0000 3234019 1580279564.10 151.4694 59.9967 32.0000 1.9858 1.9876 417.4941 417.9757 0.0724 -1.0000 -1.0000 3234081 1580279564.20 151.4694 59.9967 32.0000 1.9857 1.9876 417.4505 417.9321 0.0724 -1.0000 -1.0000 3234144 1580279564.30 151.4694 59.9967 32.0000 1.9848 1.9867 417.4986 417.9793 0.0723 -1.0000 -1.0000 3234331 1580279564.40 151.4694 59.9967 32.0000 1.9844 1.9862 417.6702 418.1524 0.0724 -1.0000 -1.0000 3234394 1580279564.50 151.4694 59.9967 32.0000 1.9849 1.9868 417.5124 417.9941 0.0724 -1.0000 -1.0000 3234456 1580279564.60 151.4683 59.9967 32.0000 1.9855 1.9874 417.4404 417.9211 0.0723 -1.0000 -1.0000 3234519 1580279564.70 151.4542 59.9971 32.0000 1.9858 1.9877 417.4626 417.9434 0.0722 -1.0000 -1.0000 3234581 1580279564.80 151.4542 59.9971 32.0000 1.9847 1.9866 417.4722 417.9538 0.0724 -1.0000 -1.0000 3234816 1580279564.90 151.4542 59.9971 32.0000 1.9844 1.9863 417.4993 417.9800 0.0723 -1.0000 -1.0000 3234894 1580279565.00 151.4542 59.9971 32.0000 1.9842 1.9861 417.5673 418.0498 0.0725 -1.0000 -1.0000 3234956 1580279565.10 151.4542 59.9971 32.0000 1.9848 1.9867 417.4297 417.9117 0.0724 -1.0000 -1.0000 3235034 1580279565.20 151.4841 59.9971 32.0000 1.9852 1.9871 417.4105 417.8919 0.0724 -1.0000 -1.0000 3235097 1580279565.30 151.4841 59.9971 32.0000 1.9844 1.9863 417.5107 417.9931 0.0725 -1.0000 -1.0000 3235331 1580279565.40 151.4841 59.9971 32.0000 1.9837 1.9856 417.6467 418.1292 0.0724 -1.0000 -1.0000 3235409 1580279565.50 151.4841 59.9971 32.0000 1.9843 1.9862 417.6237 418.1057 0.0724 -1.0000 -1.0000 3235472 1580279565.60 151.4841 59.9971 32.0000 1.9851 1.9870 417.5138 417.9957 0.0724 -1.0000 -1.0000 3235535 1580279565.70 151.4822 59.9971 32.0000 1.9852 1.9871 417.3916 417.8729 0.0723 -1.0000 -1.0000 3235613 1580279565.80 151.4707 59.9971 32.0000 1.9852 1.9870 417.5072 417.9885 0.0723 -1.0000 -1.0000 3235847 1580279565.90 151.4707 59.9971 32.0000 1.9847 1.9866 417.5991 418.0799 0.0723 -1.0000 -1.0000 3235909 1580279566.00 151.4707 59.9971 32.0000 1.9842 1.9860 417.6255 418.1073 0.0724 -1.0000 -1.0000 3235972 1580279566.10 151.4707 59.9971 32.0000 1.9849 1.9868 417.4754 417.9570 0.0723 -1.0000 -1.0000 3236035 1580279566.20 151.4707 59.9971 32.0000 1.9860 1.9878 417.4203 417.9010 0.0722 -1.0000 -1.0000 3236097 1580279566.30 151.4312 59.9971 32.0000 1.9848 1.9867 417.4708 417.9514 0.0722 -1.0000 -1.0000 3236566 1580279566.40 151.4312 59.9971 32.0000 1.9848 1.9867 417.5822 418.0641 0.0724 -1.0000 -1.0000 3236628 1580279566.50 151.4312 59.9971 32.0000 1.9855 1.9874 417.5099 417.9911 0.0723 -1.0000 -1.0000 3236691 1580279566.60 151.4312 59.9971 32.0000 1.9855 1.9873 417.4097 417.8903 0.0722 -1.0000 -1.0000 3236769 1580279566.70 151.4312 59.9971 32.0000 1.9860 1.9878 417.4379 417.9198 0.0724 -1.0000 -1.0000 3236831 1580279566.80 151.4297 59.9971 32.0000 1.9851 1.9870 417.5376 418.0182 0.0723 -1.0000 -1.0000 3236894 1580279566.90 151.4280 59.9971 32.0000 1.9847 1.9866 417.6253 418.1071 0.0724 -1.0000 -1.0000 3236972 1580279567.00 151.4280 59.9971 32.0000 1.9849 1.9868 417.5632 418.0443 0.0723 -1.0000 -1.0000 3237034 1580279567.10 151.4280 59.9971 32.0000 1.9846 1.9865 417.6186 418.0997 0.0722 -1.0000 -1.0000 3237097 1580279567.20 151.4280 59.9971 32.0000 1.9857 1.9876 417.4779 417.9589 0.0723 -1.0000 -1.0000 3237159 1580279567.30 151.4280 59.9971 32.0000 1.9862 1.9881 417.4037 417.8853 0.0724 -1.0000 -1.0000 3237550 1580279567.40 151.5031 59.9971 32.0000 1.9860 1.9879 417.5975 418.0791 0.0724 -1.0000 -1.0000 3237628 1580279567.50 151.5031 59.9971 32.0000 1.9847 1.9866 417.6807 418.1632 0.0725 -1.0000 -1.0000 3237691 1580279567.60 151.5031 59.9971 32.0000 1.9852 1.9871 417.3931 417.8737 0.0722 -1.0000 -1.0000 3237753 1580279567.70 151.5031 59.9971 32.0000 1.9857 1.9876 417.4607 417.9414 0.0723 -1.0000 -1.0000 3237832 1580279567.80 151.5031 59.9971 32.0000 1.9849 1.9868 417.5182 417.9994 0.0723 -1.0000 -1.0000 3237894 1580279567.90 151.5033 59.9971 32.0000 1.9848 1.9867 417.5690 418.0512 0.0725 -1.0000 -1.0000 3237957 1580279568.00 151.5033 59.9971 32.0000 1.9855 1.9874 417.4183 417.9010 0.0725 -1.0000 -1.0000 3238019 1580279568.10 151.5033 59.9971 32.0000 1.9852 1.9871 417.3792 417.8609 0.0724 -1.0000 -1.0000 3238097 1580279568.20 151.5033 59.9971 32.0000 1.9846 1.9865 417.3564 417.8388 0.0725 -1.0000 -1.0000 3238159 1580279568.30 151.5033 59.9971 32.0000 1.9850 1.9869 417.3906 417.8719 0.0723 -1.0000 -1.0000 3238222 1580279568.40 151.5091 59.9971 32.0000 1.9849 1.9868 417.5933 418.0747 0.0724 -1.0000 -1.0000 3238284 1580279568.50 151.5439 59.9971 32.0000 1.9857 1.9876 417.5650 418.0481 0.0726 -1.0000 -1.0000 3238347 1580279568.60 151.5439 59.9971 32.0000 1.9845 1.9864 417.5288 418.0115 0.0725 -1.0000 -1.0000 3238441 1580279568.70 151.5439 59.9971 32.0000 1.9845 1.9864 417.4988 417.9807 0.0724 -1.0000 -1.0000 3238503 1580279568.80 151.5439 59.9971 32.0000 1.9847 1.9866 417.4075 417.8888 0.0723 -1.0000 -1.0000 3238566 1580279568.90 151.5439 59.9971 32.0000 1.9841 1.9860 417.5346 418.0163 0.0724 -1.0000 -1.0000 3238628 1580279569.00 151.5120 59.9971 32.0000 1.9851 1.9870 417.5835 418.0650 0.0723 -1.0000 -1.0000 3238691 1580279569.10 151.5120 59.9971 32.0000 1.9849 1.9868 417.4574 417.9400 0.0725 -1.0000 -1.0000 3238769 1580279569.20 151.5120 59.9971 32.0000 1.9861 1.9880 417.4140 417.8954 0.0723 -1.0000 -1.0000 3238831 1580279569.30 151.5120 59.9971 32.0000 1.9857 1.9876 417.4344 417.9155 0.0723 -1.0000 -1.0000 3238894 1580279569.40 151.5120 59.9971 32.0000 1.9852 1.9871 417.5097 417.9922 0.0725 -1.0000 -1.0000 3239331 1580279569.50 151.4805 59.9971 32.0000 1.9842 1.9861 417.6197 418.1008 0.0722 -1.0000 -1.0000 3239394 1580279569.60 151.4411 59.9971 32.0000 1.9851 1.9870 417.5991 418.0807 0.0724 -1.0000 -1.0000 3239456 1580279569.70 151.4411 59.9971 32.0000 1.9856 1.9875 417.4190 417.9010 0.0724 -1.0000 -1.0000 3239535 1580279569.80 151.4411 59.9971 32.0000 1.9860 1.9879 417.4637 417.9449 0.0723 -1.0000 -1.0000 3239597 1580279569.90 151.4411 59.9971 32.0000 1.9841 1.9860 417.5451 418.0274 0.0726 -1.0000 -1.0000 3240691 1580279570.00 151.4411 59.9971 32.0000 1.9850 1.9869 417.5606 418.0420 0.0723 -1.0000 -1.0000 3240769 1580279570.10 151.4226 59.9971 32.0000 1.9855 1.9874 417.5214 418.0031 0.0724 -1.0000 -1.0000 3240831 1580279570.20 151.4226 59.9971 32.0000 1.9863 1.9882 417.4202 417.9018 0.0724 -1.0000 -1.0000 3240894 1580279570.30 151.4226 59.9971 32.0000 1.9853 1.9872 417.3958 417.8772 0.0723 -1.0000 -1.0000 3240956 1580279570.40 151.4226 59.9971 32.0000 1.9847 1.9865 417.4991 417.9802 0.0723 -1.0000 -1.0000 3241019 1580279570.50 151.4226 59.9971 32.0000 1.9848 1.9866 417.5553 418.0370 0.0724 -1.0000 -1.0000 3241081 1580279570.60 151.4226 59.9971 32.0000 1.9851 1.9870 417.5406 418.0231 0.0725 -1.0000 -1.0000 3241159 1580279570.70 151.4768 59.9971 32.0000 1.9860 1.9878 417.4667 417.9488 0.0724 -1.0000 -1.0000 3241222 1580279570.80 151.4855 59.9971 32.0000 1.9860 1.9879 417.4003 417.8816 0.0724 -1.0000 -1.0000 3241284 1580279570.90 151.4855 59.9971 32.0000 1.9852 1.9870 417.3998 417.8801 0.0723 -1.0000 -1.0000 3241691 1580279571.00 151.4855 59.9971 32.0000 1.9848 1.9867 417.6391 418.1212 0.0725 -1.0000 -1.0000 3241753 1580279571.10 151.4855 59.9971 32.0000 1.9852 1.9871 417.4705 417.9529 0.0725 -1.0000 -1.0000 3241832 1580279571.20 151.4855 59.9971 32.0000 1.9858 1.9876 417.3411 417.8223 0.0723 -1.0000 -1.0000 3241894 1580279571.30 151.5352 59.9971 32.0000 1.9859 1.9878 417.4489 417.9308 0.0724 -1.0000 -1.0000 3241956 1580279571.40 151.5352 59.9971 32.0000 1.9841 1.9860 417.5530 418.0344 0.0723 -1.0000 -1.0000 3242019 1580279571.50 151.5352 59.9971 32.0000 1.9857 1.9876 417.5636 418.0457 0.0725 -1.0000 -1.0000 3242081 1580279571.60 151.5352 59.9971 32.0000 1.9853 1.9872 417.4216 417.9041 0.0724 -1.0000 -1.0000 3242144 1580279571.70 151.5352 59.9971 32.0000 1.9855 1.9873 417.3981 417.8791 0.0723 -1.0000 -1.0000 3242222 1580279571.80 151.5352 59.9971 32.0000 1.9860 1.9879 417.4481 417.9289 0.0722 -1.0000 -1.0000 3242284 1580279571.90 151.5352 59.9971 32.0000 1.9849 1.9868 417.4893 417.9707 0.0723 -1.0000 -1.0000 3242347 1580279572.00 151.5352 59.9971 32.0000 1.9855 1.9874 417.5670 418.0485 0.0723 -1.0000 -1.0000 3242722 1580279572.10 151.5352 59.9971 32.0000 1.9858 1.9877 417.4586 417.9405 0.0725 -1.0000 -1.0000 3242784 1580279572.20 151.5352 59.9971 32.0000 1.9849 1.9868 417.4189 417.9004 0.0723 -1.0000 -1.0000 3242847 1580279572.30 151.5352 59.9971 32.0000 1.9854 1.9872 417.5563 418.0373 0.0723 -1.0000 -1.0000 3242909 1580279572.40 151.4533 59.9971 32.0000 1.9855 1.9873 417.5884 418.0701 0.0723 -1.0000 -1.0000 3243019 1580279572.50 151.4533 59.9971 32.0000 1.9853 1.9871 417.4885 417.9701 0.0724 -1.0000 -1.0000 3243081 1580279572.60 151.4533 59.9971 32.0000 1.9851 1.9870 417.3618 417.8428 0.0723 -1.0000 -1.0000 3243159 1580279572.70 151.4533 59.9971 32.0000 1.9856 1.9875 417.3834 417.8641 0.0722 -1.0000 -1.0000 3243222 1580279572.80 151.4533 59.9971 32.0000 1.9847 1.9866 417.4482 417.9303 0.0724 -1.0000 -1.0000 3243284 1580279572.90 151.4533 59.9971 32.0000 1.9852 1.9871 417.6228 418.1034 0.0723 -1.0000 -1.0000 3243363 1580279573.00 151.4533 59.9971 32.0000 1.9855 1.9874 417.5827 418.0645 0.0724 -1.0000 -1.0000 3243425 1580279573.10 151.4533 59.9971 32.0000 1.9857 1.9876 417.5186 418.0003 0.0724 -1.0000 -1.0000 3243488 1580279573.20 151.4533 59.9971 32.0000 1.9845 1.9864 417.4180 417.8997 0.0724 -1.0000 -1.0000 3243581 1580279573.30 151.4533 59.9971 32.0000 1.9852 1.9870 417.4650 417.9471 0.0725 -1.0000 -1.0000 3243644 1580279573.40 151.4535 59.9971 32.0000 1.9852 1.9871 417.5053 417.9870 0.0724 -1.0000 -1.0000 3243706 1580279573.50 151.4651 59.9971 32.0000 1.9854 1.9872 417.5886 418.0707 0.0725 -1.0000 -1.0000 3243769 1580279573.60 151.4651 59.9971 32.0000 1.9860 1.9879 417.5786 418.0607 0.0724 -1.0000 -1.0000 3243832 1580279573.70 151.4651 59.9971 32.0000 1.9860 1.9879 417.3386 417.8199 0.0724 -1.0000 -1.0000 3243909 1580279573.80 151.4651 59.9971 32.0000 1.9856 1.9874 417.3737 417.8547 0.0722 -1.0000 -1.0000 3243972 1580279573.90 151.4651 59.9971 32.0000 1.9859 1.9878 417.5289 418.0099 0.0723 -1.0000 -1.0000 3244034 1580279574.00 151.4651 59.9971 32.0000 1.9854 1.9873 417.6125 418.0942 0.0724 -1.0000 -1.0000 3244113 1580279574.10 151.4651 59.9971 32.0000 1.9847 1.9866 417.5102 417.9914 0.0723 -1.0000 -1.0000 3244175 1580279574.20 151.4651 59.9971 32.0000 1.9856 1.9875 417.3853 417.8667 0.0724 -1.0000 -1.0000 3244238 1580279574.30 151.4651 59.9971 32.0000 1.9855 1.9874 417.3883 417.8700 0.0724 -1.0000 -1.0000 3244300 1580279574.40 151.4651 59.9971 32.0000 1.9857 1.9875 417.6373 418.1190 0.0724 -1.0000 -1.0000 3244363 1580279574.50 151.4651 59.9971 32.0000 1.9850 1.9869 417.5776 418.0597 0.0725 -1.0000 -1.0000 3244425 1580279574.60 151.5461 59.9964 32.0000 1.9857 1.9876 417.4829 417.9639 0.0723 -1.0000 -1.0000 3244628 1580279574.70 151.5461 59.9964 32.0000 1.9857 1.9876 417.3213 417.8020 0.0723 -1.0000 -1.0000 3244691 1580279574.80 151.5461 59.9964 32.0000 1.9855 1.9874 417.5350 418.0163 0.0723 -1.0000 -1.0000 3244753 1580279574.90 151.5461 59.9964 32.0000 1.9846 1.9865 417.6187 418.1005 0.0724 -1.0000 -1.0000 3244816 1580279575.00 151.5461 59.9964 32.0000 1.9848 1.9867 417.6325 418.1139 0.0724 -1.0000 -1.0000 3244878 1580279575.10 151.5886 59.9964 32.0000 1.9852 1.9871 417.5078 417.9891 0.0723 -1.0000 -1.0000 3245081 1580279575.20 151.5970 59.9964 32.0000 1.9856 1.9875 417.3624 417.8449 0.0725 -1.0000 -1.0000 3245144 1580279575.30 151.5970 59.9964 32.0000 1.9861 1.9879 417.4207 417.9018 0.0722 -1.0000 -1.0000 3245206 1580279575.40 151.5970 59.9964 32.0000 1.9852 1.9870 417.3931 417.8741 0.0723 -1.0000 -1.0000 3245269 1580279575.50 151.5970 59.9964 32.0000 1.9853 1.9872 417.6019 418.0833 0.0723 -1.0000 -1.0000 3245332 1580279575.60 151.5934 59.9964 32.0000 1.9851 1.9870 417.4569 417.9384 0.0724 -1.0000 -1.0000 3245394 1580279575.70 151.5346 59.9964 32.0000 1.9855 1.9874 417.3293 417.8115 0.0725 -1.0000 -1.0000 3245472 1580279575.80 151.5346 59.9964 32.0000 1.9851 1.9870 417.4439 417.9246 0.0722 -1.0000 -1.0000 3245535 1580279575.90 151.5346 59.9964 32.0000 1.9844 1.9863 417.5827 418.0643 0.0724 -1.0000 -1.0000 3245597 1580279576.00 151.5346 59.9964 32.0000 1.9849 1.9868 417.5989 418.0809 0.0724 -1.0000 -1.0000 3245675 1580279576.10 151.5346 59.9964 32.0000 1.9852 1.9871 417.5022 417.9835 0.0723 -1.0000 -1.0000 3245800 1580279576.20 151.4150 59.9964 32.0000 1.9852 1.9871 417.3688 417.8498 0.0723 -1.0000 -1.0000 3245863 1580279576.30 151.4150 59.9964 32.0000 1.9855 1.9874 417.4088 417.8903 0.0724 -1.0000 -1.0000 3245941 1580279576.40 151.4150 59.9964 32.0000 1.9847 1.9866 417.4360 417.9182 0.0724 -1.0000 -1.0000 3246003 1580279576.50 151.4150 59.9964 32.0000 1.9848 1.9866 417.5463 418.0279 0.0724 -1.0000 -1.0000 3246066 1580279576.60 151.4150 59.9964 32.0000 1.9845 1.9864 417.5046 417.9855 0.0721 -1.0000 -1.0000 3246956 1580279576.70 151.4272 59.9964 32.0000 1.9856 1.9875 417.3400 417.8203 0.0722 -1.0000 -1.0000 3247019 1580279576.80 151.4558 59.9964 32.0000 1.9855 1.9874 417.4226 417.9042 0.0724 -1.0000 -1.0000 3247081 1580279576.90 151.4558 59.9964 32.0000 1.9846 1.9865 417.5200 418.0013 0.0723 -1.0000 -1.0000 3247159 1580279577.00 151.4558 59.9964 32.0000 1.9848 1.9867 417.6358 418.1176 0.0724 -1.0000 -1.0000 3247222 1580279577.10 151.4558 59.9964 32.0000 1.9855 1.9874 417.4327 417.9145 0.0724 -1.0000 -1.0000 3247300 1580279577.20 151.4558 59.9964 32.0000 1.9857 1.9876 417.3665 417.8479 0.0723 -1.0000 -1.0000 3247363 1580279577.30 151.4314 59.9964 32.0000 1.9846 1.9865 417.3767 417.8583 0.0724 -1.0000 -1.0000 3247425 1580279577.40 151.4314 59.9964 32.0000 1.9846 1.9865 417.5280 418.0097 0.0723 -1.0000 -1.0000 3247488 1580279577.50 151.4314 59.9964 32.0000 1.9846 1.9865 417.6226 418.1037 0.0723 -1.0000 -1.0000 3247566 1580279577.60 151.4314 59.9964 32.0000 1.9854 1.9873 417.5280 418.0093 0.0723 -1.0000 -1.0000 3247628 1580279577.70 151.4314 59.9964 32.0000 1.9852 1.9871 417.4585 417.9391 0.0723 -1.0000 -1.0000 3247691 1580279577.80 151.5052 59.9964 32.0000 1.9849 1.9867 417.5315 418.0133 0.0724 -1.0000 -1.0000 3247769 1580279577.90 151.5052 59.9964 32.0000 1.9845 1.9864 417.5854 418.0670 0.0723 -1.0000 -1.0000 3247832 1580279578.00 151.5052 59.9964 32.0000 1.9855 1.9874 417.5641 418.0457 0.0724 -1.0000 -1.0000 3247909 1580279578.10 151.5052 59.9964 32.0000 1.9859 1.9878 417.4440 417.9253 0.0723 -1.0000 -1.0000 3248035 1580279578.20 151.5052 59.9964 32.0000 1.9854 1.9873 417.3441 417.8255 0.0724 -1.0000 -1.0000 3248097 1580279578.30 151.5052 59.9964 32.0000 1.9850 1.9869 417.3817 417.8634 0.0724 -1.0000 -1.0000 3248175 1580279578.40 151.5629 59.9964 32.0000 1.9850 1.9869 417.4509 417.9324 0.0724 -1.0000 -1.0000 3248269 1580279578.50 151.5629 59.9964 32.0000 1.9849 1.9868 417.5491 418.0305 0.0723 -1.0000 -1.0000 3248331 1580279578.60 151.5629 59.9964 32.0000 1.9848 1.9867 417.5750 418.0565 0.0724 -1.0000 -1.0000 3248566 1580279578.70 151.5629 59.9964 32.0000 1.9857 1.9876 417.4111 417.8930 0.0724 -1.0000 -1.0000 3248644 1580279578.80 151.5629 59.9964 32.0000 1.9861 1.9880 417.2906 417.7722 0.0724 -1.0000 -1.0000 3248706 1580279578.90 151.5339 59.9964 32.0000 1.9848 1.9866 417.6387 418.1202 0.0724 -1.0000 -1.0000 3248769 1580279579.00 151.5339 59.9964 32.0000 1.9848 1.9867 417.5458 418.0278 0.0724 -1.0000 -1.0000 3248847 1580279579.10 151.5339 59.9964 32.0000 1.9855 1.9874 417.4778 417.9604 0.0725 -1.0000 -1.0000 3248909 1580279579.20 151.5339 59.9964 32.0000 1.9859 1.9878 417.3417 417.8231 0.0724 -1.0000 -1.0000 3249050 1580279579.30 151.5339 59.9964 32.0000 1.9850 1.9869 417.4844 417.9664 0.0724 -1.0000 -1.0000 3249113 1580279579.40 151.4768 59.9964 32.0000 1.9842 1.9861 417.6657 418.1477 0.0724 -1.0000 -1.0000 3249191 1580279579.50 151.4388 59.9964 32.0000 1.9850 1.9869 417.5487 418.0301 0.0724 -1.0000 -1.0000 3249253 1580279579.60 151.4388 59.9964 32.0000 1.9853 1.9872 417.4567 417.9384 0.0723 -1.0000 -1.0000 3249331 1580279579.70 151.4388 59.9964 32.0000 1.9858 1.9877 417.4165 417.8983 0.0724 -1.0000 -1.0000 3249566 1580279579.80 151.4388 59.9964 32.0000 1.9854 1.9873 417.4072 417.8884 0.0723 -1.0000 -1.0000 3249628 1580279579.90 151.4388 59.9964 32.0000 1.9848 1.9867 417.4620 417.9428 0.0722 -1.0000 -1.0000 3249691 1580279580.00 151.4940 59.9966 32.0000 1.9850 1.9869 417.5260 418.0073 0.0723 -1.0000 -1.0000 3249753 1580279580.10 151.4940 59.9966 32.0000 1.9850 1.9868 417.4664 417.9476 0.0723 -1.0000 -1.0000 3249816 1580279580.20 151.4940 59.9966 32.0000 1.9857 1.9876 417.4353 417.9168 0.0724 -1.0000 -1.0000 3250347 1580279580.30 151.4940 59.9966 32.0000 1.9854 1.9873 417.4272 417.9093 0.0725 -1.0000 -1.0000 3250425 1580279580.40 151.4940 59.9966 32.0000 1.9857 1.9876 417.6332 418.1157 0.0724 -1.0000 -1.0000 3250488 1580279580.50 151.4807 59.9966 32.0000 1.9839 1.9858 417.6255 418.1068 0.0723 -1.0000 -1.0000 3250550 1580279580.60 151.4799 59.9966 32.0000 1.9849 1.9868 417.5417 418.0234 0.0724 -1.0000 -1.0000 3250613 1580279580.70 151.4799 59.9966 32.0000 1.9850 1.9869 417.4111 417.8929 0.0724 -1.0000 -1.0000 3250847 1580279580.80 151.4799 59.9966 32.0000 1.9863 1.9882 417.3901 417.8707 0.0722 -1.0000 -1.0000 3250909 1580279580.90 151.4799 59.9966 32.0000 1.9855 1.9874 417.4522 417.9342 0.0724 -1.0000 -1.0000 3250988 1580279581.00 151.4799 59.9966 32.0000 1.9856 1.9874 417.5543 418.0359 0.0724 -1.0000 -1.0000 3251050 1580279581.10 151.5809 59.9966 32.0000 1.9851 1.9870 417.5274 418.0084 0.0722 -1.0000 -1.0000 3251128 1580279581.20 151.5809 59.9966 32.0000 1.9853 1.9872 417.4558 417.9368 0.0723 -1.0000 -1.0000 3251347 1580279581.30 151.5809 59.9966 32.0000 1.9859 1.9878 417.4239 417.9058 0.0724 -1.0000 -1.0000 3251409 1580279581.40 151.5809 59.9966 32.0000 1.9849 1.9868 417.4520 417.9322 0.0721 -1.0000 -1.0000 3251488 1580279581.50 151.5809 59.9966 32.0000 1.9850 1.9869 417.5522 418.0343 0.0724 -1.0000 -1.0000 3251550 1580279581.60 151.5268 59.9966 32.0000 1.9847 1.9866 417.5565 418.0375 0.0723 -1.0000 -1.0000 3251644 1580279581.70 151.5268 59.9966 32.0000 1.9848 1.9867 417.4279 417.9087 0.0723 -1.0000 -1.0000 3251832 1580279581.80 151.5268 59.9966 32.0000 1.9861 1.9880 417.4158 417.8976 0.0724 -1.0000 -1.0000 3251894 1580279581.90 151.5268 59.9966 32.0000 1.9850 1.9869 417.4178 417.8986 0.0723 -1.0000 -1.0000 3251956 1580279582.00 151.5268 59.9966 32.0000 1.9844 1.9863 417.5744 418.0555 0.0723 -1.0000 -1.0000 3252035 1580279582.10 151.5073 59.9966 32.0000 1.9841 1.9860 417.5528 418.0346 0.0724 -1.0000 -1.0000 3252097 1580279582.20 151.4718 59.9966 32.0000 1.9848 1.9867 417.4908 417.9728 0.0724 -1.0000 -1.0000 3252316 1580279582.30 151.4718 59.9966 32.0000 1.9854 1.9873 417.3779 417.8595 0.0724 -1.0000 -1.0000 3252378 1580279582.40 151.4718 59.9966 32.0000 1.9846 1.9865 417.4912 417.9722 0.0723 -1.0000 -1.0000 3252441 1580279582.50 151.4718 59.9966 32.0000 1.9832 1.9851 417.5854 418.0666 0.0723 -1.0000 -1.0000 3252519 1580279582.60 151.4718 59.9966 32.0000 1.9843 1.9862 417.5438 418.0245 0.0722 -1.0000 -1.0000 3252581 1580279582.70 151.4205 59.9966 32.0000 1.9853 1.9871 417.5268 418.0081 0.0723 -1.0000 -1.0000 3252659 1580279582.80 151.4205 59.9966 32.0000 1.9858 1.9877 417.3283 417.8091 0.0722 -1.0000 -1.0000 3252722 1580279582.90 151.4205 59.9966 32.0000 1.9853 1.9872 417.3573 417.8406 0.0727 -1.0000 -1.0000 3252800 1580279583.00 151.4205 59.9966 32.0000 1.9849 1.9868 417.6563 418.1381 0.0724 -1.0000 -1.0000 3252863 1580279583.10 151.4205 59.9966 32.0000 1.9843 1.9862 417.6105 418.0936 0.0726 -1.0000 -1.0000 3252925 1580279583.20 151.4177 59.9966 32.0000 1.9846 1.9865 417.5396 418.0210 0.0723 -1.0000 -1.0000 3253332 1580279583.30 151.4177 59.9966 32.0000 1.9853 1.9872 417.4649 417.9470 0.0724 -1.0000 -1.0000 3253394 1580279583.40 151.4177 59.9966 32.0000 1.9857 1.9876 417.3104 417.7919 0.0724 -1.0000 -1.0000 3253456 1580279583.50 151.4177 59.9966 32.0000 1.9853 1.9872 417.4314 417.9121 0.0722 -1.0000 -1.0000 3253535 1580279583.60 151.4177 59.9966 32.0000 1.9850 1.9869 417.4999 417.9818 0.0724 -1.0000 -1.0000 3253597 1580279583.70 151.4167 59.9966 32.0000 1.9850 1.9869 417.5749 418.0566 0.0724 -1.0000 -1.0000 3253659 1580279583.80 151.4111 59.9966 32.0000 1.9854 1.9873 417.4825 417.9641 0.0724 -1.0000 -1.0000 3253800 1580279583.90 151.4111 59.9966 32.0000 1.9852 1.9871 417.3354 417.8172 0.0724 -1.0000 -1.0000 3253863 1580279584.00 151.4111 59.9966 32.0000 1.9858 1.9877 417.3833 417.8651 0.0724 -1.0000 -1.0000 3253941 1580279584.10 151.4111 59.9966 32.0000 1.9857 1.9876 417.5678 418.0511 0.0726 -1.0000 -1.0000 3254003 1580279584.20 151.4111 59.9966 32.0000 1.9852 1.9871 417.6889 418.1703 0.0724 -1.0000 -1.0000 3254066 1580279584.30 151.4742 59.9966 32.0000 1.9850 1.9869 417.6046 418.0865 0.0724 -1.0000 -1.0000 3254550 1580279584.40 151.4742 59.9966 32.0000 1.9849 1.9868 417.4835 417.9662 0.0725 -1.0000 -1.0000 3254613 1580279584.50 151.4742 59.9966 32.0000 1.9851 1.9870 417.3825 417.8640 0.0724 -1.0000 -1.0000 3254675 1580279584.60 151.4742 59.9966 32.0000 1.9848 1.9867 417.4910 417.9731 0.0725 -1.0000 -1.0000 3254753 1580279584.70 151.4742 59.9966 32.0000 1.9847 1.9866 417.6445 418.1256 0.0722 -1.0000 -1.0000 3254816 1580279584.80 151.4992 59.9964 32.0000 1.9854 1.9873 417.5320 418.0126 0.0723 -1.0000 -1.0000 3254878 1580279584.90 151.5221 59.9963 32.0000 1.9849 1.9868 417.3576 417.8396 0.0725 -1.0000 -1.0000 3254956 1580279585.00 151.5221 59.9963 32.0000 1.9857 1.9876 417.4077 417.8891 0.0724 -1.0000 -1.0000 3255019 1580279585.10 151.5221 59.9963 32.0000 1.9853 1.9872 417.4422 417.9243 0.0724 -1.0000 -1.0000 3255081 1580279585.20 151.5221 59.9963 32.0000 1.9841 1.9859 417.5479 418.0290 0.0722 -1.0000 -1.0000 3255144 1580279585.30 151.5221 59.9963 32.0000 1.9845 1.9864 417.5362 418.0187 0.0724 -1.0000 -1.0000 3255206 1580279585.40 151.4602 59.9963 32.0000 1.9852 1.9871 417.4170 417.8979 0.0723 -1.0000 -1.0000 3255284 1580279585.50 151.4602 59.9963 32.0000 1.9854 1.9873 417.2854 417.7673 0.0725 -1.0000 -1.0000 3255347 1580279585.60 151.4602 59.9963 32.0000 1.9852 1.9871 417.4684 417.9495 0.0723 -1.0000 -1.0000 3255409 1580279585.70 151.4602 59.9963 32.0000 1.9841 1.9860 417.5608 418.0430 0.0725 -1.0000 -1.0000 3255488 1580279585.80 151.4602 59.9963 32.0000 1.9847 1.9866 417.5695 418.0517 0.0724 -1.0000 -1.0000 3255613 1580279585.90 151.4315 59.9963 32.0000 1.9852 1.9871 417.4999 417.9819 0.0724 -1.0000 -1.0000 3255675 1580279586.00 151.4271 59.9963 32.0000 1.9852 1.9871 417.3511 417.8330 0.0724 -1.0000 -1.0000 3255738 1580279586.10 151.4271 59.9963 32.0000 1.9848 1.9867 417.3883 417.8697 0.0724 -1.0000 -1.0000 3255800 1580279586.20 151.4271 59.9963 32.0000 1.9843 1.9862 417.6031 418.0853 0.0725 -1.0000 -1.0000 3255863 1580279586.30 151.4271 59.9963 32.0000 1.9846 1.9865 417.5566 418.0391 0.0724 -1.0000 -1.0000 3255941 1580279586.40 151.4271 59.9963 32.0000 1.9851 1.9870 417.4802 417.9620 0.0724 -1.0000 -1.0000 3256113 1580279586.50 151.3899 59.9963 32.0000 1.9853 1.9871 417.3449 417.8263 0.0723 -1.0000 -1.0000 3256175 1580279586.60 151.3899 59.9963 32.0000 1.9852 1.9871 417.4121 417.8936 0.0725 -1.0000 -1.0000 3256253 1580279586.70 151.3899 59.9963 32.0000 1.9841 1.9859 417.4954 417.9777 0.0724 -1.0000 -1.0000 3256316 1580279586.80 151.3899 59.9963 32.0000 1.9851 1.9870 417.5573 418.0382 0.0723 -1.0000 -1.0000 3256378 1580279586.90 151.3899 59.9963 32.0000 1.9862 1.9881 417.4745 417.9563 0.0724 -1.0000 -1.0000 3256878 1580279587.00 151.3899 59.9963 32.0000 1.9866 1.9885 417.3850 417.8663 0.0724 -1.0000 -1.0000 3256941 1580279587.10 151.4458 59.9963 32.0000 1.9855 1.9873 417.5646 418.0456 0.0722 -1.0000 -1.0000 3257003 1580279587.20 151.4458 59.9963 32.0000 1.9848 1.9866 417.5888 418.0707 0.0725 -1.0000 -1.0000 3257066 1580279587.30 151.4458 59.9963 32.0000 1.9853 1.9872 417.6262 418.1089 0.0725 -1.0000 -1.0000 3257128 1580279587.40 151.4458 59.9963 32.0000 1.9853 1.9872 417.5004 417.9818 0.0723 -1.0000 -1.0000 3257581 1580279587.50 151.4458 59.9963 32.0000 1.9859 1.9878 417.3908 417.8715 0.0723 -1.0000 -1.0000 3257644 1580279587.60 151.4483 59.9963 32.0000 1.9860 1.9879 417.4316 417.9125 0.0723 -1.0000 -1.0000 3257706 1580279587.70 151.4486 59.9963 32.0000 1.9845 1.9864 417.4894 417.9713 0.0724 -1.0000 -1.0000 3257784 1580279587.80 151.4486 59.9963 32.0000 1.9852 1.9870 417.5889 418.0712 0.0725 -1.0000 -1.0000 3257847 1580279587.90 151.4486 59.9963 32.0000 1.9855 1.9874 417.4806 417.9632 0.0725 -1.0000 -1.0000 3257909 1580279588.00 151.4486 59.9963 32.0000 1.9859 1.9878 417.4092 417.8914 0.0724 -1.0000 -1.0000 3257988 1580279588.10 151.4486 59.9963 32.0000 1.9860 1.9879 417.3982 417.8798 0.0724 -1.0000 -1.0000 3258050 1580279588.20 151.5646 59.9963 32.0000 1.9850 1.9869 417.5091 417.9912 0.0725 -1.0000 -1.0000 3258113 1580279588.30 151.5646 59.9963 32.0000 1.9845 1.9864 417.6355 418.1180 0.0725 -1.0000 -1.0000 3258175 1580279588.40 151.5646 59.9963 32.0000 1.9855 1.9874 417.4430 417.9245 0.0724 -1.0000 -1.0000 3258894 1580279588.50 151.5646 59.9963 32.0000 1.9857 1.9876 417.4489 417.9302 0.0723 -1.0000 -1.0000 3258956 1580279588.60 151.5646 59.9963 32.0000 1.9852 1.9871 417.4627 417.9437 0.0723 -1.0000 -1.0000 3259034 1580279588.70 151.5409 59.9963 32.0000 1.9844 1.9863 417.5549 418.0370 0.0724 -1.0000 -1.0000 3259097 1580279588.80 151.5409 59.9963 32.0000 1.9845 1.9864 417.5568 418.0383 0.0723 -1.0000 -1.0000 3259159 1580279588.90 151.5409 59.9963 32.0000 1.9852 1.9871 417.5032 417.9865 0.0726 -1.0000 -1.0000 3259238 1580279589.00 151.5409 59.9963 32.0000 1.9850 1.9869 417.3346 417.8174 0.0726 -1.0000 -1.0000 3259300 1580279589.10 151.5409 59.9963 32.0000 1.9849 1.9867 417.5659 418.0486 0.0725 -1.0000 -1.0000 3259378 1580279589.20 151.5392 59.9963 32.0000 1.9851 1.9870 417.6368 418.1189 0.0724 -1.0000 -1.0000 3259441 1580279589.30 151.5110 59.9963 32.0000 1.9853 1.9872 417.6581 418.1388 0.0723 -1.0000 -1.0000 3259503 1580279589.40 151.5110 59.9963 32.0000 1.9857 1.9876 417.3937 417.8755 0.0724 -1.0000 -1.0000 3259581 1580279589.50 151.5110 59.9963 32.0000 1.9859 1.9878 417.3544 417.8354 0.0723 -1.0000 -1.0000 3259675 1580279589.60 151.5110 59.9963 32.0000 1.9851 1.9870 417.4832 417.9651 0.0724 -1.0000 -1.0000 3259738 1580279589.70 151.5110 59.9963 32.0000 1.9853 1.9872 417.5274 418.0085 0.0723 -1.0000 -1.0000 3259800 1580279589.80 151.4950 59.9959 32.0000 1.9854 1.9872 417.6025 418.0838 0.0723 -1.0000 -1.0000 3259878 1580279589.90 151.4920 59.9958 32.0000 1.9859 1.9878 417.4330 417.9147 0.0724 -1.0000 -1.0000 3259941 1580279590.00 151.4920 59.9958 32.0000 1.9858 1.9877 417.3953 417.8770 0.0725 -1.0000 -1.0000 3300128 1580279590.10 151.4920 59.9958 32.0000 1.9857 1.9875 417.5879 418.0696 0.0723 -1.0000 -1.0000 3300206 1580279590.20 151.4920 59.9958 32.0000 1.9852 1.9871 417.6971 418.1789 0.0723 -1.0000 -1.0000 3300269 1580279590.30 151.4920 59.9958 32.0000 1.9845 1.9864 417.6116 418.0929 0.0723 -1.0000 -1.0000 3300331 1580279590.40 151.4920 59.9958 32.0000 1.9855 1.9874 417.4517 417.9328 0.0723 -1.0000 -1.0000 3300394 1580279590.50 151.5051 59.9958 32.0000 1.9855 1.9874 417.4696 417.9507 0.0723 -1.0000 -1.0000 3300581 1580279590.60 151.5051 59.9958 32.0000 1.9858 1.9877 417.5283 418.0101 0.0724 -1.0000 -1.0000 3300659 1580279590.70 151.5051 59.9958 32.0000 1.9848 1.9867 417.5952 418.0781 0.0725 -1.0000 -1.0000 3300722 1580279590.80 151.5051 59.9958 32.0000 1.9855 1.9874 417.5127 417.9947 0.0724 -1.0000 -1.0000 3300784 1580279590.90 151.5051 59.9958 32.0000 1.9856 1.9875 417.4853 417.9670 0.0724 -1.0000 -1.0000 3300847 1580279591.00 151.5502 59.9958 32.0000 1.9861 1.9880 417.4763 417.9579 0.0724 -1.0000 -1.0000 3301081 1580279591.10 151.5643 59.9958 32.0000 1.9856 1.9875 417.4664 417.9492 0.0725 -1.0000 -1.0000 3301159 1580279591.20 151.5643 59.9958 32.0000 1.9848 1.9867 417.5605 418.0424 0.0723 -1.0000 -1.0000 3301222 1580279591.30 151.5643 59.9958 32.0000 1.9849 1.9868 417.5318 418.0130 0.0723 -1.0000 -1.0000 3301269 1580279591.40 151.5643 59.9958 32.0000 1.9857 1.9876 417.4400 417.9216 0.0724 -1.0000 -1.0000 3301347 1580279591.50 151.5643 59.9958 32.0000 1.9864 1.9883 417.4118 417.8939 0.0725 -1.0000 -1.0000 3301581 1580279591.60 151.5910 59.9958 32.0000 1.9845 1.9864 417.5203 418.0021 0.0723 -1.0000 -1.0000 3301644 1580279591.70 151.5910 59.9958 32.0000 1.9842 1.9860 417.5715 418.0523 0.0723 -1.0000 -1.0000 3301722 1580279591.80 151.5910 59.9958 32.0000 1.9850 1.9869 417.4951 417.9767 0.0723 -1.0000 -1.0000 3301784 1580279591.90 151.5910 59.9958 32.0000 1.9857 1.9876 417.4663 417.9483 0.0725 -1.0000 -1.0000 3301847 1580279592.00 151.5910 59.9958 32.0000 1.9853 1.9872 417.3901 417.8722 0.0724 -1.0000 -1.0000 3301909 1580279592.10 151.4974 59.9958 32.0000 1.9845 1.9864 417.4343 417.9154 0.0724 -1.0000 -1.0000 3302597 1580279592.20 151.4809 59.9958 32.0000 1.9851 1.9870 417.5317 418.0139 0.0725 -1.0000 -1.0000 3302659 1580279592.30 151.4809 59.9958 32.0000 1.9860 1.9878 417.5751 418.0579 0.0725 -1.0000 -1.0000 3302722 1580279592.40 151.4809 59.9958 32.0000 1.9857 1.9876 417.4298 417.9110 0.0724 -1.0000 -1.0000 3302800 1580279592.50 151.4809 59.9958 32.0000 1.9854 1.9873 417.5130 417.9955 0.0725 -1.0000 -1.0000 3302863 1580279592.60 151.4809 59.9958 32.0000 1.9848 1.9866 417.6970 418.1782 0.0723 -1.0000 -1.0000 3302925 1580279592.70 151.4788 59.9958 32.0000 1.9853 1.9872 417.5530 418.0359 0.0726 -1.0000 -1.0000 3302988 1580279592.80 151.4788 59.9958 32.0000 1.9858 1.9877 417.3933 417.8749 0.0723 -1.0000 -1.0000 3303050 1580279592.90 151.4788 59.9958 32.0000 1.9863 1.9881 417.3854 417.8662 0.0723 -1.0000 -1.0000 3303128 1580279593.00 151.4788 59.9958 32.0000 1.9858 1.9877 417.3576 417.8391 0.0724 -1.0000 -1.0000 3303191 1580279593.10 151.4788 59.9958 32.0000 1.9857 1.9876 417.5099 417.9917 0.0723 -1.0000 -1.0000 3303269 1580279593.20 151.5287 59.9958 32.0000 1.9853 1.9872 417.5644 418.0459 0.0724 -1.0000 -1.0000 3303332 1580279593.30 151.5287 59.9958 32.0000 1.9859 1.9878 417.5991 418.0820 0.0726 -1.0000 -1.0000 3303394 1580279593.40 151.5287 59.9958 32.0000 1.9859 1.9878 417.4634 417.9456 0.0724 -1.0000 -1.0000 3303472 1580279593.50 151.5287 59.9958 32.0000 1.9854 1.9873 417.4079 417.8897 0.0724 -1.0000 -1.0000 3303535 1580279593.60 151.5287 59.9958 32.0000 1.9858 1.9877 417.5431 418.0247 0.0724 -1.0000 -1.0000 3303925 1580279593.70 151.5215 59.9958 32.0000 1.9851 1.9869 417.6132 418.0964 0.0726 -1.0000 -1.0000 3304003 1580279593.80 151.5150 59.9958 32.0000 1.9854 1.9873 417.6381 418.1211 0.0725 -1.0000 -1.0000 3304066 1580279593.90 151.5150 59.9958 32.0000 1.9865 1.9884 417.4631 417.9449 0.0724 -1.0000 -1.0000 3304128 1580279594.00 151.5150 59.9958 32.0000 1.9860 1.9878 417.5384 418.0201 0.0724 -1.0000 -1.0000 3304191 1580279594.10 151.5150 59.9958 32.0000 1.9853 1.9872 417.5590 418.0421 0.0725 -1.0000 -1.0000 3304253 1580279594.20 151.5150 59.9958 32.0000 1.9843 1.9862 417.6961 418.1774 0.0723 -1.0000 -1.0000 3304316 1580279594.30 151.6177 59.9958 32.0000 1.9855 1.9873 417.6172 418.0983 0.0722 -1.0000 -1.0000 3304394 1580279594.40 151.6177 59.9958 32.0000 1.9856 1.9875 417.4584 417.9417 0.0725 -1.0000 -1.0000 3304456 1580279594.50 151.6177 59.9958 32.0000 1.9857 1.9875 417.3514 417.8327 0.0723 -1.0000 -1.0000 3304519 1580279594.60 151.6177 59.9958 32.0000 1.9857 1.9876 417.5481 418.0290 0.0723 -1.0000 -1.0000 3304597 1580279594.70 151.6177 59.9958 32.0000 1.9852 1.9871 417.7094 418.1918 0.0724 -1.0000 -1.0000 3304659 1580279594.80 151.5763 59.9961 32.0000 1.9854 1.9873 417.5394 418.0205 0.0723 -1.0000 -1.0000 3304722 1580279594.90 151.5681 59.9962 32.0000 1.9863 1.9882 417.4469 417.9281 0.0723 -1.0000 -1.0000 3304784 1580279595.00 151.5681 59.9962 32.0000 1.9854 1.9873 417.4766 417.9586 0.0724 -1.0000 -1.0000 3304847 1580279595.10 151.5681 59.9962 32.0000 1.9850 1.9868 417.6109 418.0935 0.0725 -1.0000 -1.0000 3305144 1580279595.20 151.5681 59.9962 32.0000 1.9852 1.9871 417.5974 418.0799 0.0724 -1.0000 -1.0000 3305206 1580279595.30 151.5681 59.9962 32.0000 1.9854 1.9873 417.6097 418.0913 0.0724 -1.0000 -1.0000 3305269 1580279595.40 151.5154 59.9962 32.0000 1.9857 1.9876 417.4500 417.9323 0.0725 -1.0000 -1.0000 3305332 1580279595.50 151.5154 59.9962 32.0000 1.9855 1.9874 417.3905 417.8724 0.0724 -1.0000 -1.0000 3305394 1580279595.60 151.5154 59.9962 32.0000 1.9854 1.9873 417.3756 417.8586 0.0726 -1.0000 -1.0000 3305456 1580279595.70 151.5154 59.9962 32.0000 1.9854 1.9873 417.5184 418.0002 0.0723 -1.0000 -1.0000 3305816 1580279595.80 151.5154 59.9962 32.0000 1.9850 1.9868 417.6656 418.1464 0.0722 -1.0000 -1.0000 3305878 1580279595.90 151.4942 59.9962 32.0000 1.9854 1.9873 417.4818 417.9645 0.0725 -1.0000 -1.0000 3305941 1580279596.00 151.4390 59.9962 32.0000 1.9858 1.9877 417.5001 417.9822 0.0724 -1.0000 -1.0000 3306019 1580279596.10 151.4390 59.9962 32.0000 1.9855 1.9874 417.3567 417.8384 0.0724 -1.0000 -1.0000 3306081 1580279596.20 151.4390 59.9962 32.0000 1.9849 1.9868 417.3600 417.8428 0.0726 -1.0000 -1.0000 3306363 1580279596.30 151.4390 59.9962 32.0000 1.9848 1.9867 417.4901 417.9722 0.0724 -1.0000 -1.0000 3306441 1580279596.40 151.4391 59.9962 32.0000 1.9847 1.9866 417.5813 418.0624 0.0723 -1.0000 -1.0000 3306503 1580279596.50 151.4481 59.9962 32.0000 1.9856 1.9875 417.4964 417.9788 0.0725 -1.0000 -1.0000 3306566 1580279596.60 151.4481 59.9962 32.0000 1.9864 1.9882 417.3981 417.8808 0.0725 -1.0000 -1.0000 3306644 1580279596.70 151.4481 59.9962 32.0000 1.9862 1.9881 417.3573 417.8383 0.0723 -1.0000 -1.0000 3307081 1580279596.80 151.4481 59.9962 32.0000 1.9852 1.9871 417.4824 417.9640 0.0724 -1.0000 -1.0000 3307144 1580279596.90 151.4481 59.9962 32.0000 1.9849 1.9868 417.6289 418.1109 0.0724 -1.0000 -1.0000 3307222 1580279597.00 151.4776 59.9962 32.0000 1.9861 1.9880 417.5170 417.9992 0.0724 -1.0000 -1.0000 3307284 1580279597.10 151.4868 59.9962 32.0000 1.9859 1.9877 417.3563 417.8382 0.0724 -1.0000 -1.0000 3307363 1580279597.20 151.4868 59.9962 32.0000 1.9852 1.9871 417.3598 417.8408 0.0723 -1.0000 -1.0000 3307425 1580279597.30 151.4868 59.9962 32.0000 1.9853 1.9872 417.5022 417.9839 0.0724 -1.0000 -1.0000 3307488 1580279597.40 151.4868 59.9962 32.0000 1.9841 1.9860 417.5768 418.0592 0.0724 -1.0000 -1.0000 3307550 1580279597.50 151.4868 59.9962 32.0000 1.9854 1.9873 417.5290 418.0109 0.0725 -1.0000 -1.0000 3307613 1580279597.60 151.5654 59.9962 32.0000 1.9860 1.9879 417.4911 417.9724 0.0723 -1.0000 -1.0000 3307675 1580279597.70 151.5654 59.9962 32.0000 1.9862 1.9881 417.4733 417.9555 0.0725 -1.0000 -1.0000 3307863 1580279597.80 151.5654 59.9962 32.0000 1.9856 1.9875 417.5259 418.0083 0.0725 -1.0000 -1.0000 3307925 1580279597.90 151.5654 59.9962 32.0000 1.9851 1.9870 417.6243 418.1061 0.0724 -1.0000 -1.0000 3307988 1580279598.00 151.5654 59.9962 32.0000 1.9854 1.9873 417.4570 417.9407 0.0726 -1.0000 -1.0000 3308066 1580279598.10 151.5383 59.9962 32.0000 1.9858 1.9877 417.3786 417.8607 0.0725 -1.0000 -1.0000 3308128 1580279598.20 151.5257 59.9962 32.0000 1.9859 1.9878 417.4812 417.9638 0.0725 -1.0000 -1.0000 3308613 1580279598.30 151.5257 59.9962 32.0000 1.9848 1.9867 417.6409 418.1229 0.0724 -1.0000 -1.0000 3308675 1580279598.40 151.5257 59.9962 32.0000 1.9846 1.9865 417.6024 418.0845 0.0724 -1.0000 -1.0000 3308738 1580279598.50 151.5257 59.9962 32.0000 1.9857 1.9875 417.5192 418.0016 0.0725 -1.0000 -1.0000 3308800 1580279598.60 151.5257 59.9962 32.0000 1.9852 1.9871 417.4175 417.8999 0.0724 -1.0000 -1.0000 3308878 1580279598.70 151.5223 59.9962 32.0000 1.9854 1.9873 417.4298 417.9115 0.0724 -1.0000 -1.0000 3309113 1580279598.80 151.5223 59.9962 32.0000 1.9850 1.9869 417.6245 418.1073 0.0725 -1.0000 -1.0000 3309175 1580279598.90 151.5223 59.9962 32.0000 1.9845 1.9864 417.6273 418.1092 0.0725 -1.0000 -1.0000 3309253 1580279599.00 151.5223 59.9962 32.0000 1.9845 1.9863 417.5744 418.0576 0.0726 -1.0000 -1.0000 3309316 1580279599.10 151.5223 59.9962 32.0000 1.9851 1.9870 417.4549 417.9367 0.0723 -1.0000 -1.0000 3309394 1580279599.20 151.5034 59.9962 32.0000 1.9850 1.9868 417.4774 417.9592 0.0724 -1.0000 -1.0000 3309456 1580279599.30 151.4940 59.9962 32.0000 1.9852 1.9871 417.5898 418.0724 0.0726 -1.0000 -1.0000 3309519 1580279599.40 151.4940 59.9962 32.0000 1.9851 1.9870 417.6006 418.0837 0.0725 -1.0000 -1.0000 3309581 1580279599.50 151.4940 59.9962 32.0000 1.9858 1.9876 417.4380 417.9197 0.0724 -1.0000 -1.0000 3309644 1580279599.60 151.4940 59.9962 32.0000 1.9859 1.9878 417.3315 417.8139 0.0725 -1.0000 -1.0000 3309706 1580279599.70 151.4929 59.9962 32.0000 1.9858 1.9877 417.4987 417.9798 0.0722 -1.0000 -1.0000 3309785 1580279599.80 151.4156 59.9966 32.0000 1.9852 1.9871 417.6157 418.0977 0.0724 -1.0000 -1.0000 3309847 1580279599.90 151.4156 59.9966 32.0000 1.9848 1.9867 417.6168 418.0988 0.0723 -1.0000 -1.0000 3309909 1580279600.00 151.4156 59.9966 32.0000 1.9848 1.9867 417.4338 417.9153 0.0724 -1.0000 -1.0000 3309988 1580279600.10 151.4156 59.9966 32.0000 1.9857 1.9876 417.4034 417.8853 0.0724 -1.0000 -1.0000 3310050 1580279600.20 151.4156 59.9966 32.0000 1.9854 1.9872 417.4896 417.9706 0.0723 -1.0000 -1.0000 3310128 1580279600.30 151.4238 59.9966 32.0000 1.9852 1.9871 417.6584 418.1396 0.0723 -1.0000 -1.0000 3310394 1580279600.40 151.4802 59.9966 32.0000 1.9852 1.9871 417.7260 418.2096 0.0725 -1.0000 -1.0000 3310456 1580279600.50 151.4802 59.9966 32.0000 1.9861 1.9879 417.4655 417.9470 0.0724 -1.0000 -1.0000 3310519 1580279600.60 151.4802 59.9966 32.0000 1.9856 1.9874 417.3263 417.8074 0.0723 -1.0000 -1.0000 3310581 1580279600.70 151.4802 59.9966 32.0000 1.9847 1.9866 417.4984 417.9799 0.0724 -1.0000 -1.0000 3310644 1580279600.80 151.4802 59.9966 32.0000 1.9843 1.9862 417.6535 418.1365 0.0726 -1.0000 -1.0000 3310706 1580279600.90 151.4952 59.9966 32.0000 1.9861 1.9880 417.5103 417.9931 0.0725 -1.0000 -1.0000 3310784 1580279601.00 151.5661 59.9966 32.0000 1.9862 1.9881 417.4130 417.8949 0.0724 -1.0000 -1.0000 3310847 1580279601.10 151.5661 59.9966 32.0000 1.9857 1.9876 417.4235 417.9049 0.0723 -1.0000 -1.0000 3310925 1580279601.20 151.5661 59.9966 32.0000 1.9859 1.9878 417.4561 417.9380 0.0725 -1.0000 -1.0000 3310988 1580279601.30 151.5661 59.9966 32.0000 1.9851 1.9870 417.6813 418.1633 0.0724 -1.0000 -1.0000 3311847 1580279601.40 151.5661 59.9966 32.0000 1.9850 1.9869 417.4083 417.8894 0.0723 -1.0000 -1.0000 3311909 1580279601.50 151.5162 59.9966 32.0000 1.9857 1.9875 417.4434 417.9251 0.0724 -1.0000 -1.0000 3311972 1580279601.60 151.5162 59.9966 32.0000 1.9849 1.9868 417.3269 417.8094 0.0725 -1.0000 -1.0000 3312035 1580279601.70 151.5162 59.9966 32.0000 1.9843 1.9862 417.4726 417.9537 0.0723 -1.0000 -1.0000 3312113 1580279601.80 151.5162 59.9966 32.0000 1.9848 1.9866 417.5738 418.0553 0.0724 -1.0000 -1.0000 3312175 1580279601.90 151.5162 59.9966 32.0000 1.9849 1.9868 417.6104 418.0924 0.0724 -1.0000 -1.0000 3312238 1580279602.00 151.4926 59.9966 32.0000 1.9857 1.9876 417.3705 417.8513 0.0723 -1.0000 -1.0000 3312316 1580279602.10 151.4833 59.9966 32.0000 1.9850 1.9869 417.4595 417.9405 0.0723 -1.0000 -1.0000 3312378 1580279602.20 151.4833 59.9966 32.0000 1.9844 1.9863 417.6202 418.1023 0.0725 -1.0000 -1.0000 3312441 1580279602.30 151.4833 59.9966 32.0000 1.9844 1.9863 417.5422 418.0248 0.0725 -1.0000 -1.0000 3312519 1580279602.40 151.4833 59.9966 32.0000 1.9850 1.9869 417.5791 418.0627 0.0727 -1.0000 -1.0000 3312581 1580279602.50 151.4833 59.9966 32.0000 1.9849 1.9868 417.3346 417.8164 0.0724 -1.0000 -1.0000 3312644 1580279602.60 151.4219 59.9966 32.0000 1.9848 1.9867 417.3917 417.8737 0.0724 -1.0000 -1.0000 3312706 1580279602.70 151.4219 59.9966 32.0000 1.9854 1.9873 417.3965 417.8780 0.0724 -1.0000 -1.0000 3312769 1580279602.80 151.4219 59.9966 32.0000 1.9838 1.9857 417.5789 418.0610 0.0724 -1.0000 -1.0000 3312847 1580279602.90 151.4468 59.9966 32.0000 1.9838 1.9857 417.5501 418.0319 0.0724 -1.0000 -1.0000 3312909 1580279603.00 151.4468 59.9966 32.0000 1.9845 1.9864 417.5204 418.0030 0.0725 -1.0000 -1.0000 3312972 1580279603.10 151.4468 59.9966 32.0000 1.9850 1.9869 417.4671 417.9491 0.0724 -1.0000 -1.0000 3313050 1580279603.20 151.4468 59.9966 32.0000 1.9864 1.9883 417.3912 417.8722 0.0723 -1.0000 -1.0000 3313113 1580279603.30 151.4468 59.9966 32.0000 1.9854 1.9873 417.4335 417.9154 0.0724 -1.0000 -1.0000 3313378 1580279603.40 151.4468 59.9966 32.0000 1.9849 1.9868 417.5681 418.0499 0.0724 -1.0000 -1.0000 3313456 1580279603.50 151.4468 59.9966 32.0000 1.9842 1.9860 417.6300 418.1121 0.0724 -1.0000 -1.0000 3313519 1580279603.60 151.4473 59.9966 32.0000 1.9850 1.9869 417.4845 417.9662 0.0724 -1.0000 -1.0000 3313581 1580279603.70 151.4600 59.9966 32.0000 1.9858 1.9877 417.2967 417.7780 0.0724 -1.0000 -1.0000 3313644 1580279603.80 151.4600 59.9966 32.0000 1.9856 1.9875 417.3783 417.8599 0.0723 -1.0000 -1.0000 3314097 1580279603.90 151.4600 59.9966 32.0000 1.9848 1.9867 417.5990 418.0811 0.0725 -1.0000 -1.0000 3314144 1580279604.00 151.4600 59.9966 32.0000 1.9845 1.9864 417.6058 418.0883 0.0725 -1.0000 -1.0000 3314222 1580279604.10 151.4600 59.9966 32.0000 1.9845 1.9864 417.6627 418.1451 0.0725 -1.0000 -1.0000 3314285 1580279604.20 151.4600 59.9966 32.0000 1.9855 1.9874 417.4741 417.9571 0.0725 -1.0000 -1.0000 3314347 1580279604.30 151.5097 59.9966 32.0000 1.9862 1.9881 417.4418 417.9235 0.0724 -1.0000 -1.0000 3314425 1580279604.40 151.5097 59.9966 32.0000 1.9853 1.9871 417.3376 417.8199 0.0725 -1.0000 -1.0000 3314597 1580279604.50 151.5097 59.9966 32.0000 1.9855 1.9874 417.3417 417.8235 0.0724 -1.0000 -1.0000 3314659 1580279604.60 151.5097 59.9966 32.0000 1.9849 1.9868 417.5857 418.0680 0.0725 -1.0000 -1.0000 3314738 1580279604.70 151.5097 59.9966 32.0000 1.9855 1.9874 417.5215 418.0032 0.0723 -1.0000 -1.0000 3314800 1580279604.80 151.5489 59.9962 32.0000 1.9857 1.9876 417.3858 417.8676 0.0724 -1.0000 -1.0000 3314863 1580279604.90 151.5489 59.9962 32.0000 1.9859 1.9877 417.3758 417.8580 0.0725 -1.0000 -1.0000 3315081 1580279605.00 151.5489 59.9962 32.0000 1.9852 1.9870 417.3811 417.8636 0.0725 -1.0000 -1.0000 3315144 1580279605.10 151.5489 59.9962 32.0000 1.9845 1.9864 417.5585 418.0406 0.0725 -1.0000 -1.0000 3315206 1580279605.20 151.5489 59.9962 32.0000 1.9847 1.9866 417.5862 418.0682 0.0723 -1.0000 -1.0000 3315269 1580279605.30 151.5489 59.9962 32.0000 1.9848 1.9867 417.5988 418.0820 0.0726 -1.0000 -1.0000 3315331 1580279605.40 151.4976 59.9962 32.0000 1.9858 1.9877 417.5133 417.9966 0.0726 -1.0000 -1.0000 3315628 1580279605.50 151.4976 59.9962 32.0000 1.9852 1.9871 417.3798 417.8618 0.0724 -1.0000 -1.0000 3315691 1580279605.60 151.4976 59.9962 32.0000 1.9845 1.9864 417.4496 417.9312 0.0724 -1.0000 -1.0000 3315753 1580279605.70 151.4976 59.9962 32.0000 1.9839 1.9857 417.4829 417.9657 0.0726 -1.0000 -1.0000 3315831 1580279605.80 151.4976 59.9962 32.0000 1.9847 1.9866 417.4596 417.9421 0.0725 -1.0000 -1.0000 3315894 1580279605.90 151.4492 59.9962 32.0000 1.9855 1.9874 417.2976 417.7795 0.0725 -1.0000 -1.0000 3316097 1580279606.00 151.4492 59.9962 32.0000 1.9860 1.9879 417.2657 417.7473 0.0724 -1.0000 -1.0000 3316159 1580279606.10 151.4492 59.9962 32.0000 1.9850 1.9869 417.4110 417.8939 0.0727 -1.0000 -1.0000 3316222 1580279606.20 151.4492 59.9962 32.0000 1.9845 1.9864 417.5573 418.0394 0.0724 -1.0000 -1.0000 3316285 1580279606.30 151.4492 59.9962 32.0000 1.9845 1.9864 417.6342 418.1171 0.0726 -1.0000 -1.0000 3316363 1580279606.40 151.4492 59.9962 32.0000 1.9851 1.9870 417.5149 417.9973 0.0724 -1.0000 -1.0000 3316597 1580279606.50 151.4440 59.9962 32.0000 1.9861 1.9879 417.4123 417.8948 0.0725 -1.0000 -1.0000 3316659 1580279606.60 151.4440 59.9962 32.0000 1.9856 1.9875 417.4232 417.9044 0.0723 -1.0000 -1.0000 3316722 1580279606.70 151.4440 59.9962 32.0000 1.9848 1.9867 417.6046 418.0867 0.0725 -1.0000 -1.0000 3316784 1580279606.80 151.4440 59.9962 32.0000 1.9843 1.9862 417.6036 418.0863 0.0725 -1.0000 -1.0000 3316847 1580279606.90 151.4440 59.9962 32.0000 1.9848 1.9867 417.5767 418.0584 0.0724 -1.0000 -1.0000 3316941 1580279607.00 151.4448 59.9962 32.0000 1.9862 1.9881 417.3962 417.8778 0.0723 -1.0000 -1.0000 3317113 1580279607.10 151.4455 59.9962 32.0000 1.9858 1.9877 417.3531 417.8361 0.0726 -1.0000 -1.0000 3317191 1580279607.20 151.4455 59.9962 32.0000 1.9847 1.9865 417.5005 417.9822 0.0723 -1.0000 -1.0000 3317253 1580279607.30 151.4455 59.9962 32.0000 1.9845 1.9864 417.5678 418.0496 0.0725 -1.0000 -1.0000 3317316 1580279607.40 151.4455 59.9962 32.0000 1.9853 1.9872 417.5309 418.0137 0.0725 -1.0000 -1.0000 3317394 1580279607.50 151.4455 59.9962 32.0000 1.9867 1.9886 417.3226 417.8047 0.0724 -1.0000 -1.0000 3317456 1580279607.60 151.5918 59.9962 32.0000 1.9858 1.9877 417.4397 417.9224 0.0726 -1.0000 -1.0000 3317519 1580279607.70 151.5918 59.9962 32.0000 1.9857 1.9876 417.5651 418.0467 0.0724 -1.0000 -1.0000 3317597 1580279607.80 151.5918 59.9962 32.0000 1.9856 1.9875 417.6475 418.1299 0.0724 -1.0000 -1.0000 3317659 1580279607.90 151.5918 59.9962 32.0000 1.9859 1.9878 417.5683 418.0511 0.0726 -1.0000 -1.0000 3317722 1580279608.00 151.5918 59.9962 32.0000 1.9851 1.9870 417.5079 417.9907 0.0725 -1.0000 -1.0000 3318113 1580279608.10 151.6109 59.9962 32.0000 1.9844 1.9863 417.4663 417.9490 0.0725 -1.0000 -1.0000 3318175 1580279608.20 151.6118 59.9962 32.0000 1.9854 1.9873 417.5141 417.9972 0.0726 -1.0000 -1.0000 3318238 1580279608.30 151.6118 59.9962 32.0000 1.9855 1.9874 417.6552 418.1369 0.0723 -1.0000 -1.0000 3318316 1580279608.40 151.6118 59.9962 32.0000 1.9847 1.9866 417.5434 418.0255 0.0725 -1.0000 -1.0000 3318378 1580279608.50 151.6118 59.9962 32.0000 1.9852 1.9870 417.4450 417.9271 0.0724 -1.0000 -1.0000 3318441 1580279608.60 151.5910 59.9962 32.0000 1.9864 1.9883 417.3700 417.8515 0.0724 -1.0000 -1.0000 3318503 1580279608.70 151.5078 59.9962 32.0000 1.9851 1.9870 417.3979 417.8804 0.0725 -1.0000 -1.0000 3318566 1580279608.80 151.5078 59.9962 32.0000 1.9851 1.9870 417.6846 418.1677 0.0726 -1.0000 -1.0000 3318628 1580279608.90 151.5078 59.9962 32.0000 1.9845 1.9864 417.5499 418.0329 0.0725 -1.0000 -1.0000 3318706 1580279609.00 151.5078 59.9962 32.0000 1.9849 1.9867 417.4758 417.9582 0.0725 -1.0000 -1.0000 3319659 1580279609.10 151.5078 59.9962 32.0000 1.9864 1.9883 417.3849 417.8667 0.0724 -1.0000 -1.0000 3319722 1580279609.20 151.4672 59.9962 32.0000 1.9851 1.9870 417.5106 417.9933 0.0724 -1.0000 -1.0000 3319785 1580279609.30 151.4672 59.9962 32.0000 1.9843 1.9862 417.6253 418.1075 0.0725 -1.0000 -1.0000 3319847 1580279609.40 151.4672 59.9962 32.0000 1.9845 1.9864 417.6885 418.1712 0.0725 -1.0000 -1.0000 3319925 1580279609.50 151.4672 59.9962 32.0000 1.9852 1.9871 417.5715 418.0527 0.0723 -1.0000 -1.0000 3319988 1580279609.60 151.4672 59.9962 32.0000 1.9857 1.9876 417.4235 417.9049 0.0724 -1.0000 -1.0000 3320066 1580279609.70 151.4672 59.9962 32.0000 1.9859 1.9878 417.3976 417.8809 0.0726 -1.0000 -1.0000 3320144 1580279609.80 151.4188 59.9963 32.0000 1.9854 1.9873 417.3856 417.8677 0.0725 -1.0000 -1.0000 3320206 1580279609.90 151.4188 59.9963 32.0000 1.9854 1.9873 417.5347 418.0173 0.0725 -1.0000 -1.0000 3320269 1580279610.00 151.4188 59.9963 32.0000 1.9849 1.9868 417.6314 418.1141 0.0725 -1.0000 -1.0000 3320347 1580279610.10 151.4188 59.9963 32.0000 1.9844 1.9863 417.6293 418.1122 0.0725 -1.0000 -1.0000 3320409 1580279610.20 151.4188 59.9963 32.0000 1.9855 1.9874 417.5285 418.0114 0.0726 -1.0000 -1.0000 3320472 1580279610.30 151.4188 59.9963 32.0000 1.9854 1.9873 417.4147 417.8980 0.0725 -1.0000 -1.0000 3320550 1580279610.40 151.4415 59.9963 32.0000 1.9854 1.9873 417.5429 418.0250 0.0725 -1.0000 -1.0000 3320613 1580279610.50 151.4856 59.9963 32.0000 1.9852 1.9871 417.5650 418.0475 0.0724 -1.0000 -1.0000 3321081 1580279610.60 151.4856 59.9963 32.0000 1.9851 1.9870 417.7316 418.2148 0.0725 -1.0000 -1.0000 3321159 1580279610.70 151.4856 59.9963 32.0000 1.9853 1.9872 417.5545 418.0371 0.0725 -1.0000 -1.0000 3321222 1580279610.80 151.4856 59.9963 32.0000 1.9858 1.9877 417.4467 417.9291 0.0725 -1.0000 -1.0000 3321284 1580279610.90 151.4856 59.9963 32.0000 1.9860 1.9879 417.3687 417.8516 0.0725 -1.0000 -1.0000 3321363 1580279611.00 151.4856 59.9963 32.0000 1.9857 1.9876 417.4519 417.9342 0.0725 -1.0000 -1.0000 3321488 1580279611.10 151.4856 59.9963 32.0000 1.9853 1.9872 417.5615 418.0446 0.0726 -1.0000 -1.0000 3321566 1580279611.20 151.4856 59.9963 32.0000 1.9849 1.9868 417.6618 418.1440 0.0725 -1.0000 -1.0000 3321628 1580279611.30 151.4856 59.9963 32.0000 1.9845 1.9864 417.6998 418.1832 0.0726 -1.0000 -1.0000 3321691 1580279611.40 151.4856 59.9963 32.0000 1.9856 1.9875 417.4071 417.8893 0.0725 -1.0000 -1.0000 3321769 1580279611.50 151.4885 59.9963 32.0000 1.9854 1.9873 417.4662 417.9492 0.0726 -1.0000 -1.0000 3321832 1580279611.60 151.5161 59.9963 32.0000 1.9852 1.9871 417.5183 418.0011 0.0725 -1.0000 -1.0000 3321894 1580279611.70 151.5161 59.9963 32.0000 1.9852 1.9871 417.6204 418.1036 0.0726 -1.0000 -1.0000 3321972 1580279611.80 151.5161 59.9963 32.0000 1.9859 1.9878 417.4180 417.9010 0.0726 -1.0000 -1.0000 3322035 1580279611.90 151.5161 59.9963 32.0000 1.9858 1.9877 417.4121 417.8954 0.0726 -1.0000 -1.0000 3322097 1580279612.00 151.5161 59.9963 32.0000 1.9861 1.9880 417.3872 417.8699 0.0725 -1.0000 -1.0000 3322175 1580279612.10 151.5255 59.9963 32.0000 1.9855 1.9874 417.4547 417.9360 0.0724 -1.0000 -1.0000 3322238 1580279612.20 151.5596 59.9963 32.0000 1.9848 1.9867 417.7114 418.1939 0.0724 -1.0000 -1.0000 3322300 1580279612.30 151.5596 59.9963 32.0000 1.9847 1.9866 417.6815 418.1623 0.0722 -1.0000 -1.0000 3322363 1580279612.40 151.5596 59.9963 32.0000 1.9845 1.9864 417.5433 418.0264 0.0726 -1.0000 -1.0000 3322425 1580279612.50 151.5596 59.9963 32.0000 1.9854 1.9873 417.4332 417.9153 0.0724 -1.0000 -1.0000 3322581 1580279612.60 151.5596 59.9963 32.0000 1.9858 1.9876 417.4045 417.8872 0.0726 -1.0000 -1.0000 3322644 1580279612.70 151.5596 59.9963 32.0000 1.9858 1.9877 417.4562 417.9390 0.0725 -1.0000 -1.0000 3322706 1580279612.80 151.5596 59.9963 32.0000 1.9849 1.9868 417.6653 418.1483 0.0726 -1.0000 -1.0000 3322769 1580279612.90 151.5596 59.9963 32.0000 1.9847 1.9866 417.6715 418.1541 0.0725 -1.0000 -1.0000 3322847 1580279613.00 151.5596 59.9963 32.0000 1.9850 1.9869 417.4830 417.9667 0.0727 -1.0000 -1.0000 3322909 1580279613.10 151.5596 59.9963 32.0000 1.9863 1.9882 417.4777 417.9610 0.0726 -1.0000 -1.0000 3323378 1580279613.20 151.5522 59.9963 32.0000 1.9863 1.9882 417.3638 417.8455 0.0724 -1.0000 -1.0000 3323441 1580279613.30 151.5094 59.9963 32.0000 1.9852 1.9870 417.5445 418.0274 0.0726 -1.0000 -1.0000 3323503 1580279613.40 151.5094 59.9963 32.0000 1.9850 1.9868 417.5751 418.0572 0.0724 -1.0000 -1.0000 3323581 1580279613.50 151.5094 59.9963 32.0000 1.9848 1.9867 417.6047 418.0880 0.0725 -1.0000 -1.0000 3323644 1580279613.60 151.5094 59.9963 32.0000 1.9846 1.9864 417.4574 417.9395 0.0725 -1.0000 -1.0000 3323832 1580279613.70 151.5094 59.9963 32.0000 1.9853 1.9871 417.3973 417.8797 0.0725 -1.0000 -1.0000 3323909 1580279613.80 151.5094 59.9963 32.0000 1.9858 1.9877 417.6481 418.1302 0.0724 -1.0000 -1.0000 3323972 1580279613.90 151.4915 59.9963 32.0000 1.9851 1.9870 417.6435 418.1262 0.0725 -1.0000 -1.0000 3324035 1580279614.00 151.4915 59.9963 32.0000 1.9855 1.9874 417.6751 418.1573 0.0724 -1.0000 -1.0000 3324113 1580279614.10 151.4915 59.9963 32.0000 1.9863 1.9882 417.4909 417.9733 0.0726 -1.0000 -1.0000 3324175 1580279614.20 151.4915 59.9963 32.0000 1.9860 1.9879 417.3956 417.8790 0.0726 -1.0000 -1.0000 3324238 1580279614.30 151.4915 59.9963 32.0000 1.9857 1.9876 417.4927 417.9753 0.0725 -1.0000 -1.0000 3324300 1580279614.40 151.4893 59.9963 32.0000 1.9852 1.9870 417.7283 418.2102 0.0724 -1.0000 -1.0000 3324363 1580279614.50 151.4703 59.9963 32.0000 1.9859 1.9878 417.6238 418.1076 0.0727 -1.0000 -1.0000 3324425 1580279614.60 151.4703 59.9963 32.0000 1.9853 1.9872 417.5172 417.9996 0.0725 -1.0000 -1.0000 3324878 1580279614.70 151.4703 59.9963 32.0000 1.9858 1.9877 417.4626 417.9453 0.0725 -1.0000 -1.0000 3324925 1580279614.80 151.4703 59.9963 32.0000 1.9855 1.9874 417.5697 418.0520 0.0724 -1.0000 -1.0000 3325003 1580279614.90 151.4703 59.9963 32.0000 1.9852 1.9871 417.6326 418.1143 0.0724 -1.0000 -1.0000 3325066 1580279615.00 151.6059 59.9961 32.0000 1.9849 1.9868 417.6683 418.1513 0.0726 -1.0000 -1.0000 3325128 1580279615.10 151.6059 59.9961 32.0000 1.9859 1.9878 417.4689 417.9518 0.0725 -1.0000 -1.0000 3325206 1580279615.20 151.6059 59.9961 32.0000 1.9857 1.9876 417.5524 418.0344 0.0724 -1.0000 -1.0000 3325269 1580279615.30 151.6059 59.9961 32.0000 1.9853 1.9872 417.6713 418.1535 0.0725 -1.0000 -1.0000 3325331 1580279615.40 151.6059 59.9961 32.0000 1.9853 1.9872 417.6328 418.1158 0.0725 -1.0000 -1.0000 3325409 1580279615.50 151.6059 59.9961 32.0000 1.9859 1.9878 417.4569 417.9389 0.0724 -1.0000 -1.0000 3325456 1580279615.60 151.5835 59.9961 32.0000 1.9857 1.9876 417.4234 417.9057 0.0725 -1.0000 -1.0000 3325519 1580279615.70 151.5835 59.9961 32.0000 1.9859 1.9878 417.3917 417.8745 0.0726 -1.0000 -1.0000 3325878 1580279615.80 151.5835 59.9961 32.0000 1.9851 1.9870 417.4935 417.9760 0.0725 -1.0000 -1.0000 3325941 1580279615.90 151.5835 59.9961 32.0000 1.9860 1.9879 417.6430 418.1251 0.0724 -1.0000 -1.0000 3326003 1580279616.00 151.5835 59.9961 32.0000 1.9854 1.9873 417.5031 417.9856 0.0725 -1.0000 -1.0000 3326066 1580279616.10 151.5559 59.9961 32.0000 1.9861 1.9880 417.4420 417.9245 0.0725 -1.0000 -1.0000 3326128 1580279616.20 151.5378 59.9961 32.0000 1.9857 1.9876 417.4148 417.8986 0.0726 -1.0000 -1.0000 3326425 1580279616.30 151.5378 59.9961 32.0000 1.9849 1.9868 417.4709 417.9541 0.0727 -1.0000 -1.0000 3326503 1580279616.40 151.5378 59.9961 32.0000 1.9854 1.9873 417.6838 418.1666 0.0725 -1.0000 -1.0000 3326566 1580279616.50 151.5378 59.9961 32.0000 1.9851 1.9870 417.6759 418.1590 0.0725 -1.0000 -1.0000 3326628 1580279616.60 151.5378 59.9961 32.0000 1.9855 1.9874 417.5900 418.0719 0.0724 -1.0000 -1.0000 3326691 1580279616.70 151.4972 59.9961 32.0000 1.9865 1.9884 417.4560 417.9394 0.0727 -1.0000 -1.0000 3326894 1580279616.80 151.4972 59.9961 32.0000 1.9859 1.9878 417.4095 417.8928 0.0726 -1.0000 -1.0000 3326956 1580279616.90 151.4972 59.9961 32.0000 1.9857 1.9876 417.5252 418.0080 0.0725 -1.0000 -1.0000 3327050 1580279617.00 151.4972 59.9961 32.0000 1.9852 1.9870 417.5943 418.0772 0.0725 -1.0000 -1.0000 3327113 1580279617.10 151.4973 59.9961 32.0000 1.9855 1.9874 417.5300 418.0129 0.0725 -1.0000 -1.0000 3327191 1580279617.20 151.4981 59.9961 32.0000 1.9865 1.9883 417.4669 417.9501 0.0727 -1.0000 -1.0000 3327534 1580279617.30 151.4981 59.9961 32.0000 1.9860 1.9879 417.4283 417.9118 0.0726 -1.0000 -1.0000 3327597 1580279617.40 151.4981 59.9961 32.0000 1.9852 1.9870 417.6431 418.1251 0.0724 -1.0000 -1.0000 3327675 1580279617.50 151.4981 59.9961 32.0000 1.9853 1.9872 417.6460 418.1282 0.0724 -1.0000 -1.0000 3327738 1580279617.60 151.4981 59.9961 32.0000 1.9856 1.9874 417.6806 418.1635 0.0726 -1.0000 -1.0000 3327800 1580279617.70 151.5001 59.9961 32.0000 1.9862 1.9881 417.5728 418.0561 0.0726 -1.0000 -1.0000 3327878 1580279617.80 151.5314 59.9961 32.0000 1.9856 1.9875 417.3047 417.7872 0.0725 -1.0000 -1.0000 3327941 1580279617.90 151.5314 59.9961 32.0000 1.9863 1.9882 417.3958 417.8789 0.0726 -1.0000 -1.0000 3328003 1580279618.00 151.5314 59.9961 32.0000 1.9852 1.9871 417.5097 417.9926 0.0726 -1.0000 -1.0000 3328066 1580279618.10 151.5314 59.9961 32.0000 1.9857 1.9876 417.5608 418.0436 0.0725 -1.0000 -1.0000 3328128 1580279618.20 151.5314 59.9961 32.0000 1.9860 1.9879 417.5366 418.0194 0.0725 -1.0000 -1.0000 3328191 1580279618.30 151.5321 59.9961 32.0000 1.9859 1.9878 417.4285 417.9107 0.0725 -1.0000 -1.0000 3328269 1580279618.40 151.5428 59.9961 32.0000 1.9862 1.9881 417.4632 417.9456 0.0724 -1.0000 -1.0000 3328331 1580279618.50 151.5428 59.9961 32.0000 1.9848 1.9867 417.5845 418.0672 0.0725 -1.0000 -1.0000 3328394 1580279618.60 151.5428 59.9961 32.0000 1.9853 1.9871 417.6431 418.1251 0.0724 -1.0000 -1.0000 3328472 1580279618.70 151.5428 59.9961 32.0000 1.9854 1.9873 417.6228 418.1057 0.0725 -1.0000 -1.0000 3328534 1580279618.80 151.5428 59.9961 32.0000 1.9857 1.9875 417.5659 418.0487 0.0726 -1.0000 -1.0000 3328659 1580279618.90 151.5354 59.9961 32.0000 1.9869 1.9888 417.3955 417.8785 0.0725 -1.0000 -1.0000 3328722 1580279619.00 151.5349 59.9961 32.0000 1.9858 1.9877 417.3606 417.8442 0.0728 -1.0000 -1.0000 3328784 1580279619.10 151.5349 59.9961 32.0000 1.9850 1.9869 417.5469 418.0306 0.0726 -1.0000 -1.0000 3328863 1580279619.20 151.5349 59.9961 32.0000 1.9848 1.9867 417.5426 418.0260 0.0727 -1.0000 -1.0000 3328925 1580279619.30 151.5349 59.9961 32.0000 1.9864 1.9883 417.4174 417.9004 0.0725 -1.0000 -1.0000 3329144 1580279619.40 151.5350 59.9961 32.0000 1.9860 1.9879 417.4292 417.9125 0.0725 -1.0000 -1.0000 3329222 1580279619.50 151.5351 59.9961 32.0000 1.9853 1.9872 417.4686 417.9499 0.0724 -1.0000 -1.0000 3329284 1580279619.60 151.5351 59.9961 32.0000 1.9846 1.9865 417.6444 418.1277 0.0726 -1.0000 -1.0000 3329347 1580279619.70 151.5351 59.9961 32.0000 1.9842 1.9861 417.6643 418.1470 0.0725 -1.0000 -1.0000 3329425 1580279619.80 151.5351 59.9961 32.0000 1.9847 1.9865 417.5904 418.0728 0.0725 -1.0000 -1.0000 3329613 1580279619.90 151.5322 59.9961 32.0000 1.9860 1.9879 417.4766 417.9589 0.0725 -1.0000 -1.0000 3329675 1580279620.00 151.5234 59.9962 32.0000 1.9860 1.9879 417.2696 417.7532 0.0727 -1.0000 -1.0000 3329753 1580279620.10 151.5234 59.9962 32.0000 1.9853 1.9872 417.4340 417.9167 0.0725 -1.0000 -1.0000 3329816 1580279620.20 151.5234 59.9962 32.0000 1.9854 1.9873 417.4843 417.9665 0.0725 -1.0000 -1.0000 3329878 1580279620.30 151.5234 59.9962 32.0000 1.9852 1.9871 417.5159 417.9982 0.0725 -1.0000 -1.0000 3330113 1580279620.40 151.5234 59.9962 32.0000 1.9859 1.9878 417.3745 417.8569 0.0725 -1.0000 -1.0000 3330175 1580279620.50 151.5234 59.9962 32.0000 1.9859 1.9878 417.4713 417.9541 0.0725 -1.0000 -1.0000 3330238 1580279620.60 151.5222 59.9962 32.0000 1.9857 1.9876 417.5669 418.0493 0.0725 -1.0000 -1.0000 3330300 1580279620.70 151.5213 59.9962 32.0000 1.9856 1.9875 417.6516 418.1343 0.0725 -1.0000 -1.0000 3330363 1580279620.80 151.5213 59.9962 32.0000 1.9856 1.9875 417.6904 418.1737 0.0726 -1.0000 -1.0000 3331409 1580279620.90 151.5213 59.9962 32.0000 1.9862 1.9881 417.4864 417.9685 0.0725 -1.0000 -1.0000 3331488 1580279621.00 151.5213 59.9962 32.0000 1.9859 1.9878 417.4338 417.9165 0.0726 -1.0000 -1.0000 3331550 1580279621.10 151.5213 59.9962 32.0000 1.9857 1.9876 417.5339 418.0168 0.0725 -1.0000 -1.0000 3331644 1580279621.20 151.4534 59.9962 32.0000 1.9855 1.9874 417.7207 418.2036 0.0725 -1.0000 -1.0000 3331722 1580279621.30 151.4534 59.9962 32.0000 1.9849 1.9868 417.6526 418.1358 0.0726 -1.0000 -1.0000 3331785 1580279621.40 151.4534 59.9962 32.0000 1.9854 1.9873 417.5385 418.0220 0.0726 -1.0000 -1.0000 3331847 1580279621.50 151.4534 59.9962 32.0000 1.9858 1.9877 417.4161 417.8993 0.0726 -1.0000 -1.0000 3331909 1580279621.60 151.4534 59.9962 32.0000 1.9857 1.9876 417.6236 418.1073 0.0727 -1.0000 -1.0000 3331972 1580279621.70 151.5152 59.9962 32.0000 1.9848 1.9867 417.6824 418.1664 0.0726 -1.0000 -1.0000 3332050 1580279621.80 151.5152 59.9962 32.0000 1.9862 1.9881 417.5438 418.0265 0.0726 -1.0000 -1.0000 3332113 1580279621.90 151.5152 59.9962 32.0000 1.9861 1.9880 417.4566 417.9401 0.0726 -1.0000 -1.0000 3332175 1580279622.00 151.5152 59.9962 32.0000 1.9859 1.9878 417.3495 417.8325 0.0726 -1.0000 -1.0000 3332253 1580279622.10 151.5152 59.9962 32.0000 1.9858 1.9876 417.5457 418.0281 0.0725 -1.0000 -1.0000 3332316 1580279622.20 151.5303 59.9962 32.0000 1.9859 1.9877 417.5895 418.0729 0.0727 -1.0000 -1.0000 3332378 1580279622.30 151.5504 59.9962 32.0000 1.9854 1.9873 417.5006 417.9845 0.0727 -1.0000 -1.0000 3332456 1580279622.40 151.5504 59.9962 32.0000 1.9852 1.9871 417.3967 417.8790 0.0725 -1.0000 -1.0000 3332519 1580279622.50 151.5504 59.9962 32.0000 1.9860 1.9879 417.4199 417.9025 0.0726 -1.0000 -1.0000 3332581 1580279622.60 151.5504 59.9962 32.0000 1.9851 1.9870 417.6009 418.0845 0.0727 -1.0000 -1.0000 3332659 1580279622.70 151.5504 59.9962 32.0000 1.9853 1.9871 417.5938 418.0770 0.0726 -1.0000 -1.0000 3332722 1580279622.80 151.5195 59.9962 32.0000 1.9854 1.9873 417.5904 418.0736 0.0726 -1.0000 -1.0000 3332784 1580279622.90 151.5195 59.9962 32.0000 1.9856 1.9875 417.5265 418.0105 0.0727 -1.0000 -1.0000 3332863 1580279623.00 151.5195 59.9962 32.0000 1.9853 1.9872 417.3371 417.8198 0.0726 -1.0000 -1.0000 3332925 1580279623.10 151.5195 59.9962 32.0000 1.9856 1.9875 417.3589 417.8412 0.0725 -1.0000 -1.0000 3332988 1580279623.20 151.5195 59.9962 32.0000 1.9850 1.9869 417.4242 417.9063 0.0725 -1.0000 -1.0000 3333050 1580279623.30 151.5115 59.9962 32.0000 1.9847 1.9866 417.5741 418.0569 0.0726 -1.0000 -1.0000 3333113 1580279623.40 151.5107 59.9962 32.0000 1.9843 1.9862 417.6734 418.1567 0.0726 -1.0000 -1.0000 3333378 1580279623.50 151.5107 59.9962 32.0000 1.9852 1.9871 417.5121 417.9954 0.0725 -1.0000 -1.0000 3333441 1580279623.60 151.5107 59.9962 32.0000 1.9858 1.9877 417.4303 417.9121 0.0725 -1.0000 -1.0000 3333503 1580279623.70 151.5107 59.9962 32.0000 1.9859 1.9878 417.5101 417.9936 0.0727 -1.0000 -1.0000 3333597 1580279623.80 151.5107 59.9962 32.0000 1.9847 1.9866 417.6725 418.1561 0.0726 -1.0000 -1.0000 3333659 1580279623.90 151.5020 59.9962 32.0000 1.9850 1.9868 417.6480 418.1310 0.0726 -1.0000 -1.0000 3333847 1580279624.00 151.5020 59.9962 32.0000 1.9866 1.9885 417.5279 418.0122 0.0728 -1.0000 -1.0000 3333925 1580279624.10 151.5020 59.9962 32.0000 1.9867 1.9886 417.5829 418.0663 0.0726 -1.0000 -1.0000 3333988 1580279624.20 151.5020 59.9962 32.0000 1.9852 1.9871 417.6538 418.1369 0.0726 -1.0000 -1.0000 3334050 1580279624.30 151.5020 59.9962 32.0000 1.9852 1.9870 417.6068 418.0897 0.0725 -1.0000 -1.0000 3334128 1580279624.40 151.5249 59.9962 32.0000 1.9857 1.9876 417.6714 418.1553 0.0727 -1.0000 -1.0000 3334597 1580279624.50 151.5249 59.9962 32.0000 1.9868 1.9887 417.4756 417.9588 0.0726 -1.0000 -1.0000 3334659 1580279624.60 151.5249 59.9962 32.0000 1.9860 1.9879 417.3836 417.8671 0.0727 -1.0000 -1.0000 3334738 1580279624.70 151.5249 59.9962 32.0000 1.9864 1.9883 417.4991 417.9822 0.0726 -1.0000 -1.0000 3334800 1580279624.80 151.5249 59.9962 32.0000 1.9855 1.9873 417.6058 418.0889 0.0725 -1.0000 -1.0000 3334863 1580279624.90 151.5530 59.9965 32.0000 1.9852 1.9871 417.5934 418.0768 0.0727 -1.0000 -1.0000 3334925 1580279625.00 151.5839 59.9968 32.0000 1.9857 1.9875 417.5572 418.0403 0.0726 -1.0000 -1.0000 3335003 1580279625.10 151.5839 59.9968 32.0000 1.9857 1.9876 417.4759 417.9595 0.0726 -1.0000 -1.0000 3335066 1580279625.20 151.5839 59.9968 32.0000 1.9857 1.9876 417.5430 418.0258 0.0725 -1.0000 -1.0000 3335128 1580279625.30 151.5839 59.9968 32.0000 1.9852 1.9871 417.5913 418.0746 0.0726 -1.0000 -1.0000 3335191 1580279625.40 151.5839 59.9968 32.0000 1.9843 1.9862 417.7089 418.1916 0.0724 -1.0000 -1.0000 3335269 1580279625.50 151.5669 59.9968 32.0000 1.9851 1.9870 417.6115 418.0948 0.0726 -1.0000 -1.0000 3335331 1580279625.60 151.5669 59.9968 32.0000 1.9859 1.9878 417.5849 418.0683 0.0726 -1.0000 -1.0000 3335394 1580279625.70 151.5669 59.9968 32.0000 1.9859 1.9878 417.4208 417.9043 0.0727 -1.0000 -1.0000 3335472 1580279625.80 151.5669 59.9968 32.0000 1.9850 1.9869 417.3633 417.8466 0.0726 -1.0000 -1.0000 3335534 1580279625.90 151.5669 59.9968 32.0000 1.9851 1.9870 417.5353 418.0185 0.0726 -1.0000 -1.0000 3335659 1580279626.00 151.5669 59.9968 32.0000 1.9855 1.9874 417.5298 418.0131 0.0726 -1.0000 -1.0000 3335738 1580279626.10 151.5400 59.9968 32.0000 1.9859 1.9878 417.4541 417.9362 0.0724 -1.0000 -1.0000 3335800 1580279626.20 151.5400 59.9968 32.0000 1.9857 1.9876 417.4906 417.9733 0.0726 -1.0000 -1.0000 3335863 1580279626.30 151.5400 59.9968 32.0000 1.9846 1.9865 417.5821 418.0653 0.0725 -1.0000 -1.0000 3335925 1580279626.40 151.5400 59.9968 32.0000 1.9854 1.9873 417.5669 418.0502 0.0727 -1.0000 -1.0000 3336363 1580279626.50 151.5400 59.9968 32.0000 1.9857 1.9876 417.5335 418.0160 0.0725 -1.0000 -1.0000 3336425 1580279626.60 151.4375 59.9968 32.0000 1.9861 1.9880 417.4296 417.9120 0.0726 -1.0000 -1.0000 3336503 1580279626.70 151.4375 59.9968 32.0000 1.9855 1.9874 417.5603 418.0433 0.0725 -1.0000 -1.0000 3336566 1580279626.80 151.4375 59.9968 32.0000 1.9847 1.9866 417.7040 418.1881 0.0727 -1.0000 -1.0000 3336644 1580279626.90 151.4375 59.9968 32.0000 1.9853 1.9871 417.6138 418.0969 0.0726 -1.0000 -1.0000 3336722 1580279627.00 151.4375 59.9968 32.0000 1.9852 1.9871 417.5196 418.0026 0.0726 -1.0000 -1.0000 3336847 1580279627.10 151.4594 59.9968 32.0000 1.9852 1.9871 417.4988 417.9825 0.0727 -1.0000 -1.0000 3336925 1580279627.20 151.4810 59.9968 32.0000 1.9856 1.9875 417.5806 418.0636 0.0725 -1.0000 -1.0000 3336988 1580279627.30 151.4810 59.9968 32.0000 1.9851 1.9870 417.6230 418.1062 0.0727 -1.0000 -1.0000 3337050 1580279627.40 151.4810 59.9968 32.0000 1.9861 1.9880 417.5889 418.0725 0.0726 -1.0000 -1.0000 3337128 1580279627.50 151.4810 59.9968 32.0000 1.9854 1.9872 417.4682 417.9507 0.0726 -1.0000 -1.0000 3338019 1580279627.60 151.4810 59.9968 32.0000 1.9864 1.9882 417.3394 417.8226 0.0726 -1.0000 -1.0000 3338081 1580279627.70 151.5773 59.9968 32.0000 1.9855 1.9874 417.5622 418.0432 0.0724 -1.0000 -1.0000 3338159 1580279627.80 151.5773 59.9968 32.0000 1.9851 1.9870 417.6487 418.1321 0.0726 -1.0000 -1.0000 3338222 1580279627.90 151.5773 59.9968 32.0000 1.9856 1.9875 417.4663 417.9493 0.0726 -1.0000 -1.0000 3338285 1580279628.00 151.5773 59.9968 32.0000 1.9854 1.9873 417.4062 417.8893 0.0727 -1.0000 -1.0000 3338378 1580279628.10 151.5773 59.9968 32.0000 1.9856 1.9875 417.3656 417.8495 0.0727 -1.0000 -1.0000 3338441 1580279628.20 151.6006 59.9968 32.0000 1.9849 1.9868 417.5433 418.0266 0.0726 -1.0000 -1.0000 3338503 1580279628.30 151.6025 59.9968 32.0000 1.9846 1.9865 417.6101 418.0936 0.0726 -1.0000 -1.0000 3338566 1580279628.40 151.6025 59.9968 32.0000 1.9855 1.9874 417.4454 417.9278 0.0725 -1.0000 -1.0000 3338628 1580279628.50 151.6025 59.9968 32.0000 1.9855 1.9874 417.3750 417.8582 0.0726 -1.0000 -1.0000 3338691 1580279628.60 151.6025 59.9968 32.0000 1.9853 1.9872 417.4350 417.9187 0.0727 -1.0000 -1.0000 3338769 1580279628.70 151.6001 59.9968 32.0000 1.9849 1.9868 417.5400 418.0239 0.0727 -1.0000 -1.0000 3338831 1580279628.80 151.5630 59.9968 32.0000 1.9844 1.9863 417.6192 418.1031 0.0727 -1.0000 -1.0000 3338894 1580279628.90 151.5630 59.9968 32.0000 1.9852 1.9871 417.5637 418.0469 0.0726 -1.0000 -1.0000 3338972 1580279629.00 151.5630 59.9968 32.0000 1.9855 1.9874 417.4986 417.9814 0.0725 -1.0000 -1.0000 3339034 1580279629.10 151.5630 59.9968 32.0000 1.9854 1.9873 417.4917 417.9747 0.0726 -1.0000 -1.0000 3339097 1580279629.20 151.5630 59.9968 32.0000 1.9854 1.9873 417.4462 417.9291 0.0726 -1.0000 -1.0000 3339159 1580279629.30 151.5630 59.9968 32.0000 1.9852 1.9871 417.5061 417.9895 0.0726 -1.0000 -1.0000 3339222 1580279629.40 151.4809 59.9968 32.0000 1.9851 1.9870 417.5041 417.9870 0.0725 -1.0000 -1.0000 3339300 1580279629.50 151.4809 59.9968 32.0000 1.9856 1.9875 417.5744 418.0586 0.0727 -1.0000 -1.0000 3339425 1580279629.60 151.4809 59.9968 32.0000 1.9854 1.9872 417.3239 417.8070 0.0726 -1.0000 -1.0000 3339488 1580279629.70 151.4809 59.9968 32.0000 1.9852 1.9871 417.4475 417.9308 0.0726 -1.0000 -1.0000 3339550 1580279629.80 151.4809 59.9968 32.0000 1.9848 1.9867 417.5361 418.0198 0.0727 -1.0000 -1.0000 3339613 1580279629.90 151.4664 59.9968 32.0000 1.9848 1.9867 417.6299 418.1135 0.0726 -1.0000 -1.0000 3339675 1580279630.00 151.4465 59.9968 32.0000 1.9859 1.9878 417.5884 418.0716 0.0726 -1.0000 -1.0000 3339941 1580279630.10 151.4465 59.9968 32.0000 1.9853 1.9872 417.3943 417.8774 0.0726 -1.0000 -1.0000 3340003 1580279630.20 151.4465 59.9968 32.0000 1.9866 1.9885 417.4388 417.9220 0.0726 -1.0000 -1.0000 3340066 1580279630.30 151.4465 59.9968 32.0000 1.9848 1.9867 417.5132 417.9965 0.0726 -1.0000 -1.0000 3340144 1580279630.40 151.4465 59.9968 32.0000 1.9853 1.9872 417.6869 418.1701 0.0726 -1.0000 -1.0000 3340206 1580279630.50 151.4798 59.9968 32.0000 1.9861 1.9880 417.5288 418.0118 0.0726 -1.0000 -1.0000 3340269 1580279630.60 151.4798 59.9968 32.0000 1.9863 1.9882 417.3641 417.8478 0.0727 -1.0000 -1.0000 3340363 1580279630.70 151.4798 59.9968 32.0000 1.9862 1.9881 417.4617 417.9445 0.0726 -1.0000 -1.0000 3340425 1580279630.80 151.4798 59.9968 32.0000 1.9855 1.9874 417.5757 418.0596 0.0727 -1.0000 -1.0000 3340488 1580279630.90 151.4798 59.9968 32.0000 1.9850 1.9869 417.6873 418.1710 0.0726 -1.0000 -1.0000 3340566 1580279631.00 151.5119 59.9968 32.0000 1.9853 1.9872 417.5732 418.0578 0.0728 -1.0000 -1.0000 3340628 1580279631.10 151.5119 59.9968 32.0000 1.9858 1.9877 417.5503 418.0341 0.0727 -1.0000 -1.0000 3341175 1580279631.20 151.5119 59.9968 32.0000 1.9862 1.9881 417.4821 417.9655 0.0726 -1.0000 -1.0000 3341238 1580279631.30 151.5119 59.9968 32.0000 1.9851 1.9870 417.5092 417.9917 0.0725 -1.0000 -1.0000 3341300 1580279631.40 151.5119 59.9968 32.0000 1.9846 1.9865 417.5881 418.0710 0.0726 -1.0000 -1.0000 3341378 1580279631.50 151.5219 59.9968 32.0000 1.9845 1.9864 417.5913 418.0755 0.0728 -1.0000 -1.0000 3341441 1580279631.60 151.6123 59.9968 32.0000 1.9860 1.9879 417.4865 417.9690 0.0725 -1.0000 -1.0000 3341644 1580279631.70 151.6123 59.9968 32.0000 1.9859 1.9878 417.4260 417.9098 0.0727 -1.0000 -1.0000 3341706 1580279631.80 151.6123 59.9968 32.0000 1.9864 1.9882 417.5645 418.0471 0.0725 -1.0000 -1.0000 3341769 1580279631.90 151.6123 59.9968 32.0000 1.9853 1.9872 417.6182 418.1017 0.0726 -1.0000 -1.0000 3341832 1580279632.00 151.6123 59.9968 32.0000 1.9853 1.9872 417.5641 418.0469 0.0726 -1.0000 -1.0000 3341909 1580279632.10 151.6068 59.9968 32.0000 1.9852 1.9871 417.5020 417.9860 0.0727 -1.0000 -1.0000 3342144 1580279632.20 151.6068 59.9968 32.0000 1.9862 1.9881 417.4239 417.9075 0.0727 -1.0000 -1.0000 3342206 1580279632.30 151.6068 59.9968 32.0000 1.9861 1.9880 417.4941 417.9777 0.0726 -1.0000 -1.0000 3342285 1580279632.40 151.6068 59.9968 32.0000 1.9850 1.9869 417.6060 418.0893 0.0726 -1.0000 -1.0000 3342331 1580279632.50 151.6068 59.9968 32.0000 1.9848 1.9867 417.5991 418.0833 0.0727 -1.0000 -1.0000 3342394 1580279632.60 151.5817 59.9968 32.0000 1.9846 1.9865 417.6092 418.0920 0.0725 -1.0000 -1.0000 3342472 1580279632.70 151.5670 59.9968 32.0000 1.9848 1.9867 417.5049 417.9871 0.0724 -1.0000 -1.0000 3342534 1580279632.80 151.5670 59.9968 32.0000 1.9849 1.9867 417.5586 418.0420 0.0727 -1.0000 -1.0000 3342597 1580279632.90 151.5670 59.9968 32.0000 1.9847 1.9866 417.5927 418.0769 0.0728 -1.0000 -1.0000 3342675 1580279633.00 151.5670 59.9968 32.0000 1.9851 1.9870 417.6039 418.0877 0.0726 -1.0000 -1.0000 3342738 1580279633.10 151.5670 59.9968 32.0000 1.9854 1.9873 417.4837 417.9665 0.0725 -1.0000 -1.0000 3342925 1580279633.20 151.5565 59.9968 32.0000 1.9855 1.9874 417.4255 417.9085 0.0726 -1.0000 -1.0000 3342988 1580279633.30 151.5565 59.9968 32.0000 1.9856 1.9875 417.4022 417.8858 0.0727 -1.0000 -1.0000 3343050 1580279633.40 151.5565 59.9968 32.0000 1.9850 1.9869 417.6283 418.1112 0.0726 -1.0000 -1.0000 3343128 1580279633.50 151.5565 59.9968 32.0000 1.9847 1.9866 417.6441 418.1274 0.0726 -1.0000 -1.0000 3343191 1580279633.60 151.5565 59.9968 32.0000 1.9852 1.9871 417.5742 418.0570 0.0725 -1.0000 -1.0000 3343425 1580279633.70 151.5268 59.9968 32.0000 1.9848 1.9867 417.4970 417.9811 0.0727 -1.0000 -1.0000 3343488 1580279633.80 151.5036 59.9968 32.0000 1.9859 1.9878 417.6018 418.0857 0.0728 -1.0000 -1.0000 3343550 1580279633.90 151.5036 59.9968 32.0000 1.9851 1.9870 417.5900 418.0740 0.0727 -1.0000 -1.0000 3343613 1580279634.00 151.5036 59.9968 32.0000 1.9856 1.9875 417.6410 418.1239 0.0726 -1.0000 -1.0000 3343691 1580279634.10 151.5036 59.9968 32.0000 1.9851 1.9870 417.6863 418.1702 0.0726 -1.0000 -1.0000 3344675 1580279634.20 151.5036 59.9968 32.0000 1.9861 1.9880 417.5387 418.0224 0.0727 -1.0000 -1.0000 3344738 1580279634.30 151.5180 59.9968 32.0000 1.9862 1.9881 417.4632 417.9471 0.0727 -1.0000 -1.0000 3344816 1580279634.40 151.5180 59.9968 32.0000 1.9860 1.9879 417.4832 417.9670 0.0727 -1.0000 -1.0000 3344878 1580279634.50 151.5180 59.9968 32.0000 1.9855 1.9874 417.6407 418.1252 0.0728 -1.0000 -1.0000 3344941 1580279634.60 151.5180 59.9968 32.0000 1.9856 1.9874 417.7024 418.1861 0.0727 -1.0000 -1.0000 3345019 1580279634.70 151.5180 59.9968 32.0000 1.9849 1.9868 417.5334 418.0167 0.0726 -1.0000 -1.0000 3345081 1580279634.80 151.5487 59.9961 32.0000 1.9862 1.9881 417.4798 417.9634 0.0727 -1.0000 -1.0000 3345144 1580279634.90 151.5487 59.9961 32.0000 1.9864 1.9883 417.5002 417.9841 0.0727 -1.0000 -1.0000 3345206 1580279635.00 151.5487 59.9961 32.0000 1.9857 1.9876 417.6542 418.1382 0.0728 -1.0000 -1.0000 3345269 1580279635.10 151.5487 59.9961 32.0000 1.9854 1.9873 417.7148 418.1980 0.0725 -1.0000 -1.0000 3345347 1580279635.20 151.5487 59.9961 32.0000 1.9856 1.9875 417.6465 418.1305 0.0727 -1.0000 -1.0000 3345409 1580279635.30 151.5487 59.9961 32.0000 1.9859 1.9878 417.3948 417.8789 0.0728 -1.0000 -1.0000 3345472 1580279635.40 151.6022 59.9961 32.0000 1.9854 1.9873 417.4769 417.9609 0.0727 -1.0000 -1.0000 3345550 1580279635.50 151.6022 59.9961 32.0000 1.9851 1.9870 417.5611 418.0453 0.0727 -1.0000 -1.0000 3345613 1580279635.60 151.6022 59.9961 32.0000 1.9852 1.9871 417.5642 418.0481 0.0728 -1.0000 -1.0000 3345675 1580279635.70 151.6022 59.9961 32.0000 1.9852 1.9871 417.5327 418.0156 0.0725 -1.0000 -1.0000 3345738 1580279635.80 151.6022 59.9961 32.0000 1.9861 1.9880 417.4344 417.9176 0.0726 -1.0000 -1.0000 3345800 1580279635.90 151.6022 59.9961 32.0000 1.9850 1.9869 417.3735 417.8563 0.0726 -1.0000 -1.0000 3345878 1580279636.00 151.5995 59.9961 32.0000 1.9854 1.9873 417.4303 417.9138 0.0727 -1.0000 -1.0000 3345956 1580279636.10 151.5995 59.9961 32.0000 1.9852 1.9871 417.5360 418.0197 0.0726 -1.0000 -1.0000 3346019 1580279636.20 151.5995 59.9961 32.0000 1.9851 1.9870 417.5275 418.0098 0.0726 -1.0000 -1.0000 3346144 1580279636.30 151.5995 59.9961 32.0000 1.9859 1.9878 417.4820 417.9655 0.0726 -1.0000 -1.0000 3346222 1580279636.40 151.5995 59.9961 32.0000 1.9851 1.9870 417.4285 417.9120 0.0727 -1.0000 -1.0000 3346285 1580279636.50 151.5884 59.9961 32.0000 1.9863 1.9881 417.4899 417.9735 0.0727 -1.0000 -1.0000 3346347 1580279636.60 151.5595 59.9961 32.0000 1.9847 1.9866 417.6049 418.0897 0.0728 -1.0000 -1.0000 3346409 1580279636.70 151.5595 59.9961 32.0000 1.9860 1.9879 417.6555 418.1379 0.0725 -1.0000 -1.0000 3346925 1580279636.80 151.5595 59.9961 32.0000 1.9848 1.9867 417.5005 417.9839 0.0726 -1.0000 -1.0000 3346988 1580279636.90 151.5595 59.9961 32.0000 1.9868 1.9887 417.4174 417.9011 0.0727 -1.0000 -1.0000 3347050 1580279637.00 151.5595 59.9961 32.0000 1.9861 1.9880 417.4747 417.9571 0.0725 -1.0000 -1.0000 3347113 1580279637.10 151.5913 59.9961 32.0000 1.9857 1.9876 417.5107 417.9950 0.0729 -1.0000 -1.0000 3347191 1580279637.20 151.5913 59.9961 32.0000 1.9859 1.9878 417.5773 418.0596 0.0724 -1.0000 -1.0000 3347253 1580279637.30 151.5913 59.9961 32.0000 1.9865 1.9884 417.5666 418.0518 0.0728 -1.0000 -1.0000 3347378 1580279637.40 151.5913 59.9961 32.0000 1.9862 1.9880 417.3912 417.8739 0.0726 -1.0000 -1.0000 3347456 1580279637.50 151.5913 59.9961 32.0000 1.9861 1.9880 417.4966 417.9815 0.0729 -1.0000 -1.0000 3347519 1580279637.60 151.5273 59.9961 32.0000 1.9853 1.9872 417.6806 418.1652 0.0728 -1.0000 -1.0000 3347581 1580279637.70 151.5246 59.9961 32.0000 1.9856 1.9874 417.5787 418.0626 0.0727 -1.0000 -1.0000 3347644 1580279637.80 151.5246 59.9961 32.0000 1.9856 1.9875 417.5438 418.0271 0.0726 -1.0000 -1.0000 3347894 1580279637.90 151.5246 59.9961 32.0000 1.9860 1.9879 417.4422 417.9258 0.0727 -1.0000 -1.0000 3347956 1580279638.00 151.5246 59.9961 32.0000 1.9862 1.9881 417.4454 417.9290 0.0727 -1.0000 -1.0000 3348019 1580279638.10 151.5246 59.9961 32.0000 1.9857 1.9876 417.5481 418.0328 0.0728 -1.0000 -1.0000 3348081 1580279638.20 151.5150 59.9961 32.0000 1.9859 1.9878 417.6911 418.1749 0.0727 -1.0000 -1.0000 3348144 1580279638.30 151.5150 59.9961 32.0000 1.9860 1.9879 417.6032 418.0870 0.0727 -1.0000 -1.0000 3348628 1580279638.40 151.5150 59.9961 32.0000 1.9866 1.9885 417.4228 417.9073 0.0729 -1.0000 -1.0000 3348691 1580279638.50 151.5150 59.9961 32.0000 1.9857 1.9876 417.5154 417.9983 0.0726 -1.0000 -1.0000 3348753 1580279638.60 151.5150 59.9961 32.0000 1.9853 1.9872 417.6112 418.0948 0.0726 -1.0000 -1.0000 3348831 1580279638.70 151.6033 59.9961 32.0000 1.9854 1.9873 417.7205 418.2048 0.0728 -1.0000 -1.0000 3348894 1580279638.80 151.6033 59.9961 32.0000 1.9852 1.9871 417.5931 418.0761 0.0725 -1.0000 -1.0000 3348956 1580279638.90 151.6033 59.9961 32.0000 1.9855 1.9874 417.5899 418.0741 0.0729 -1.0000 -1.0000 3349034 1580279639.00 151.6033 59.9961 32.0000 1.9866 1.9885 417.4660 417.9506 0.0728 -1.0000 -1.0000 3349097 1580279639.10 151.6033 59.9961 32.0000 1.9860 1.9879 417.4940 417.9773 0.0726 -1.0000 -1.0000 3349175 1580279639.20 151.6033 59.9961 32.0000 1.9852 1.9871 417.5949 418.0787 0.0727 -1.0000 -1.0000 3349238 1580279639.30 151.6347 59.9961 32.0000 1.9859 1.9878 417.6018 418.0872 0.0729 -1.0000 -1.0000 3349300 1580279639.40 151.6347 59.9961 32.0000 1.9854 1.9873 417.5781 418.0624 0.0727 -1.0000 -1.0000 3349363 1580279639.50 151.6347 59.9961 32.0000 1.9862 1.9881 417.4283 417.9114 0.0725 -1.0000 -1.0000 3349425 1580279639.60 151.6347 59.9961 32.0000 1.9867 1.9886 417.3516 417.8353 0.0727 -1.0000 -1.0000 3349503 1580279639.70 151.6347 59.9961 32.0000 1.9860 1.9879 417.4626 417.9470 0.0728 -1.0000 -1.0000 3349581 1580279639.80 151.6347 59.9961 32.0000 1.9854 1.9873 417.6734 418.1581 0.0728 -1.0000 -1.0000 3349644 1580279639.90 151.6319 59.9962 32.0000 1.9860 1.9879 417.6536 418.1369 0.0726 -1.0000 -1.0000 3349706 1580279640.00 151.5946 59.9965 32.0000 1.9857 1.9876 417.5131 417.9964 0.0726 -1.0000 -1.0000 3349769 1580279640.10 151.5946 59.9965 32.0000 1.9860 1.9878 417.5424 418.0255 0.0726 -1.0000 -1.0000 3349832 1580279640.20 151.5946 59.9965 32.0000 1.9861 1.9880 417.4563 417.9393 0.0726 -1.0000 -1.0000 3349894 1580279640.30 151.5946 59.9965 32.0000 1.9853 1.9872 417.4835 417.9666 0.0726 -1.0000 -1.0000 3349972 1580279640.40 151.5946 59.9965 32.0000 1.9851 1.9870 417.5771 418.0613 0.0727 -1.0000 -1.0000 3350894 1580279640.50 151.5946 59.9965 32.0000 1.9852 1.9871 417.5360 418.0196 0.0727 -1.0000 -1.0000 3350956 1580279640.60 151.5568 59.9965 32.0000 1.9858 1.9877 417.4472 417.9315 0.0728 -1.0000 -1.0000 3351034 1580279640.70 151.5568 59.9965 32.0000 1.9860 1.9879 417.4092 417.8917 0.0725 -1.0000 -1.0000 3351097 1580279640.80 151.5568 59.9965 32.0000 1.9857 1.9876 417.4324 417.9159 0.0727 -1.0000 -1.0000 3351159 1580279640.90 151.5568 59.9965 32.0000 1.9850 1.9869 417.6342 418.1182 0.0726 -1.0000 -1.0000 3351222 1580279641.00 151.5568 59.9965 32.0000 1.9857 1.9876 417.5939 418.0779 0.0728 -1.0000 -1.0000 3351300 1580279641.10 151.5472 59.9965 32.0000 1.9863 1.9882 417.5263 418.0104 0.0726 -1.0000 -1.0000 3351363 1580279641.20 151.5001 59.9965 32.0000 1.9868 1.9887 417.4091 417.8916 0.0726 -1.0000 -1.0000 3351425 1580279641.30 151.5001 59.9965 32.0000 1.9856 1.9875 417.6391 418.1224 0.0726 -1.0000 -1.0000 3351488 1580279641.40 151.5001 59.9965 32.0000 1.9854 1.9873 417.6864 418.1695 0.0726 -1.0000 -1.0000 3351566 1580279641.50 151.5001 59.9965 32.0000 1.9860 1.9879 417.6279 418.1123 0.0728 -1.0000 -1.0000 3351628 1580279641.60 151.5001 59.9965 32.0000 1.9861 1.9880 417.4401 417.9244 0.0728 -1.0000 -1.0000 3351691 1580279641.70 151.5327 59.9965 32.0000 1.9860 1.9879 417.4789 417.9625 0.0727 -1.0000 -1.0000 3351769 1580279641.80 151.5327 59.9965 32.0000 1.9853 1.9872 417.5517 418.0359 0.0728 -1.0000 -1.0000 3351832 1580279641.90 151.5327 59.9965 32.0000 1.9856 1.9875 417.7148 418.1995 0.0728 -1.0000 -1.0000 3351894 1580279642.00 151.5327 59.9965 32.0000 1.9859 1.9878 417.6976 418.1817 0.0727 -1.0000 -1.0000 3351972 1580279642.10 151.5509 59.9965 32.0000 1.9862 1.9881 417.3961 417.8795 0.0727 -1.0000 -1.0000 3352034 1580279642.20 151.6383 59.9965 32.0000 1.9858 1.9877 417.4257 417.9094 0.0727 -1.0000 -1.0000 3352097 1580279642.30 151.6383 59.9965 32.0000 1.9854 1.9873 417.4952 417.9793 0.0727 -1.0000 -1.0000 3352175 1580279642.40 151.6383 59.9965 32.0000 1.9852 1.9871 417.6181 418.1018 0.0726 -1.0000 -1.0000 3352394 1580279642.50 151.6383 59.9965 32.0000 1.9853 1.9872 417.6367 418.1204 0.0727 -1.0000 -1.0000 3352456 1580279642.60 151.6383 59.9965 32.0000 1.9859 1.9878 417.4757 417.9598 0.0727 -1.0000 -1.0000 3352534 1580279642.70 151.6383 59.9965 32.0000 1.9861 1.9880 417.4234 417.9073 0.0727 -1.0000 -1.0000 3352597 1580279642.80 151.5498 59.9965 32.0000 1.9850 1.9869 417.6010 418.0852 0.0727 -1.0000 -1.0000 3352659 1580279642.90 151.5498 59.9965 32.0000 1.9847 1.9866 417.5450 418.0275 0.0726 -1.0000 -1.0000 3353144 1580279643.00 151.5498 59.9965 32.0000 1.9860 1.9879 417.5045 417.9887 0.0727 -1.0000 -1.0000 3353206 1580279643.10 151.5498 59.9965 32.0000 1.9862 1.9881 417.5060 417.9892 0.0728 -1.0000 -1.0000 3353284 1580279643.20 151.5498 59.9965 32.0000 1.9853 1.9872 417.5586 418.0426 0.0727 -1.0000 -1.0000 3353347 1580279643.30 151.5498 59.9965 32.0000 1.9849 1.9867 417.5824 418.0666 0.0727 -1.0000 -1.0000 3353410 1580279643.40 151.4825 59.9965 32.0000 1.9854 1.9873 417.5951 418.0789 0.0727 -1.0000 -1.0000 3353488 1580279643.50 151.4825 59.9965 32.0000 1.9863 1.9882 417.4242 417.9066 0.0725 -1.0000 -1.0000 3353691 1580279643.60 151.4825 59.9965 32.0000 1.9860 1.9879 417.4576 417.9413 0.0727 -1.0000 -1.0000 3353753 1580279643.70 151.4825 59.9965 32.0000 1.9853 1.9872 417.6435 418.1271 0.0726 -1.0000 -1.0000 3353816 1580279643.80 151.4825 59.9965 32.0000 1.9857 1.9876 417.6035 418.0870 0.0726 -1.0000 -1.0000 3353878 1580279643.90 151.5345 59.9965 32.0000 1.9859 1.9878 417.4829 417.9661 0.0726 -1.0000 -1.0000 3353941 1580279644.00 151.5376 59.9965 32.0000 1.9859 1.9878 417.4383 417.9221 0.0728 -1.0000 -1.0000 3354144 1580279644.10 151.5376 59.9965 32.0000 1.9858 1.9877 417.5582 418.0422 0.0727 -1.0000 -1.0000 3354206 1580279644.20 151.5376 59.9965 32.0000 1.9849 1.9867 417.6244 418.1082 0.0726 -1.0000 -1.0000 3354269 1580279644.30 151.5376 59.9965 32.0000 1.9855 1.9874 417.6206 418.1039 0.0726 -1.0000 -1.0000 3354347 1580279644.40 151.5320 59.9965 32.0000 1.9860 1.9879 417.4500 417.9340 0.0728 -1.0000 -1.0000 3354409 1580279644.50 151.4965 59.9965 32.0000 1.9862 1.9881 417.3921 417.8760 0.0727 -1.0000 -1.0000 3354691 1580279644.60 151.4965 59.9965 32.0000 1.9855 1.9874 417.5496 418.0339 0.0728 -1.0000 -1.0000 3354753 1580279644.70 151.4965 59.9965 32.0000 1.9847 1.9866 417.5803 418.0631 0.0724 -1.0000 -1.0000 3354816 1580279644.80 151.4965 59.9965 32.0000 1.9858 1.9877 417.6109 418.0948 0.0727 -1.0000 -1.0000 3354878 1580279644.90 151.4965 59.9965 32.0000 1.9859 1.9878 417.5302 418.0137 0.0727 -1.0000 -1.0000 3354956 1580279645.00 151.5871 59.9966 32.0000 1.9859 1.9878 417.4534 417.9371 0.0727 -1.0000 -1.0000 3355144 1580279645.10 151.5871 59.9966 32.0000 1.9855 1.9874 417.6295 418.1141 0.0728 -1.0000 -1.0000 3355206 1580279645.20 151.5871 59.9966 32.0000 1.9853 1.9872 417.5258 418.0105 0.0728 -1.0000 -1.0000 3355284 1580279645.30 151.5871 59.9966 32.0000 1.9864 1.9883 417.4026 417.8864 0.0727 -1.0000 -1.0000 3355347 1580279645.40 151.5871 59.9966 32.0000 1.9858 1.9877 417.3382 417.8224 0.0727 -1.0000 -1.0000 3355409 1580279645.50 151.5871 59.9966 32.0000 1.9854 1.9873 417.5952 418.0785 0.0727 -1.0000 -1.0000 3355472 1580279645.60 151.5570 59.9966 32.0000 1.9847 1.9866 417.6595 418.1438 0.0727 -1.0000 -1.0000 3355535 1580279645.70 151.5570 59.9966 32.0000 1.9851 1.9870 417.6367 418.1206 0.0727 -1.0000 -1.0000 3355613 1580279645.80 151.5570 59.9966 32.0000 1.9851 1.9870 417.5758 418.0598 0.0727 -1.0000 -1.0000 3355675 1580279645.90 151.5570 59.9966 32.0000 1.9852 1.9871 417.4149 417.8976 0.0725 -1.0000 -1.0000 3355738 1580279646.00 151.5570 59.9966 32.0000 1.9860 1.9879 417.4010 417.8850 0.0726 -1.0000 -1.0000 3355925 1580279646.10 151.5252 59.9966 32.0000 1.9856 1.9874 417.4457 417.9292 0.0728 -1.0000 -1.0000 3355988 1580279646.20 151.4994 59.9966 32.0000 1.9855 1.9874 417.4646 417.9487 0.0727 -1.0000 -1.0000 3356050 1580279646.30 151.4994 59.9966 32.0000 1.9859 1.9878 417.4627 417.9459 0.0727 -1.0000 -1.0000 3356128 1580279646.40 151.4994 59.9966 32.0000 1.9860 1.9879 417.3644 417.8493 0.0729 -1.0000 -1.0000 3356191 1580279646.50 151.4994 59.9966 32.0000 1.9856 1.9875 417.4832 417.9678 0.0727 -1.0000 -1.0000 3356628 1580279646.60 151.4994 59.9966 32.0000 1.9852 1.9871 417.7395 418.2241 0.0727 -1.0000 -1.0000 3356706 1580279646.70 151.4773 59.9966 32.0000 1.9850 1.9869 417.5460 418.0298 0.0728 -1.0000 -1.0000 3356769 1580279646.80 151.4773 59.9966 32.0000 1.9856 1.9875 417.4051 417.8896 0.0728 -1.0000 -1.0000 3356831 1580279646.90 151.4773 59.9966 32.0000 1.9857 1.9876 417.4583 417.9422 0.0727 -1.0000 -1.0000 3356909 1580279647.00 151.4773 59.9966 32.0000 1.9855 1.9874 417.5904 418.0745 0.0727 -1.0000 -1.0000 3357175 1580279647.10 151.4773 59.9966 32.0000 1.9853 1.9872 417.6669 418.1509 0.0727 -1.0000 -1.0000 3357253 1580279647.20 151.5738 59.9966 32.0000 1.9856 1.9875 417.6276 418.1117 0.0727 -1.0000 -1.0000 3357316 1580279647.30 151.5738 59.9966 32.0000 1.9858 1.9877 417.4905 417.9744 0.0728 -1.0000 -1.0000 3357378 1580279647.40 151.5738 59.9966 32.0000 1.9859 1.9878 417.4460 417.9298 0.0726 -1.0000 -1.0000 3357456 1580279647.50 151.5738 59.9966 32.0000 1.9857 1.9876 417.6175 418.1022 0.0728 -1.0000 -1.0000 3357519 1580279647.60 151.5738 59.9966 32.0000 1.9851 1.9870 417.6133 418.0969 0.0726 -1.0000 -1.0000 3357644 1580279647.70 151.5738 59.9966 32.0000 1.9863 1.9882 417.5319 418.0151 0.0726 -1.0000 -1.0000 3357722 1580279647.80 151.5734 59.9966 32.0000 1.9857 1.9876 417.3856 417.8694 0.0727 -1.0000 -1.0000 3357785 1580279647.90 151.5734 59.9966 32.0000 1.9861 1.9880 417.3828 417.8661 0.0726 -1.0000 -1.0000 3357847 1580279648.00 151.5734 59.9966 32.0000 1.9852 1.9871 417.5456 418.0293 0.0727 -1.0000 -1.0000 3357910 1580279648.10 151.5734 59.9966 32.0000 1.9851 1.9869 417.5485 418.0334 0.0729 -1.0000 -1.0000 3358722 1580279648.20 151.5734 59.9966 32.0000 1.9859 1.9878 417.4899 417.9753 0.0730 -1.0000 -1.0000 3358784 1580279648.30 151.5422 59.9966 32.0000 1.9858 1.9877 417.3097 417.7943 0.0728 -1.0000 -1.0000 3358847 1580279648.40 151.5414 59.9966 32.0000 1.9850 1.9869 417.3820 417.8657 0.0728 -1.0000 -1.0000 3358925 1580279648.50 151.5414 59.9966 32.0000 1.9847 1.9866 417.5512 418.0362 0.0728 -1.0000 -1.0000 3358972 1580279648.60 151.5414 59.9966 32.0000 1.9857 1.9876 417.5107 417.9941 0.0726 -1.0000 -1.0000 3359050 1580279648.70 151.5414 59.9966 32.0000 1.9855 1.9874 417.3859 417.8694 0.0727 -1.0000 -1.0000 3359113 1580279648.80 151.5414 59.9966 32.0000 1.9852 1.9871 417.3805 417.8646 0.0727 -1.0000 -1.0000 3359175 1580279648.90 151.4746 59.9966 32.0000 1.9857 1.9876 417.4788 417.9638 0.0730 -1.0000 -1.0000 3359253 1580279649.00 151.4736 59.9966 32.0000 1.9849 1.9868 417.5598 418.0434 0.0727 -1.0000 -1.0000 3359316 1580279649.10 151.4736 59.9966 32.0000 1.9848 1.9867 417.5682 418.0521 0.0727 -1.0000 -1.0000 3359378 1580279649.20 151.4736 59.9966 32.0000 1.9864 1.9883 417.5054 417.9898 0.0728 -1.0000 -1.0000 3359441 1580279649.30 151.4736 59.9966 32.0000 1.9866 1.9885 417.4734 417.9572 0.0727 -1.0000 -1.0000 3359519 1580279649.40 151.4732 59.9966 32.0000 1.9863 1.9882 417.3580 417.8416 0.0727 -1.0000 -1.0000 3359581 1580279649.50 151.5867 59.9968 32.0000 1.9857 1.9876 417.5413 418.0257 0.0728 -1.0000 -1.0000 3359644 1580279649.60 151.5867 59.9968 32.0000 1.9856 1.9875 417.5978 418.0811 0.0727 -1.0000 -1.0000 3359706 1580279649.70 151.5867 59.9968 32.0000 1.9854 1.9873 417.4822 417.9665 0.0727 -1.0000 -1.0000 3359784 1580279649.80 151.5867 59.9968 32.0000 1.9860 1.9878 417.3978 417.8816 0.0727 -1.0000 -1.0000 3359847 1580279649.90 151.5867 59.9968 32.0000 1.9854 1.9873 417.3980 417.8820 0.0728 -1.0000 -1.0000 3359909 1580279650.00 151.5867 59.9968 32.0000 1.9852 1.9871 417.6162 418.1008 0.0728 -1.0000 -1.0000 3359988 1580279650.10 151.5867 59.9968 32.0000 1.9853 1.9872 417.6076 418.0924 0.0728 -1.0000 -1.0000 3400159 1580279650.20 151.5867 59.9968 32.0000 1.9851 1.9870 417.5814 418.0658 0.0728 -1.0000 -1.0000 3400222 1580279650.30 151.5867 59.9968 32.0000 1.9857 1.9876 417.3507 417.8346 0.0727 -1.0000 -1.0000 3400284 1580279650.40 151.5867 59.9968 32.0000 1.9861 1.9880 417.3974 417.8803 0.0726 -1.0000 -1.0000 3400363 1580279650.50 151.5867 59.9968 32.0000 1.9855 1.9874 417.4876 417.9713 0.0727 -1.0000 -1.0000 3400425 1580279650.60 151.5867 59.9968 32.0000 1.9850 1.9869 417.6308 418.1151 0.0728 -1.0000 -1.0000 3400988 1580279650.70 151.5852 59.9968 32.0000 1.9856 1.9875 417.4361 417.9195 0.0726 -1.0000 -1.0000 3401050 1580279650.80 151.5630 59.9968 32.0000 1.9866 1.9885 417.2805 417.7642 0.0727 -1.0000 -1.0000 3401113 1580279650.90 151.5630 59.9968 32.0000 1.9861 1.9880 417.3762 417.8594 0.0726 -1.0000 -1.0000 3401175 1580279651.00 151.5630 59.9968 32.0000 1.9849 1.9867 417.5255 418.0088 0.0727 -1.0000 -1.0000 3401238 1580279651.10 151.5630 59.9968 32.0000 1.9847 1.9866 417.5885 418.0734 0.0728 -1.0000 -1.0000 3401316 1580279651.20 151.5630 59.9968 32.0000 1.9860 1.9879 417.6369 418.1206 0.0726 -1.0000 -1.0000 3401378 1580279651.30 151.5464 59.9968 32.0000 1.9852 1.9871 417.5069 417.9916 0.0728 -1.0000 -1.0000 3401441 1580279651.40 151.5464 59.9968 32.0000 1.9850 1.9869 417.4362 417.9189 0.0725 -1.0000 -1.0000 3401519 1580279651.50 151.5464 59.9968 32.0000 1.9855 1.9874 417.4061 417.8891 0.0727 -1.0000 -1.0000 3401581 1580279651.60 151.5464 59.9968 32.0000 1.9849 1.9868 417.5307 418.0146 0.0727 -1.0000 -1.0000 3401644 1580279651.70 151.5464 59.9968 32.0000 1.9857 1.9876 417.5987 418.0822 0.0726 -1.0000 -1.0000 3401706 1580279651.80 151.5297 59.9968 32.0000 1.9856 1.9875 417.5356 418.0192 0.0727 -1.0000 -1.0000 3401769 1580279651.90 151.4601 59.9968 32.0000 1.9863 1.9882 417.4418 417.9259 0.0728 -1.0000 -1.0000 3401831 1580279652.00 151.4601 59.9968 32.0000 1.9857 1.9876 417.5186 418.0020 0.0727 -1.0000 -1.0000 3401909 1580279652.10 151.4601 59.9968 32.0000 1.9847 1.9866 417.5840 418.0678 0.0727 -1.0000 -1.0000 3402816 1580279652.20 151.4601 59.9968 32.0000 1.9854 1.9873 417.5842 418.0697 0.0729 -1.0000 -1.0000 3402878 1580279652.30 151.4601 59.9968 32.0000 1.9858 1.9877 417.4231 417.9065 0.0727 -1.0000 -1.0000 3402956 1580279652.40 151.4601 59.9968 32.0000 1.9861 1.9880 417.3369 417.8202 0.0726 -1.0000 -1.0000 3403019 1580279652.50 151.4840 59.9968 32.0000 1.9852 1.9871 417.3916 417.8742 0.0726 -1.0000 -1.0000 3403081 1580279652.60 151.4840 59.9968 32.0000 1.9848 1.9867 417.5469 418.0309 0.0725 -1.0000 -1.0000 3403159 1580279652.70 151.4840 59.9968 32.0000 1.9849 1.9868 417.5996 418.0823 0.0726 -1.0000 -1.0000 3403222 1580279652.80 151.4840 59.9968 32.0000 1.9855 1.9874 417.6773 418.1621 0.0728 -1.0000 -1.0000 3403284 1580279652.90 151.4840 59.9968 32.0000 1.9850 1.9869 417.4607 417.9451 0.0728 -1.0000 -1.0000 3403347 1580279653.00 151.5697 59.9968 32.0000 1.9853 1.9872 417.4512 417.9348 0.0726 -1.0000 -1.0000 3403410 1580279653.10 151.5808 59.9968 32.0000 1.9848 1.9867 417.6381 418.1197 0.0724 -1.0000 -1.0000 3403488 1580279653.20 151.5808 59.9968 32.0000 1.9850 1.9869 417.6427 418.1273 0.0728 -1.0000 -1.0000 3403550 1580279653.30 151.5808 59.9968 32.0000 1.9855 1.9874 417.4782 417.9626 0.0727 -1.0000 -1.0000 3403613 1580279653.40 151.5808 59.9968 32.0000 1.9859 1.9877 417.3851 417.8694 0.0728 -1.0000 -1.0000 3403691 1580279653.50 151.5788 59.9968 32.0000 1.9851 1.9870 417.3782 417.8631 0.0728 -1.0000 -1.0000 3403753 1580279653.60 151.4904 59.9968 32.0000 1.9858 1.9877 417.5164 418.0000 0.0726 -1.0000 -1.0000 3403816 1580279653.70 151.4904 59.9968 32.0000 1.9856 1.9875 417.6063 418.0908 0.0728 -1.0000 -1.0000 3403878 1580279653.80 151.4904 59.9968 32.0000 1.9853 1.9872 417.4715 417.9556 0.0727 -1.0000 -1.0000 3403941 1580279653.90 151.4904 59.9968 32.0000 1.9858 1.9877 417.3890 417.8727 0.0727 -1.0000 -1.0000 3404003 1580279654.00 151.4904 59.9968 32.0000 1.9859 1.9878 417.3385 417.8217 0.0727 -1.0000 -1.0000 3404081 1580279654.10 151.4904 59.9968 32.0000 1.9845 1.9864 417.5679 418.0523 0.0728 -1.0000 -1.0000 3404144 1580279654.20 151.4904 59.9968 32.0000 1.9851 1.9870 417.5234 418.0076 0.0728 -1.0000 -1.0000 3404378 1580279654.30 151.4904 59.9968 32.0000 1.9859 1.9878 417.3800 417.8640 0.0727 -1.0000 -1.0000 3404456 1580279654.40 151.4904 59.9968 32.0000 1.9857 1.9876 417.3532 417.8371 0.0727 -1.0000 -1.0000 3404519 1580279654.50 151.4904 59.9968 32.0000 1.9849 1.9868 417.4498 417.9347 0.0729 -1.0000 -1.0000 3404581 1580279654.60 151.4812 59.9968 32.0000 1.9842 1.9861 417.5707 418.0548 0.0728 -1.0000 -1.0000 3404659 1580279654.70 151.4522 59.9968 32.0000 1.9850 1.9869 417.5622 418.0463 0.0727 -1.0000 -1.0000 3405128 1580279654.80 151.4522 59.9968 32.0000 1.9861 1.9880 417.3695 417.8528 0.0727 -1.0000 -1.0000 3405191 1580279654.90 151.4522 59.9968 32.0000 1.9853 1.9872 417.4011 417.8848 0.0727 -1.0000 -1.0000 3405269 1580279655.00 151.4522 59.9968 32.0000 1.9858 1.9877 417.3396 417.8237 0.0728 -1.0000 -1.0000 3405331 1580279655.10 151.4522 59.9968 32.0000 1.9851 1.9870 417.5090 417.9939 0.0728 -1.0000 -1.0000 3405394 1580279655.20 151.4680 59.9968 32.0000 1.9855 1.9874 417.4298 417.9135 0.0727 -1.0000 -1.0000 3405644 1580279655.30 151.4870 59.9968 32.0000 1.9862 1.9881 417.3250 417.8089 0.0727 -1.0000 -1.0000 3405706 1580279655.40 151.4870 59.9968 32.0000 1.9855 1.9874 417.3538 417.8373 0.0727 -1.0000 -1.0000 3405769 1580279655.50 151.4870 59.9968 32.0000 1.9848 1.9867 417.5364 418.0204 0.0728 -1.0000 -1.0000 3405831 1580279655.60 151.4870 59.9968 32.0000 1.9853 1.9872 417.5785 418.0632 0.0728 -1.0000 -1.0000 3405894 1580279655.70 151.4870 59.9968 32.0000 1.9854 1.9873 417.5726 418.0559 0.0726 -1.0000 -1.0000 3405972 1580279655.80 151.4915 59.9968 32.0000 1.9864 1.9883 417.4542 417.9374 0.0726 -1.0000 -1.0000 3406035 1580279655.90 151.4915 59.9968 32.0000 1.9855 1.9874 417.4878 417.9719 0.0728 -1.0000 -1.0000 3406097 1580279656.00 151.4915 59.9968 32.0000 1.9857 1.9876 417.4864 417.9704 0.0727 -1.0000 -1.0000 3406175 1580279656.10 151.4915 59.9968 32.0000 1.9844 1.9863 417.6242 418.1083 0.0727 -1.0000 -1.0000 3406238 1580279656.20 151.4915 59.9968 32.0000 1.9846 1.9865 417.5769 418.0609 0.0727 -1.0000 -1.0000 3406300 1580279656.30 151.4690 59.9968 32.0000 1.9855 1.9874 417.3852 417.8695 0.0728 -1.0000 -1.0000 3406363 1580279656.40 151.4167 59.9968 32.0000 1.9860 1.9879 417.4490 417.9335 0.0728 -1.0000 -1.0000 3406425 1580279656.50 151.4167 59.9968 32.0000 1.9849 1.9868 417.5868 418.0707 0.0727 -1.0000 -1.0000 3406488 1580279656.60 151.4167 59.9968 32.0000 1.9851 1.9870 417.6174 418.1019 0.0728 -1.0000 -1.0000 3406566 1580279656.70 151.4167 59.9968 32.0000 1.9857 1.9876 417.4771 417.9601 0.0726 -1.0000 -1.0000 3406628 1580279656.80 151.4167 59.9968 32.0000 1.9863 1.9882 417.3982 417.8814 0.0727 -1.0000 -1.0000 3406941 1580279656.90 151.4330 59.9968 32.0000 1.9856 1.9875 417.4271 417.9109 0.0727 -1.0000 -1.0000 3407003 1580279657.00 151.4330 59.9968 32.0000 1.9852 1.9870 417.5093 417.9924 0.0726 -1.0000 -1.0000 3407081 1580279657.10 151.4330 59.9968 32.0000 1.9850 1.9869 417.6451 418.1289 0.0726 -1.0000 -1.0000 3407159 1580279657.20 151.4330 59.9968 32.0000 1.9852 1.9871 417.5043 417.9888 0.0728 -1.0000 -1.0000 3407222 1580279657.30 151.4330 59.9968 32.0000 1.9853 1.9872 417.5718 418.0565 0.0728 -1.0000 -1.0000 3407410 1580279657.40 151.4330 59.9968 32.0000 1.9861 1.9880 417.5148 417.9986 0.0727 -1.0000 -1.0000 3407488 1580279657.50 151.4799 59.9968 32.0000 1.9856 1.9875 417.6792 418.1630 0.0727 -1.0000 -1.0000 3407550 1580279657.60 151.4799 59.9968 32.0000 1.9848 1.9867 417.6531 418.1388 0.0729 -1.0000 -1.0000 3407613 1580279657.70 151.4799 59.9968 32.0000 1.9858 1.9877 417.5457 418.0284 0.0724 -1.0000 -1.0000 3407691 1580279657.80 151.4799 59.9968 32.0000 1.9860 1.9879 417.4002 417.8842 0.0727 -1.0000 -1.0000 3407956 1580279657.90 151.4799 59.9968 32.0000 1.9867 1.9886 417.3128 417.7966 0.0728 -1.0000 -1.0000 3408019 1580279658.00 151.4799 59.9968 32.0000 1.9859 1.9878 417.4013 417.8871 0.0731 -1.0000 -1.0000 3408097 1580279658.10 151.5196 59.9968 32.0000 1.9853 1.9872 417.3670 417.8497 0.0726 -1.0000 -1.0000 3408159 1580279658.20 151.5196 59.9968 32.0000 1.9847 1.9866 417.5826 418.0664 0.0727 -1.0000 -1.0000 3408222 1580279658.30 151.5196 59.9968 32.0000 1.9849 1.9868 417.5766 418.0617 0.0728 -1.0000 -1.0000 3408925 1580279658.40 151.5196 59.9968 32.0000 1.9853 1.9872 417.5713 418.0552 0.0728 -1.0000 -1.0000 3408988 1580279658.50 151.5196 59.9968 32.0000 1.9857 1.9876 417.5415 418.0268 0.0728 -1.0000 -1.0000 3409066 1580279658.60 151.5218 59.9968 32.0000 1.9856 1.9875 417.5012 417.9850 0.0727 -1.0000 -1.0000 3409128 1580279658.70 151.5833 59.9968 32.0000 1.9854 1.9873 417.5712 418.0551 0.0728 -1.0000 -1.0000 3409191 1580279658.80 151.5833 59.9968 32.0000 1.9852 1.9871 417.4981 417.9826 0.0727 -1.0000 -1.0000 3409253 1580279658.90 151.5833 59.9968 32.0000 1.9858 1.9877 417.3871 417.8709 0.0727 -1.0000 -1.0000 3409331 1580279659.00 151.5833 59.9968 32.0000 1.9857 1.9876 417.3779 417.8620 0.0728 -1.0000 -1.0000 3409394 1580279659.10 151.5833 59.9968 32.0000 1.9858 1.9877 417.5467 418.0310 0.0727 -1.0000 -1.0000 3409472 1580279659.20 151.4719 59.9968 32.0000 1.9849 1.9868 417.5606 418.0436 0.0726 -1.0000 -1.0000 3409535 1580279659.30 151.4719 59.9968 32.0000 1.9855 1.9874 417.4478 417.9317 0.0727 -1.0000 -1.0000 3409597 1580279659.40 151.4719 59.9968 32.0000 1.9867 1.9886 417.4006 417.8842 0.0727 -1.0000 -1.0000 3409659 1580279659.50 151.4719 59.9968 32.0000 1.9856 1.9875 417.4092 417.8943 0.0728 -1.0000 -1.0000 3409722 1580279659.60 151.4719 59.9968 32.0000 1.9852 1.9871 417.4455 417.9287 0.0726 -1.0000 -1.0000 3409785 1580279659.70 151.4840 59.9966 32.0000 1.9857 1.9876 417.5915 418.0754 0.0727 -1.0000 -1.0000 3409863 1580279659.80 151.4987 59.9964 32.0000 1.9859 1.9878 417.4919 417.9764 0.0728 -1.0000 -1.0000 3409925 1580279659.90 151.4987 59.9964 32.0000 1.9859 1.9878 417.3337 417.8181 0.0728 -1.0000 -1.0000 3410409 1580279660.00 151.4987 59.9964 32.0000 1.9858 1.9877 417.4575 417.9419 0.0728 -1.0000 -1.0000 3410472 1580279660.10 151.4987 59.9964 32.0000 1.9851 1.9870 417.6035 418.0877 0.0727 -1.0000 -1.0000 3410534 1580279660.20 151.4987 59.9964 32.0000 1.9847 1.9866 417.6880 418.1725 0.0727 -1.0000 -1.0000 3410597 1580279660.30 151.4987 59.9964 32.0000 1.9857 1.9876 417.4812 417.9642 0.0726 -1.0000 -1.0000 3410675 1580279660.40 151.4987 59.9964 32.0000 1.9863 1.9882 417.4344 417.9179 0.0727 -1.0000 -1.0000 3410738 1580279660.50 151.4987 59.9964 32.0000 1.9862 1.9881 417.4454 417.9288 0.0727 -1.0000 -1.0000 3410800 1580279660.60 151.4987 59.9964 32.0000 1.9851 1.9870 417.4940 417.9779 0.0727 -1.0000 -1.0000 3410878 1580279660.70 151.4987 59.9964 32.0000 1.9845 1.9864 417.5872 418.0705 0.0726 -1.0000 -1.0000 3410941 1580279660.80 151.4987 59.9964 32.0000 1.9856 1.9875 417.2783 417.7613 0.0727 -1.0000 -1.0000 3411019 1580279660.90 151.4987 59.9964 32.0000 1.9856 1.9875 417.4216 417.9054 0.0727 -1.0000 -1.0000 3411097 1580279661.00 151.5529 59.9964 32.0000 1.9854 1.9873 417.5434 418.0270 0.0727 -1.0000 -1.0000 3411159 1580279661.10 151.5529 59.9964 32.0000 1.9849 1.9868 417.5333 418.0183 0.0728 -1.0000 -1.0000 3411222 1580279661.20 151.5529 59.9964 32.0000 1.9853 1.9872 417.3635 417.8471 0.0727 -1.0000 -1.0000 3411284 1580279661.30 151.5529 59.9964 32.0000 1.9856 1.9875 417.3806 417.8646 0.0727 -1.0000 -1.0000 3411347 1580279661.40 151.5529 59.9964 32.0000 1.9856 1.9875 417.4362 417.9192 0.0726 -1.0000 -1.0000 3411425 1580279661.50 151.4450 59.9964 32.0000 1.9848 1.9867 417.4979 417.9816 0.0727 -1.0000 -1.0000 3411706 1580279661.60 151.4450 59.9964 32.0000 1.9844 1.9863 417.5555 418.0395 0.0727 -1.0000 -1.0000 3411769 1580279661.70 151.4450 59.9964 32.0000 1.9847 1.9866 417.3185 417.8017 0.0727 -1.0000 -1.0000 3411847 1580279661.80 151.4450 59.9964 32.0000 1.9862 1.9880 417.3089 417.7925 0.0727 -1.0000 -1.0000 3411910 1580279661.90 151.4450 59.9964 32.0000 1.9852 1.9871 417.4712 417.9547 0.0727 -1.0000 -1.0000 3411972 1580279662.00 151.4450 59.9964 32.0000 1.9851 1.9869 417.5785 418.0625 0.0727 -1.0000 -1.0000 3412159 1580279662.10 151.4450 59.9964 32.0000 1.9855 1.9874 417.4580 417.9417 0.0726 -1.0000 -1.0000 3412222 1580279662.20 151.4450 59.9964 32.0000 1.9854 1.9873 417.3507 417.8338 0.0727 -1.0000 -1.0000 3412285 1580279662.30 151.4450 59.9964 32.0000 1.9850 1.9869 417.3550 417.8389 0.0728 -1.0000 -1.0000 3412363 1580279662.40 151.4450 59.9964 32.0000 1.9846 1.9865 417.6338 418.1179 0.0726 -1.0000 -1.0000 3412425 1580279662.50 151.4648 59.9964 32.0000 1.9851 1.9870 417.6056 418.0895 0.0727 -1.0000 -1.0000 3412488 1580279662.60 151.4648 59.9964 32.0000 1.9859 1.9878 417.5837 418.0684 0.0728 -1.0000 -1.0000 3412566 1580279662.70 151.4648 59.9964 32.0000 1.9850 1.9869 417.3261 417.8100 0.0727 -1.0000 -1.0000 3412628 1580279662.80 151.4648 59.9964 32.0000 1.9856 1.9875 417.3315 417.8149 0.0727 -1.0000 -1.0000 3412691 1580279662.90 151.4648 59.9964 32.0000 1.9844 1.9863 417.3883 417.8723 0.0728 -1.0000 -1.0000 3412769 1580279663.00 151.4834 59.9964 32.0000 1.9855 1.9874 417.4651 417.9481 0.0725 -1.0000 -1.0000 3412941 1580279663.10 151.5099 59.9964 32.0000 1.9855 1.9873 417.4268 417.9111 0.0730 -1.0000 -1.0000 3413003 1580279663.20 151.5099 59.9964 32.0000 1.9855 1.9874 417.3148 417.7975 0.0727 -1.0000 -1.0000 3413081 1580279663.30 151.5099 59.9964 32.0000 1.9854 1.9873 417.3096 417.7937 0.0727 -1.0000 -1.0000 3413144 1580279663.40 151.5099 59.9964 32.0000 1.9842 1.9861 417.5378 418.0216 0.0727 -1.0000 -1.0000 3413206 1580279663.50 151.5099 59.9964 32.0000 1.9842 1.9860 417.4950 417.9786 0.0727 -1.0000 -1.0000 3413394 1580279663.60 151.4461 59.9964 32.0000 1.9851 1.9870 417.4770 417.9614 0.0728 -1.0000 -1.0000 3413456 1580279663.70 151.4461 59.9964 32.0000 1.9853 1.9872 417.3470 417.8296 0.0725 -1.0000 -1.0000 3413519 1580279663.80 151.4461 59.9964 32.0000 1.9847 1.9866 417.3931 417.8771 0.0727 -1.0000 -1.0000 3413581 1580279663.90 151.4461 59.9964 32.0000 1.9848 1.9867 417.4983 417.9817 0.0726 -1.0000 -1.0000 3413644 1580279664.00 151.4461 59.9964 32.0000 1.9845 1.9863 417.5503 418.0334 0.0726 -1.0000 -1.0000 3414206 1580279664.10 151.4461 59.9964 32.0000 1.9856 1.9875 417.5307 418.0149 0.0727 -1.0000 -1.0000 3414269 1580279664.20 151.4654 59.9964 32.0000 1.9857 1.9876 417.4220 417.9050 0.0726 -1.0000 -1.0000 3414331 1580279664.30 151.4654 59.9964 32.0000 1.9851 1.9870 417.4802 417.9642 0.0728 -1.0000 -1.0000 3414409 1580279664.40 151.4654 59.9964 32.0000 1.9846 1.9865 417.5243 418.0088 0.0728 -1.0000 -1.0000 3414472 1580279664.50 151.4654 59.9964 32.0000 1.9861 1.9880 417.4412 417.9245 0.0726 -1.0000 -1.0000 3414534 1580279664.60 151.4654 59.9964 32.0000 1.9863 1.9882 417.3793 417.8630 0.0727 -1.0000 -1.0000 3414613 1580279664.70 151.4732 59.9967 32.0000 1.9854 1.9873 417.4348 417.9188 0.0727 -1.0000 -1.0000 3414675 1580279664.80 151.4804 59.9969 32.0000 1.9842 1.9861 417.6407 418.1251 0.0728 -1.0000 -1.0000 3414738 1580279664.90 151.4804 59.9969 32.0000 1.9848 1.9867 417.5610 418.0457 0.0728 -1.0000 -1.0000 3414816 1580279665.00 151.4804 59.9969 32.0000 1.9854 1.9873 417.4301 417.9155 0.0729 -1.0000 -1.0000 3415456 1580279665.10 151.4804 59.9969 32.0000 1.9862 1.9881 417.3413 417.8252 0.0728 -1.0000 -1.0000 3415519 1580279665.20 151.4804 59.9969 32.0000 1.9858 1.9877 417.3497 417.8345 0.0729 -1.0000 -1.0000 3415581 1580279665.30 151.5864 59.9969 32.0000 1.9850 1.9869 417.5857 418.0707 0.0729 -1.0000 -1.0000 3415644 1580279665.40 151.5864 59.9969 32.0000 1.9850 1.9869 417.4757 417.9603 0.0728 -1.0000 -1.0000 3415722 1580279665.50 151.5864 59.9969 32.0000 1.9857 1.9876 417.4359 417.9193 0.0726 -1.0000 -1.0000 3415910 1580279665.60 151.5864 59.9969 32.0000 1.9855 1.9874 417.2909 417.7742 0.0727 -1.0000 -1.0000 3415972 1580279665.70 151.5864 59.9969 32.0000 1.9853 1.9872 417.5179 418.0015 0.0727 -1.0000 -1.0000 3416050 1580279665.80 151.4908 59.9969 32.0000 1.9845 1.9864 417.5422 418.0260 0.0727 -1.0000 -1.0000 3416113 1580279665.90 151.4853 59.9969 32.0000 1.9848 1.9867 417.5431 418.0272 0.0727 -1.0000 -1.0000 3416175 1580279666.00 151.4853 59.9969 32.0000 1.9840 1.9859 417.3802 417.8631 0.0726 -1.0000 -1.0000 3416253 1580279666.10 151.4853 59.9969 32.0000 1.9857 1.9876 417.3744 417.8576 0.0726 -1.0000 -1.0000 3416316 1580279666.20 151.4853 59.9969 32.0000 1.9853 1.9871 417.5530 418.0367 0.0727 -1.0000 -1.0000 3416363 1580279666.30 151.4847 59.9969 32.0000 1.9855 1.9874 417.5868 418.0707 0.0728 -1.0000 -1.0000 3416441 1580279666.40 151.4723 59.9969 32.0000 1.9848 1.9867 417.4553 417.9398 0.0728 -1.0000 -1.0000 3416503 1580279666.50 151.4723 59.9969 32.0000 1.9858 1.9877 417.3674 417.8506 0.0726 -1.0000 -1.0000 3416566 1580279666.60 151.4723 59.9969 32.0000 1.9850 1.9869 417.4598 417.9437 0.0727 -1.0000 -1.0000 3416644 1580279666.70 151.4723 59.9969 32.0000 1.9844 1.9863 417.5315 418.0158 0.0728 -1.0000 -1.0000 3416706 1580279666.80 151.4723 59.9969 32.0000 1.9853 1.9872 417.5335 418.0175 0.0727 -1.0000 -1.0000 3416769 1580279666.90 151.4723 59.9969 32.0000 1.9859 1.9878 417.3446 417.8274 0.0726 -1.0000 -1.0000 3416847 1580279667.00 151.5636 59.9969 32.0000 1.9859 1.9878 417.2415 417.7247 0.0727 -1.0000 -1.0000 3416909 1580279667.10 151.5636 59.9969 32.0000 1.9854 1.9873 417.3915 417.8751 0.0727 -1.0000 -1.0000 3417159 1580279667.20 151.5636 59.9969 32.0000 1.9857 1.9876 417.6505 418.1350 0.0728 -1.0000 -1.0000 3417222 1580279667.30 151.5636 59.9969 32.0000 1.9858 1.9877 417.6248 418.1091 0.0728 -1.0000 -1.0000 3417284 1580279667.40 151.5636 59.9969 32.0000 1.9861 1.9880 417.5552 418.0392 0.0727 -1.0000 -1.0000 3417347 1580279667.50 151.5601 59.9969 32.0000 1.9855 1.9874 417.4923 417.9761 0.0727 -1.0000 -1.0000 3417425 1580279667.60 151.5399 59.9969 32.0000 1.9849 1.9868 417.6228 418.1066 0.0727 -1.0000 -1.0000 3417659 1580279667.70 151.5399 59.9969 32.0000 1.9842 1.9861 417.6370 418.1204 0.0726 -1.0000 -1.0000 3417722 1580279667.80 151.5399 59.9969 32.0000 1.9845 1.9864 417.3933 417.8765 0.0726 -1.0000 -1.0000 3417785 1580279667.90 151.5399 59.9969 32.0000 1.9856 1.9875 417.3464 417.8301 0.0727 -1.0000 -1.0000 3417847 1580279668.00 151.5399 59.9969 32.0000 1.9844 1.9863 417.3572 417.8400 0.0726 -1.0000 -1.0000 3417925 1580279668.10 151.5059 59.9969 32.0000 1.9840 1.9859 417.5452 418.0292 0.0727 -1.0000 -1.0000 3418144 1580279668.20 151.5059 59.9969 32.0000 1.9846 1.9865 417.5159 417.9997 0.0727 -1.0000 -1.0000 3418207 1580279668.30 151.5059 59.9969 32.0000 1.9854 1.9873 417.3562 417.8397 0.0727 -1.0000 -1.0000 3418285 1580279668.40 151.5059 59.9969 32.0000 1.9855 1.9874 417.3897 417.8736 0.0727 -1.0000 -1.0000 3418347 1580279668.50 151.5059 59.9969 32.0000 1.9845 1.9864 417.3680 417.8514 0.0727 -1.0000 -1.0000 3418409 1580279668.60 151.4230 59.9969 32.0000 1.9849 1.9868 417.6305 418.1146 0.0727 -1.0000 -1.0000 3418894 1580279668.70 151.4230 59.9969 32.0000 1.9858 1.9877 417.5385 418.0222 0.0727 -1.0000 -1.0000 3418956 1580279668.80 151.4230 59.9969 32.0000 1.9861 1.9880 417.3936 417.8768 0.0726 -1.0000 -1.0000 3419019 1580279668.90 151.4230 59.9969 32.0000 1.9854 1.9873 417.3342 417.8173 0.0727 -1.0000 -1.0000 3419097 1580279669.00 151.4230 59.9969 32.0000 1.9851 1.9870 417.4653 417.9494 0.0727 -1.0000 -1.0000 3419159 1580279669.10 151.4230 59.9969 32.0000 1.9848 1.9867 417.6259 418.1100 0.0728 -1.0000 -1.0000 3419238 1580279669.20 151.5289 59.9969 32.0000 1.9851 1.9870 417.6090 418.0931 0.0727 -1.0000 -1.0000 3419300 1580279669.30 151.5289 59.9969 32.0000 1.9857 1.9876 417.5712 418.0538 0.0725 -1.0000 -1.0000 3419363 1580279669.40 151.5289 59.9969 32.0000 1.9858 1.9877 417.4751 417.9579 0.0726 -1.0000 -1.0000 3419425 1580279669.50 151.5289 59.9969 32.0000 1.9853 1.9871 417.5295 418.0123 0.0726 -1.0000 -1.0000 3419488 1580279669.60 151.5289 59.9969 32.0000 1.9852 1.9871 417.6414 418.1246 0.0725 -1.0000 -1.0000 3419550 1580279669.70 151.5482 59.9965 32.0000 1.9851 1.9870 417.6568 418.1405 0.0727 -1.0000 -1.0000 3419628 1580279669.80 151.5482 59.9965 32.0000 1.9855 1.9874 417.4152 417.8998 0.0728 -1.0000 -1.0000 3419691 1580279669.90 151.5482 59.9965 32.0000 1.9855 1.9874 417.4018 417.8859 0.0728 -1.0000 -1.0000 3419753 1580279670.00 151.5482 59.9965 32.0000 1.9851 1.9870 417.5695 418.0536 0.0727 -1.0000 -1.0000 3419832 1580279670.10 151.5482 59.9965 32.0000 1.9847 1.9866 417.5585 418.0420 0.0727 -1.0000 -1.0000 3419894 1580279670.20 151.5482 59.9965 32.0000 1.9856 1.9875 417.4823 417.9671 0.0728 -1.0000 -1.0000 3419941 1580279670.30 151.4998 59.9965 32.0000 1.9858 1.9876 417.3540 417.8364 0.0724 -1.0000 -1.0000 3420019 1580279670.40 151.4998 59.9965 32.0000 1.9856 1.9875 417.3753 417.8591 0.0727 -1.0000 -1.0000 3420081 1580279670.50 151.4998 59.9965 32.0000 1.9841 1.9860 417.4372 417.9210 0.0728 -1.0000 -1.0000 3420144 1580279670.60 151.4998 59.9965 32.0000 1.9846 1.9865 417.5278 418.0120 0.0727 -1.0000 -1.0000 3420222 1580279670.70 151.4998 59.9965 32.0000 1.9851 1.9870 417.4348 417.9187 0.0728 -1.0000 -1.0000 3420456 1580279670.80 151.4747 59.9965 32.0000 1.9856 1.9875 417.3354 417.8197 0.0728 -1.0000 -1.0000 3420519 1580279670.90 151.4673 59.9965 32.0000 1.9854 1.9873 417.4737 417.9568 0.0725 -1.0000 -1.0000 3420597 1580279671.00 151.4673 59.9965 32.0000 1.9847 1.9866 417.6393 418.1232 0.0727 -1.0000 -1.0000 3420659 1580279671.10 151.4673 59.9965 32.0000 1.9850 1.9869 417.6109 418.0947 0.0727 -1.0000 -1.0000 3420738 1580279671.20 151.4673 59.9965 32.0000 1.9863 1.9882 417.4221 417.9050 0.0725 -1.0000 -1.0000 3420972 1580279671.30 151.4673 59.9965 32.0000 1.9861 1.9880 417.4351 417.9188 0.0727 -1.0000 -1.0000 3421034 1580279671.40 151.4799 59.9965 32.0000 1.9855 1.9873 417.4795 417.9629 0.0726 -1.0000 -1.0000 3421097 1580279671.50 151.4799 59.9965 32.0000 1.9845 1.9863 417.6036 418.0870 0.0726 -1.0000 -1.0000 3421159 1580279671.60 151.4799 59.9965 32.0000 1.9850 1.9869 417.5939 418.0783 0.0727 -1.0000 -1.0000 3421222 1580279671.70 151.4799 59.9965 32.0000 1.9860 1.9879 417.5011 417.9852 0.0728 -1.0000 -1.0000 3421910 1580279671.80 151.4799 59.9965 32.0000 1.9859 1.9878 417.3891 417.8727 0.0727 -1.0000 -1.0000 3421972 1580279671.90 151.4881 59.9965 32.0000 1.9861 1.9880 417.3855 417.8694 0.0727 -1.0000 -1.0000 3422035 1580279672.00 151.4881 59.9965 32.0000 1.9851 1.9870 417.5209 418.0050 0.0727 -1.0000 -1.0000 3422113 1580279672.10 151.4881 59.9965 32.0000 1.9843 1.9862 417.6110 418.0946 0.0726 -1.0000 -1.0000 3422175 1580279672.20 151.4881 59.9965 32.0000 1.9853 1.9872 417.4858 417.9702 0.0728 -1.0000 -1.0000 3422238 1580279672.30 151.4881 59.9965 32.0000 1.9855 1.9874 417.4083 417.8922 0.0727 -1.0000 -1.0000 3422316 1580279672.40 151.5138 59.9965 32.0000 1.9856 1.9875 417.3962 417.8808 0.0728 -1.0000 -1.0000 3422378 1580279672.50 151.5588 59.9965 32.0000 1.9853 1.9872 417.5278 418.0113 0.0727 -1.0000 -1.0000 3422441 1580279672.60 151.5588 59.9965 32.0000 1.9843 1.9862 417.6071 418.0911 0.0727 -1.0000 -1.0000 3422503 1580279672.70 151.5588 59.9965 32.0000 1.9848 1.9867 417.5848 418.0690 0.0727 -1.0000 -1.0000 3422566 1580279672.80 151.5588 59.9965 32.0000 1.9851 1.9870 417.4597 417.9440 0.0728 -1.0000 -1.0000 3422691 1580279672.90 151.5588 59.9965 32.0000 1.9861 1.9880 417.3883 417.8721 0.0727 -1.0000 -1.0000 3422769 1580279673.00 151.4628 59.9965 32.0000 1.9853 1.9872 417.5085 417.9916 0.0726 -1.0000 -1.0000 3422831 1580279673.10 151.4628 59.9965 32.0000 1.9845 1.9864 417.4667 417.9505 0.0727 -1.0000 -1.0000 3422894 1580279673.20 151.4628 59.9965 32.0000 1.9854 1.9873 417.4765 417.9606 0.0728 -1.0000 -1.0000 3422956 1580279673.30 151.4628 59.9965 32.0000 1.9857 1.9876 417.4181 417.9026 0.0728 -1.0000 -1.0000 3423191 1580279673.40 151.4628 59.9965 32.0000 1.9846 1.9865 417.5381 418.0214 0.0727 -1.0000 -1.0000 3423269 1580279673.50 151.4582 59.9965 32.0000 1.9841 1.9860 417.5814 418.0654 0.0727 -1.0000 -1.0000 3423331 1580279673.60 151.4484 59.9965 32.0000 1.9846 1.9865 417.6031 418.0877 0.0728 -1.0000 -1.0000 3423394 1580279673.70 151.4484 59.9965 32.0000 1.9850 1.9869 417.3316 417.8159 0.0728 -1.0000 -1.0000 3423456 1580279673.80 151.4484 59.9965 32.0000 1.9858 1.9877 417.4766 417.9603 0.0727 -1.0000 -1.0000 3424378 1580279673.90 151.4484 59.9965 32.0000 1.9849 1.9868 417.5601 418.0448 0.0729 -1.0000 -1.0000 3424441 1580279674.00 151.4484 59.9965 32.0000 1.9844 1.9863 417.6540 418.1388 0.0728 -1.0000 -1.0000 3424519 1580279674.10 151.5580 59.9965 32.0000 1.9858 1.9877 417.4973 417.9822 0.0729 -1.0000 -1.0000 3424566 1580279674.20 151.5580 59.9965 32.0000 1.9855 1.9874 417.4043 417.8882 0.0727 -1.0000 -1.0000 3424644 1580279674.30 151.5580 59.9965 32.0000 1.9844 1.9863 417.5473 418.0311 0.0727 -1.0000 -1.0000 3424706 1580279674.40 151.5580 59.9965 32.0000 1.9852 1.9871 417.6226 418.1060 0.0726 -1.0000 -1.0000 3424769 1580279674.50 151.5580 59.9965 32.0000 1.9850 1.9869 417.6149 418.0993 0.0728 -1.0000 -1.0000 3424831 1580279674.60 151.5553 59.9967 32.0000 1.9855 1.9874 417.4928 417.9768 0.0728 -1.0000 -1.0000 3424909 1580279674.70 151.5541 59.9968 32.0000 1.9855 1.9874 417.3401 417.8241 0.0727 -1.0000 -1.0000 3424972 1580279674.80 151.5541 59.9968 32.0000 1.9856 1.9875 417.4143 417.8975 0.0727 -1.0000 -1.0000 3425034 1580279674.90 151.5541 59.9968 32.0000 1.9851 1.9870 417.5350 418.0196 0.0728 -1.0000 -1.0000 3425113 1580279675.00 151.5541 59.9968 32.0000 1.9849 1.9868 417.5529 418.0368 0.0727 -1.0000 -1.0000 3425175 1580279675.10 151.5512 59.9968 32.0000 1.9846 1.9865 417.5123 417.9966 0.0728 -1.0000 -1.0000 3425238 1580279675.20 151.4546 59.9968 32.0000 1.9865 1.9884 417.3950 417.8791 0.0727 -1.0000 -1.0000 3425300 1580279675.30 151.4546 59.9968 32.0000 1.9855 1.9874 417.3504 417.8326 0.0724 -1.0000 -1.0000 3425363 1580279675.40 151.4546 59.9968 32.0000 1.9853 1.9872 417.4904 417.9744 0.0727 -1.0000 -1.0000 3425441 1580279675.50 151.4546 59.9968 32.0000 1.9848 1.9867 417.6029 418.0866 0.0727 -1.0000 -1.0000 3425503 1580279675.60 151.4546 59.9968 32.0000 1.9851 1.9870 417.3538 417.8380 0.0728 -1.0000 -1.0000 3425566 1580279675.70 151.4546 59.9968 32.0000 1.9853 1.9872 417.3374 417.8215 0.0727 -1.0000 -1.0000 3425644 1580279675.80 151.4897 59.9968 32.0000 1.9851 1.9870 417.4312 417.9148 0.0727 -1.0000 -1.0000 3425707 1580279675.90 151.4913 59.9968 32.0000 1.9853 1.9872 417.5830 418.0673 0.0728 -1.0000 -1.0000 3425925 1580279676.00 151.4913 59.9968 32.0000 1.9861 1.9880 417.6199 418.1039 0.0727 -1.0000 -1.0000 3426003 1580279676.10 151.4913 59.9968 32.0000 1.9858 1.9877 417.3848 417.8682 0.0727 -1.0000 -1.0000 3426066 1580279676.20 151.4913 59.9968 32.0000 1.9854 1.9873 417.3895 417.8734 0.0727 -1.0000 -1.0000 3426128 1580279676.30 151.4929 59.9968 32.0000 1.9854 1.9873 417.5031 417.9876 0.0728 -1.0000 -1.0000 3426207 1580279676.40 151.5435 59.9968 32.0000 1.9845 1.9864 417.4939 417.9781 0.0728 -1.0000 -1.0000 3426394 1580279676.50 151.5435 59.9968 32.0000 1.9854 1.9873 417.5212 418.0059 0.0728 -1.0000 -1.0000 3426456 1580279676.60 151.5435 59.9968 32.0000 1.9856 1.9875 417.3115 417.7946 0.0727 -1.0000 -1.0000 3426534 1580279676.70 151.5435 59.9968 32.0000 1.9853 1.9872 417.3720 417.8561 0.0728 -1.0000 -1.0000 3426597 1580279676.80 151.5435 59.9968 32.0000 1.9852 1.9871 417.4485 417.9325 0.0727 -1.0000 -1.0000 3426659 1580279676.90 151.5258 59.9968 32.0000 1.9847 1.9865 417.5504 418.0347 0.0728 -1.0000 -1.0000 3426909 1580279677.00 151.5258 59.9968 32.0000 1.9843 1.9862 417.5221 418.0061 0.0727 -1.0000 -1.0000 3426972 1580279677.10 151.5258 59.9968 32.0000 1.9848 1.9867 417.4625 417.9469 0.0728 -1.0000 -1.0000 3427034 1580279677.20 151.5258 59.9968 32.0000 1.9854 1.9873 417.3117 417.7949 0.0726 -1.0000 -1.0000 3427097 1580279677.30 151.5258 59.9968 32.0000 1.9845 1.9864 417.4124 417.8962 0.0727 -1.0000 -1.0000 3427159 1580279677.40 151.5062 59.9968 32.0000 1.9848 1.9867 417.5309 418.0141 0.0726 -1.0000 -1.0000 3428253 1580279677.50 151.4558 59.9968 32.0000 1.9844 1.9863 417.6086 418.0934 0.0728 -1.0000 -1.0000 3428347 1580279677.60 151.4558 59.9968 32.0000 1.9854 1.9873 417.5029 417.9872 0.0727 -1.0000 -1.0000 3428409 1580279677.70 151.4558 59.9968 32.0000 1.9854 1.9873 417.4484 417.9321 0.0727 -1.0000 -1.0000 3428488 1580279677.80 151.4558 59.9968 32.0000 1.9851 1.9870 417.5256 418.0089 0.0726 -1.0000 -1.0000 3428550 1580279677.90 151.4558 59.9968 32.0000 1.9842 1.9861 417.5996 418.0832 0.0727 -1.0000 -1.0000 3428613 1580279678.00 151.4376 59.9968 32.0000 1.9848 1.9867 417.5293 418.0134 0.0727 -1.0000 -1.0000 3428691 1580279678.10 151.4376 59.9968 32.0000 1.9857 1.9876 417.3835 417.8675 0.0727 -1.0000 -1.0000 3428753 1580279678.20 151.4376 59.9968 32.0000 1.9859 1.9878 417.3810 417.8644 0.0727 -1.0000 -1.0000 3428816 1580279678.30 151.4376 59.9968 32.0000 1.9847 1.9866 417.5222 418.0057 0.0726 -1.0000 -1.0000 3428894 1580279678.40 151.4376 59.9968 32.0000 1.9844 1.9863 417.5745 418.0577 0.0727 -1.0000 -1.0000 3428956 1580279678.50 151.5028 59.9968 32.0000 1.9851 1.9869 417.5350 418.0196 0.0728 -1.0000 -1.0000 3429003 1580279678.60 151.5067 59.9968 32.0000 1.9853 1.9872 417.4814 417.9651 0.0727 -1.0000 -1.0000 3429081 1580279678.70 151.5067 59.9968 32.0000 1.9860 1.9879 417.3552 417.8384 0.0726 -1.0000 -1.0000 3429144 1580279678.80 151.5067 59.9968 32.0000 1.9852 1.9871 417.4877 417.9708 0.0726 -1.0000 -1.0000 3429206 1580279678.90 151.5067 59.9968 32.0000 1.9854 1.9873 417.5699 418.0537 0.0727 -1.0000 -1.0000 3429284 1580279679.00 151.5139 59.9968 32.0000 1.9856 1.9875 417.4609 417.9449 0.0727 -1.0000 -1.0000 3429347 1580279679.10 151.5763 59.9968 32.0000 1.9860 1.9879 417.3384 417.8216 0.0726 -1.0000 -1.0000 3429409 1580279679.20 151.5763 59.9968 32.0000 1.9854 1.9873 417.3217 417.8054 0.0727 -1.0000 -1.0000 3429472 1580279679.30 151.5763 59.9968 32.0000 1.9853 1.9872 417.3968 417.8799 0.0727 -1.0000 -1.0000 3429535 1580279679.40 151.5763 59.9968 32.0000 1.9844 1.9863 417.6016 418.0856 0.0727 -1.0000 -1.0000 3429613 1580279679.50 151.5763 59.9968 32.0000 1.9856 1.9875 417.4412 417.9247 0.0726 -1.0000 -1.0000 3429675 1580279679.60 151.5254 59.9968 32.0000 1.9855 1.9874 417.3734 417.8567 0.0727 -1.0000 -1.0000 3429738 1580279679.70 151.5254 59.9968 32.0000 1.9852 1.9871 417.3394 417.8229 0.0727 -1.0000 -1.0000 3429816 1580279679.80 151.5254 59.9968 32.0000 1.9845 1.9864 417.4675 417.9509 0.0727 -1.0000 -1.0000 3429878 1580279679.90 151.5254 59.9968 32.0000 1.9847 1.9866 417.5045 417.9887 0.0728 -1.0000 -1.0000 3429941 1580279680.00 151.5254 59.9968 32.0000 1.9859 1.9878 417.4158 417.8999 0.0727 -1.0000 -1.0000 3430175 1580279680.10 151.5254 59.9968 32.0000 1.9855 1.9874 417.3892 417.8735 0.0728 -1.0000 -1.0000 3430238 1580279680.20 151.4997 59.9968 32.0000 1.9849 1.9868 417.4590 417.9419 0.0725 -1.0000 -1.0000 3430300 1580279680.30 151.4041 59.9968 32.0000 1.9839 1.9858 417.5953 418.0785 0.0726 -1.0000 -1.0000 3430378 1580279680.40 151.4041 59.9968 32.0000 1.9842 1.9861 417.5014 417.9849 0.0727 -1.0000 -1.0000 3430456 1580279680.50 151.4041 59.9968 32.0000 1.9852 1.9871 417.2471 417.7324 0.0728 -1.0000 -1.0000 3430675 1580279680.60 151.4041 59.9968 32.0000 1.9853 1.9872 417.3712 417.8538 0.0726 -1.0000 -1.0000 3430753 1580279680.70 151.4041 59.9968 32.0000 1.9841 1.9860 417.5280 418.0119 0.0727 -1.0000 -1.0000 3430816 1580279680.80 151.5015 59.9968 32.0000 1.9845 1.9864 417.5342 418.0192 0.0729 -1.0000 -1.0000 3430894 1580279680.90 151.5015 59.9968 32.0000 1.9849 1.9868 417.5667 418.0510 0.0727 -1.0000 -1.0000 3430956 1580279681.00 151.5015 59.9968 32.0000 1.9851 1.9870 417.4740 417.9583 0.0728 -1.0000 -1.0000 3431191 1580279681.10 151.5015 59.9968 32.0000 1.9845 1.9863 417.5493 418.0325 0.0726 -1.0000 -1.0000 3431253 1580279681.20 151.5015 59.9968 32.0000 1.9839 1.9858 417.6284 418.1130 0.0728 -1.0000 -1.0000 3431316 1580279681.30 151.5090 59.9968 32.0000 1.9849 1.9868 417.6363 418.1209 0.0728 -1.0000 -1.0000 3431378 1580279681.40 151.5633 59.9968 32.0000 1.9857 1.9876 417.4465 417.9301 0.0727 -1.0000 -1.0000 3431456 1580279681.50 151.5633 59.9968 32.0000 1.9853 1.9872 417.3557 417.8401 0.0728 -1.0000 -1.0000 3431691 1580279681.60 151.5633 59.9968 32.0000 1.9844 1.9863 417.3867 417.8695 0.0725 -1.0000 -1.0000 3431753 1580279681.70 151.5633 59.9968 32.0000 1.9846 1.9865 417.4938 417.9770 0.0726 -1.0000 -1.0000 3431832 1580279681.80 151.5633 59.9968 32.0000 1.9840 1.9859 417.5350 418.0187 0.0727 -1.0000 -1.0000 3431894 1580279681.90 151.5000 59.9968 32.0000 1.9845 1.9864 417.4261 417.9091 0.0726 -1.0000 -1.0000 3431956 1580279682.00 151.5000 59.9968 32.0000 1.9860 1.9879 417.3807 417.8646 0.0727 -1.0000 -1.0000 3432191 1580279682.10 151.5000 59.9968 32.0000 1.9856 1.9875 417.4327 417.9169 0.0727 -1.0000 -1.0000 3432253 1580279682.20 151.5000 59.9968 32.0000 1.9851 1.9870 417.6772 418.1606 0.0726 -1.0000 -1.0000 3432316 1580279682.30 151.5000 59.9968 32.0000 1.9843 1.9862 417.4763 417.9599 0.0727 -1.0000 -1.0000 3432394 1580279682.40 151.5000 59.9968 32.0000 1.9857 1.9876 417.3605 417.8447 0.0728 -1.0000 -1.0000 3432456 1580279682.50 151.4415 59.9968 32.0000 1.9855 1.9874 417.3699 417.8535 0.0727 -1.0000 -1.0000 3433238 1580279682.60 151.4415 59.9968 32.0000 1.9845 1.9864 417.4975 417.9806 0.0726 -1.0000 -1.0000 3433300 1580279682.70 151.4415 59.9968 32.0000 1.9842 1.9861 417.6382 418.1216 0.0726 -1.0000 -1.0000 3433363 1580279682.80 151.4415 59.9968 32.0000 1.9849 1.9868 417.5251 418.0095 0.0728 -1.0000 -1.0000 3433425 1580279682.90 151.4415 59.9968 32.0000 1.9855 1.9874 417.3896 417.8727 0.0727 -1.0000 -1.0000 3433503 1580279683.00 151.4364 59.9968 32.0000 1.9851 1.9870 417.3256 417.8091 0.0726 -1.0000 -1.0000 3433566 1580279683.10 151.4344 59.9968 32.0000 1.9860 1.9879 417.3984 417.8818 0.0727 -1.0000 -1.0000 3433628 1580279683.20 151.4344 59.9968 32.0000 1.9843 1.9861 417.5022 417.9861 0.0727 -1.0000 -1.0000 3433707 1580279683.30 151.4344 59.9968 32.0000 1.9857 1.9876 417.4075 417.8911 0.0727 -1.0000 -1.0000 3433769 1580279683.40 151.4344 59.9968 32.0000 1.9854 1.9873 417.4072 417.8908 0.0727 -1.0000 -1.0000 3433832 1580279683.50 151.4468 59.9968 32.0000 1.9850 1.9869 417.3910 417.8750 0.0727 -1.0000 -1.0000 3433894 1580279683.60 151.5786 59.9968 32.0000 1.9850 1.9869 417.5577 418.0413 0.0726 -1.0000 -1.0000 3433956 1580279683.70 151.5786 59.9968 32.0000 1.9858 1.9877 417.6047 418.0881 0.0726 -1.0000 -1.0000 3434035 1580279683.80 151.5786 59.9968 32.0000 1.9860 1.9879 417.4414 417.9251 0.0727 -1.0000 -1.0000 3434097 1580279683.90 151.5786 59.9968 32.0000 1.9855 1.9874 417.3233 417.8062 0.0726 -1.0000 -1.0000 3434159 1580279684.00 151.5786 59.9968 32.0000 1.9855 1.9874 417.4791 417.9625 0.0727 -1.0000 -1.0000 3434238 1580279684.10 151.4917 59.9968 32.0000 1.9849 1.9868 417.6889 418.1723 0.0726 -1.0000 -1.0000 3434300 1580279684.20 151.4917 59.9968 32.0000 1.9855 1.9874 417.5696 418.0537 0.0728 -1.0000 -1.0000 3434363 1580279684.30 151.4634 59.9965 32.0000 1.9853 1.9872 417.4099 417.8940 0.0727 -1.0000 -1.0000 3434441 1580279684.40 151.4634 59.9965 32.0000 1.9846 1.9865 417.5496 418.0320 0.0725 -1.0000 -1.0000 3434503 1580279684.50 151.4634 59.9965 32.0000 1.9844 1.9863 417.6578 418.1416 0.0726 -1.0000 -1.0000 3434566 1580279684.60 151.4634 59.9965 32.0000 1.9858 1.9877 417.6175 418.1000 0.0725 -1.0000 -1.0000 3434659 1580279684.70 151.4634 59.9965 32.0000 1.9852 1.9871 417.4656 417.9491 0.0727 -1.0000 -1.0000 3434722 1580279684.80 151.4634 59.9965 32.0000 1.9860 1.9879 417.3688 417.8521 0.0726 -1.0000 -1.0000 3434784 1580279684.90 151.4634 59.9965 32.0000 1.9854 1.9873 417.4685 417.9519 0.0726 -1.0000 -1.0000 3434863 1580279685.00 151.4634 59.9965 32.0000 1.9846 1.9865 417.6040 418.0889 0.0728 -1.0000 -1.0000 3434925 1580279685.10 151.4634 59.9965 32.0000 1.9841 1.9860 417.5876 418.0721 0.0728 -1.0000 -1.0000 3435003 1580279685.20 151.4330 59.9965 32.0000 1.9856 1.9875 417.5424 418.0269 0.0728 -1.0000 -1.0000 3435066 1580279685.30 151.4330 59.9965 32.0000 1.9858 1.9877 417.3601 417.8442 0.0727 -1.0000 -1.0000 3435128 1580279685.40 151.4330 59.9965 32.0000 1.9857 1.9876 417.3907 417.8739 0.0726 -1.0000 -1.0000 3435191 1580279685.50 151.4330 59.9965 32.0000 1.9855 1.9874 417.5696 418.0529 0.0726 -1.0000 -1.0000 3435253 1580279685.60 151.4330 59.9965 32.0000 1.9849 1.9868 417.6241 418.1081 0.0726 -1.0000 -1.0000 3435316 1580279685.70 151.4330 59.9965 32.0000 1.9860 1.9879 417.5465 418.0291 0.0725 -1.0000 -1.0000 3436222 1580279685.80 151.5616 59.9965 32.0000 1.9861 1.9880 417.4513 417.9340 0.0727 -1.0000 -1.0000 3436285 1580279685.90 151.5616 59.9965 32.0000 1.9851 1.9870 417.4551 417.9374 0.0725 -1.0000 -1.0000 3436347 1580279686.00 151.5616 59.9965 32.0000 1.9844 1.9863 417.6088 418.0926 0.0727 -1.0000 -1.0000 3436409 1580279686.10 151.5616 59.9965 32.0000 1.9847 1.9866 417.6411 418.1254 0.0727 -1.0000 -1.0000 3436472 1580279686.20 151.5616 59.9965 32.0000 1.9863 1.9882 417.5420 418.0252 0.0726 -1.0000 -1.0000 3436534 1580279686.30 151.5509 59.9965 32.0000 1.9856 1.9875 417.3783 417.8619 0.0727 -1.0000 -1.0000 3436613 1580279686.40 151.4975 59.9965 32.0000 1.9851 1.9870 417.3697 417.8526 0.0726 -1.0000 -1.0000 3436675 1580279686.50 151.4975 59.9965 32.0000 1.9842 1.9861 417.5276 418.0111 0.0726 -1.0000 -1.0000 3436738 1580279686.60 151.4975 59.9965 32.0000 1.9844 1.9862 417.4968 417.9797 0.0725 -1.0000 -1.0000 3436816 1580279686.70 151.4975 59.9965 32.0000 1.9857 1.9876 417.4803 417.9637 0.0727 -1.0000 -1.0000 3436878 1580279686.80 151.4975 59.9965 32.0000 1.9855 1.9874 417.3219 417.8049 0.0726 -1.0000 -1.0000 3436941 1580279686.90 151.4274 59.9965 32.0000 1.9851 1.9870 417.4484 417.9321 0.0727 -1.0000 -1.0000 3437019 1580279687.00 151.4545 59.9965 32.0000 1.9842 1.9861 417.6032 418.0874 0.0728 -1.0000 -1.0000 3437081 1580279687.10 151.4545 59.9965 32.0000 1.9847 1.9866 417.5349 418.0192 0.0727 -1.0000 -1.0000 3437144 1580279687.20 151.4545 59.9965 32.0000 1.9857 1.9876 417.3103 417.7939 0.0727 -1.0000 -1.0000 3437206 1580279687.30 151.4545 59.9965 32.0000 1.9843 1.9862 417.3473 417.8318 0.0728 -1.0000 -1.0000 3437269 1580279687.40 151.4545 59.9965 32.0000 1.9850 1.9869 417.5748 418.0584 0.0727 -1.0000 -1.0000 3437347 1580279687.50 151.4545 59.9965 32.0000 1.9848 1.9867 417.6829 418.1662 0.0726 -1.0000 -1.0000 3437410 1580279687.60 151.4545 59.9965 32.0000 1.9855 1.9874 417.6581 418.1413 0.0726 -1.0000 -1.0000 3437472 1580279687.70 151.4545 59.9965 32.0000 1.9860 1.9879 417.4667 417.9504 0.0727 -1.0000 -1.0000 3438191 1580279687.80 151.4545 59.9965 32.0000 1.9853 1.9872 417.4329 417.9164 0.0727 -1.0000 -1.0000 3438253 1580279687.90 151.4545 59.9965 32.0000 1.9848 1.9867 417.5394 418.0227 0.0726 -1.0000 -1.0000 3438316 1580279688.00 151.5338 59.9965 32.0000 1.9849 1.9867 417.6408 418.1244 0.0726 -1.0000 -1.0000 3438394 1580279688.10 151.5338 59.9965 32.0000 1.9861 1.9880 417.4564 417.9392 0.0726 -1.0000 -1.0000 3438456 1580279688.20 151.5338 59.9965 32.0000 1.9862 1.9881 417.3587 417.8416 0.0726 -1.0000 -1.0000 3438519 1580279688.30 151.5338 59.9965 32.0000 1.9854 1.9873 417.5460 418.0306 0.0727 -1.0000 -1.0000 3438581 1580279688.40 151.5338 59.9965 32.0000 1.9850 1.9869 417.5728 418.0554 0.0725 -1.0000 -1.0000 3438644 1580279688.50 151.5338 59.9965 32.0000 1.9856 1.9875 417.5137 417.9969 0.0726 -1.0000 -1.0000 3438706 1580279688.60 151.4956 59.9965 32.0000 1.9851 1.9870 417.4189 417.9014 0.0726 -1.0000 -1.0000 3438784 1580279688.70 151.4809 59.9965 32.0000 1.9851 1.9869 417.3461 417.8296 0.0727 -1.0000 -1.0000 3438909 1580279688.80 151.4809 59.9965 32.0000 1.9856 1.9875 417.2991 417.7810 0.0724 -1.0000 -1.0000 3438972 1580279688.90 151.4809 59.9965 32.0000 1.9845 1.9863 417.6414 418.1239 0.0725 -1.0000 -1.0000 3439050 1580279689.00 151.4809 59.9965 32.0000 1.9846 1.9865 417.5404 418.0233 0.0726 -1.0000 -1.0000 3439113 1580279689.10 151.4809 59.9965 32.0000 1.9855 1.9874 417.4228 417.9049 0.0724 -1.0000 -1.0000 3439175 1580279689.20 151.4295 59.9965 32.0000 1.9853 1.9872 417.4344 417.9163 0.0724 -1.0000 -1.0000 3439238 1580279689.30 151.4295 59.9965 32.0000 1.9846 1.9865 417.5883 418.0713 0.0726 -1.0000 -1.0000 3439300 1580279689.40 151.4295 59.9965 32.0000 1.9847 1.9866 417.4436 417.9270 0.0726 -1.0000 -1.0000 3439378 1580279689.50 151.4295 59.9965 32.0000 1.9854 1.9873 417.3031 417.7859 0.0726 -1.0000 -1.0000 3439441 1580279689.60 151.4295 59.9965 32.0000 1.9855 1.9874 417.3392 417.8222 0.0726 -1.0000 -1.0000 3439503 1580279689.70 151.3953 59.9966 32.0000 1.9848 1.9867 417.4906 417.9743 0.0727 -1.0000 -1.0000 3439941 1580279689.80 151.3942 59.9966 32.0000 1.9845 1.9864 417.5061 417.9877 0.0725 -1.0000 -1.0000 3440019 1580279689.90 151.3942 59.9966 32.0000 1.9843 1.9862 417.6387 418.1228 0.0727 -1.0000 -1.0000 3440082 1580279690.00 151.3942 59.9966 32.0000 1.9847 1.9866 417.4655 417.9494 0.0727 -1.0000 -1.0000 3440144 1580279690.10 151.3942 59.9966 32.0000 1.9856 1.9875 417.4305 417.9132 0.0725 -1.0000 -1.0000 3440207 1580279690.20 151.3942 59.9966 32.0000 1.9847 1.9866 417.6257 418.1092 0.0726 -1.0000 -1.0000 3440269 1580279690.30 151.3942 59.9966 32.0000 1.9854 1.9873 417.5064 417.9895 0.0726 -1.0000 -1.0000 3440347 1580279690.40 151.4870 59.9966 32.0000 1.9851 1.9869 417.5198 418.0033 0.0727 -1.0000 -1.0000 3440409 1580279690.50 151.4870 59.9966 32.0000 1.9858 1.9877 417.3644 417.8474 0.0726 -1.0000 -1.0000 3440472 1580279690.60 151.4870 59.9966 32.0000 1.9854 1.9873 417.3045 417.7874 0.0726 -1.0000 -1.0000 3440550 1580279690.70 151.4870 59.9966 32.0000 1.9849 1.9868 417.4291 417.9111 0.0725 -1.0000 -1.0000 3440613 1580279690.80 151.4870 59.9966 32.0000 1.9852 1.9871 417.5856 418.0691 0.0727 -1.0000 -1.0000 3440738 1580279690.90 151.5471 59.9966 32.0000 1.9847 1.9866 417.5546 418.0384 0.0726 -1.0000 -1.0000 3440800 1580279691.00 151.5471 59.9966 32.0000 1.9853 1.9872 417.4121 417.8957 0.0727 -1.0000 -1.0000 3440878 1580279691.10 151.4860 59.9966 32.0000 1.9853 1.9872 417.4489 417.9326 0.0727 -1.0000 -1.0000 3440941 1580279691.20 151.4860 59.9966 32.0000 1.9846 1.9865 417.6724 418.1559 0.0725 -1.0000 -1.0000 3441003 1580279691.30 151.4860 59.9966 32.0000 1.9841 1.9860 417.6471 418.1308 0.0726 -1.0000 -1.0000 3441425 1580279691.40 151.4860 59.9966 32.0000 1.9853 1.9872 417.5137 417.9966 0.0726 -1.0000 -1.0000 3441503 1580279691.50 151.4860 59.9966 32.0000 1.9853 1.9872 417.4317 417.9142 0.0725 -1.0000 -1.0000 3441566 1580279691.60 151.4860 59.9966 32.0000 1.9853 1.9872 417.4099 417.8927 0.0725 -1.0000 -1.0000 3441628 1580279691.70 151.4860 59.9966 32.0000 1.9849 1.9868 417.5107 417.9937 0.0727 -1.0000 -1.0000 3441707 1580279691.80 151.4860 59.9966 32.0000 1.9846 1.9865 417.6387 418.1225 0.0726 -1.0000 -1.0000 3441769 1580279691.90 151.4860 59.9966 32.0000 1.9854 1.9873 417.4113 417.8947 0.0726 -1.0000 -1.0000 3441832 1580279692.00 151.4468 59.9966 32.0000 1.9855 1.9874 417.2986 417.7820 0.0727 -1.0000 -1.0000 3441894 1580279692.10 151.4468 59.9966 32.0000 1.9846 1.9865 417.4479 417.9317 0.0727 -1.0000 -1.0000 3441956 1580279692.20 151.4468 59.9966 32.0000 1.9852 1.9871 417.5481 418.0305 0.0725 -1.0000 -1.0000 3442019 1580279692.30 151.4468 59.9966 32.0000 1.9858 1.9877 417.4943 417.9772 0.0726 -1.0000 -1.0000 3442659 1580279692.40 151.4468 59.9966 32.0000 1.9858 1.9877 417.3604 417.8443 0.0727 -1.0000 -1.0000 3442722 1580279692.50 151.4468 59.9966 32.0000 1.9849 1.9868 417.3948 417.8780 0.0726 -1.0000 -1.0000 3442800 1580279692.60 151.4710 59.9966 32.0000 1.9844 1.9863 417.5948 418.0781 0.0726 -1.0000 -1.0000 3442863 1580279692.70 151.4710 59.9966 32.0000 1.9850 1.9869 417.5473 418.0307 0.0727 -1.0000 -1.0000 3442941 1580279692.80 151.4710 59.9966 32.0000 1.9852 1.9871 417.4933 417.9758 0.0725 -1.0000 -1.0000 3443003 1580279692.90 151.4710 59.9966 32.0000 1.9863 1.9882 417.3161 417.7995 0.0726 -1.0000 -1.0000 3443066 1580279693.00 151.4710 59.9966 32.0000 1.9858 1.9877 417.3879 417.8711 0.0726 -1.0000 -1.0000 3443128 1580279693.10 151.4804 59.9966 32.0000 1.9844 1.9863 417.5189 418.0024 0.0726 -1.0000 -1.0000 3443206 1580279693.20 151.4903 59.9966 32.0000 1.9854 1.9873 417.5660 418.0500 0.0728 -1.0000 -1.0000 3443269 1580279693.30 151.4903 59.9966 32.0000 1.9846 1.9865 417.4424 417.9260 0.0726 -1.0000 -1.0000 3443456 1580279693.40 151.4903 59.9966 32.0000 1.9845 1.9864 417.4701 417.9535 0.0726 -1.0000 -1.0000 3443535 1580279693.50 151.4903 59.9966 32.0000 1.9841 1.9859 417.6198 418.1022 0.0726 -1.0000 -1.0000 3443597 1580279693.60 151.4903 59.9966 32.0000 1.9852 1.9871 417.5669 418.0507 0.0726 -1.0000 -1.0000 3443659 1580279693.70 151.4731 59.9966 32.0000 1.9851 1.9870 417.3553 417.8384 0.0726 -1.0000 -1.0000 3443722 1580279693.80 151.4731 59.9966 32.0000 1.9856 1.9875 417.2598 417.7422 0.0725 -1.0000 -1.0000 3443800 1580279693.90 151.4253 59.9966 32.0000 1.9847 1.9866 417.4613 417.9444 0.0727 -1.0000 -1.0000 3443925 1580279694.00 151.4253 59.9966 32.0000 1.9841 1.9860 417.5161 418.0000 0.0727 -1.0000 -1.0000 3443988 1580279694.10 151.4253 59.9966 32.0000 1.9836 1.9855 417.5738 418.0575 0.0726 -1.0000 -1.0000 3444050 1580279694.20 151.4253 59.9966 32.0000 1.9843 1.9862 417.5712 418.0545 0.0726 -1.0000 -1.0000 3444113 1580279694.30 151.4253 59.9966 32.0000 1.9854 1.9873 417.4267 417.9095 0.0726 -1.0000 -1.0000 3444191 1580279694.40 151.4253 59.9966 32.0000 1.9856 1.9875 417.4262 417.9097 0.0726 -1.0000 -1.0000 3444441 1580279694.50 151.4253 59.9966 32.0000 1.9853 1.9872 417.5313 418.0147 0.0726 -1.0000 -1.0000 3444503 1580279694.60 151.4253 59.9966 32.0000 1.9843 1.9862 417.5137 417.9971 0.0726 -1.0000 -1.0000 3444566 1580279694.70 151.4253 59.9966 32.0000 1.9848 1.9867 417.4751 417.9576 0.0725 -1.0000 -1.0000 3444628 1580279694.80 151.4852 59.9970 32.0000 1.9857 1.9876 417.3863 417.8694 0.0726 -1.0000 -1.0000 3444691 1580279694.90 151.4852 59.9970 32.0000 1.9858 1.9877 417.4257 417.9090 0.0726 -1.0000 -1.0000 3444941 1580279695.00 151.4852 59.9970 32.0000 1.9854 1.9873 417.5452 418.0285 0.0726 -1.0000 -1.0000 3445003 1580279695.10 151.4852 59.9970 32.0000 1.9850 1.9869 417.6214 418.1045 0.0725 -1.0000 -1.0000 3445081 1580279695.20 151.4852 59.9970 32.0000 1.9856 1.9875 417.6010 418.0851 0.0727 -1.0000 -1.0000 3445144 1580279695.30 151.4862 59.9970 32.0000 1.9863 1.9881 417.3445 417.8275 0.0726 -1.0000 -1.0000 3445206 1580279695.40 151.4986 59.9970 32.0000 1.9858 1.9877 417.3908 417.8735 0.0725 -1.0000 -1.0000 3445941 1580279695.50 151.4986 59.9970 32.0000 1.9854 1.9873 417.5031 417.9871 0.0727 -1.0000 -1.0000 3446003 1580279695.60 151.4986 59.9970 32.0000 1.9841 1.9860 417.4888 417.9725 0.0727 -1.0000 -1.0000 3446066 1580279695.70 151.4986 59.9970 32.0000 1.9853 1.9872 417.3691 417.8524 0.0727 -1.0000 -1.0000 3446144 1580279695.80 151.4986 59.9970 32.0000 1.9853 1.9872 417.3864 417.8690 0.0725 -1.0000 -1.0000 3446207 1580279695.90 151.5257 59.9970 32.0000 1.9858 1.9877 417.4703 417.9534 0.0727 -1.0000 -1.0000 3446269 1580279696.00 151.5257 59.9970 32.0000 1.9851 1.9870 417.5251 418.0088 0.0726 -1.0000 -1.0000 3446347 1580279696.10 151.5257 59.9970 32.0000 1.9850 1.9869 417.4927 417.9760 0.0726 -1.0000 -1.0000 3446409 1580279696.20 151.5257 59.9970 32.0000 1.9850 1.9869 417.4396 417.9227 0.0727 -1.0000 -1.0000 3446472 1580279696.30 151.5257 59.9970 32.0000 1.9855 1.9874 417.3835 417.8669 0.0726 -1.0000 -1.0000 3446550 1580279696.40 151.4852 59.9970 32.0000 1.9846 1.9865 417.5675 418.0507 0.0726 -1.0000 -1.0000 3446675 1580279696.50 151.4715 59.9970 32.0000 1.9839 1.9858 417.6418 418.1260 0.0727 -1.0000 -1.0000 3446738 1580279696.60 151.4715 59.9970 32.0000 1.9846 1.9864 417.6076 418.0920 0.0728 -1.0000 -1.0000 3446816 1580279696.70 151.4715 59.9970 32.0000 1.9856 1.9875 417.5215 418.0058 0.0727 -1.0000 -1.0000 3446878 1580279696.80 151.4715 59.9970 32.0000 1.9853 1.9872 417.4074 417.8897 0.0725 -1.0000 -1.0000 3446941 1580279696.90 151.4715 59.9970 32.0000 1.9846 1.9865 417.6598 418.1424 0.0725 -1.0000 -1.0000 3447019 1580279697.00 151.4624 59.9970 32.0000 1.9844 1.9863 417.6809 418.1649 0.0727 -1.0000 -1.0000 3447081 1580279697.10 151.4624 59.9970 32.0000 1.9854 1.9873 417.4203 417.9037 0.0726 -1.0000 -1.0000 3447144 1580279697.20 151.4624 59.9970 32.0000 1.9853 1.9872 417.3466 417.8289 0.0725 -1.0000 -1.0000 3447206 1580279697.30 151.4624 59.9970 32.0000 1.9855 1.9874 417.4159 417.8977 0.0725 -1.0000 -1.0000 3447269 1580279697.40 151.4624 59.9970 32.0000 1.9841 1.9860 417.5495 418.0335 0.0727 -1.0000 -1.0000 3447472 1580279697.50 151.4624 59.9970 32.0000 1.9839 1.9858 417.6613 418.1447 0.0726 -1.0000 -1.0000 3447535 1580279697.60 151.4624 59.9970 32.0000 1.9848 1.9867 417.5386 418.0221 0.0726 -1.0000 -1.0000 3447597 1580279697.70 151.4624 59.9970 32.0000 1.9851 1.9870 417.4943 417.9775 0.0726 -1.0000 -1.0000 3447675 1580279697.80 151.4624 59.9970 32.0000 1.9855 1.9874 417.3942 417.8772 0.0726 -1.0000 -1.0000 3447738 1580279697.90 151.4624 59.9970 32.0000 1.9855 1.9874 417.6810 418.1647 0.0726 -1.0000 -1.0000 3448191 1580279698.00 151.4962 59.9970 32.0000 1.9854 1.9873 417.6095 418.0927 0.0726 -1.0000 -1.0000 3448269 1580279698.10 151.5693 59.9970 32.0000 1.9851 1.9870 417.4311 417.9144 0.0726 -1.0000 -1.0000 3448331 1580279698.20 151.5693 59.9970 32.0000 1.9858 1.9877 417.3351 417.8182 0.0726 -1.0000 -1.0000 3448394 1580279698.30 151.5693 59.9970 32.0000 1.9854 1.9873 417.4719 417.9542 0.0725 -1.0000 -1.0000 3448456 1580279698.40 151.5693 59.9970 32.0000 1.9852 1.9871 417.6042 418.0867 0.0725 -1.0000 -1.0000 3448519 1580279698.50 151.5693 59.9970 32.0000 1.9849 1.9868 417.6724 418.1551 0.0725 -1.0000 -1.0000 3449144 1580279698.60 151.5568 59.9970 32.0000 1.9857 1.9876 417.4608 417.9437 0.0725 -1.0000 -1.0000 3449222 1580279698.70 151.5487 59.9970 32.0000 1.9853 1.9872 417.3816 417.8641 0.0725 -1.0000 -1.0000 3449284 1580279698.80 151.5487 59.9970 32.0000 1.9857 1.9876 417.4225 417.9062 0.0727 -1.0000 -1.0000 3449347 1580279698.90 151.5487 59.9970 32.0000 1.9849 1.9868 417.4322 417.9152 0.0725 -1.0000 -1.0000 3449425 1580279699.00 151.5487 59.9970 32.0000 1.9852 1.9871 417.4251 417.9079 0.0726 -1.0000 -1.0000 3449488 1580279699.10 151.5487 59.9970 32.0000 1.9852 1.9871 417.4020 417.8853 0.0726 -1.0000 -1.0000 3449566 1580279699.20 151.4229 59.9970 32.0000 1.9855 1.9874 417.2530 417.7356 0.0726 -1.0000 -1.0000 3449628 1580279699.30 151.4229 59.9970 32.0000 1.9859 1.9878 417.4313 417.9152 0.0728 -1.0000 -1.0000 3449691 1580279699.40 151.4229 59.9970 32.0000 1.9849 1.9868 417.5075 417.9913 0.0726 -1.0000 -1.0000 3449753 1580279699.50 151.4229 59.9970 32.0000 1.9847 1.9866 417.5607 418.0433 0.0725 -1.0000 -1.0000 3449816 1580279699.60 151.4229 59.9970 32.0000 1.9852 1.9871 417.4466 417.9295 0.0726 -1.0000 -1.0000 3449878 1580279699.70 151.5677 59.9964 32.0000 1.9859 1.9878 417.3667 417.8497 0.0726 -1.0000 -1.0000 3449956 1580279699.80 151.5677 59.9964 32.0000 1.9849 1.9868 417.5273 418.0101 0.0725 -1.0000 -1.0000 3450019 1580279699.90 151.5677 59.9964 32.0000 1.9844 1.9863 417.6165 418.1006 0.0728 -1.0000 -1.0000 3450082 1580279700.00 151.5677 59.9964 32.0000 1.9852 1.9871 417.5844 418.0676 0.0726 -1.0000 -1.0000 3450191 1580279700.10 151.5677 59.9964 32.0000 1.9855 1.9874 417.4721 417.9552 0.0726 -1.0000 -1.0000 3450253 1580279700.20 151.5677 59.9964 32.0000 1.9854 1.9873 417.4084 417.8918 0.0727 -1.0000 -1.0000 3450316 1580279700.30 151.5677 59.9964 32.0000 1.9844 1.9863 417.6160 418.0990 0.0725 -1.0000 -1.0000 3450394 1580279700.40 151.5677 59.9964 32.0000 1.9842 1.9860 417.5546 418.0375 0.0725 -1.0000 -1.0000 3450456 1580279700.50 151.5677 59.9964 32.0000 1.9857 1.9876 417.4603 417.9428 0.0725 -1.0000 -1.0000 3450675 1580279700.60 151.5677 59.9964 32.0000 1.9855 1.9874 417.3948 417.8785 0.0727 -1.0000 -1.0000 3450753 1580279700.70 151.5677 59.9964 32.0000 1.9854 1.9873 417.4826 417.9653 0.0725 -1.0000 -1.0000 3450816 1580279700.80 151.5677 59.9964 32.0000 1.9844 1.9863 417.5838 418.0664 0.0725 -1.0000 -1.0000 3450878 1580279700.90 151.5884 59.9964 32.0000 1.9854 1.9873 417.5069 417.9896 0.0726 -1.0000 -1.0000 3450956 1580279701.00 151.5884 59.9964 32.0000 1.9861 1.9880 417.4021 417.8855 0.0726 -1.0000 -1.0000 3451019 1580279701.10 151.5884 59.9964 32.0000 1.9862 1.9881 417.4289 417.9121 0.0726 -1.0000 -1.0000 3451222 1580279701.20 151.5884 59.9964 32.0000 1.9854 1.9873 417.4771 417.9594 0.0725 -1.0000 -1.0000 3451284 1580279701.30 151.5884 59.9964 32.0000 1.9845 1.9863 417.3540 417.8374 0.0726 -1.0000 -1.0000 3451347 1580279701.40 151.5884 59.9964 32.0000 1.9849 1.9868 417.3442 417.8265 0.0725 -1.0000 -1.0000 3451425 1580279701.50 151.5070 59.9964 32.0000 1.9853 1.9872 417.3516 417.8344 0.0726 -1.0000 -1.0000 3451472 1580279701.60 151.4645 59.9964 32.0000 1.9849 1.9868 417.4914 417.9746 0.0726 -1.0000 -1.0000 3451707 1580279701.70 151.4645 59.9964 32.0000 1.9849 1.9868 417.5465 418.0302 0.0726 -1.0000 -1.0000 3451785 1580279701.80 151.4645 59.9964 32.0000 1.9845 1.9864 417.4437 417.9269 0.0727 -1.0000 -1.0000 3451847 1580279701.90 151.4645 59.9964 32.0000 1.9855 1.9874 417.3591 417.8431 0.0727 -1.0000 -1.0000 3451910 1580279702.00 151.4645 59.9964 32.0000 1.9860 1.9879 417.4137 417.8958 0.0725 -1.0000 -1.0000 3451988 1580279702.10 151.4930 59.9964 32.0000 1.9849 1.9867 417.5951 418.0786 0.0727 -1.0000 -1.0000 3452159 1580279702.20 151.4930 59.9964 32.0000 1.9852 1.9871 417.5310 418.0149 0.0727 -1.0000 -1.0000 3452222 1580279702.30 151.4930 59.9964 32.0000 1.9856 1.9875 417.4754 417.9584 0.0726 -1.0000 -1.0000 3452331 1580279702.40 151.4930 59.9964 32.0000 1.9861 1.9880 417.4733 417.9563 0.0726 -1.0000 -1.0000 3452394 1580279702.50 151.4930 59.9964 32.0000 1.9858 1.9877 417.5793 418.0622 0.0725 -1.0000 -1.0000 3452456 1580279702.60 151.4930 59.9964 32.0000 1.9858 1.9876 417.6105 418.0936 0.0726 -1.0000 -1.0000 3452706 1580279702.70 151.5203 59.9964 32.0000 1.9851 1.9870 417.6433 418.1271 0.0727 -1.0000 -1.0000 3452769 1580279702.80 151.5203 59.9964 32.0000 1.9853 1.9872 417.4481 417.9308 0.0725 -1.0000 -1.0000 3452831 1580279702.90 151.5203 59.9964 32.0000 1.9860 1.9879 417.4346 417.9181 0.0727 -1.0000 -1.0000 3452909 1580279703.00 151.5203 59.9964 32.0000 1.9861 1.9880 417.3738 417.8561 0.0724 -1.0000 -1.0000 3452972 1580279703.10 151.5203 59.9964 32.0000 1.9850 1.9869 417.4450 417.9277 0.0726 -1.0000 -1.0000 3453206 1580279703.20 151.5708 59.9964 32.0000 1.9850 1.9869 417.6181 418.1013 0.0726 -1.0000 -1.0000 3453269 1580279703.30 151.5951 59.9964 32.0000 1.9846 1.9865 417.6452 418.1288 0.0727 -1.0000 -1.0000 3453331 1580279703.40 151.5951 59.9964 32.0000 1.9853 1.9872 417.4142 417.8975 0.0726 -1.0000 -1.0000 3453410 1580279703.50 151.5951 59.9964 32.0000 1.9854 1.9873 417.4319 417.9144 0.0725 -1.0000 -1.0000 3453472 1580279703.60 151.5951 59.9964 32.0000 1.9849 1.9868 417.5604 418.0446 0.0728 -1.0000 -1.0000 3454519 1580279703.70 151.5951 59.9964 32.0000 1.9845 1.9864 417.6366 418.1192 0.0726 -1.0000 -1.0000 3454597 1580279703.80 151.5566 59.9964 32.0000 1.9856 1.9875 417.5172 418.0006 0.0726 -1.0000 -1.0000 3454659 1580279703.90 151.5566 59.9964 32.0000 1.9854 1.9873 417.3333 417.8166 0.0727 -1.0000 -1.0000 3454738 1580279704.00 151.5566 59.9964 32.0000 1.9857 1.9876 417.3338 417.8168 0.0727 -1.0000 -1.0000 3454800 1580279704.10 151.5566 59.9964 32.0000 1.9852 1.9871 417.3875 417.8708 0.0726 -1.0000 -1.0000 3454863 1580279704.20 151.5566 59.9964 32.0000 1.9851 1.9870 417.5616 418.0457 0.0727 -1.0000 -1.0000 3454925 1580279704.30 151.5319 59.9964 32.0000 1.9845 1.9864 417.5774 418.0604 0.0726 -1.0000 -1.0000 3455003 1580279704.40 151.5101 59.9964 32.0000 1.9850 1.9869 417.4044 417.8877 0.0726 -1.0000 -1.0000 3455066 1580279704.50 151.5101 59.9964 32.0000 1.9861 1.9880 417.3442 417.8275 0.0727 -1.0000 -1.0000 3455128 1580279704.60 151.5101 59.9964 32.0000 1.9859 1.9878 417.3900 417.8738 0.0726 -1.0000 -1.0000 3455206 1580279704.70 151.5101 59.9964 32.0000 1.9848 1.9867 417.6204 418.1035 0.0726 -1.0000 -1.0000 3455269 1580279704.80 151.5101 59.9964 32.0000 1.9852 1.9871 417.4812 417.9641 0.0725 -1.0000 -1.0000 3455331 1580279704.90 151.5713 59.9969 32.0000 1.9860 1.9879 417.4294 417.9118 0.0725 -1.0000 -1.0000 3455410 1580279705.00 151.5907 59.9971 32.0000 1.9856 1.9875 417.4179 417.9014 0.0727 -1.0000 -1.0000 3455472 1580279705.10 151.5907 59.9971 32.0000 1.9850 1.9869 417.5404 418.0234 0.0725 -1.0000 -1.0000 3455535 1580279705.20 151.5907 59.9971 32.0000 1.9846 1.9865 417.5924 418.0751 0.0726 -1.0000 -1.0000 3455597 1580279705.30 151.5907 59.9971 32.0000 1.9850 1.9869 417.6358 418.1197 0.0727 -1.0000 -1.0000 3455659 1580279705.40 151.5907 59.9971 32.0000 1.9851 1.9870 417.4130 417.8951 0.0724 -1.0000 -1.0000 3455738 1580279705.50 151.5907 59.9971 32.0000 1.9862 1.9881 417.3853 417.8676 0.0725 -1.0000 -1.0000 3455800 1580279705.60 151.5907 59.9971 32.0000 1.9854 1.9873 417.4845 417.9674 0.0726 -1.0000 -1.0000 3455863 1580279705.70 151.5907 59.9971 32.0000 1.9849 1.9868 417.6560 418.1404 0.0727 -1.0000 -1.0000 3456222 1580279705.80 151.5907 59.9971 32.0000 1.9858 1.9877 417.4764 417.9595 0.0726 -1.0000 -1.0000 3456285 1580279705.90 151.5907 59.9971 32.0000 1.9857 1.9876 417.3446 417.8280 0.0727 -1.0000 -1.0000 3456347 1580279706.00 151.5907 59.9971 32.0000 1.9856 1.9874 417.3089 417.7920 0.0726 -1.0000 -1.0000 3456409 1580279706.10 151.5773 59.9971 32.0000 1.9852 1.9871 417.4448 417.9278 0.0725 -1.0000 -1.0000 3456488 1580279706.20 151.5405 59.9971 32.0000 1.9851 1.9870 417.6054 418.0877 0.0725 -1.0000 -1.0000 3456706 1580279706.30 151.5405 59.9971 32.0000 1.9852 1.9871 417.6577 418.1409 0.0726 -1.0000 -1.0000 3456784 1580279706.40 151.5405 59.9971 32.0000 1.9855 1.9874 417.4954 417.9784 0.0726 -1.0000 -1.0000 3456847 1580279706.50 151.5405 59.9971 32.0000 1.9856 1.9875 417.3345 417.8176 0.0726 -1.0000 -1.0000 3456909 1580279706.60 151.5405 59.9971 32.0000 1.9849 1.9868 417.5313 418.0144 0.0726 -1.0000 -1.0000 3456972 1580279706.70 151.5405 59.9971 32.0000 1.9841 1.9860 417.6069 418.0899 0.0725 -1.0000 -1.0000 3457159 1580279706.80 151.4845 59.9971 32.0000 1.9848 1.9867 417.6756 418.1593 0.0727 -1.0000 -1.0000 3457222 1580279706.90 151.4845 59.9971 32.0000 1.9855 1.9874 417.4320 417.9154 0.0726 -1.0000 -1.0000 3457284 1580279707.00 151.4845 59.9971 32.0000 1.9857 1.9876 417.4972 417.9796 0.0725 -1.0000 -1.0000 3457363 1580279707.10 151.4845 59.9971 32.0000 1.9855 1.9874 417.5041 417.9870 0.0726 -1.0000 -1.0000 3457441 1580279707.20 151.4845 59.9971 32.0000 1.9854 1.9873 417.6039 418.0881 0.0728 -1.0000 -1.0000 3457503 1580279707.30 151.4812 59.9971 32.0000 1.9854 1.9873 417.4554 417.9388 0.0726 -1.0000 -1.0000 3457566 1580279707.40 151.4671 59.9971 32.0000 1.9851 1.9870 417.3280 417.8110 0.0727 -1.0000 -1.0000 3457644 1580279707.50 151.4671 59.9971 32.0000 1.9852 1.9871 417.4555 417.9381 0.0725 -1.0000 -1.0000 3457707 1580279707.60 151.4671 59.9971 32.0000 1.9855 1.9874 417.6180 418.1018 0.0727 -1.0000 -1.0000 3457769 1580279707.70 151.4671 59.9971 32.0000 1.9857 1.9876 417.6255 418.1097 0.0727 -1.0000 -1.0000 3457847 1580279707.80 151.4671 59.9971 32.0000 1.9859 1.9878 417.4785 417.9616 0.0726 -1.0000 -1.0000 3457910 1580279707.90 151.4929 59.9971 32.0000 1.9858 1.9877 417.4008 417.8836 0.0725 -1.0000 -1.0000 3457972 1580279708.00 151.4929 59.9971 32.0000 1.9854 1.9873 417.5116 417.9941 0.0726 -1.0000 -1.0000 3458050 1580279708.10 151.4929 59.9971 32.0000 1.9851 1.9870 417.5621 418.0453 0.0726 -1.0000 -1.0000 3458113 1580279708.20 151.4929 59.9971 32.0000 1.9856 1.9875 417.3336 417.8158 0.0725 -1.0000 -1.0000 3458175 1580279708.30 151.4929 59.9971 32.0000 1.9856 1.9875 417.3784 417.8607 0.0724 -1.0000 -1.0000 3458425 1580279708.40 151.5082 59.9971 32.0000 1.9847 1.9866 417.4953 417.9786 0.0728 -1.0000 -1.0000 3458488 1580279708.50 151.5094 59.9971 32.0000 1.9847 1.9866 417.6469 418.1297 0.0725 -1.0000 -1.0000 3458550 1580279708.60 151.5094 59.9971 32.0000 1.9846 1.9865 417.5615 418.0439 0.0724 -1.0000 -1.0000 3458628 1580279708.70 151.5094 59.9971 32.0000 1.9847 1.9866 417.5099 417.9927 0.0726 -1.0000 -1.0000 3458691 1580279708.80 151.5094 59.9971 32.0000 1.9853 1.9872 417.3323 417.8156 0.0726 -1.0000 -1.0000 3458956 1580279708.90 151.5094 59.9971 32.0000 1.9844 1.9863 417.3507 417.8331 0.0725 -1.0000 -1.0000 3459034 1580279709.00 151.4822 59.9971 32.0000 1.9848 1.9867 417.5452 418.0278 0.0725 -1.0000 -1.0000 3459097 1580279709.10 151.4822 59.9971 32.0000 1.9852 1.9871 417.5118 417.9951 0.0726 -1.0000 -1.0000 3459175 1580279709.20 151.4822 59.9971 32.0000 1.9856 1.9875 417.4110 417.8938 0.0726 -1.0000 -1.0000 3459238 1580279709.30 151.4822 59.9971 32.0000 1.9856 1.9875 417.2154 417.6979 0.0725 -1.0000 -1.0000 3459425 1580279709.40 151.4822 59.9971 32.0000 1.9844 1.9863 417.5433 418.0260 0.0725 -1.0000 -1.0000 3459503 1580279709.50 151.4822 59.9971 32.0000 1.9839 1.9858 417.6022 418.0853 0.0726 -1.0000 -1.0000 3459566 1580279709.60 151.4441 59.9975 32.0000 1.9853 1.9872 417.4438 417.9267 0.0725 -1.0000 -1.0000 3459628 1580279709.70 151.4441 59.9975 32.0000 1.9858 1.9877 417.4502 417.9323 0.0725 -1.0000 -1.0000 3459691 1580279709.80 151.4441 59.9975 32.0000 1.9863 1.9882 417.4141 417.8974 0.0727 -1.0000 -1.0000 3459925 1580279709.90 151.4441 59.9975 32.0000 1.9851 1.9870 417.5334 418.0167 0.0726 -1.0000 -1.0000 3459988 1580279710.00 151.4441 59.9975 32.0000 1.9847 1.9866 417.5329 418.0150 0.0724 -1.0000 -1.0000 3500066 1580279710.10 151.4755 59.9975 32.0000 1.9849 1.9868 417.5104 417.9925 0.0725 -1.0000 -1.0000 3500128 1580279710.20 151.4979 59.9975 32.0000 1.9865 1.9884 417.3663 417.8487 0.0725 -1.0000 -1.0000 3500191 1580279710.30 151.4979 59.9975 32.0000 1.9854 1.9873 417.6083 418.0917 0.0726 -1.0000 -1.0000 3500441 1580279710.40 151.4979 59.9975 32.0000 1.9846 1.9865 417.5718 418.0555 0.0727 -1.0000 -1.0000 3500503 1580279710.50 151.4979 59.9975 32.0000 1.9843 1.9862 417.5829 418.0665 0.0726 -1.0000 -1.0000 3500566 1580279710.60 151.4978 59.9975 32.0000 1.9854 1.9873 417.6227 418.1070 0.0726 -1.0000 -1.0000 3500644 1580279710.70 151.4856 59.9975 32.0000 1.9851 1.9870 417.3698 417.8517 0.0724 -1.0000 -1.0000 3500706 1580279710.80 151.4856 59.9975 32.0000 1.9856 1.9875 417.3767 417.8597 0.0727 -1.0000 -1.0000 3500769 1580279710.90 151.4856 59.9975 32.0000 1.9842 1.9861 417.5164 418.0000 0.0727 -1.0000 -1.0000 3500972 1580279711.00 151.4856 59.9975 32.0000 1.9836 1.9855 417.5109 417.9945 0.0727 -1.0000 -1.0000 3501034 1580279711.10 151.4856 59.9975 32.0000 1.9851 1.9870 417.4874 417.9708 0.0726 -1.0000 -1.0000 3501097 1580279711.20 151.4848 59.9975 32.0000 1.9859 1.9878 417.4295 417.9121 0.0724 -1.0000 -1.0000 3501159 1580279711.30 151.4847 59.9975 32.0000 1.9855 1.9874 417.3261 417.8094 0.0728 -1.0000 -1.0000 3501284 1580279711.40 151.4847 59.9975 32.0000 1.9848 1.9867 417.5527 418.0346 0.0724 -1.0000 -1.0000 3501472 1580279711.50 151.4847 59.9975 32.0000 1.9846 1.9865 417.6415 418.1261 0.0727 -1.0000 -1.0000 3501534 1580279711.60 151.4847 59.9975 32.0000 1.9844 1.9863 417.5181 418.0019 0.0727 -1.0000 -1.0000 3501597 1580279711.70 151.4847 59.9975 32.0000 1.9852 1.9871 417.3555 417.8387 0.0726 -1.0000 -1.0000 3501675 1580279711.80 151.4155 59.9975 32.0000 1.9854 1.9873 417.4193 417.9026 0.0726 -1.0000 -1.0000 3501738 1580279711.90 151.4155 59.9975 32.0000 1.9848 1.9867 417.5455 418.0286 0.0726 -1.0000 -1.0000 3501972 1580279712.00 151.4155 59.9975 32.0000 1.9841 1.9860 417.6468 418.1302 0.0726 -1.0000 -1.0000 3502034 1580279712.10 151.4155 59.9975 32.0000 1.9851 1.9870 417.5427 418.0255 0.0725 -1.0000 -1.0000 3502097 1580279712.20 151.4155 59.9975 32.0000 1.9860 1.9878 417.3512 417.8331 0.0725 -1.0000 -1.0000 3502159 1580279712.30 151.4179 59.9975 32.0000 1.9861 1.9880 417.3784 417.8615 0.0726 -1.0000 -1.0000 3502238 1580279712.40 151.4949 59.9975 32.0000 1.9853 1.9872 417.4999 417.9829 0.0726 -1.0000 -1.0000 3502300 1580279712.50 151.4949 59.9975 32.0000 1.9847 1.9866 417.5393 418.0219 0.0725 -1.0000 -1.0000 3502363 1580279712.60 151.4949 59.9975 32.0000 1.9854 1.9873 417.4477 417.9312 0.0727 -1.0000 -1.0000 3502441 1580279712.70 151.4949 59.9975 32.0000 1.9857 1.9876 417.4575 417.9411 0.0727 -1.0000 -1.0000 3502503 1580279712.80 151.4949 59.9975 32.0000 1.9848 1.9867 417.5379 418.0208 0.0725 -1.0000 -1.0000 3502566 1580279712.90 151.4718 59.9975 32.0000 1.9850 1.9869 417.6499 418.1332 0.0727 -1.0000 -1.0000 3502706 1580279713.00 151.4718 59.9975 32.0000 1.9853 1.9872 417.4959 417.9791 0.0726 -1.0000 -1.0000 3502753 1580279713.10 151.4718 59.9975 32.0000 1.9852 1.9871 417.3845 417.8666 0.0724 -1.0000 -1.0000 3502831 1580279713.20 151.4718 59.9975 32.0000 1.9853 1.9872 417.3599 417.8422 0.0725 -1.0000 -1.0000 3502894 1580279713.30 151.4718 59.9975 32.0000 1.9848 1.9867 417.6187 418.1016 0.0725 -1.0000 -1.0000 3502956 1580279713.40 151.4752 59.9975 32.0000 1.9841 1.9860 417.6163 418.0991 0.0726 -1.0000 -1.0000 3503722 1580279713.50 151.4984 59.9975 32.0000 1.9851 1.9870 417.6013 418.0843 0.0726 -1.0000 -1.0000 3503784 1580279713.60 151.4984 59.9975 32.0000 1.9848 1.9867 417.4193 417.9023 0.0726 -1.0000 -1.0000 3503847 1580279713.70 151.4984 59.9975 32.0000 1.9846 1.9865 417.2758 417.7581 0.0725 -1.0000 -1.0000 3503925 1580279713.80 151.4984 59.9975 32.0000 1.9848 1.9867 417.3181 417.8013 0.0726 -1.0000 -1.0000 3503988 1580279713.90 151.4984 59.9975 32.0000 1.9850 1.9868 417.4622 417.9441 0.0724 -1.0000 -1.0000 3504050 1580279714.00 151.4984 59.9975 32.0000 1.9849 1.9867 417.5732 418.0557 0.0726 -1.0000 -1.0000 3504316 1580279714.10 151.4802 59.9975 32.0000 1.9854 1.9873 417.3730 417.8560 0.0726 -1.0000 -1.0000 3504394 1580279714.20 151.4802 59.9975 32.0000 1.9851 1.9870 417.3723 417.8553 0.0726 -1.0000 -1.0000 3504441 1580279714.30 151.4802 59.9975 32.0000 1.9849 1.9868 417.4609 417.9433 0.0724 -1.0000 -1.0000 3504519 1580279714.40 151.4802 59.9975 32.0000 1.9840 1.9858 417.5399 418.0224 0.0725 -1.0000 -1.0000 3504581 1580279714.50 151.4802 59.9975 32.0000 1.9845 1.9864 417.5485 418.0307 0.0725 -1.0000 -1.0000 3504644 1580279714.60 151.4724 59.9976 32.0000 1.9857 1.9876 417.4010 417.8843 0.0726 -1.0000 -1.0000 3504722 1580279714.70 151.4542 59.9978 32.0000 1.9856 1.9875 417.2928 417.7760 0.0726 -1.0000 -1.0000 3504784 1580279714.80 151.4542 59.9978 32.0000 1.9852 1.9870 417.5347 418.0172 0.0725 -1.0000 -1.0000 3504847 1580279714.90 151.4542 59.9978 32.0000 1.9851 1.9870 417.5092 417.9922 0.0726 -1.0000 -1.0000 3504925 1580279715.00 151.4542 59.9978 32.0000 1.9863 1.9882 417.4514 417.9349 0.0727 -1.0000 -1.0000 3504988 1580279715.10 151.4542 59.9978 32.0000 1.9859 1.9877 417.3768 417.8604 0.0727 -1.0000 -1.0000 3505050 1580279715.20 151.4278 59.9978 32.0000 1.9850 1.9869 417.3984 417.8816 0.0726 -1.0000 -1.0000 3505113 1580279715.30 151.4278 59.9978 32.0000 1.9846 1.9864 417.5315 418.0132 0.0724 -1.0000 -1.0000 3505175 1580279715.40 151.4278 59.9978 32.0000 1.9848 1.9866 417.5434 418.0266 0.0726 -1.0000 -1.0000 3505253 1580279715.50 151.4278 59.9978 32.0000 1.9849 1.9868 417.5410 418.0247 0.0727 -1.0000 -1.0000 3505503 1580279715.60 151.4278 59.9978 32.0000 1.9857 1.9876 417.4063 417.8889 0.0725 -1.0000 -1.0000 3505566 1580279715.70 151.5115 59.9978 32.0000 1.9851 1.9870 417.3025 417.7854 0.0726 -1.0000 -1.0000 3505644 1580279715.80 151.5777 59.9978 32.0000 1.9861 1.9880 417.3773 417.8603 0.0726 -1.0000 -1.0000 3505707 1580279715.90 151.5777 59.9978 32.0000 1.9853 1.9872 417.5365 418.0194 0.0725 -1.0000 -1.0000 3505769 1580279716.00 151.5777 59.9978 32.0000 1.9850 1.9869 417.4871 417.9697 0.0726 -1.0000 -1.0000 3505956 1580279716.10 151.5777 59.9978 32.0000 1.9856 1.9875 417.4588 417.9418 0.0725 -1.0000 -1.0000 3506003 1580279716.20 151.5777 59.9978 32.0000 1.9850 1.9869 417.4076 417.8887 0.0724 -1.0000 -1.0000 3506081 1580279716.30 151.5728 59.9978 32.0000 1.9844 1.9863 417.4989 417.9820 0.0726 -1.0000 -1.0000 3506144 1580279716.40 151.5728 59.9978 32.0000 1.9847 1.9866 417.6025 418.0859 0.0727 -1.0000 -1.0000 3506207 1580279716.50 151.5728 59.9978 32.0000 1.9849 1.9868 417.5577 418.0419 0.0727 -1.0000 -1.0000 3506441 1580279716.60 151.5728 59.9978 32.0000 1.9854 1.9873 417.4462 417.9293 0.0726 -1.0000 -1.0000 3506503 1580279716.70 151.5728 59.9978 32.0000 1.9859 1.9877 417.4389 417.9216 0.0725 -1.0000 -1.0000 3506566 1580279716.80 151.4258 59.9978 32.0000 1.9850 1.9869 417.5935 418.0767 0.0726 -1.0000 -1.0000 3506628 1580279716.90 151.4258 59.9978 32.0000 1.9844 1.9863 417.6802 418.1637 0.0726 -1.0000 -1.0000 3506706 1580279717.00 151.4258 59.9978 32.0000 1.9850 1.9869 417.4238 417.9073 0.0727 -1.0000 -1.0000 3507472 1580279717.10 151.4258 59.9978 32.0000 1.9847 1.9866 417.3324 417.8154 0.0726 -1.0000 -1.0000 3507550 1580279717.20 151.4258 59.9978 32.0000 1.9845 1.9864 417.5578 418.0407 0.0725 -1.0000 -1.0000 3507613 1580279717.30 151.4224 59.9978 32.0000 1.9840 1.9859 417.5332 418.0158 0.0726 -1.0000 -1.0000 3507675 1580279717.40 151.4132 59.9978 32.0000 1.9849 1.9868 417.5494 418.0318 0.0725 -1.0000 -1.0000 3507753 1580279717.50 151.4132 59.9978 32.0000 1.9851 1.9870 417.3968 417.8798 0.0726 -1.0000 -1.0000 3507816 1580279717.60 151.4132 59.9978 32.0000 1.9851 1.9870 417.4375 417.9205 0.0726 -1.0000 -1.0000 3507878 1580279717.70 151.4132 59.9978 32.0000 1.9844 1.9863 417.3326 417.8150 0.0725 -1.0000 -1.0000 3507956 1580279717.80 151.4132 59.9978 32.0000 1.9853 1.9872 417.5773 418.0600 0.0725 -1.0000 -1.0000 3508019 1580279717.90 151.5372 59.9978 32.0000 1.9851 1.9869 417.6342 418.1172 0.0726 -1.0000 -1.0000 3508082 1580279718.00 151.5372 59.9978 32.0000 1.9849 1.9868 417.6561 418.1395 0.0726 -1.0000 -1.0000 3508144 1580279718.10 151.5372 59.9978 32.0000 1.9857 1.9876 417.4882 417.9717 0.0726 -1.0000 -1.0000 3508706 1580279718.20 151.5372 59.9978 32.0000 1.9853 1.9872 417.3894 417.8726 0.0726 -1.0000 -1.0000 3508769 1580279718.30 151.5372 59.9978 32.0000 1.9848 1.9867 417.6578 418.1416 0.0726 -1.0000 -1.0000 3508831 1580279718.40 151.5718 59.9978 32.0000 1.9847 1.9866 417.5819 418.0652 0.0726 -1.0000 -1.0000 3508909 1580279718.50 151.5772 59.9978 32.0000 1.9859 1.9878 417.4687 417.9526 0.0727 -1.0000 -1.0000 3508972 1580279718.60 151.5772 59.9978 32.0000 1.9855 1.9874 417.4209 417.9034 0.0725 -1.0000 -1.0000 3509034 1580279718.70 151.5772 59.9978 32.0000 1.9859 1.9878 417.4872 417.9696 0.0725 -1.0000 -1.0000 3509113 1580279718.80 151.5772 59.9978 32.0000 1.9845 1.9864 417.5401 418.0229 0.0725 -1.0000 -1.0000 3509175 1580279718.90 151.5772 59.9978 32.0000 1.9848 1.9867 417.5603 418.0433 0.0726 -1.0000 -1.0000 3509238 1580279719.00 151.5344 59.9978 32.0000 1.9856 1.9875 417.4078 417.8904 0.0725 -1.0000 -1.0000 3509300 1580279719.10 151.5344 59.9978 32.0000 1.9858 1.9877 417.4244 417.9077 0.0727 -1.0000 -1.0000 3509378 1580279719.20 151.5344 59.9978 32.0000 1.9853 1.9872 417.4795 417.9622 0.0725 -1.0000 -1.0000 3509441 1580279719.30 151.5344 59.9978 32.0000 1.9853 1.9871 417.6877 418.1708 0.0726 -1.0000 -1.0000 3509503 1580279719.40 151.5344 59.9978 32.0000 1.9857 1.9876 417.4331 417.9161 0.0726 -1.0000 -1.0000 3509582 1580279719.50 151.4858 59.9978 32.0000 1.9858 1.9876 417.3824 417.8654 0.0726 -1.0000 -1.0000 3509644 1580279719.60 151.4793 59.9978 32.0000 1.9851 1.9870 417.5516 418.0343 0.0726 -1.0000 -1.0000 3509707 1580279719.70 151.4793 59.9978 32.0000 1.9840 1.9859 417.6147 418.0986 0.0726 -1.0000 -1.0000 3509769 1580279719.80 151.4793 59.9978 32.0000 1.9849 1.9868 417.5811 418.0643 0.0726 -1.0000 -1.0000 3509832 1580279719.90 151.4793 59.9978 32.0000 1.9859 1.9878 417.4574 417.9410 0.0727 -1.0000 -1.0000 3509894 1580279720.00 151.4779 59.9977 32.0000 1.9859 1.9878 417.4046 417.8877 0.0726 -1.0000 -1.0000 3509972 1580279720.10 151.4597 59.9967 32.0000 1.9854 1.9873 417.4939 417.9775 0.0727 -1.0000 -1.0000 3510207 1580279720.20 151.4597 59.9967 32.0000 1.9848 1.9867 417.6622 418.1455 0.0726 -1.0000 -1.0000 3510269 1580279720.30 151.4597 59.9967 32.0000 1.9847 1.9866 417.7318 418.2151 0.0725 -1.0000 -1.0000 3510331 1580279720.40 151.4597 59.9967 32.0000 1.9853 1.9872 417.4949 417.9771 0.0724 -1.0000 -1.0000 3510394 1580279720.50 151.4597 59.9967 32.0000 1.9852 1.9870 417.4170 417.9005 0.0726 -1.0000 -1.0000 3510456 1580279720.60 151.5557 59.9967 32.0000 1.9847 1.9866 417.5696 418.0525 0.0726 -1.0000 -1.0000 3511238 1580279720.70 151.5564 59.9967 32.0000 1.9851 1.9870 417.6545 418.1372 0.0725 -1.0000 -1.0000 3511300 1580279720.80 151.5564 59.9967 32.0000 1.9858 1.9877 417.4866 417.9698 0.0728 -1.0000 -1.0000 3511363 1580279720.90 151.5564 59.9967 32.0000 1.9858 1.9877 417.4442 417.9292 0.0728 -1.0000 -1.0000 3511441 1580279721.00 151.5564 59.9967 32.0000 1.9858 1.9877 417.4275 417.9106 0.0726 -1.0000 -1.0000 3511503 1580279721.10 151.5321 59.9967 32.0000 1.9852 1.9871 417.4614 417.9448 0.0726 -1.0000 -1.0000 3511581 1580279721.20 151.5064 59.9967 32.0000 1.9847 1.9866 417.6038 418.0865 0.0726 -1.0000 -1.0000 3511644 1580279721.30 151.5064 59.9967 32.0000 1.9846 1.9865 417.5295 418.0131 0.0726 -1.0000 -1.0000 3511707 1580279721.40 151.5064 59.9967 32.0000 1.9849 1.9868 417.4750 417.9574 0.0725 -1.0000 -1.0000 3511769 1580279721.50 151.5064 59.9967 32.0000 1.9855 1.9874 417.5042 417.9871 0.0725 -1.0000 -1.0000 3511832 1580279721.60 151.5064 59.9967 32.0000 1.9846 1.9865 417.6151 418.0980 0.0725 -1.0000 -1.0000 3511894 1580279721.70 151.4479 59.9967 32.0000 1.9854 1.9873 417.6017 418.0847 0.0726 -1.0000 -1.0000 3511972 1580279721.80 151.4479 59.9967 32.0000 1.9842 1.9861 417.5469 418.0305 0.0727 -1.0000 -1.0000 3512034 1580279721.90 151.4479 59.9967 32.0000 1.9857 1.9876 417.4344 417.9183 0.0727 -1.0000 -1.0000 3512097 1580279722.00 151.4479 59.9967 32.0000 1.9856 1.9875 417.2962 417.7792 0.0726 -1.0000 -1.0000 3512175 1580279722.10 151.4479 59.9967 32.0000 1.9854 1.9873 417.3865 417.8692 0.0726 -1.0000 -1.0000 3512238 1580279722.20 151.4581 59.9967 32.0000 1.9853 1.9872 417.5123 417.9955 0.0726 -1.0000 -1.0000 3512300 1580279722.30 151.4581 59.9967 32.0000 1.9856 1.9875 417.5980 418.0813 0.0726 -1.0000 -1.0000 3512363 1580279722.40 151.4581 59.9967 32.0000 1.9853 1.9872 417.4947 417.9779 0.0727 -1.0000 -1.0000 3512425 1580279722.50 151.4581 59.9967 32.0000 1.9856 1.9875 417.5158 417.9989 0.0726 -1.0000 -1.0000 3512488 1580279722.60 151.4581 59.9967 32.0000 1.9853 1.9872 417.4625 417.9448 0.0725 -1.0000 -1.0000 3512566 1580279722.70 151.4581 59.9967 32.0000 1.9843 1.9861 417.6278 418.1107 0.0726 -1.0000 -1.0000 3512941 1580279722.80 151.4751 59.9967 32.0000 1.9856 1.9875 417.5532 418.0366 0.0726 -1.0000 -1.0000 3513003 1580279722.90 151.4751 59.9967 32.0000 1.9863 1.9882 417.4382 417.9215 0.0726 -1.0000 -1.0000 3513081 1580279723.00 151.4751 59.9967 32.0000 1.9856 1.9875 417.4160 417.8988 0.0726 -1.0000 -1.0000 3513144 1580279723.10 151.4751 59.9967 32.0000 1.9854 1.9872 417.5064 417.9887 0.0725 -1.0000 -1.0000 3513222 1580279723.20 151.4751 59.9967 32.0000 1.9853 1.9872 417.6181 418.1007 0.0725 -1.0000 -1.0000 3513284 1580279723.30 151.4751 59.9967 32.0000 1.9850 1.9869 417.5739 418.0571 0.0726 -1.0000 -1.0000 3513347 1580279723.40 151.5835 59.9967 32.0000 1.9854 1.9873 417.4017 417.8846 0.0725 -1.0000 -1.0000 3513425 1580279723.50 151.5835 59.9967 32.0000 1.9859 1.9878 417.3521 417.8343 0.0726 -1.0000 -1.0000 3513488 1580279723.60 151.5835 59.9967 32.0000 1.9855 1.9874 417.4369 417.9200 0.0726 -1.0000 -1.0000 3513550 1580279723.70 151.5835 59.9967 32.0000 1.9852 1.9871 417.4591 417.9415 0.0725 -1.0000 -1.0000 3513753 1580279723.80 151.5835 59.9967 32.0000 1.9857 1.9876 417.3628 417.8444 0.0726 -1.0000 -1.0000 3513816 1580279723.90 151.5835 59.9967 32.0000 1.9859 1.9878 417.3422 417.8258 0.0726 -1.0000 -1.0000 3513878 1580279724.00 151.4926 59.9967 32.0000 1.9852 1.9871 417.4392 417.9220 0.0726 -1.0000 -1.0000 3513956 1580279724.10 151.4926 59.9967 32.0000 1.9847 1.9866 417.4960 417.9786 0.0725 -1.0000 -1.0000 3514019 1580279724.20 151.4926 59.9967 32.0000 1.9848 1.9867 417.5729 418.0559 0.0726 -1.0000 -1.0000 3514238 1580279724.30 151.4926 59.9967 32.0000 1.9854 1.9873 417.5298 418.0128 0.0726 -1.0000 -1.0000 3514300 1580279724.40 151.4926 59.9967 32.0000 1.9855 1.9873 417.3905 417.8732 0.0726 -1.0000 -1.0000 3514363 1580279724.50 151.5041 59.9967 32.0000 1.9851 1.9870 417.4098 417.8927 0.0726 -1.0000 -1.0000 3514425 1580279724.60 151.5055 59.9967 32.0000 1.9847 1.9866 417.5645 418.0478 0.0726 -1.0000 -1.0000 3514503 1580279724.70 151.5055 59.9967 32.0000 1.9844 1.9863 417.6550 418.1383 0.0726 -1.0000 -1.0000 3514722 1580279724.80 151.5055 59.9967 32.0000 1.9844 1.9862 417.5957 418.0788 0.0726 -1.0000 -1.0000 3514784 1580279724.90 151.5055 59.9967 32.0000 1.9853 1.9872 417.3424 417.8254 0.0725 -1.0000 -1.0000 3514847 1580279725.00 151.5055 59.9967 32.0000 1.9853 1.9871 417.4130 417.8955 0.0726 -1.0000 -1.0000 3514909 1580279725.10 151.4592 59.9965 32.0000 1.9851 1.9870 417.5807 418.0641 0.0726 -1.0000 -1.0000 3514988 1580279725.20 151.4592 59.9965 32.0000 1.9859 1.9878 417.5618 418.0450 0.0727 -1.0000 -1.0000 3515722 1580279725.30 151.4592 59.9965 32.0000 1.9863 1.9882 417.4690 417.9519 0.0725 -1.0000 -1.0000 3515784 1580279725.40 151.4592 59.9965 32.0000 1.9858 1.9877 417.3598 417.8418 0.0724 -1.0000 -1.0000 3515847 1580279725.50 151.4592 59.9965 32.0000 1.9853 1.9872 417.4068 417.8897 0.0726 -1.0000 -1.0000 3515925 1580279725.60 151.4592 59.9965 32.0000 1.9850 1.9869 417.5682 418.0522 0.0727 -1.0000 -1.0000 3515988 1580279725.70 151.4620 59.9965 32.0000 1.9848 1.9867 417.6777 418.1612 0.0726 -1.0000 -1.0000 3516050 1580279725.80 151.4620 59.9965 32.0000 1.9853 1.9872 417.6101 418.0939 0.0727 -1.0000 -1.0000 3516128 1580279725.90 151.4620 59.9965 32.0000 1.9859 1.9878 417.4771 417.9602 0.0726 -1.0000 -1.0000 3516191 1580279726.00 151.4620 59.9965 32.0000 1.9849 1.9868 417.5484 418.0313 0.0726 -1.0000 -1.0000 3516253 1580279726.10 151.4620 59.9965 32.0000 1.9846 1.9865 417.6494 418.1324 0.0725 -1.0000 -1.0000 3516316 1580279726.20 151.5272 59.9965 32.0000 1.9845 1.9864 417.5186 418.0015 0.0725 -1.0000 -1.0000 3516394 1580279726.30 151.5382 59.9965 32.0000 1.9849 1.9868 417.5026 417.9858 0.0727 -1.0000 -1.0000 3516488 1580279726.40 151.5382 59.9965 32.0000 1.9847 1.9865 417.5234 418.0063 0.0725 -1.0000 -1.0000 3516550 1580279726.50 151.5382 59.9965 32.0000 1.9842 1.9861 417.6541 418.1369 0.0726 -1.0000 -1.0000 3516613 1580279726.60 151.5382 59.9965 32.0000 1.9849 1.9868 417.5384 418.0217 0.0726 -1.0000 -1.0000 3516691 1580279726.70 151.5265 59.9965 32.0000 1.9858 1.9877 417.4248 417.9075 0.0725 -1.0000 -1.0000 3516753 1580279726.80 151.4261 59.9965 32.0000 1.9856 1.9875 417.4493 417.9325 0.0726 -1.0000 -1.0000 3516941 1580279726.90 151.4261 59.9965 32.0000 1.9845 1.9864 417.6506 418.1331 0.0724 -1.0000 -1.0000 3517019 1580279727.00 151.4261 59.9965 32.0000 1.9842 1.9861 417.5137 417.9966 0.0726 -1.0000 -1.0000 3517081 1580279727.10 151.4261 59.9965 32.0000 1.9846 1.9865 417.4638 417.9471 0.0726 -1.0000 -1.0000 3517144 1580279727.20 151.4261 59.9965 32.0000 1.9853 1.9872 417.6174 418.1009 0.0726 -1.0000 -1.0000 3517206 1580279727.30 151.4261 59.9965 32.0000 1.9845 1.9864 417.5925 418.0752 0.0725 -1.0000 -1.0000 3517269 1580279727.40 151.4261 59.9965 32.0000 1.9846 1.9865 417.6346 418.1175 0.0725 -1.0000 -1.0000 3517347 1580279727.50 151.4261 59.9965 32.0000 1.9861 1.9880 417.5607 418.0432 0.0725 -1.0000 -1.0000 3517410 1580279727.60 151.4261 59.9965 32.0000 1.9854 1.9873 417.3887 417.8711 0.0725 -1.0000 -1.0000 3517472 1580279727.70 151.4261 59.9965 32.0000 1.9857 1.9876 417.3771 417.8596 0.0725 -1.0000 -1.0000 3517550 1580279727.80 151.4605 59.9965 32.0000 1.9854 1.9873 417.5240 418.0064 0.0725 -1.0000 -1.0000 3517707 1580279727.90 151.5266 59.9965 32.0000 1.9844 1.9863 417.6058 418.0874 0.0723 -1.0000 -1.0000 3517769 1580279728.00 151.5266 59.9965 32.0000 1.9849 1.9868 417.5631 418.0453 0.0725 -1.0000 -1.0000 3517831 1580279728.10 151.5266 59.9965 32.0000 1.9867 1.9886 417.4635 417.9464 0.0727 -1.0000 -1.0000 3517894 1580279728.20 151.5266 59.9965 32.0000 1.9864 1.9883 417.5052 417.9889 0.0726 -1.0000 -1.0000 3517956 1580279728.30 151.5266 59.9965 32.0000 1.9855 1.9874 417.6780 418.1611 0.0726 -1.0000 -1.0000 3518300 1580279728.40 151.5294 59.9965 32.0000 1.9855 1.9874 417.5866 418.0700 0.0726 -1.0000 -1.0000 3518363 1580279728.50 151.5918 59.9965 32.0000 1.9851 1.9870 417.4936 417.9769 0.0726 -1.0000 -1.0000 3518425 1580279728.60 151.5918 59.9965 32.0000 1.9854 1.9873 417.4616 417.9438 0.0725 -1.0000 -1.0000 3518503 1580279728.70 151.5918 59.9965 32.0000 1.9849 1.9868 417.5992 418.0821 0.0726 -1.0000 -1.0000 3518566 1580279728.80 151.5918 59.9965 32.0000 1.9846 1.9865 417.6184 418.1014 0.0725 -1.0000 -1.0000 3518753 1580279728.90 151.5918 59.9965 32.0000 1.9842 1.9861 417.6454 418.1288 0.0726 -1.0000 -1.0000 3518816 1580279729.00 151.5246 59.9965 32.0000 1.9845 1.9864 417.4602 417.9438 0.0727 -1.0000 -1.0000 3518878 1580279729.10 151.5195 59.9965 32.0000 1.9851 1.9870 417.4233 417.9064 0.0726 -1.0000 -1.0000 3518956 1580279729.20 151.5195 59.9965 32.0000 1.9855 1.9874 417.4451 417.9282 0.0725 -1.0000 -1.0000 3519019 1580279729.30 151.5195 59.9965 32.0000 1.9851 1.9870 417.5019 417.9841 0.0725 -1.0000 -1.0000 3519081 1580279729.40 151.5195 59.9965 32.0000 1.9848 1.9867 417.6449 418.1280 0.0726 -1.0000 -1.0000 3519472 1580279729.50 151.5126 59.9964 32.0000 1.9854 1.9873 417.6022 418.0851 0.0726 -1.0000 -1.0000 3519534 1580279729.60 151.4369 59.9959 32.0000 1.9845 1.9864 417.4825 417.9654 0.0725 -1.0000 -1.0000 3519597 1580279729.70 151.4369 59.9959 32.0000 1.9854 1.9873 417.4877 417.9705 0.0726 -1.0000 -1.0000 3519675 1580279729.80 151.4369 59.9959 32.0000 1.9851 1.9870 417.6477 418.1308 0.0726 -1.0000 -1.0000 3519738 1580279729.90 151.4369 59.9959 32.0000 1.9852 1.9871 417.6805 418.1642 0.0727 -1.0000 -1.0000 3519988 1580279730.00 151.4369 59.9959 32.0000 1.9847 1.9866 417.7364 418.2205 0.0727 -1.0000 -1.0000 3520066 1580279730.10 151.4369 59.9959 32.0000 1.9857 1.9876 417.5253 418.0087 0.0727 -1.0000 -1.0000 3520128 1580279730.20 151.4646 59.9959 32.0000 1.9855 1.9874 417.5038 417.9867 0.0724 -1.0000 -1.0000 3520191 1580279730.30 151.4646 59.9959 32.0000 1.9855 1.9873 417.6096 418.0924 0.0725 -1.0000 -1.0000 3520253 1580279730.40 151.4646 59.9959 32.0000 1.9854 1.9873 417.7595 418.2422 0.0726 -1.0000 -1.0000 3520488 1580279730.50 151.4646 59.9959 32.0000 1.9850 1.9869 417.6340 418.1179 0.0726 -1.0000 -1.0000 3520550 1580279730.60 151.4646 59.9959 32.0000 1.9860 1.9879 417.4971 417.9803 0.0726 -1.0000 -1.0000 3520613 1580279730.70 151.4646 59.9959 32.0000 1.9860 1.9879 417.4538 417.9368 0.0725 -1.0000 -1.0000 3520675 1580279730.80 151.4737 59.9959 32.0000 1.9853 1.9872 417.6031 418.0854 0.0725 -1.0000 -1.0000 3520738 1580279730.90 151.4737 59.9959 32.0000 1.9847 1.9866 417.6849 418.1681 0.0726 -1.0000 -1.0000 3521519 1580279731.00 151.4737 59.9959 32.0000 1.9855 1.9874 417.6363 418.1201 0.0726 -1.0000 -1.0000 3521581 1580279731.10 151.4737 59.9959 32.0000 1.9858 1.9877 417.5537 418.0366 0.0726 -1.0000 -1.0000 3521675 1580279731.20 151.4737 59.9959 32.0000 1.9855 1.9874 417.4776 417.9605 0.0726 -1.0000 -1.0000 3521738 1580279731.30 151.5198 59.9959 32.0000 1.9849 1.9868 417.5949 418.0780 0.0726 -1.0000 -1.0000 3521800 1580279731.40 151.5344 59.9959 32.0000 1.9847 1.9866 417.6408 418.1244 0.0726 -1.0000 -1.0000 3521878 1580279731.50 151.5344 59.9959 32.0000 1.9844 1.9863 417.6847 418.1686 0.0726 -1.0000 -1.0000 3521925 1580279731.60 151.5344 59.9959 32.0000 1.9855 1.9874 417.7264 418.2098 0.0726 -1.0000 -1.0000 3521988 1580279731.70 151.5344 59.9959 32.0000 1.9851 1.9870 417.4682 417.9506 0.0724 -1.0000 -1.0000 3522066 1580279731.80 151.5344 59.9959 32.0000 1.9853 1.9872 417.4474 417.9304 0.0725 -1.0000 -1.0000 3522128 1580279731.90 151.5330 59.9959 32.0000 1.9851 1.9870 417.6321 418.1144 0.0726 -1.0000 -1.0000 3522191 1580279732.00 151.5330 59.9959 32.0000 1.9847 1.9866 417.6704 418.1540 0.0726 -1.0000 -1.0000 3522269 1580279732.10 151.5330 59.9959 32.0000 1.9851 1.9870 417.6225 418.1052 0.0725 -1.0000 -1.0000 3522331 1580279732.20 151.5330 59.9959 32.0000 1.9850 1.9869 417.4559 417.9379 0.0724 -1.0000 -1.0000 3522394 1580279732.30 151.5330 59.9959 32.0000 1.9852 1.9871 417.5052 417.9882 0.0726 -1.0000 -1.0000 3522472 1580279732.40 151.5330 59.9959 32.0000 1.9847 1.9866 417.6266 418.1108 0.0727 -1.0000 -1.0000 3522534 1580279732.50 151.4312 59.9959 32.0000 1.9853 1.9872 417.6924 418.1759 0.0727 -1.0000 -1.0000 3522597 1580279732.60 151.4312 59.9959 32.0000 1.9857 1.9876 417.7272 418.2114 0.0727 -1.0000 -1.0000 3522659 1580279732.70 151.4312 59.9959 32.0000 1.9861 1.9880 417.6369 418.1219 0.0727 -1.0000 -1.0000 3522738 1580279732.80 151.4312 59.9959 32.0000 1.9849 1.9868 417.5125 417.9953 0.0726 -1.0000 -1.0000 3522800 1580279732.90 151.4312 59.9959 32.0000 1.9848 1.9867 417.5182 418.0015 0.0726 -1.0000 -1.0000 3522863 1580279733.00 151.4727 59.9959 32.0000 1.9841 1.9860 417.7013 418.1848 0.0725 -1.0000 -1.0000 3522956 1580279733.10 151.4727 59.9959 32.0000 1.9851 1.9870 417.6530 418.1351 0.0725 -1.0000 -1.0000 3523019 1580279733.20 151.4727 59.9959 32.0000 1.9857 1.9875 417.5521 418.0361 0.0727 -1.0000 -1.0000 3523081 1580279733.30 151.4727 59.9959 32.0000 1.9855 1.9874 417.4452 417.9277 0.0725 -1.0000 -1.0000 3523144 1580279733.40 151.4727 59.9959 32.0000 1.9854 1.9873 417.4482 417.9308 0.0726 -1.0000 -1.0000 3523222 1580279733.50 151.4727 59.9959 32.0000 1.9845 1.9864 417.6064 418.0905 0.0727 -1.0000 -1.0000 3523472 1580279733.60 151.4828 59.9959 32.0000 1.9847 1.9866 417.6879 418.1712 0.0725 -1.0000 -1.0000 3523519 1580279733.70 151.5272 59.9959 32.0000 1.9853 1.9872 417.6241 418.1063 0.0725 -1.0000 -1.0000 3523597 1580279733.80 151.5272 59.9959 32.0000 1.9850 1.9869 417.4580 417.9416 0.0726 -1.0000 -1.0000 3523659 1580279733.90 151.5272 59.9959 32.0000 1.9850 1.9868 417.5090 417.9915 0.0724 -1.0000 -1.0000 3523722 1580279734.00 151.5272 59.9959 32.0000 1.9841 1.9859 417.6256 418.1082 0.0726 -1.0000 -1.0000 3524222 1580279734.10 151.5272 59.9959 32.0000 1.9842 1.9861 417.5654 418.0461 0.0723 -1.0000 -1.0000 3524269 1580279734.20 151.5272 59.9959 32.0000 1.9851 1.9870 417.5443 418.0269 0.0725 -1.0000 -1.0000 3524331 1580279734.30 151.5636 59.9959 32.0000 1.9857 1.9876 417.3955 417.8780 0.0725 -1.0000 -1.0000 3524409 1580279734.40 151.5636 59.9959 32.0000 1.9859 1.9878 417.3011 417.7858 0.0728 -1.0000 -1.0000 3524472 1580279734.50 151.5636 59.9959 32.0000 1.9857 1.9876 417.4886 417.9717 0.0726 -1.0000 -1.0000 3524691 1580279734.60 151.5636 59.9959 32.0000 1.9846 1.9865 417.5611 418.0448 0.0727 -1.0000 -1.0000 3524753 1580279734.70 151.5636 59.9959 32.0000 1.9846 1.9865 417.5576 418.0406 0.0726 -1.0000 -1.0000 3524816 1580279734.80 151.4816 59.9966 32.0000 1.9852 1.9871 417.4466 417.9299 0.0726 -1.0000 -1.0000 3524878 1580279734.90 151.4816 59.9966 32.0000 1.9861 1.9880 417.3688 417.8503 0.0723 -1.0000 -1.0000 3524956 1580279735.00 151.4816 59.9966 32.0000 1.9851 1.9870 417.6259 418.1083 0.0726 -1.0000 -1.0000 3525191 1580279735.10 151.4816 59.9966 32.0000 1.9855 1.9874 417.5989 418.0828 0.0726 -1.0000 -1.0000 3525253 1580279735.20 151.4816 59.9966 32.0000 1.9852 1.9871 417.5672 418.0502 0.0726 -1.0000 -1.0000 3525316 1580279735.30 151.4810 59.9966 32.0000 1.9853 1.9872 417.4333 417.9165 0.0727 -1.0000 -1.0000 3525378 1580279735.40 151.4772 59.9966 32.0000 1.9857 1.9876 417.4194 417.9031 0.0727 -1.0000 -1.0000 3525456 1580279735.50 151.4772 59.9966 32.0000 1.9851 1.9870 417.6159 418.0998 0.0727 -1.0000 -1.0000 3525519 1580279735.60 151.4772 59.9966 32.0000 1.9850 1.9869 417.7409 418.2250 0.0726 -1.0000 -1.0000 3525784 1580279735.70 151.4772 59.9966 32.0000 1.9858 1.9877 417.5072 417.9900 0.0726 -1.0000 -1.0000 3525863 1580279735.80 151.4772 59.9966 32.0000 1.9860 1.9879 417.3629 417.8454 0.0724 -1.0000 -1.0000 3525925 1580279735.90 151.4772 59.9966 32.0000 1.9862 1.9881 417.4244 417.9067 0.0725 -1.0000 -1.0000 3525988 1580279736.00 151.4770 59.9966 32.0000 1.9867 1.9886 417.4803 417.9640 0.0727 -1.0000 -1.0000 3526066 1580279736.10 151.4770 59.9966 32.0000 1.9854 1.9873 417.5327 418.0160 0.0725 -1.0000 -1.0000 3526441 1580279736.20 151.4770 59.9966 32.0000 1.9857 1.9876 417.5135 417.9974 0.0727 -1.0000 -1.0000 3526503 1580279736.30 151.4770 59.9966 32.0000 1.9860 1.9879 417.4496 417.9322 0.0725 -1.0000 -1.0000 3526581 1580279736.40 151.4770 59.9966 32.0000 1.9855 1.9874 417.4652 417.9474 0.0725 -1.0000 -1.0000 3526644 1580279736.50 151.4770 59.9966 32.0000 1.9848 1.9867 417.5908 418.0738 0.0726 -1.0000 -1.0000 3526706 1580279736.60 151.5687 59.9966 32.0000 1.9848 1.9867 417.5424 418.0257 0.0726 -1.0000 -1.0000 3526972 1580279736.70 151.5687 59.9966 32.0000 1.9855 1.9874 417.5751 418.0586 0.0727 -1.0000 -1.0000 3527034 1580279736.80 151.5687 59.9966 32.0000 1.9861 1.9880 417.4258 417.9084 0.0726 -1.0000 -1.0000 3527097 1580279736.90 151.5687 59.9966 32.0000 1.9857 1.9876 417.5522 418.0367 0.0727 -1.0000 -1.0000 3527175 1580279737.00 151.5687 59.9966 32.0000 1.9850 1.9869 417.6105 418.0947 0.0728 -1.0000 -1.0000 3527238 1580279737.10 151.5650 59.9966 32.0000 1.9852 1.9871 417.6607 418.1433 0.0725 -1.0000 -1.0000 3527425 1580279737.20 151.5650 59.9966 32.0000 1.9854 1.9873 417.5624 418.0461 0.0727 -1.0000 -1.0000 3527488 1580279737.30 151.5650 59.9966 32.0000 1.9859 1.9878 417.3843 417.8670 0.0725 -1.0000 -1.0000 3527550 1580279737.40 151.5650 59.9966 32.0000 1.9854 1.9873 417.4234 417.9083 0.0727 -1.0000 -1.0000 3527628 1580279737.50 151.5650 59.9966 32.0000 1.9847 1.9866 417.5649 418.0469 0.0725 -1.0000 -1.0000 3527691 1580279737.60 151.5628 59.9966 32.0000 1.9855 1.9874 417.6172 418.1006 0.0726 -1.0000 -1.0000 3528050 1580279737.70 151.5620 59.9966 32.0000 1.9858 1.9877 417.5028 417.9841 0.0724 -1.0000 -1.0000 3528128 1580279737.80 151.5620 59.9966 32.0000 1.9855 1.9874 417.4003 417.8842 0.0727 -1.0000 -1.0000 3528191 1580279737.90 151.5620 59.9966 32.0000 1.9863 1.9882 417.4737 417.9570 0.0726 -1.0000 -1.0000 3528253 1580279738.00 151.5620 59.9966 32.0000 1.9858 1.9877 417.6725 418.1553 0.0726 -1.0000 -1.0000 3528331 1580279738.10 151.5620 59.9966 32.0000 1.9856 1.9875 417.6029 418.0873 0.0727 -1.0000 -1.0000 3528394 1580279738.20 151.4955 59.9966 32.0000 1.9866 1.9885 417.4755 417.9585 0.0726 -1.0000 -1.0000 3528456 1580279738.30 151.4955 59.9966 32.0000 1.9870 1.9889 417.5196 418.0027 0.0725 -1.0000 -1.0000 3528519 1580279738.40 151.4955 59.9966 32.0000 1.9868 1.9887 417.6365 418.1186 0.0725 -1.0000 -1.0000 3528581 1580279738.50 151.4955 59.9966 32.0000 1.9855 1.9874 417.6731 418.1575 0.0728 -1.0000 -1.0000 3528644 1580279738.60 151.4955 59.9966 32.0000 1.9855 1.9874 417.6357 418.1192 0.0727 -1.0000 -1.0000 3528722 1580279738.70 151.4955 59.9966 32.0000 1.9875 1.9894 417.5604 418.0446 0.0727 -1.0000 -1.0000 3529222 1580279738.80 151.5238 59.9966 32.0000 1.9869 1.9888 417.4522 417.9355 0.0727 -1.0000 -1.0000 3529284 1580279738.90 151.5238 59.9966 32.0000 1.9864 1.9883 417.5125 417.9959 0.0726 -1.0000 -1.0000 3529363 1580279739.00 151.5238 59.9966 32.0000 1.9858 1.9877 417.5694 418.0529 0.0726 -1.0000 -1.0000 3529425 1580279739.10 151.5238 59.9966 32.0000 1.9857 1.9876 417.7173 418.1999 0.0724 -1.0000 -1.0000 3529488 1580279739.20 151.5238 59.9966 32.0000 1.9854 1.9873 417.5921 418.0748 0.0726 -1.0000 -1.0000 3529550 1580279739.30 151.5655 59.9966 32.0000 1.9864 1.9883 417.4737 417.9573 0.0726 -1.0000 -1.0000 3529613 1580279739.40 151.5655 59.9966 32.0000 1.9870 1.9889 417.3561 417.8385 0.0725 -1.0000 -1.0000 3529691 1580279739.50 151.5655 59.9966 32.0000 1.9861 1.9879 417.6238 418.1071 0.0726 -1.0000 -1.0000 3529753 1580279739.60 151.5655 59.9966 32.0000 1.9862 1.9881 417.6667 418.1497 0.0726 -1.0000 -1.0000 3529816 1580279739.70 151.5655 59.9966 32.0000 1.9859 1.9878 417.5509 418.0336 0.0725 -1.0000 -1.0000 3530316 1580279739.80 151.5655 59.9966 32.0000 1.9856 1.9875 417.3607 417.8443 0.0726 -1.0000 -1.0000 3530378 1580279739.90 151.4947 59.9966 32.0000 1.9856 1.9875 417.3789 417.8622 0.0727 -1.0000 -1.0000 3530441 1580279740.00 151.4947 59.9966 32.0000 1.9853 1.9871 417.4489 417.9319 0.0726 -1.0000 -1.0000 3530519 1580279740.10 151.4947 59.9966 32.0000 1.9856 1.9875 417.5408 418.0240 0.0725 -1.0000 -1.0000 3530581 1580279740.20 151.4947 59.9966 32.0000 1.9845 1.9864 417.5642 418.0469 0.0725 -1.0000 -1.0000 3530644 1580279740.30 151.4947 59.9966 32.0000 1.9851 1.9870 417.5346 418.0168 0.0725 -1.0000 -1.0000 3530706 1580279740.40 151.4947 59.9966 32.0000 1.9850 1.9869 417.3995 417.8825 0.0726 -1.0000 -1.0000 3530769 1580279740.50 151.4947 59.9966 32.0000 1.9852 1.9871 417.4022 417.8853 0.0726 -1.0000 -1.0000 3530831 1580279740.60 151.4947 59.9966 32.0000 1.9855 1.9874 417.5960 418.0793 0.0726 -1.0000 -1.0000 3530909 1580279740.70 151.4947 59.9966 32.0000 1.9855 1.9873 417.5688 418.0515 0.0725 -1.0000 -1.0000 3530972 1580279740.80 151.4947 59.9966 32.0000 1.9857 1.9876 417.4472 417.9301 0.0726 -1.0000 -1.0000 3531034 1580279740.90 151.4950 59.9966 32.0000 1.9861 1.9880 417.3958 417.8768 0.0724 -1.0000 -1.0000 3531113 1580279741.00 151.4972 59.9966 32.0000 1.9857 1.9876 417.5100 417.9934 0.0726 -1.0000 -1.0000 3531191 1580279741.10 151.4972 59.9966 32.0000 1.9851 1.9870 417.5248 418.0082 0.0726 -1.0000 -1.0000 3531253 1580279741.20 151.4972 59.9966 32.0000 1.9848 1.9867 417.7748 418.2580 0.0726 -1.0000 -1.0000 3531316 1580279741.30 151.4972 59.9966 32.0000 1.9866 1.9885 417.6906 418.1737 0.0726 -1.0000 -1.0000 3531378 1580279741.40 151.4972 59.9966 32.0000 1.9857 1.9876 417.5735 418.0558 0.0724 -1.0000 -1.0000 3531456 1580279741.50 151.4972 59.9966 32.0000 1.9858 1.9877 417.4245 417.9075 0.0726 -1.0000 -1.0000 3531519 1580279741.60 151.4972 59.9966 32.0000 1.9858 1.9877 417.4071 417.8901 0.0727 -1.0000 -1.0000 3531581 1580279741.70 151.4972 59.9966 32.0000 1.9851 1.9870 417.5639 418.0476 0.0726 -1.0000 -1.0000 3531659 1580279741.80 151.4972 59.9966 32.0000 1.9856 1.9875 417.5969 418.0811 0.0727 -1.0000 -1.0000 3531722 1580279741.90 151.4972 59.9966 32.0000 1.9864 1.9883 417.4501 417.9326 0.0725 -1.0000 -1.0000 3531784 1580279742.00 151.4972 59.9966 32.0000 1.9864 1.9883 417.3965 417.8793 0.0726 -1.0000 -1.0000 3531847 1580279742.10 151.4972 59.9966 32.0000 1.9860 1.9879 417.5257 418.0083 0.0725 -1.0000 -1.0000 3531910 1580279742.20 151.4972 59.9966 32.0000 1.9856 1.9875 417.6620 418.1445 0.0726 -1.0000 -1.0000 3531972 1580279742.30 151.5189 59.9966 32.0000 1.9858 1.9876 417.7163 418.2000 0.0726 -1.0000 -1.0000 3532222 1580279742.40 151.5189 59.9966 32.0000 1.9855 1.9874 417.5749 418.0580 0.0726 -1.0000 -1.0000 3532284 1580279742.50 151.5189 59.9966 32.0000 1.9851 1.9870 417.4265 417.9098 0.0727 -1.0000 -1.0000 3532347 1580279742.60 151.5189 59.9966 32.0000 1.9860 1.9879 417.4205 417.9033 0.0726 -1.0000 -1.0000 3532425 1580279742.70 151.5189 59.9966 32.0000 1.9851 1.9870 417.4720 417.9556 0.0727 -1.0000 -1.0000 3532488 1580279742.80 151.5508 59.9966 32.0000 1.9852 1.9871 417.5397 418.0234 0.0727 -1.0000 -1.0000 3532988 1580279742.90 151.5508 59.9966 32.0000 1.9852 1.9871 417.4729 417.9558 0.0725 -1.0000 -1.0000 3533066 1580279743.00 151.5508 59.9966 32.0000 1.9860 1.9879 417.3119 417.7951 0.0726 -1.0000 -1.0000 3533128 1580279743.10 151.5508 59.9966 32.0000 1.9859 1.9878 417.5045 417.9874 0.0725 -1.0000 -1.0000 3533206 1580279743.20 151.5508 59.9966 32.0000 1.9849 1.9868 417.5707 418.0539 0.0726 -1.0000 -1.0000 3533269 1580279743.30 151.5056 59.9966 32.0000 1.9849 1.9868 417.6129 418.0962 0.0726 -1.0000 -1.0000 3533488 1580279743.40 151.4788 59.9966 32.0000 1.9846 1.9865 417.5848 418.0678 0.0725 -1.0000 -1.0000 3533566 1580279743.50 151.4788 59.9966 32.0000 1.9852 1.9871 417.4507 417.9335 0.0725 -1.0000 -1.0000 3533628 1580279743.60 151.4788 59.9966 32.0000 1.9854 1.9873 417.6940 418.1764 0.0725 -1.0000 -1.0000 3533691 1580279743.70 151.4788 59.9966 32.0000 1.9836 1.9855 417.5932 418.0761 0.0725 -1.0000 -1.0000 3533753 1580279743.80 151.4762 59.9966 32.0000 1.9844 1.9863 417.5350 418.0178 0.0726 -1.0000 -1.0000 3533988 1580279743.90 151.4067 59.9966 32.0000 1.9847 1.9866 417.5794 418.0632 0.0727 -1.0000 -1.0000 3534050 1580279744.00 151.4067 59.9966 32.0000 1.9858 1.9877 417.4186 417.9016 0.0726 -1.0000 -1.0000 3534128 1580279744.10 151.4067 59.9966 32.0000 1.9852 1.9871 417.4786 417.9616 0.0726 -1.0000 -1.0000 3534191 1580279744.20 151.4067 59.9966 32.0000 1.9847 1.9866 417.6555 418.1399 0.0727 -1.0000 -1.0000 3534253 1580279744.30 151.4067 59.9966 32.0000 1.9859 1.9878 417.6230 418.1069 0.0727 -1.0000 -1.0000 3534331 1580279744.40 151.4586 59.9966 32.0000 1.9857 1.9876 417.4344 417.9177 0.0726 -1.0000 -1.0000 3534378 1580279744.50 151.4586 59.9966 32.0000 1.9859 1.9878 417.4263 417.9084 0.0726 -1.0000 -1.0000 3534456 1580279744.60 151.4586 59.9966 32.0000 1.9859 1.9878 417.4687 417.9522 0.0725 -1.0000 -1.0000 3534534 1580279744.70 151.4586 59.9966 32.0000 1.9849 1.9868 417.6546 418.1375 0.0725 -1.0000 -1.0000 3534597 1580279744.80 151.4586 59.9966 32.0000 1.9838 1.9857 417.6813 418.1644 0.0725 -1.0000 -1.0000 3534659 1580279744.90 151.4586 59.9966 32.0000 1.9850 1.9869 417.6254 418.1087 0.0727 -1.0000 -1.0000 3534722 1580279745.00 151.5318 59.9961 32.0000 1.9853 1.9872 417.5911 418.0737 0.0726 -1.0000 -1.0000 3534784 1580279745.10 151.5318 59.9961 32.0000 1.9850 1.9869 417.6199 418.1042 0.0727 -1.0000 -1.0000 3534863 1580279745.20 151.5318 59.9961 32.0000 1.9846 1.9865 417.6321 418.1157 0.0726 -1.0000 -1.0000 3534925 1580279745.30 151.5318 59.9961 32.0000 1.9850 1.9869 417.7023 418.1852 0.0725 -1.0000 -1.0000 3534988 1580279745.40 151.5318 59.9961 32.0000 1.9849 1.9868 417.5746 418.0578 0.0726 -1.0000 -1.0000 3535238 1580279745.50 151.5324 59.9961 32.0000 1.9856 1.9875 417.4184 417.9018 0.0727 -1.0000 -1.0000 3535316 1580279745.60 151.5324 59.9961 32.0000 1.9852 1.9871 417.3781 417.8599 0.0725 -1.0000 -1.0000 3535378 1580279745.70 151.5324 59.9961 32.0000 1.9857 1.9876 417.5382 418.0214 0.0726 -1.0000 -1.0000 3535441 1580279745.80 151.5324 59.9961 32.0000 1.9853 1.9872 417.5723 418.0555 0.0726 -1.0000 -1.0000 3535503 1580279745.90 151.5324 59.9961 32.0000 1.9850 1.9869 417.5458 418.0285 0.0726 -1.0000 -1.0000 3535722 1580279746.00 151.5124 59.9961 32.0000 1.9852 1.9871 417.5172 418.0009 0.0727 -1.0000 -1.0000 3535800 1580279746.10 151.4824 59.9961 32.0000 1.9851 1.9870 417.4554 417.9394 0.0727 -1.0000 -1.0000 3535863 1580279746.20 151.4824 59.9961 32.0000 1.9848 1.9867 417.5327 418.0156 0.0726 -1.0000 -1.0000 3535925 1580279746.30 151.4824 59.9961 32.0000 1.9848 1.9867 417.6673 418.1509 0.0727 -1.0000 -1.0000 3536003 1580279746.40 151.4824 59.9961 32.0000 1.9850 1.9869 417.5855 418.0697 0.0728 -1.0000 -1.0000 3536222 1580279746.50 151.4824 59.9961 32.0000 1.9855 1.9874 417.4596 417.9434 0.0727 -1.0000 -1.0000 3536284 1580279746.60 151.4893 59.9961 32.0000 1.9855 1.9874 417.4040 417.8874 0.0726 -1.0000 -1.0000 3536363 1580279746.70 151.4893 59.9961 32.0000 1.9852 1.9871 417.5106 417.9932 0.0725 -1.0000 -1.0000 3536425 1580279746.80 151.4893 59.9961 32.0000 1.9852 1.9870 417.7040 418.1876 0.0727 -1.0000 -1.0000 3536488 1580279746.90 151.4893 59.9961 32.0000 1.9862 1.9881 417.6077 418.0923 0.0727 -1.0000 -1.0000 3536550 1580279747.00 151.4893 59.9961 32.0000 1.9858 1.9877 417.4664 417.9488 0.0724 -1.0000 -1.0000 3536988 1580279747.10 151.4823 59.9961 32.0000 1.9869 1.9888 417.4297 417.9123 0.0726 -1.0000 -1.0000 3537066 1580279747.20 151.4823 59.9961 32.0000 1.9869 1.9888 417.4941 417.9776 0.0726 -1.0000 -1.0000 3537113 1580279747.30 151.4823 59.9961 32.0000 1.9855 1.9874 417.6765 418.1591 0.0725 -1.0000 -1.0000 3537191 1580279747.40 151.4823 59.9961 32.0000 1.9854 1.9873 417.6314 418.1148 0.0726 -1.0000 -1.0000 3537253 1580279747.50 151.4823 59.9961 32.0000 1.9863 1.9882 417.5256 418.0092 0.0727 -1.0000 -1.0000 3537488 1580279747.60 151.4868 59.9961 32.0000 1.9859 1.9878 417.4772 417.9608 0.0727 -1.0000 -1.0000 3537550 1580279747.70 151.5383 59.9961 32.0000 1.9848 1.9867 417.5142 417.9975 0.0726 -1.0000 -1.0000 3537628 1580279747.80 151.5383 59.9961 32.0000 1.9842 1.9861 417.6361 418.1190 0.0726 -1.0000 -1.0000 3537691 1580279747.90 151.5383 59.9961 32.0000 1.9849 1.9868 417.6350 418.1186 0.0726 -1.0000 -1.0000 3537753 1580279748.00 151.5383 59.9961 32.0000 1.9859 1.9878 417.6543 418.1376 0.0726 -1.0000 -1.0000 3537941 1580279748.10 151.5383 59.9961 32.0000 1.9864 1.9882 417.4388 417.9220 0.0727 -1.0000 -1.0000 3538003 1580279748.20 151.5690 59.9961 32.0000 1.9863 1.9882 417.4617 417.9448 0.0726 -1.0000 -1.0000 3538066 1580279748.30 151.5690 59.9961 32.0000 1.9851 1.9870 417.5434 418.0262 0.0725 -1.0000 -1.0000 3538144 1580279748.40 151.5690 59.9961 32.0000 1.9862 1.9881 417.5903 418.0727 0.0724 -1.0000 -1.0000 3538207 1580279748.50 151.5690 59.9961 32.0000 1.9858 1.9877 417.4592 417.9423 0.0727 -1.0000 -1.0000 3538488 1580279748.60 151.5690 59.9961 32.0000 1.9858 1.9876 417.4124 417.8965 0.0727 -1.0000 -1.0000 3538550 1580279748.70 151.5398 59.9961 32.0000 1.9853 1.9872 417.5014 417.9851 0.0726 -1.0000 -1.0000 3538613 1580279748.80 151.4959 59.9961 32.0000 1.9848 1.9867 417.5993 418.0823 0.0725 -1.0000 -1.0000 3538675 1580279748.90 151.4959 59.9961 32.0000 1.9853 1.9872 417.5385 418.0216 0.0726 -1.0000 -1.0000 3538753 1580279749.00 151.4959 59.9961 32.0000 1.9856 1.9875 417.4738 417.9570 0.0726 -1.0000 -1.0000 3538972 1580279749.10 151.4959 59.9961 32.0000 1.9855 1.9874 417.4496 417.9328 0.0726 -1.0000 -1.0000 3539050 1580279749.20 151.4959 59.9961 32.0000 1.9847 1.9866 417.5905 418.0739 0.0726 -1.0000 -1.0000 3539113 1580279749.30 151.4823 59.9961 32.0000 1.9851 1.9870 417.6385 418.1218 0.0727 -1.0000 -1.0000 3539175 1580279749.40 151.4823 59.9961 32.0000 1.9855 1.9874 417.5654 418.0481 0.0725 -1.0000 -1.0000 3539253 1580279749.50 151.4823 59.9961 32.0000 1.9864 1.9883 417.4236 417.9073 0.0726 -1.0000 -1.0000 3539472 1580279749.60 151.4823 59.9961 32.0000 1.9859 1.9878 417.5525 418.0351 0.0726 -1.0000 -1.0000 3539534 1580279749.70 151.4823 59.9961 32.0000 1.9848 1.9867 417.6490 418.1321 0.0725 -1.0000 -1.0000 3539613 1580279749.80 151.5248 59.9958 32.0000 1.9849 1.9868 417.6020 418.0853 0.0726 -1.0000 -1.0000 3539675 1580279749.90 151.5281 59.9958 32.0000 1.9858 1.9877 417.4971 417.9802 0.0726 -1.0000 -1.0000 3539738 1580279750.00 151.5281 59.9958 32.0000 1.9863 1.9882 417.3943 417.8772 0.0726 -1.0000 -1.0000 3539972 1580279750.10 151.5281 59.9958 32.0000 1.9859 1.9878 417.4210 417.9038 0.0725 -1.0000 -1.0000 3540034 1580279750.20 151.5281 59.9958 32.0000 1.9853 1.9871 417.5203 418.0028 0.0726 -1.0000 -1.0000 3540097 1580279750.30 151.5314 59.9958 32.0000 1.9850 1.9869 417.6139 418.0974 0.0726 -1.0000 -1.0000 3540175 1580279750.40 151.5594 59.9958 32.0000 1.9849 1.9868 417.6156 418.0989 0.0726 -1.0000 -1.0000 3540238 1580279750.50 151.5594 59.9958 32.0000 1.9853 1.9871 417.5838 418.0670 0.0726 -1.0000 -1.0000 3540456 1580279750.60 151.5594 59.9958 32.0000 1.9863 1.9882 417.4598 417.9431 0.0727 -1.0000 -1.0000 3540534 1580279750.70 151.5594 59.9958 32.0000 1.9856 1.9875 417.5945 418.0788 0.0727 -1.0000 -1.0000 3540597 1580279750.80 151.5594 59.9958 32.0000 1.9845 1.9864 417.6968 418.1804 0.0726 -1.0000 -1.0000 3540659 1580279750.90 151.5705 59.9958 32.0000 1.9849 1.9868 417.6024 418.0858 0.0726 -1.0000 -1.0000 3540738 1580279751.00 151.5705 59.9958 32.0000 1.9855 1.9874 417.4138 417.8968 0.0726 -1.0000 -1.0000 3540800 1580279751.10 151.5705 59.9958 32.0000 1.9850 1.9869 417.5049 417.9888 0.0727 -1.0000 -1.0000 3541034 1580279751.20 151.5705 59.9958 32.0000 1.9851 1.9870 417.6272 418.1113 0.0727 -1.0000 -1.0000 3541097 1580279751.30 151.5705 59.9958 32.0000 1.9849 1.9868 417.5599 418.0431 0.0726 -1.0000 -1.0000 3541159 1580279751.40 151.5493 59.9958 32.0000 1.9855 1.9874 417.4807 417.9644 0.0727 -1.0000 -1.0000 3541238 1580279751.50 151.5381 59.9958 32.0000 1.9861 1.9880 417.3357 417.8185 0.0726 -1.0000 -1.0000 3541300 1580279751.60 151.5381 59.9958 32.0000 1.9857 1.9876 417.4105 417.8940 0.0726 -1.0000 -1.0000 3541753 1580279751.70 151.5381 59.9958 32.0000 1.9858 1.9877 417.4524 417.9343 0.0724 -1.0000 -1.0000 3541831 1580279751.80 151.5381 59.9958 32.0000 1.9856 1.9875 417.5243 418.0083 0.0728 -1.0000 -1.0000 3541894 1580279751.90 151.5381 59.9958 32.0000 1.9856 1.9875 417.5337 418.0174 0.0726 -1.0000 -1.0000 3541956 1580279752.00 151.4653 59.9958 32.0000 1.9858 1.9877 417.3509 417.8342 0.0727 -1.0000 -1.0000 3542034 1580279752.10 151.4653 59.9958 32.0000 1.9861 1.9880 417.3634 417.8456 0.0725 -1.0000 -1.0000 3542207 1580279752.20 151.4653 59.9958 32.0000 1.9853 1.9872 417.5553 418.0380 0.0725 -1.0000 -1.0000 3542269 1580279752.30 151.4653 59.9958 32.0000 1.9842 1.9861 417.6132 418.0959 0.0726 -1.0000 -1.0000 3542347 1580279752.40 151.4653 59.9958 32.0000 1.9845 1.9864 417.6075 418.0912 0.0727 -1.0000 -1.0000 3542409 1580279752.50 151.4636 59.9958 32.0000 1.9853 1.9872 417.4632 417.9464 0.0726 -1.0000 -1.0000 3542472 1580279752.60 151.4631 59.9958 32.0000 1.9858 1.9877 417.4552 417.9379 0.0726 -1.0000 -1.0000 3542706 1580279752.70 151.4631 59.9958 32.0000 1.9849 1.9868 417.6372 418.1217 0.0728 -1.0000 -1.0000 3542769 1580279752.80 151.4631 59.9958 32.0000 1.9853 1.9872 417.5692 418.0519 0.0726 -1.0000 -1.0000 3542831 1580279752.90 151.4631 59.9958 32.0000 1.9851 1.9870 417.5456 418.0291 0.0726 -1.0000 -1.0000 3542909 1580279753.00 151.4631 59.9958 32.0000 1.9863 1.9881 417.4156 417.8990 0.0727 -1.0000 -1.0000 3542972 1580279753.10 151.5735 59.9958 32.0000 1.9851 1.9870 417.4778 417.9612 0.0726 -1.0000 -1.0000 3543034 1580279753.20 151.5735 59.9958 32.0000 1.9858 1.9877 417.5541 418.0375 0.0727 -1.0000 -1.0000 3543097 1580279753.30 151.5735 59.9958 32.0000 1.9863 1.9881 417.4222 417.9057 0.0727 -1.0000 -1.0000 3543159 1580279753.40 151.5735 59.9958 32.0000 1.9860 1.9879 417.3250 417.8095 0.0728 -1.0000 -1.0000 3543238 1580279753.50 151.5735 59.9958 32.0000 1.9851 1.9870 417.4623 417.9445 0.0725 -1.0000 -1.0000 3543300 1580279753.60 151.6010 59.9958 32.0000 1.9851 1.9870 417.5050 417.9883 0.0726 -1.0000 -1.0000 3543519 1580279753.70 151.6010 59.9958 32.0000 1.9843 1.9862 417.5601 418.0437 0.0727 -1.0000 -1.0000 3543597 1580279753.80 151.6010 59.9958 32.0000 1.9850 1.9869 417.6241 418.1082 0.0726 -1.0000 -1.0000 3543659 1580279753.90 151.6010 59.9958 32.0000 1.9852 1.9871 417.4663 417.9491 0.0726 -1.0000 -1.0000 3543722 1580279754.00 151.6010 59.9958 32.0000 1.9861 1.9880 417.4520 417.9346 0.0726 -1.0000 -1.0000 3543800 1580279754.10 151.6010 59.9958 32.0000 1.9855 1.9874 417.5557 418.0394 0.0727 -1.0000 -1.0000 3543972 1580279754.20 151.5445 59.9958 32.0000 1.9854 1.9873 417.6202 418.1038 0.0726 -1.0000 -1.0000 3544050 1580279754.30 151.5383 59.9958 32.0000 1.9852 1.9871 417.6149 418.0995 0.0728 -1.0000 -1.0000 3544113 1580279754.40 151.5383 59.9958 32.0000 1.9853 1.9872 417.4541 417.9369 0.0724 -1.0000 -1.0000 3544191 1580279754.50 151.5383 59.9958 32.0000 1.9857 1.9876 417.3831 417.8656 0.0726 -1.0000 -1.0000 3544253 1580279754.60 151.5383 59.9958 32.0000 1.9857 1.9876 417.3958 417.8793 0.0726 -1.0000 -1.0000 3544488 1580279754.70 151.5383 59.9958 32.0000 1.9853 1.9872 417.5415 418.0245 0.0725 -1.0000 -1.0000 3544550 1580279754.80 151.4693 59.9969 32.0000 1.9851 1.9870 417.5843 418.0677 0.0726 -1.0000 -1.0000 3544613 1580279754.90 151.4693 59.9969 32.0000 1.9852 1.9871 417.4958 417.9790 0.0727 -1.0000 -1.0000 3544691 1580279755.00 151.4693 59.9969 32.0000 1.9854 1.9872 417.4470 417.9305 0.0726 -1.0000 -1.0000 3544753 1580279755.10 151.4693 59.9969 32.0000 1.9860 1.9879 417.3489 417.8322 0.0726 -1.0000 -1.0000 3544831 1580279755.20 151.4693 59.9969 32.0000 1.9850 1.9869 417.5851 418.0684 0.0726 -1.0000 -1.0000 3545019 1580279755.30 151.4380 59.9969 32.0000 1.9851 1.9870 417.5792 418.0618 0.0725 -1.0000 -1.0000 3545081 1580279755.40 151.4323 59.9969 32.0000 1.9855 1.9874 417.5167 418.0011 0.0728 -1.0000 -1.0000 3545144 1580279755.50 151.4323 59.9969 32.0000 1.9860 1.9879 417.3593 417.8424 0.0726 -1.0000 -1.0000 3545222 1580279755.60 151.4323 59.9969 32.0000 1.9851 1.9870 417.4802 417.9640 0.0728 -1.0000 -1.0000 3545269 1580279755.70 151.4323 59.9969 32.0000 1.9855 1.9874 417.5920 418.0747 0.0725 -1.0000 -1.0000 3545519 1580279755.80 151.4323 59.9969 32.0000 1.9850 1.9869 417.6557 418.1379 0.0724 -1.0000 -1.0000 3545581 1580279755.90 151.5366 59.9969 32.0000 1.9861 1.9880 417.5677 418.0513 0.0727 -1.0000 -1.0000 3545628 1580279756.00 151.5366 59.9969 32.0000 1.9856 1.9875 417.3889 417.8712 0.0725 -1.0000 -1.0000 3545707 1580279756.10 151.5366 59.9969 32.0000 1.9859 1.9878 417.3800 417.8635 0.0727 -1.0000 -1.0000 3545769 1580279756.20 151.5366 59.9969 32.0000 1.9856 1.9875 417.4637 417.9480 0.0728 -1.0000 -1.0000 3546003 1580279756.30 151.5366 59.9969 32.0000 1.9849 1.9867 417.5472 418.0309 0.0727 -1.0000 -1.0000 3546066 1580279756.40 151.5722 59.9969 32.0000 1.9852 1.9871 417.4758 417.9599 0.0727 -1.0000 -1.0000 3546128 1580279756.50 151.5722 59.9969 32.0000 1.9853 1.9872 417.3165 417.8003 0.0727 -1.0000 -1.0000 3546191 1580279756.60 151.5722 59.9969 32.0000 1.9847 1.9866 417.5040 417.9884 0.0728 -1.0000 -1.0000 3546269 1580279756.70 151.5722 59.9969 32.0000 1.9844 1.9863 417.5891 418.0720 0.0726 -1.0000 -1.0000 3546503 1580279756.80 151.5722 59.9969 32.0000 1.9847 1.9866 417.5996 418.0832 0.0727 -1.0000 -1.0000 3546566 1580279756.90 151.5629 59.9969 32.0000 1.9850 1.9869 417.4800 417.9619 0.0725 -1.0000 -1.0000 3546628 1580279757.00 151.5401 59.9969 32.0000 1.9858 1.9877 417.2804 417.7638 0.0727 -1.0000 -1.0000 3546706 1580279757.10 151.5401 59.9969 32.0000 1.9856 1.9875 417.3439 417.8270 0.0726 -1.0000 -1.0000 3546769 1580279757.20 151.5401 59.9969 32.0000 1.9849 1.9868 417.4807 417.9648 0.0727 -1.0000 -1.0000 3547253 1580279757.30 151.5401 59.9969 32.0000 1.9852 1.9871 417.6172 418.1003 0.0727 -1.0000 -1.0000 3547316 1580279757.40 151.5401 59.9969 32.0000 1.9854 1.9873 417.3978 417.8819 0.0727 -1.0000 -1.0000 3547394 1580279757.50 151.4308 59.9969 32.0000 1.9860 1.9879 417.3635 417.8463 0.0725 -1.0000 -1.0000 3547456 1580279757.60 151.4308 59.9969 32.0000 1.9852 1.9871 417.4036 417.8872 0.0727 -1.0000 -1.0000 3547519 1580279757.70 151.4308 59.9969 32.0000 1.9851 1.9870 417.5934 418.0770 0.0727 -1.0000 -1.0000 3547753 1580279757.80 151.4308 59.9969 32.0000 1.9852 1.9871 417.6311 418.1142 0.0726 -1.0000 -1.0000 3547816 1580279757.90 151.4308 59.9969 32.0000 1.9849 1.9868 417.4746 417.9581 0.0727 -1.0000 -1.0000 3547878 1580279758.00 151.4259 59.9969 32.0000 1.9860 1.9879 417.4140 417.8979 0.0728 -1.0000 -1.0000 3547956 1580279758.10 151.4249 59.9969 32.0000 1.9848 1.9867 417.4052 417.8882 0.0726 -1.0000 -1.0000 3548034 1580279758.20 151.4249 59.9969 32.0000 1.9846 1.9865 417.6184 418.1018 0.0726 -1.0000 -1.0000 3548222 1580279758.30 151.4249 59.9969 32.0000 1.9846 1.9865 417.6186 418.1019 0.0726 -1.0000 -1.0000 3548300 1580279758.40 151.4249 59.9969 32.0000 1.9850 1.9869 417.6420 418.1247 0.0725 -1.0000 -1.0000 3548363 1580279758.50 151.4266 59.9969 32.0000 1.9850 1.9868 417.5394 418.0230 0.0727 -1.0000 -1.0000 3548425 1580279758.60 151.4771 59.9969 32.0000 1.9851 1.9870 417.5369 418.0205 0.0727 -1.0000 -1.0000 3548503 1580279758.70 151.4771 59.9969 32.0000 1.9844 1.9863 417.5544 418.0386 0.0728 -1.0000 -1.0000 3548738 1580279758.80 151.4771 59.9969 32.0000 1.9849 1.9868 417.6590 418.1430 0.0727 -1.0000 -1.0000 3548800 1580279758.90 151.4771 59.9969 32.0000 1.9857 1.9876 417.5748 418.0583 0.0726 -1.0000 -1.0000 3548863 1580279759.00 151.4771 59.9969 32.0000 1.9858 1.9877 417.4188 417.9024 0.0727 -1.0000 -1.0000 3548925 1580279759.10 151.5265 59.9969 32.0000 1.9852 1.9870 417.4248 417.9080 0.0727 -1.0000 -1.0000 3549003 1580279759.20 151.5265 59.9969 32.0000 1.9857 1.9876 417.6297 418.1127 0.0725 -1.0000 -1.0000 3549066 1580279759.30 151.5265 59.9969 32.0000 1.9848 1.9867 417.7194 418.2029 0.0726 -1.0000 -1.0000 3549238 1580279759.40 151.5265 59.9969 32.0000 1.9850 1.9868 417.6388 418.1228 0.0727 -1.0000 -1.0000 3549331 1580279759.50 151.5265 59.9969 32.0000 1.9862 1.9880 417.6465 418.1304 0.0727 -1.0000 -1.0000 3549394 1580279759.60 151.5352 59.9971 32.0000 1.9858 1.9877 417.3932 417.8759 0.0726 -1.0000 -1.0000 3549456 1580279759.70 151.5489 59.9974 32.0000 1.9846 1.9865 417.5278 418.0111 0.0725 -1.0000 -1.0000 3549519 1580279759.80 151.5489 59.9974 32.0000 1.9837 1.9855 417.5521 418.0352 0.0727 -1.0000 -1.0000 3549707 1580279759.90 151.5489 59.9974 32.0000 1.9842 1.9861 417.5544 418.0379 0.0727 -1.0000 -1.0000 3549769 1580279760.00 151.5489 59.9974 32.0000 1.9855 1.9874 417.5605 418.0443 0.0727 -1.0000 -1.0000 3549831 1580279760.10 151.5489 59.9974 32.0000 1.9854 1.9873 417.4052 417.8889 0.0727 -1.0000 -1.0000 3549910 1580279760.20 151.4685 59.9974 32.0000 1.9857 1.9876 417.4009 417.8843 0.0726 -1.0000 -1.0000 3549972 1580279760.30 151.4685 59.9974 32.0000 1.9848 1.9867 417.5412 418.0239 0.0725 -1.0000 -1.0000 3550222 1580279760.40 151.4685 59.9974 32.0000 1.9843 1.9862 417.6243 418.1078 0.0726 -1.0000 -1.0000 3550284 1580279760.50 151.4685 59.9974 32.0000 1.9849 1.9868 417.5281 418.0118 0.0726 -1.0000 -1.0000 3550347 1580279760.60 151.4685 59.9974 32.0000 1.9853 1.9872 417.4284 417.9119 0.0727 -1.0000 -1.0000 3550409 1580279760.70 151.4662 59.9974 32.0000 1.9855 1.9874 417.3429 417.8266 0.0727 -1.0000 -1.0000 3550472 1580279760.80 151.4648 59.9974 32.0000 1.9859 1.9878 417.6072 418.0912 0.0726 -1.0000 -1.0000 3551597 1580279760.90 151.4648 59.9974 32.0000 1.9859 1.9878 417.5846 418.0674 0.0726 -1.0000 -1.0000 3551675 1580279761.00 151.4648 59.9974 32.0000 1.9858 1.9877 417.4386 417.9218 0.0726 -1.0000 -1.0000 3551738 1580279761.10 151.4648 59.9974 32.0000 1.9857 1.9875 417.3430 417.8274 0.0727 -1.0000 -1.0000 3551816 1580279761.20 151.4648 59.9974 32.0000 1.9852 1.9871 417.5540 418.0372 0.0726 -1.0000 -1.0000 3551878 1580279761.30 151.4716 59.9974 32.0000 1.9851 1.9870 417.6769 418.1608 0.0727 -1.0000 -1.0000 3551941 1580279761.40 151.4716 59.9974 32.0000 1.9850 1.9869 417.6310 418.1139 0.0726 -1.0000 -1.0000 3552019 1580279761.50 151.4716 59.9974 32.0000 1.9861 1.9880 417.4552 417.9393 0.0727 -1.0000 -1.0000 3552081 1580279761.60 151.4716 59.9974 32.0000 1.9855 1.9874 417.4808 417.9645 0.0727 -1.0000 -1.0000 3552144 1580279761.70 151.4716 59.9974 32.0000 1.9856 1.9875 417.4707 417.9537 0.0726 -1.0000 -1.0000 3552222 1580279761.80 151.5397 59.9974 32.0000 1.9844 1.9863 417.5634 418.0467 0.0726 -1.0000 -1.0000 3552284 1580279761.90 151.5397 59.9974 32.0000 1.9851 1.9869 417.5089 417.9916 0.0725 -1.0000 -1.0000 3552347 1580279762.00 151.5397 59.9974 32.0000 1.9862 1.9881 417.3839 417.8669 0.0726 -1.0000 -1.0000 3552409 1580279762.10 151.5397 59.9974 32.0000 1.9857 1.9876 417.3669 417.8504 0.0727 -1.0000 -1.0000 3552472 1580279762.20 151.5397 59.9974 32.0000 1.9849 1.9868 417.4374 417.9211 0.0727 -1.0000 -1.0000 3552534 1580279762.30 151.5469 59.9974 32.0000 1.9844 1.9863 417.5884 418.0722 0.0727 -1.0000 -1.0000 3552613 1580279762.40 151.5523 59.9974 32.0000 1.9852 1.9871 417.6258 418.1101 0.0727 -1.0000 -1.0000 3552675 1580279762.50 151.5523 59.9974 32.0000 1.9855 1.9874 417.5272 418.0103 0.0726 -1.0000 -1.0000 3552738 1580279762.60 151.5523 59.9974 32.0000 1.9853 1.9872 417.4238 417.9071 0.0727 -1.0000 -1.0000 3552816 1580279762.70 151.5523 59.9974 32.0000 1.9843 1.9862 417.5250 418.0091 0.0727 -1.0000 -1.0000 3552878 1580279762.80 151.5523 59.9974 32.0000 1.9842 1.9861 417.6248 418.1090 0.0728 -1.0000 -1.0000 3552941 1580279762.90 151.5258 59.9974 32.0000 1.9852 1.9871 417.5325 418.0164 0.0727 -1.0000 -1.0000 3553019 1580279763.00 151.5258 59.9974 32.0000 1.9849 1.9868 417.4705 417.9542 0.0726 -1.0000 -1.0000 3553081 1580279763.10 151.5258 59.9974 32.0000 1.9850 1.9869 417.5219 418.0042 0.0724 -1.0000 -1.0000 3553144 1580279763.20 151.5258 59.9974 32.0000 1.9840 1.9859 417.5733 418.0568 0.0727 -1.0000 -1.0000 3553206 1580279763.30 151.5258 59.9974 32.0000 1.9838 1.9857 417.5925 418.0771 0.0727 -1.0000 -1.0000 3553269 1580279763.40 151.4355 59.9974 32.0000 1.9847 1.9866 417.5199 418.0037 0.0727 -1.0000 -1.0000 3553472 1580279763.50 151.4165 59.9974 32.0000 1.9852 1.9871 417.2722 417.7560 0.0727 -1.0000 -1.0000 3553534 1580279763.60 151.4165 59.9974 32.0000 1.9858 1.9877 417.3379 417.8204 0.0725 -1.0000 -1.0000 3553597 1580279763.70 151.4165 59.9974 32.0000 1.9851 1.9870 417.3503 417.8335 0.0727 -1.0000 -1.0000 3553675 1580279763.80 151.4165 59.9974 32.0000 1.9847 1.9866 417.5298 418.0138 0.0727 -1.0000 -1.0000 3553738 1580279763.90 151.4165 59.9974 32.0000 1.9851 1.9870 417.5755 418.0592 0.0727 -1.0000 -1.0000 3553800 1580279764.00 151.4527 59.9974 32.0000 1.9857 1.9876 417.6131 418.0966 0.0726 -1.0000 -1.0000 3553863 1580279764.10 151.4527 59.9974 32.0000 1.9861 1.9880 417.4801 417.9638 0.0727 -1.0000 -1.0000 3553925 1580279764.20 151.4527 59.9974 32.0000 1.9849 1.9868 417.4962 417.9797 0.0726 -1.0000 -1.0000 3553988 1580279764.30 151.4527 59.9974 32.0000 1.9850 1.9869 417.6358 418.1184 0.0725 -1.0000 -1.0000 3554066 1580279764.40 151.4527 59.9974 32.0000 1.9846 1.9865 417.6116 418.0946 0.0726 -1.0000 -1.0000 3554222 1580279764.50 151.4541 59.9974 32.0000 1.9861 1.9880 417.4846 417.9678 0.0727 -1.0000 -1.0000 3554284 1580279764.60 151.4550 59.9974 32.0000 1.9856 1.9875 417.4157 417.8986 0.0726 -1.0000 -1.0000 3554363 1580279764.70 151.4550 59.9974 32.0000 1.9852 1.9871 417.3459 417.8301 0.0727 -1.0000 -1.0000 3554425 1580279764.80 151.4550 59.9974 32.0000 1.9849 1.9868 417.4738 417.9574 0.0727 -1.0000 -1.0000 3554488 1580279764.90 151.4550 59.9974 32.0000 1.9852 1.9871 417.5173 418.0015 0.0728 -1.0000 -1.0000 3555003 1580279765.00 151.4550 59.9974 32.0000 1.9854 1.9873 417.5519 418.0354 0.0727 -1.0000 -1.0000 3555066 1580279765.10 151.4924 59.9979 32.0000 1.9866 1.9885 417.4930 417.9765 0.0726 -1.0000 -1.0000 3555144 1580279765.20 151.4924 59.9979 32.0000 1.9852 1.9871 417.3543 417.8372 0.0726 -1.0000 -1.0000 3555206 1580279765.30 151.4924 59.9979 32.0000 1.9846 1.9865 417.5305 418.0140 0.0727 -1.0000 -1.0000 3555269 1580279765.40 151.4924 59.9979 32.0000 1.9845 1.9864 417.5956 418.0792 0.0726 -1.0000 -1.0000 3555456 1580279765.50 151.4924 59.9979 32.0000 1.9844 1.9863 417.4695 417.9529 0.0726 -1.0000 -1.0000 3555519 1580279765.60 151.4982 59.9979 32.0000 1.9851 1.9870 417.4517 417.9339 0.0725 -1.0000 -1.0000 3555581 1580279765.70 151.4982 59.9979 32.0000 1.9844 1.9863 417.3866 417.8692 0.0726 -1.0000 -1.0000 3555659 1580279765.80 151.4982 59.9979 32.0000 1.9844 1.9863 417.5524 418.0360 0.0726 -1.0000 -1.0000 3555722 1580279765.90 151.4982 59.9979 32.0000 1.9842 1.9861 417.6279 418.1114 0.0727 -1.0000 -1.0000 3555784 1580279766.00 151.4982 59.9979 32.0000 1.9850 1.9869 417.5836 418.0688 0.0729 -1.0000 -1.0000 3555863 1580279766.10 151.4982 59.9979 32.0000 1.9860 1.9879 417.4938 417.9788 0.0729 -1.0000 -1.0000 3555925 1580279766.20 151.4775 59.9979 32.0000 1.9861 1.9880 417.3609 417.8447 0.0728 -1.0000 -1.0000 3555988 1580279766.30 151.4775 59.9979 32.0000 1.9853 1.9872 417.3384 417.8229 0.0728 -1.0000 -1.0000 3556066 1580279766.40 151.4775 59.9979 32.0000 1.9852 1.9871 417.4676 417.9519 0.0728 -1.0000 -1.0000 3556128 1580279766.50 151.4775 59.9979 32.0000 1.9853 1.9872 417.4568 417.9411 0.0727 -1.0000 -1.0000 3556472 1580279766.60 151.4775 59.9979 32.0000 1.9857 1.9876 417.4256 417.9094 0.0727 -1.0000 -1.0000 3556550 1580279766.70 151.4170 59.9979 32.0000 1.9859 1.9877 417.4553 417.9391 0.0727 -1.0000 -1.0000 3556613 1580279766.80 151.4170 59.9979 32.0000 1.9847 1.9866 417.5456 418.0291 0.0727 -1.0000 -1.0000 3556675 1580279766.90 151.4170 59.9979 32.0000 1.9840 1.9859 417.5830 418.0679 0.0729 -1.0000 -1.0000 3556753 1580279767.00 151.4170 59.9979 32.0000 1.9841 1.9860 417.5753 418.0610 0.0729 -1.0000 -1.0000 3556972 1580279767.10 151.4170 59.9979 32.0000 1.9851 1.9870 417.5205 418.0035 0.0727 -1.0000 -1.0000 3557050 1580279767.20 151.4170 59.9979 32.0000 1.9854 1.9873 417.3755 417.8598 0.0728 -1.0000 -1.0000 3557128 1580279767.30 151.4259 59.9979 32.0000 1.9852 1.9871 417.2921 417.7765 0.0727 -1.0000 -1.0000 3557191 1580279767.40 151.4259 59.9979 32.0000 1.9856 1.9875 417.4110 417.8944 0.0727 -1.0000 -1.0000 3557269 1580279767.50 151.4259 59.9979 32.0000 1.9852 1.9871 417.4961 417.9800 0.0727 -1.0000 -1.0000 3557331 1580279767.60 151.4259 59.9979 32.0000 1.9858 1.9877 417.5170 418.0017 0.0728 -1.0000 -1.0000 3557394 1580279767.70 151.4259 59.9979 32.0000 1.9862 1.9881 417.4363 417.9198 0.0727 -1.0000 -1.0000 3557472 1580279767.80 151.4479 59.9979 32.0000 1.9857 1.9876 417.3419 417.8259 0.0728 -1.0000 -1.0000 3557534 1580279767.90 151.4479 59.9979 32.0000 1.9850 1.9869 417.4498 417.9331 0.0727 -1.0000 -1.0000 3557597 1580279768.00 151.4479 59.9979 32.0000 1.9851 1.9870 417.6037 418.0883 0.0728 -1.0000 -1.0000 3558550 1580279768.10 151.4479 59.9979 32.0000 1.9842 1.9861 417.6114 418.0957 0.0727 -1.0000 -1.0000 3558613 1580279768.20 151.4479 59.9979 32.0000 1.9836 1.9855 417.6504 418.1347 0.0727 -1.0000 -1.0000 3558753 1580279768.30 151.4927 59.9979 32.0000 1.9853 1.9872 417.5035 417.9877 0.0727 -1.0000 -1.0000 3558831 1580279768.40 151.5327 59.9979 32.0000 1.9859 1.9878 417.3795 417.8638 0.0728 -1.0000 -1.0000 3558894 1580279768.50 151.5327 59.9979 32.0000 1.9855 1.9874 417.4474 417.9316 0.0727 -1.0000 -1.0000 3558956 1580279768.60 151.5327 59.9979 32.0000 1.9854 1.9873 417.5525 418.0362 0.0727 -1.0000 -1.0000 3559034 1580279768.70 151.5327 59.9979 32.0000 1.9844 1.9863 417.6362 418.1211 0.0729 -1.0000 -1.0000 3559097 1580279768.80 151.5327 59.9979 32.0000 1.9852 1.9871 417.5791 418.0634 0.0727 -1.0000 -1.0000 3559159 1580279768.90 151.5747 59.9979 32.0000 1.9843 1.9862 417.4829 417.9673 0.0728 -1.0000 -1.0000 3559222 1580279769.00 151.5747 59.9979 32.0000 1.9850 1.9869 417.3936 417.8780 0.0728 -1.0000 -1.0000 3559300 1580279769.10 151.5747 59.9979 32.0000 1.9854 1.9873 417.5149 417.9982 0.0726 -1.0000 -1.0000 3559363 1580279769.20 151.5747 59.9979 32.0000 1.9854 1.9873 417.5655 418.0497 0.0728 -1.0000 -1.0000 3559425 1580279769.30 151.5747 59.9979 32.0000 1.9855 1.9874 417.6449 418.1301 0.0729 -1.0000 -1.0000 3559488 1580279769.40 151.5444 59.9979 32.0000 1.9857 1.9876 417.4369 417.9214 0.0728 -1.0000 -1.0000 3559566 1580279769.50 151.5360 59.9979 32.0000 1.9856 1.9875 417.3179 417.8028 0.0729 -1.0000 -1.0000 3559738 1580279769.60 151.5360 59.9979 32.0000 1.9857 1.9876 417.3411 417.8248 0.0728 -1.0000 -1.0000 3559800 1580279769.70 151.5360 59.9979 32.0000 1.9862 1.9881 417.4960 417.9813 0.0729 -1.0000 -1.0000 3559878 1580279769.80 151.5360 59.9979 32.0000 1.9853 1.9872 417.5520 418.0357 0.0726 -1.0000 -1.0000 3559941 1580279769.90 151.5360 59.9979 32.0000 1.9852 1.9871 417.4453 417.9290 0.0727 -1.0000 -1.0000 3600003 1580279770.00 151.4823 59.9979 32.0000 1.9856 1.9875 417.3699 417.8539 0.0728 -1.0000 -1.0000 3600066 1580279770.10 151.4823 59.9979 32.0000 1.9849 1.9868 417.4295 417.9140 0.0728 -1.0000 -1.0000 3600503 1580279770.20 151.4823 59.9979 32.0000 1.9848 1.9867 417.5083 417.9926 0.0727 -1.0000 -1.0000 3600566 1580279770.30 151.4823 59.9979 32.0000 1.9848 1.9867 417.6387 418.1224 0.0727 -1.0000 -1.0000 3600628 1580279770.40 151.4823 59.9979 32.0000 1.9847 1.9866 417.6246 418.1079 0.0726 -1.0000 -1.0000 3600691 1580279770.50 151.4823 59.9979 32.0000 1.9856 1.9875 417.5287 418.0121 0.0727 -1.0000 -1.0000 3600753 1580279770.60 151.4601 59.9979 32.0000 1.9856 1.9875 417.3554 417.8395 0.0728 -1.0000 -1.0000 3600831 1580279770.70 151.4525 59.9979 32.0000 1.9858 1.9876 417.4100 417.8949 0.0729 -1.0000 -1.0000 3600894 1580279770.80 151.4525 59.9979 32.0000 1.9851 1.9870 417.4652 417.9498 0.0729 -1.0000 -1.0000 3600956 1580279770.90 151.4525 59.9979 32.0000 1.9856 1.9875 417.5651 418.0502 0.0729 -1.0000 -1.0000 3601034 1580279771.00 151.4525 59.9979 32.0000 1.9856 1.9875 417.4285 417.9131 0.0728 -1.0000 -1.0000 3601097 1580279771.10 151.4558 59.9979 32.0000 1.9857 1.9876 417.3943 417.8776 0.0726 -1.0000 -1.0000 3601159 1580279771.20 151.4868 59.9979 32.0000 1.9852 1.9871 417.4629 417.9460 0.0726 -1.0000 -1.0000 3601222 1580279771.30 151.4868 59.9979 32.0000 1.9847 1.9866 417.6217 418.1058 0.0728 -1.0000 -1.0000 3601300 1580279771.40 151.4868 59.9979 32.0000 1.9852 1.9871 417.6052 418.0898 0.0727 -1.0000 -1.0000 3601378 1580279771.50 151.4868 59.9979 32.0000 1.9853 1.9872 417.4307 417.9141 0.0727 -1.0000 -1.0000 3601441 1580279771.60 151.4868 59.9979 32.0000 1.9858 1.9877 417.4461 417.9297 0.0727 -1.0000 -1.0000 3601534 1580279771.70 151.4830 59.9979 32.0000 1.9848 1.9867 417.5215 418.0063 0.0728 -1.0000 -1.0000 3601597 1580279771.80 151.4830 59.9979 32.0000 1.9847 1.9865 417.5328 418.0171 0.0728 -1.0000 -1.0000 3601659 1580279771.90 151.4830 59.9979 32.0000 1.9855 1.9874 417.6450 418.1290 0.0727 -1.0000 -1.0000 3601722 1580279772.00 151.4830 59.9979 32.0000 1.9848 1.9867 417.3752 417.8581 0.0726 -1.0000 -1.0000 3601800 1580279772.10 151.4830 59.9979 32.0000 1.9855 1.9874 417.3600 417.8437 0.0728 -1.0000 -1.0000 3602347 1580279772.20 151.4830 59.9979 32.0000 1.9851 1.9870 417.4462 417.9298 0.0727 -1.0000 -1.0000 3602409 1580279772.30 151.5428 59.9979 32.0000 1.9845 1.9864 417.6562 418.1397 0.0726 -1.0000 -1.0000 3602488 1580279772.40 151.5428 59.9979 32.0000 1.9846 1.9864 417.5988 418.0827 0.0728 -1.0000 -1.0000 3602550 1580279772.50 151.5428 59.9979 32.0000 1.9848 1.9867 417.5769 418.0620 0.0728 -1.0000 -1.0000 3602613 1580279772.60 151.5428 59.9979 32.0000 1.9856 1.9874 417.4905 417.9747 0.0728 -1.0000 -1.0000 3602691 1580279772.70 151.5428 59.9979 32.0000 1.9849 1.9868 417.4776 417.9628 0.0729 -1.0000 -1.0000 3602753 1580279772.80 151.5047 59.9979 32.0000 1.9849 1.9868 417.5535 418.0375 0.0727 -1.0000 -1.0000 3602816 1580279772.90 151.4761 59.9979 32.0000 1.9846 1.9865 417.6712 418.1550 0.0727 -1.0000 -1.0000 3602878 1580279773.00 151.4761 59.9979 32.0000 1.9841 1.9860 417.6552 418.1400 0.0729 -1.0000 -1.0000 3602941 1580279773.10 151.4761 59.9979 32.0000 1.9848 1.9867 417.4632 417.9482 0.0728 -1.0000 -1.0000 3603019 1580279773.20 151.4761 59.9979 32.0000 1.9850 1.9869 417.3798 417.8629 0.0727 -1.0000 -1.0000 3603081 1580279773.30 151.4761 59.9979 32.0000 1.9854 1.9873 417.5402 418.0246 0.0728 -1.0000 -1.0000 3603144 1580279773.40 151.4527 59.9979 32.0000 1.9850 1.9869 417.6629 418.1459 0.0726 -1.0000 -1.0000 3603222 1580279773.50 151.4527 59.9979 32.0000 1.9854 1.9872 417.5910 418.0758 0.0728 -1.0000 -1.0000 3603284 1580279773.60 151.4527 59.9979 32.0000 1.9860 1.9879 417.4785 417.9626 0.0727 -1.0000 -1.0000 3603347 1580279773.70 151.4527 59.9979 32.0000 1.9857 1.9876 417.3758 417.8603 0.0728 -1.0000 -1.0000 3603784 1580279773.80 151.4527 59.9979 32.0000 1.9858 1.9877 417.5061 417.9902 0.0727 -1.0000 -1.0000 3603847 1580279773.90 151.4370 59.9979 32.0000 1.9847 1.9866 417.6610 418.1451 0.0728 -1.0000 -1.0000 3603909 1580279774.00 151.4363 59.9979 32.0000 1.9854 1.9873 417.7134 418.1980 0.0728 -1.0000 -1.0000 3603972 1580279774.10 151.4363 59.9979 32.0000 1.9851 1.9870 417.5183 418.0023 0.0727 -1.0000 -1.0000 3604034 1580279774.20 151.4363 59.9979 32.0000 1.9853 1.9872 417.4655 417.9493 0.0727 -1.0000 -1.0000 3604269 1580279774.30 151.4363 59.9979 32.0000 1.9855 1.9874 417.4444 417.9279 0.0727 -1.0000 -1.0000 3604331 1580279774.40 151.4368 59.9979 32.0000 1.9845 1.9864 417.6132 418.0975 0.0727 -1.0000 -1.0000 3604394 1580279774.50 151.4380 59.9979 32.0000 1.9848 1.9867 417.6297 418.1138 0.0727 -1.0000 -1.0000 3604456 1580279774.60 151.4380 59.9979 32.0000 1.9850 1.9869 417.4787 417.9625 0.0727 -1.0000 -1.0000 3604534 1580279774.70 151.4380 59.9979 32.0000 1.9855 1.9874 417.4253 417.9097 0.0728 -1.0000 -1.0000 3604753 1580279774.80 151.4380 59.9979 32.0000 1.9853 1.9872 417.4653 417.9493 0.0727 -1.0000 -1.0000 3604816 1580279774.90 151.4380 59.9979 32.0000 1.9847 1.9866 417.6176 418.1017 0.0727 -1.0000 -1.0000 3604894 1580279775.00 151.5201 59.9977 32.0000 1.9849 1.9868 417.5627 418.0469 0.0727 -1.0000 -1.0000 3604956 1580279775.10 151.5201 59.9977 32.0000 1.9858 1.9877 417.4281 417.9119 0.0727 -1.0000 -1.0000 3605034 1580279775.20 151.5201 59.9977 32.0000 1.9858 1.9877 417.3481 417.8324 0.0728 -1.0000 -1.0000 3605238 1580279775.30 151.5201 59.9977 32.0000 1.9855 1.9874 417.3752 417.8589 0.0727 -1.0000 -1.0000 3605300 1580279775.40 151.5201 59.9977 32.0000 1.9849 1.9868 417.6552 418.1392 0.0728 -1.0000 -1.0000 3605378 1580279775.50 151.5273 59.9977 32.0000 1.9848 1.9867 417.4687 417.9525 0.0727 -1.0000 -1.0000 3605441 1580279775.60 151.5333 59.9977 32.0000 1.9854 1.9873 417.6174 418.1021 0.0729 -1.0000 -1.0000 3605503 1580279775.70 151.5333 59.9977 32.0000 1.9852 1.9871 417.4188 417.9036 0.0728 -1.0000 -1.0000 3605753 1580279775.80 151.5333 59.9977 32.0000 1.9850 1.9869 417.4486 417.9329 0.0728 -1.0000 -1.0000 3605816 1580279775.90 151.5333 59.9977 32.0000 1.9842 1.9861 417.6130 418.0972 0.0728 -1.0000 -1.0000 3605878 1580279776.00 151.5333 59.9977 32.0000 1.9857 1.9876 417.6629 418.1475 0.0728 -1.0000 -1.0000 3605941 1580279776.10 151.5158 59.9977 32.0000 1.9858 1.9877 417.4102 417.8957 0.0730 -1.0000 -1.0000 3606003 1580279776.20 151.5158 59.9977 32.0000 1.9858 1.9877 417.3180 417.8018 0.0727 -1.0000 -1.0000 3606238 1580279776.30 151.5158 59.9977 32.0000 1.9857 1.9876 417.5112 417.9952 0.0728 -1.0000 -1.0000 3606316 1580279776.40 151.5158 59.9977 32.0000 1.9848 1.9866 417.6292 418.1141 0.0728 -1.0000 -1.0000 3606378 1580279776.50 151.5158 59.9977 32.0000 1.9857 1.9876 417.5263 418.0102 0.0727 -1.0000 -1.0000 3606425 1580279776.60 151.4639 59.9977 32.0000 1.9862 1.9881 417.4274 417.9116 0.0728 -1.0000 -1.0000 3606503 1580279776.70 151.4624 59.9977 32.0000 1.9858 1.9877 417.4369 417.9222 0.0729 -1.0000 -1.0000 3606566 1580279776.80 151.4624 59.9977 32.0000 1.9856 1.9875 417.6514 418.1350 0.0726 -1.0000 -1.0000 3607269 1580279776.90 151.4624 59.9977 32.0000 1.9851 1.9870 417.6059 418.0896 0.0727 -1.0000 -1.0000 3607347 1580279777.00 151.4624 59.9977 32.0000 1.9857 1.9876 417.5291 418.0142 0.0729 -1.0000 -1.0000 3607410 1580279777.10 151.4693 59.9977 32.0000 1.9862 1.9881 417.4325 417.9165 0.0727 -1.0000 -1.0000 3607472 1580279777.20 151.4996 59.9977 32.0000 1.9868 1.9887 417.4457 417.9292 0.0726 -1.0000 -1.0000 3607534 1580279777.30 151.4996 59.9977 32.0000 1.9857 1.9876 417.5766 418.0618 0.0729 -1.0000 -1.0000 3607597 1580279777.40 151.4996 59.9977 32.0000 1.9847 1.9866 417.6638 418.1480 0.0728 -1.0000 -1.0000 3607675 1580279777.50 151.4996 59.9977 32.0000 1.9853 1.9872 417.6052 418.0900 0.0728 -1.0000 -1.0000 3607738 1580279777.60 151.4996 59.9977 32.0000 1.9856 1.9875 417.4971 417.9816 0.0728 -1.0000 -1.0000 3607800 1580279777.70 151.5201 59.9977 32.0000 1.9863 1.9882 417.5554 418.0397 0.0728 -1.0000 -1.0000 3607878 1580279777.80 151.5232 59.9977 32.0000 1.9851 1.9870 417.6274 418.1120 0.0727 -1.0000 -1.0000 3607941 1580279777.90 151.5232 59.9977 32.0000 1.9848 1.9867 417.6940 418.1783 0.0728 -1.0000 -1.0000 3608003 1580279778.00 151.5232 59.9977 32.0000 1.9850 1.9869 417.5945 418.0793 0.0728 -1.0000 -1.0000 3608081 1580279778.10 151.5232 59.9977 32.0000 1.9859 1.9878 417.4669 417.9515 0.0728 -1.0000 -1.0000 3608144 1580279778.20 151.5216 59.9977 32.0000 1.9856 1.9875 417.3858 417.8700 0.0728 -1.0000 -1.0000 3608207 1580279778.30 151.5073 59.9977 32.0000 1.9853 1.9872 417.4682 417.9528 0.0728 -1.0000 -1.0000 3608488 1580279778.40 151.5073 59.9977 32.0000 1.9841 1.9860 417.6378 418.1223 0.0727 -1.0000 -1.0000 3608566 1580279778.50 151.5073 59.9977 32.0000 1.9837 1.9856 417.6173 418.1020 0.0728 -1.0000 -1.0000 3608628 1580279778.60 151.5073 59.9977 32.0000 1.9852 1.9871 417.6115 418.0949 0.0726 -1.0000 -1.0000 3608691 1580279778.70 151.5073 59.9977 32.0000 1.9849 1.9868 417.4251 417.9088 0.0727 -1.0000 -1.0000 3608753 1580279778.80 151.4325 59.9977 32.0000 1.9842 1.9861 417.3935 417.8768 0.0727 -1.0000 -1.0000 3608816 1580279778.90 151.4325 59.9977 32.0000 1.9841 1.9860 417.5255 418.0105 0.0729 -1.0000 -1.0000 3608894 1580279779.00 151.4325 59.9977 32.0000 1.9852 1.9871 417.6550 418.1398 0.0727 -1.0000 -1.0000 3608956 1580279779.10 151.4325 59.9977 32.0000 1.9850 1.9869 417.4697 417.9537 0.0728 -1.0000 -1.0000 3609034 1580279779.20 151.4325 59.9977 32.0000 1.9854 1.9873 417.3539 417.8384 0.0728 -1.0000 -1.0000 3609097 1580279779.30 151.4348 59.9977 32.0000 1.9862 1.9881 417.3013 417.7862 0.0729 -1.0000 -1.0000 3609284 1580279779.40 151.4438 59.9977 32.0000 1.9854 1.9873 417.4076 417.8925 0.0729 -1.0000 -1.0000 3609363 1580279779.50 151.4438 59.9977 32.0000 1.9837 1.9856 417.6232 418.1079 0.0728 -1.0000 -1.0000 3609410 1580279779.60 151.4438 59.9977 32.0000 1.9846 1.9865 417.7207 418.2051 0.0728 -1.0000 -1.0000 3609472 1580279779.70 151.4438 59.9977 32.0000 1.9856 1.9875 417.5283 418.0132 0.0728 -1.0000 -1.0000 3609550 1580279779.80 151.4438 59.9977 32.0000 1.9863 1.9882 417.5200 418.0037 0.0727 -1.0000 -1.0000 3609784 1580279779.90 151.3941 59.9971 32.0000 1.9849 1.9868 417.6091 418.0941 0.0730 -1.0000 -1.0000 3609847 1580279780.00 151.3932 59.9971 32.0000 1.9849 1.9868 417.6097 418.0952 0.0729 -1.0000 -1.0000 3609925 1580279780.10 151.3932 59.9971 32.0000 1.9842 1.9861 417.5970 418.0817 0.0728 -1.0000 -1.0000 3609988 1580279780.20 151.3932 59.9971 32.0000 1.9860 1.9879 417.4427 417.9277 0.0729 -1.0000 -1.0000 3610066 1580279780.30 151.3932 59.9971 32.0000 1.9851 1.9870 417.4799 417.9639 0.0727 -1.0000 -1.0000 3610253 1580279780.40 151.3932 59.9971 32.0000 1.9852 1.9871 417.5629 418.0471 0.0727 -1.0000 -1.0000 3610316 1580279780.50 151.3932 59.9971 32.0000 1.9849 1.9868 417.6961 418.1798 0.0727 -1.0000 -1.0000 3610378 1580279780.60 151.4879 59.9971 32.0000 1.9854 1.9873 417.6182 418.1030 0.0728 -1.0000 -1.0000 3610441 1580279780.70 151.4879 59.9971 32.0000 1.9865 1.9884 417.4990 417.9839 0.0729 -1.0000 -1.0000 3610503 1580279780.80 151.4879 59.9971 32.0000 1.9855 1.9874 417.4301 417.9153 0.0729 -1.0000 -1.0000 3610566 1580279780.90 151.4879 59.9971 32.0000 1.9860 1.9879 417.4301 417.9145 0.0728 -1.0000 -1.0000 3610753 1580279781.00 151.4879 59.9971 32.0000 1.9853 1.9872 417.6202 418.1046 0.0728 -1.0000 -1.0000 3610816 1580279781.10 151.5094 59.9971 32.0000 1.9852 1.9871 417.4977 417.9831 0.0730 -1.0000 -1.0000 3610894 1580279781.20 151.5094 59.9971 32.0000 1.9861 1.9880 417.3906 417.8739 0.0727 -1.0000 -1.0000 3610956 1580279781.30 151.5094 59.9971 32.0000 1.9850 1.9869 417.4253 417.9093 0.0727 -1.0000 -1.0000 3611019 1580279781.40 151.5094 59.9971 32.0000 1.9845 1.9863 417.6036 418.0881 0.0728 -1.0000 -1.0000 3611269 1580279781.50 151.5094 59.9971 32.0000 1.9844 1.9863 417.5431 418.0275 0.0728 -1.0000 -1.0000 3611331 1580279781.60 151.5094 59.9971 32.0000 1.9850 1.9869 417.5798 418.0643 0.0728 -1.0000 -1.0000 3611394 1580279781.70 151.4239 59.9971 32.0000 1.9855 1.9874 417.3795 417.8634 0.0727 -1.0000 -1.0000 3611472 1580279781.80 151.4239 59.9971 32.0000 1.9858 1.9877 417.4079 417.8926 0.0728 -1.0000 -1.0000 3611534 1580279781.90 151.4239 59.9971 32.0000 1.9843 1.9862 417.4842 417.9680 0.0727 -1.0000 -1.0000 3612597 1580279782.00 151.4239 59.9971 32.0000 1.9844 1.9863 417.5888 418.0738 0.0729 -1.0000 -1.0000 3612675 1580279782.10 151.4239 59.9971 32.0000 1.9852 1.9871 417.4414 417.9257 0.0728 -1.0000 -1.0000 3612738 1580279782.20 151.4509 59.9971 32.0000 1.9859 1.9878 417.3863 417.8708 0.0728 -1.0000 -1.0000 3612800 1580279782.30 151.4547 59.9971 32.0000 1.9857 1.9876 417.4521 417.9362 0.0727 -1.0000 -1.0000 3612878 1580279782.40 151.4547 59.9971 32.0000 1.9850 1.9869 417.6336 418.1185 0.0729 -1.0000 -1.0000 3612941 1580279782.50 151.4547 59.9971 32.0000 1.9845 1.9864 417.6639 418.1498 0.0730 -1.0000 -1.0000 3613003 1580279782.60 151.4547 59.9971 32.0000 1.9846 1.9865 417.6367 418.1211 0.0727 -1.0000 -1.0000 3613066 1580279782.70 151.4514 59.9971 32.0000 1.9851 1.9870 417.5644 418.0487 0.0728 -1.0000 -1.0000 3613128 1580279782.80 151.4248 59.9971 32.0000 1.9859 1.9878 417.4091 417.8944 0.0730 -1.0000 -1.0000 3613191 1580279782.90 151.4248 59.9971 32.0000 1.9856 1.9875 417.3839 417.8672 0.0727 -1.0000 -1.0000 3613269 1580279783.00 151.4248 59.9971 32.0000 1.9854 1.9873 417.4763 417.9609 0.0728 -1.0000 -1.0000 3613331 1580279783.10 151.4248 59.9971 32.0000 1.9847 1.9866 417.5840 418.0680 0.0727 -1.0000 -1.0000 3613410 1580279783.20 151.4248 59.9971 32.0000 1.9854 1.9872 417.5279 418.0119 0.0727 -1.0000 -1.0000 3613472 1580279783.30 151.4223 59.9971 32.0000 1.9861 1.9880 417.4930 417.9779 0.0729 -1.0000 -1.0000 3613534 1580279783.40 151.4223 59.9971 32.0000 1.9855 1.9874 417.4412 417.9260 0.0728 -1.0000 -1.0000 3613597 1580279783.50 151.5193 59.9971 32.0000 1.9851 1.9870 417.4710 417.9561 0.0728 -1.0000 -1.0000 3613660 1580279783.60 151.5193 59.9971 32.0000 1.9858 1.9877 417.5861 418.0701 0.0727 -1.0000 -1.0000 3613722 1580279783.70 151.5193 59.9971 32.0000 1.9846 1.9865 417.6253 418.1098 0.0728 -1.0000 -1.0000 3613800 1580279783.80 151.5193 59.9971 32.0000 1.9847 1.9866 417.6038 418.0876 0.0727 -1.0000 -1.0000 3613863 1580279783.90 151.5193 59.9971 32.0000 1.9863 1.9882 417.5769 418.0616 0.0728 -1.0000 -1.0000 3614784 1580279784.00 151.5193 59.9971 32.0000 1.9858 1.9877 417.3278 417.8115 0.0727 -1.0000 -1.0000 3614863 1580279784.10 151.5193 59.9971 32.0000 1.9862 1.9881 417.4407 417.9243 0.0727 -1.0000 -1.0000 3614925 1580279784.20 151.5193 59.9971 32.0000 1.9863 1.9882 417.5541 418.0384 0.0728 -1.0000 -1.0000 3614988 1580279784.30 151.5193 59.9971 32.0000 1.9853 1.9872 417.5506 418.0354 0.0728 -1.0000 -1.0000 3615066 1580279784.40 151.5481 59.9971 32.0000 1.9858 1.9877 417.4445 417.9284 0.0727 -1.0000 -1.0000 3615128 1580279784.50 151.5481 59.9971 32.0000 1.9863 1.9882 417.3851 417.8690 0.0727 -1.0000 -1.0000 3615191 1580279784.60 151.5481 59.9971 32.0000 1.9855 1.9874 417.4523 417.9372 0.0729 -1.0000 -1.0000 3615253 1580279784.70 151.5481 59.9971 32.0000 1.9849 1.9868 417.5659 418.0501 0.0728 -1.0000 -1.0000 3615316 1580279784.80 151.5481 59.9971 32.0000 1.9838 1.9857 417.6261 418.1116 0.0729 -1.0000 -1.0000 3615378 1580279784.90 151.5481 59.9971 32.0000 1.9857 1.9876 417.5467 418.0311 0.0728 -1.0000 -1.0000 3615456 1580279785.00 151.5426 59.9970 32.0000 1.9846 1.9865 417.5049 417.9893 0.0728 -1.0000 -1.0000 3615519 1580279785.10 151.5255 59.9968 32.0000 1.9854 1.9873 417.3237 417.8079 0.0728 -1.0000 -1.0000 3615597 1580279785.20 151.5255 59.9968 32.0000 1.9852 1.9871 417.4641 417.9485 0.0728 -1.0000 -1.0000 3615660 1580279785.30 151.5255 59.9968 32.0000 1.9844 1.9863 417.5082 417.9928 0.0728 -1.0000 -1.0000 3615753 1580279785.40 151.5255 59.9968 32.0000 1.9846 1.9865 417.4534 417.9370 0.0727 -1.0000 -1.0000 3615831 1580279785.50 151.5255 59.9968 32.0000 1.9851 1.9870 417.3404 417.8241 0.0727 -1.0000 -1.0000 3615894 1580279785.60 151.4294 59.9968 32.0000 1.9853 1.9872 417.3926 417.8771 0.0728 -1.0000 -1.0000 3615956 1580279785.70 151.4294 59.9968 32.0000 1.9853 1.9872 417.4830 417.9667 0.0727 -1.0000 -1.0000 3616034 1580279785.80 151.3948 59.9968 32.0000 1.9848 1.9867 417.5671 418.0514 0.0728 -1.0000 -1.0000 3616097 1580279785.90 151.3948 59.9968 32.0000 1.9849 1.9868 417.6337 418.1175 0.0727 -1.0000 -1.0000 3616160 1580279786.00 151.3948 59.9968 32.0000 1.9851 1.9870 417.4826 417.9670 0.0727 -1.0000 -1.0000 3616222 1580279786.10 151.3948 59.9968 32.0000 1.9858 1.9877 417.4782 417.9624 0.0727 -1.0000 -1.0000 3616284 1580279786.20 151.3948 59.9968 32.0000 1.9852 1.9871 417.3557 417.8388 0.0726 -1.0000 -1.0000 3616347 1580279786.30 151.3948 59.9968 32.0000 1.9853 1.9872 417.4319 417.9161 0.0728 -1.0000 -1.0000 3616425 1580279786.40 151.3948 59.9968 32.0000 1.9855 1.9874 417.4940 417.9786 0.0728 -1.0000 -1.0000 3616488 1580279786.50 151.3948 59.9968 32.0000 1.9846 1.9865 417.5107 417.9951 0.0728 -1.0000 -1.0000 3616550 1580279786.60 151.3948 59.9968 32.0000 1.9852 1.9871 417.4640 417.9486 0.0729 -1.0000 -1.0000 3616628 1580279786.70 151.4817 59.9968 32.0000 1.9863 1.9882 417.4536 417.9371 0.0727 -1.0000 -1.0000 3616691 1580279786.80 151.4817 59.9968 32.0000 1.9855 1.9874 417.5161 418.0000 0.0727 -1.0000 -1.0000 3616753 1580279786.90 151.4817 59.9968 32.0000 1.9854 1.9873 417.6558 418.1395 0.0726 -1.0000 -1.0000 3616831 1580279787.00 151.4817 59.9968 32.0000 1.9854 1.9873 417.5739 418.0587 0.0728 -1.0000 -1.0000 3616894 1580279787.10 151.4817 59.9968 32.0000 1.9859 1.9878 417.4273 417.9115 0.0728 -1.0000 -1.0000 3617206 1580279787.20 151.4817 59.9968 32.0000 1.9858 1.9877 417.3543 417.8388 0.0728 -1.0000 -1.0000 3617269 1580279787.30 151.4832 59.9968 32.0000 1.9857 1.9876 417.5063 417.9900 0.0727 -1.0000 -1.0000 3617331 1580279787.40 151.4832 59.9968 32.0000 1.9851 1.9870 417.5491 418.0339 0.0729 -1.0000 -1.0000 3617410 1580279787.50 151.4832 59.9968 32.0000 1.9845 1.9864 417.6002 418.0854 0.0729 -1.0000 -1.0000 3617472 1580279787.60 151.4832 59.9968 32.0000 1.9852 1.9871 417.5401 418.0233 0.0726 -1.0000 -1.0000 3617769 1580279787.70 151.4832 59.9968 32.0000 1.9852 1.9870 417.3889 417.8727 0.0727 -1.0000 -1.0000 3617831 1580279787.80 151.4795 59.9968 32.0000 1.9848 1.9867 417.5011 417.9856 0.0729 -1.0000 -1.0000 3617894 1580279787.90 151.4714 59.9968 32.0000 1.9846 1.9865 417.5882 418.0733 0.0728 -1.0000 -1.0000 3617956 1580279788.00 151.4714 59.9968 32.0000 1.9845 1.9864 417.6145 418.0986 0.0728 -1.0000 -1.0000 3618034 1580279788.10 151.4714 59.9968 32.0000 1.9849 1.9868 417.5262 418.0105 0.0727 -1.0000 -1.0000 3618207 1580279788.20 151.4714 59.9968 32.0000 1.9850 1.9869 417.3437 417.8285 0.0728 -1.0000 -1.0000 3618269 1580279788.30 151.4714 59.9968 32.0000 1.9848 1.9867 417.3762 417.8607 0.0728 -1.0000 -1.0000 3618347 1580279788.40 151.4945 59.9968 32.0000 1.9846 1.9865 417.5932 418.0784 0.0729 -1.0000 -1.0000 3618409 1580279788.50 151.4945 59.9968 32.0000 1.9851 1.9870 417.6509 418.1351 0.0727 -1.0000 -1.0000 3618472 1580279788.60 151.4945 59.9968 32.0000 1.9851 1.9870 417.5571 418.0416 0.0728 -1.0000 -1.0000 3619128 1580279788.70 151.4945 59.9968 32.0000 1.9854 1.9873 417.4265 417.9110 0.0728 -1.0000 -1.0000 3619222 1580279788.80 151.4945 59.9968 32.0000 1.9851 1.9870 417.6358 418.1205 0.0728 -1.0000 -1.0000 3619284 1580279788.90 151.4943 59.9968 32.0000 1.9846 1.9865 417.5351 418.0195 0.0728 -1.0000 -1.0000 3619363 1580279789.00 151.4409 59.9968 32.0000 1.9864 1.9883 417.5269 418.0116 0.0728 -1.0000 -1.0000 3619425 1580279789.10 151.4409 59.9968 32.0000 1.9850 1.9869 417.5206 418.0053 0.0729 -1.0000 -1.0000 3619488 1580279789.20 151.4409 59.9968 32.0000 1.9851 1.9870 417.5890 418.0737 0.0728 -1.0000 -1.0000 3619550 1580279789.30 151.4409 59.9968 32.0000 1.9843 1.9862 417.5779 418.0626 0.0728 -1.0000 -1.0000 3619628 1580279789.40 151.4409 59.9968 32.0000 1.9846 1.9865 417.6321 418.1170 0.0729 -1.0000 -1.0000 3619691 1580279789.50 151.4187 59.9968 32.0000 1.9858 1.9877 417.4788 417.9637 0.0729 -1.0000 -1.0000 3619753 1580279789.60 151.3616 59.9968 32.0000 1.9856 1.9875 417.4411 417.9257 0.0728 -1.0000 -1.0000 3619816 1580279789.70 151.3616 59.9968 32.0000 1.9850 1.9869 417.3847 417.8696 0.0729 -1.0000 -1.0000 3619894 1580279789.80 151.3616 59.9968 32.0000 1.9842 1.9861 417.5112 417.9955 0.0728 -1.0000 -1.0000 3619956 1580279789.90 151.3616 59.9968 32.0000 1.9846 1.9865 417.5598 418.0448 0.0728 -1.0000 -1.0000 3620019 1580279790.00 151.3616 59.9968 32.0000 1.9852 1.9871 417.4646 417.9493 0.0729 -1.0000 -1.0000 3620097 1580279790.10 151.3836 59.9965 32.0000 1.9849 1.9868 417.4055 417.8907 0.0729 -1.0000 -1.0000 3620160 1580279790.20 151.3836 59.9965 32.0000 1.9843 1.9862 417.5034 417.9876 0.0727 -1.0000 -1.0000 3620300 1580279790.30 151.3836 59.9965 32.0000 1.9846 1.9864 417.6272 418.1113 0.0728 -1.0000 -1.0000 3620378 1580279790.40 151.3836 59.9965 32.0000 1.9851 1.9870 417.6470 418.1295 0.0726 -1.0000 -1.0000 3620441 1580279790.50 151.3836 59.9965 32.0000 1.9848 1.9867 417.4779 417.9625 0.0729 -1.0000 -1.0000 3620503 1580279790.60 151.3836 59.9965 32.0000 1.9854 1.9873 417.4246 417.9100 0.0729 -1.0000 -1.0000 3620581 1580279790.70 151.4694 59.9965 32.0000 1.9849 1.9868 417.5396 418.0247 0.0729 -1.0000 -1.0000 3620800 1580279790.80 151.5123 59.9965 32.0000 1.9852 1.9871 417.6773 418.1626 0.0729 -1.0000 -1.0000 3620863 1580279790.90 151.5123 59.9965 32.0000 1.9856 1.9875 417.6527 418.1377 0.0728 -1.0000 -1.0000 3620941 1580279791.00 151.5123 59.9965 32.0000 1.9849 1.9868 417.5624 418.0466 0.0728 -1.0000 -1.0000 3621003 1580279791.10 151.5123 59.9965 32.0000 1.9847 1.9866 417.5097 417.9948 0.0729 -1.0000 -1.0000 3621081 1580279791.20 151.5123 59.9965 32.0000 1.9847 1.9866 417.6293 418.1141 0.0728 -1.0000 -1.0000 3621300 1580279791.30 151.5163 59.9965 32.0000 1.9842 1.9861 417.7042 418.1880 0.0727 -1.0000 -1.0000 3621363 1580279791.40 151.5163 59.9965 32.0000 1.9848 1.9867 417.5767 418.0617 0.0729 -1.0000 -1.0000 3621441 1580279791.50 151.5163 59.9965 32.0000 1.9850 1.9869 417.4186 417.9031 0.0728 -1.0000 -1.0000 3621503 1580279791.60 151.5163 59.9965 32.0000 1.9856 1.9875 417.3479 417.8337 0.0730 -1.0000 -1.0000 3621566 1580279791.70 151.5163 59.9965 32.0000 1.9852 1.9870 417.4235 417.9083 0.0728 -1.0000 -1.0000 3622050 1580279791.80 151.5252 59.9965 32.0000 1.9848 1.9867 417.5663 418.0517 0.0730 -1.0000 -1.0000 3622113 1580279791.90 151.5252 59.9965 32.0000 1.9852 1.9871 417.5853 418.0717 0.0730 -1.0000 -1.0000 3622175 1580279792.00 151.5252 59.9965 32.0000 1.9845 1.9864 417.5972 418.0823 0.0728 -1.0000 -1.0000 3622253 1580279792.10 151.5252 59.9965 32.0000 1.9851 1.9870 417.4527 417.9387 0.0730 -1.0000 -1.0000 3622316 1580279792.20 151.5252 59.9965 32.0000 1.9851 1.9870 417.4596 417.9442 0.0728 -1.0000 -1.0000 3622534 1580279792.30 151.5252 59.9965 32.0000 1.9843 1.9862 417.5150 418.0001 0.0729 -1.0000 -1.0000 3622628 1580279792.40 151.4833 59.9965 32.0000 1.9850 1.9869 417.5825 418.0670 0.0727 -1.0000 -1.0000 3622691 1580279792.50 151.4833 59.9965 32.0000 1.9855 1.9874 417.4229 417.9075 0.0728 -1.0000 -1.0000 3622753 1580279792.60 151.4833 59.9965 32.0000 1.9858 1.9877 417.3824 417.8675 0.0730 -1.0000 -1.0000 3622816 1580279792.70 151.4833 59.9965 32.0000 1.9857 1.9876 417.5402 418.0253 0.0728 -1.0000 -1.0000 3622894 1580279792.80 151.4833 59.9965 32.0000 1.9848 1.9867 417.6519 418.1378 0.0730 -1.0000 -1.0000 3622956 1580279792.90 151.4178 59.9965 32.0000 1.9851 1.9870 417.5225 418.0081 0.0730 -1.0000 -1.0000 3623019 1580279793.00 151.4178 59.9965 32.0000 1.9857 1.9876 417.4440 417.9293 0.0729 -1.0000 -1.0000 3623081 1580279793.10 151.4178 59.9965 32.0000 1.9856 1.9875 417.3008 417.7853 0.0729 -1.0000 -1.0000 3623159 1580279793.20 151.4178 59.9965 32.0000 1.9849 1.9868 417.4589 417.9444 0.0729 -1.0000 -1.0000 3623222 1580279793.30 151.4178 59.9965 32.0000 1.9855 1.9874 417.5289 418.0139 0.0729 -1.0000 -1.0000 3623284 1580279793.40 151.4420 59.9965 32.0000 1.9854 1.9873 417.4181 417.9023 0.0727 -1.0000 -1.0000 3623363 1580279793.50 151.4671 59.9965 32.0000 1.9859 1.9878 417.3045 417.7883 0.0728 -1.0000 -1.0000 3623425 1580279793.60 151.4671 59.9965 32.0000 1.9856 1.9875 417.3900 417.8744 0.0728 -1.0000 -1.0000 3623488 1580279793.70 151.4671 59.9965 32.0000 1.9855 1.9874 417.5364 418.0220 0.0730 -1.0000 -1.0000 3623566 1580279793.80 151.4671 59.9965 32.0000 1.9851 1.9870 417.6335 418.1184 0.0729 -1.0000 -1.0000 3624003 1580279793.90 151.4671 59.9965 32.0000 1.9851 1.9870 417.6059 418.0910 0.0729 -1.0000 -1.0000 3624066 1580279794.00 151.4986 59.9965 32.0000 1.9857 1.9876 417.4655 417.9499 0.0728 -1.0000 -1.0000 3624128 1580279794.10 151.4986 59.9965 32.0000 1.9867 1.9886 417.3898 417.8751 0.0729 -1.0000 -1.0000 3624191 1580279794.20 151.4986 59.9965 32.0000 1.9853 1.9872 417.4500 417.9344 0.0727 -1.0000 -1.0000 3624253 1580279794.30 151.4986 59.9965 32.0000 1.9849 1.9867 417.5002 417.9848 0.0729 -1.0000 -1.0000 3624566 1580279794.40 151.4986 59.9965 32.0000 1.9850 1.9869 417.4977 417.9834 0.0730 -1.0000 -1.0000 3624628 1580279794.50 151.5880 59.9965 32.0000 1.9858 1.9877 417.3661 417.8511 0.0728 -1.0000 -1.0000 3624691 1580279794.60 151.5964 59.9965 32.0000 1.9861 1.9880 417.3914 417.8755 0.0727 -1.0000 -1.0000 3624753 1580279794.70 151.5964 59.9965 32.0000 1.9848 1.9867 417.5271 418.0112 0.0728 -1.0000 -1.0000 3624816 1580279794.80 151.5964 59.9965 32.0000 1.9849 1.9868 417.6123 418.0974 0.0729 -1.0000 -1.0000 3625050 1580279794.90 151.5964 59.9965 32.0000 1.9843 1.9862 417.5693 418.0543 0.0729 -1.0000 -1.0000 3625128 1580279795.00 151.5964 59.9965 32.0000 1.9849 1.9868 417.5067 417.9929 0.0731 -1.0000 -1.0000 3625191 1580279795.10 151.5914 59.9965 32.0000 1.9852 1.9871 417.3794 417.8649 0.0729 -1.0000 -1.0000 3625269 1580279795.20 151.4630 59.9960 32.0000 1.9849 1.9868 417.4144 417.8986 0.0728 -1.0000 -1.0000 3625331 1580279795.30 151.4630 59.9960 32.0000 1.9846 1.9865 417.6732 418.1586 0.0729 -1.0000 -1.0000 3625519 1580279795.40 151.4630 59.9960 32.0000 1.9852 1.9871 417.5768 418.0624 0.0730 -1.0000 -1.0000 3625597 1580279795.50 151.4630 59.9960 32.0000 1.9854 1.9873 417.4839 417.9691 0.0729 -1.0000 -1.0000 3625660 1580279795.60 151.4630 59.9960 32.0000 1.9847 1.9866 417.4811 417.9657 0.0729 -1.0000 -1.0000 3625722 1580279795.70 151.4030 59.9960 32.0000 1.9846 1.9865 417.5412 418.0272 0.0730 -1.0000 -1.0000 3625800 1580279795.80 151.4030 59.9960 32.0000 1.9844 1.9863 417.5891 418.0743 0.0729 -1.0000 -1.0000 3626222 1580279795.90 151.4030 59.9960 32.0000 1.9851 1.9870 417.5253 418.0101 0.0728 -1.0000 -1.0000 3626284 1580279796.00 151.4030 59.9960 32.0000 1.9857 1.9876 417.4191 417.9037 0.0728 -1.0000 -1.0000 3626363 1580279796.10 151.4030 59.9960 32.0000 1.9860 1.9879 417.3852 417.8709 0.0729 -1.0000 -1.0000 3626425 1580279796.20 151.4095 59.9960 32.0000 1.9861 1.9880 417.4021 417.8864 0.0728 -1.0000 -1.0000 3626488 1580279796.30 151.4701 59.9960 32.0000 1.9852 1.9871 417.5800 418.0648 0.0729 -1.0000 -1.0000 3626550 1580279796.40 151.4701 59.9960 32.0000 1.9851 1.9870 417.6164 418.1019 0.0730 -1.0000 -1.0000 3626706 1580279796.50 151.4701 59.9960 32.0000 1.9856 1.9875 417.6606 418.1462 0.0729 -1.0000 -1.0000 3626769 1580279796.60 151.4701 59.9960 32.0000 1.9853 1.9872 417.5856 418.0707 0.0729 -1.0000 -1.0000 3626847 1580279796.70 151.4701 59.9960 32.0000 1.9856 1.9875 417.4146 417.8998 0.0728 -1.0000 -1.0000 3626909 1580279796.80 151.5146 59.9960 32.0000 1.9858 1.9877 417.5357 418.0198 0.0728 -1.0000 -1.0000 3626972 1580279796.90 151.5146 59.9960 32.0000 1.9851 1.9870 417.6243 418.1087 0.0728 -1.0000 -1.0000 3627269 1580279797.00 151.5146 59.9960 32.0000 1.9853 1.9872 417.6375 418.1236 0.0730 -1.0000 -1.0000 3627331 1580279797.10 151.5146 59.9960 32.0000 1.9854 1.9873 417.4365 417.9226 0.0731 -1.0000 -1.0000 3627410 1580279797.20 151.5146 59.9960 32.0000 1.9857 1.9876 417.3314 417.8168 0.0729 -1.0000 -1.0000 3627472 1580279797.30 151.5146 59.9960 32.0000 1.9858 1.9877 417.3754 417.8596 0.0728 -1.0000 -1.0000 3627534 1580279797.40 151.5146 59.9960 32.0000 1.9847 1.9866 417.5683 418.0528 0.0728 -1.0000 -1.0000 3627800 1580279797.50 151.5615 59.9960 32.0000 1.9844 1.9863 417.5732 418.0584 0.0729 -1.0000 -1.0000 3627863 1580279797.60 151.5615 59.9960 32.0000 1.9849 1.9868 417.5369 418.0220 0.0729 -1.0000 -1.0000 3627925 1580279797.70 151.5615 59.9960 32.0000 1.9854 1.9873 417.4848 417.9691 0.0727 -1.0000 -1.0000 3628003 1580279797.80 151.5615 59.9960 32.0000 1.9853 1.9872 417.5468 418.0314 0.0728 -1.0000 -1.0000 3628066 1580279797.90 151.5615 59.9960 32.0000 1.9849 1.9868 417.6194 418.1046 0.0729 -1.0000 -1.0000 3628128 1580279798.00 151.5228 59.9960 32.0000 1.9852 1.9871 417.5290 418.0146 0.0730 -1.0000 -1.0000 3628206 1580279798.10 151.5228 59.9960 32.0000 1.9850 1.9869 417.3811 417.8660 0.0728 -1.0000 -1.0000 3628269 1580279798.20 151.5228 59.9960 32.0000 1.9849 1.9868 417.4380 417.9235 0.0729 -1.0000 -1.0000 3628331 1580279798.30 151.5228 59.9960 32.0000 1.9841 1.9860 417.6087 418.0942 0.0730 -1.0000 -1.0000 3628394 1580279798.40 151.5228 59.9960 32.0000 1.9849 1.9868 417.6227 418.1086 0.0730 -1.0000 -1.0000 3628456 1580279798.50 151.5024 59.9960 32.0000 1.9857 1.9876 417.4849 417.9706 0.0730 -1.0000 -1.0000 3628519 1580279798.60 151.4798 59.9960 32.0000 1.9854 1.9873 417.3530 417.8395 0.0731 -1.0000 -1.0000 3628597 1580279798.70 151.4798 59.9960 32.0000 1.9856 1.9875 417.3345 417.8201 0.0730 -1.0000 -1.0000 3628675 1580279798.80 151.4798 59.9960 32.0000 1.9852 1.9871 417.4915 417.9764 0.0728 -1.0000 -1.0000 3628738 1580279798.90 151.4798 59.9960 32.0000 1.9850 1.9869 417.5613 418.0459 0.0728 -1.0000 -1.0000 3629081 1580279799.00 151.4798 59.9960 32.0000 1.9856 1.9875 417.4865 417.9714 0.0729 -1.0000 -1.0000 3629144 1580279799.10 151.4772 59.9960 32.0000 1.9863 1.9882 417.4368 417.9214 0.0728 -1.0000 -1.0000 3629206 1580279799.20 151.4772 59.9960 32.0000 1.9853 1.9872 417.4266 417.9108 0.0728 -1.0000 -1.0000 3629284 1580279799.30 151.4772 59.9960 32.0000 1.9850 1.9869 417.5080 417.9910 0.0725 -1.0000 -1.0000 3629331 1580279799.40 151.4772 59.9960 32.0000 1.9847 1.9866 417.5937 418.0797 0.0730 -1.0000 -1.0000 3629409 1580279799.50 151.4772 59.9960 32.0000 1.9847 1.9866 417.6545 418.1398 0.0729 -1.0000 -1.0000 3629472 1580279799.60 151.4772 59.9960 32.0000 1.9856 1.9875 417.4927 417.9767 0.0728 -1.0000 -1.0000 3629534 1580279799.70 151.5303 59.9966 32.0000 1.9856 1.9875 417.3739 417.8596 0.0730 -1.0000 -1.0000 3629613 1580279799.80 151.5303 59.9966 32.0000 1.9858 1.9877 417.4022 417.8865 0.0727 -1.0000 -1.0000 3629675 1580279799.90 151.5303 59.9966 32.0000 1.9857 1.9876 417.3759 417.8610 0.0729 -1.0000 -1.0000 3629800 1580279800.00 151.5303 59.9966 32.0000 1.9847 1.9866 417.4476 417.9327 0.0729 -1.0000 -1.0000 3629878 1580279800.10 151.5303 59.9966 32.0000 1.9853 1.9872 417.4769 417.9616 0.0728 -1.0000 -1.0000 3629941 1580279800.20 151.5613 59.9966 32.0000 1.9857 1.9876 417.4104 417.8958 0.0729 -1.0000 -1.0000 3630003 1580279800.30 151.5620 59.9966 32.0000 1.9860 1.9879 417.4110 417.8957 0.0729 -1.0000 -1.0000 3630066 1580279800.40 151.5620 59.9966 32.0000 1.9849 1.9868 417.4808 417.9670 0.0731 -1.0000 -1.0000 3630144 1580279800.50 151.5620 59.9966 32.0000 1.9845 1.9864 417.6123 418.0970 0.0728 -1.0000 -1.0000 3630316 1580279800.60 151.5620 59.9966 32.0000 1.9851 1.9870 417.6236 418.1084 0.0728 -1.0000 -1.0000 3630378 1580279800.70 151.5608 59.9966 32.0000 1.9859 1.9878 417.4456 417.9308 0.0730 -1.0000 -1.0000 3630441 1580279800.80 151.5324 59.9966 32.0000 1.9857 1.9876 417.3643 417.8488 0.0728 -1.0000 -1.0000 3630503 1580279800.90 151.5324 59.9966 32.0000 1.9850 1.9869 417.4520 417.9364 0.0729 -1.0000 -1.0000 3630581 1580279801.00 151.5324 59.9966 32.0000 1.9847 1.9866 417.6061 418.0921 0.0730 -1.0000 -1.0000 3631300 1580279801.10 151.5324 59.9966 32.0000 1.9847 1.9866 417.6248 418.1098 0.0729 -1.0000 -1.0000 3631378 1580279801.20 151.5324 59.9966 32.0000 1.9857 1.9876 417.4200 417.9057 0.0729 -1.0000 -1.0000 3631441 1580279801.30 151.5324 59.9966 32.0000 1.9856 1.9875 417.3280 417.8126 0.0728 -1.0000 -1.0000 3631503 1580279801.40 151.4912 59.9966 32.0000 1.9859 1.9878 417.3441 417.8296 0.0730 -1.0000 -1.0000 3631581 1580279801.50 151.4912 59.9966 32.0000 1.9853 1.9872 417.4953 417.9810 0.0729 -1.0000 -1.0000 3631644 1580279801.60 151.4912 59.9966 32.0000 1.9848 1.9867 417.6180 418.1020 0.0727 -1.0000 -1.0000 3631707 1580279801.70 151.4912 59.9966 32.0000 1.9850 1.9869 417.5595 418.0455 0.0730 -1.0000 -1.0000 3631784 1580279801.80 151.4912 59.9966 32.0000 1.9859 1.9878 417.4594 417.9453 0.0730 -1.0000 -1.0000 3631847 1580279801.90 151.4850 59.9966 32.0000 1.9857 1.9876 417.4459 417.9316 0.0730 -1.0000 -1.0000 3631910 1580279802.00 151.4226 59.9966 32.0000 1.9853 1.9872 417.5004 417.9867 0.0730 -1.0000 -1.0000 3632050 1580279802.10 151.4226 59.9966 32.0000 1.9848 1.9867 417.6370 418.1220 0.0729 -1.0000 -1.0000 3632113 1580279802.20 151.4226 59.9966 32.0000 1.9849 1.9868 417.4987 417.9851 0.0731 -1.0000 -1.0000 3632175 1580279802.30 151.4226 59.9966 32.0000 1.9855 1.9874 417.2944 417.7801 0.0730 -1.0000 -1.0000 3632238 1580279802.40 151.4226 59.9966 32.0000 1.9863 1.9882 417.4911 417.9761 0.0729 -1.0000 -1.0000 3632300 1580279802.50 151.4716 59.9966 32.0000 1.9854 1.9873 417.5798 418.0655 0.0730 -1.0000 -1.0000 3632534 1580279802.60 151.4716 59.9966 32.0000 1.9847 1.9866 417.6889 418.1750 0.0730 -1.0000 -1.0000 3632613 1580279802.70 151.4716 59.9966 32.0000 1.9849 1.9868 417.5414 418.0275 0.0730 -1.0000 -1.0000 3632675 1580279802.80 151.4716 59.9966 32.0000 1.9854 1.9873 417.4833 417.9696 0.0731 -1.0000 -1.0000 3632738 1580279802.90 151.4716 59.9966 32.0000 1.9860 1.9879 417.3752 417.8609 0.0730 -1.0000 -1.0000 3632816 1580279803.00 151.4818 59.9966 32.0000 1.9865 1.9884 417.3860 417.8723 0.0731 -1.0000 -1.0000 3633034 1580279803.10 151.4879 59.9966 32.0000 1.9855 1.9875 417.5532 418.0393 0.0730 -1.0000 -1.0000 3633113 1580279803.20 151.4879 59.9966 32.0000 1.9857 1.9876 417.6756 418.1612 0.0730 -1.0000 -1.0000 3633175 1580279803.30 151.4879 59.9966 32.0000 1.9859 1.9878 417.4986 417.9843 0.0729 -1.0000 -1.0000 3633238 1580279803.40 151.4879 59.9966 32.0000 1.9860 1.9879 417.5257 418.0111 0.0730 -1.0000 -1.0000 3633300 1580279803.50 151.4908 59.9966 32.0000 1.9852 1.9871 417.6498 418.1353 0.0730 -1.0000 -1.0000 3633534 1580279803.60 151.5921 59.9966 32.0000 1.9859 1.9878 417.6173 418.1030 0.0729 -1.0000 -1.0000 3633597 1580279803.70 151.5921 59.9966 32.0000 1.9852 1.9871 417.5300 418.0154 0.0730 -1.0000 -1.0000 3633675 1580279803.80 151.5921 59.9966 32.0000 1.9851 1.9870 417.3409 417.8261 0.0729 -1.0000 -1.0000 3633738 1580279803.90 151.5921 59.9966 32.0000 1.9856 1.9875 417.3775 417.8626 0.0729 -1.0000 -1.0000 3633800 1580279804.00 151.5921 59.9966 32.0000 1.9850 1.9869 417.5014 417.9861 0.0728 -1.0000 -1.0000 3633863 1580279804.10 151.5831 59.9966 32.0000 1.9847 1.9866 417.6066 418.0921 0.0730 -1.0000 -1.0000 3634050 1580279804.20 151.5831 59.9966 32.0000 1.9855 1.9874 417.4962 417.9821 0.0729 -1.0000 -1.0000 3634113 1580279804.30 151.5831 59.9966 32.0000 1.9863 1.9882 417.4230 417.9079 0.0729 -1.0000 -1.0000 3634191 1580279804.40 151.5831 59.9966 32.0000 1.9854 1.9873 417.3440 417.8294 0.0730 -1.0000 -1.0000 3634253 1580279804.50 151.5831 59.9966 32.0000 1.9856 1.9875 417.4108 417.8962 0.0729 -1.0000 -1.0000 3634300 1580279804.60 151.5323 59.9967 32.0000 1.9854 1.9873 417.5352 418.0208 0.0730 -1.0000 -1.0000 3634456 1580279804.70 151.4863 59.9969 32.0000 1.9857 1.9876 417.3980 417.8834 0.0729 -1.0000 -1.0000 3634519 1580279804.80 151.4863 59.9969 32.0000 1.9859 1.9878 417.3663 417.8514 0.0730 -1.0000 -1.0000 3634581 1580279804.90 151.4863 59.9969 32.0000 1.9850 1.9869 417.4492 417.9345 0.0728 -1.0000 -1.0000 3634659 1580279805.00 151.4863 59.9969 32.0000 1.9849 1.9868 417.5738 418.0595 0.0730 -1.0000 -1.0000 3634722 1580279805.10 151.4863 59.9969 32.0000 1.9842 1.9861 417.5797 418.0648 0.0730 -1.0000 -1.0000 3635003 1580279805.20 151.4963 59.9969 32.0000 1.9854 1.9873 417.5298 418.0162 0.0731 -1.0000 -1.0000 3635066 1580279805.30 151.4963 59.9969 32.0000 1.9858 1.9877 417.3844 417.8693 0.0729 -1.0000 -1.0000 3635128 1580279805.40 151.4963 59.9969 32.0000 1.9860 1.9879 417.3710 417.8575 0.0730 -1.0000 -1.0000 3635206 1580279805.50 151.4963 59.9969 32.0000 1.9851 1.9870 417.4710 417.9563 0.0729 -1.0000 -1.0000 3635269 1580279805.60 151.4963 59.9969 32.0000 1.9858 1.9877 417.5401 418.0246 0.0729 -1.0000 -1.0000 3635800 1580279805.70 151.4549 59.9969 32.0000 1.9854 1.9873 417.4728 417.9592 0.0731 -1.0000 -1.0000 3635863 1580279805.80 151.4549 59.9969 32.0000 1.9858 1.9877 417.4376 417.9235 0.0730 -1.0000 -1.0000 3635941 1580279805.90 151.4549 59.9969 32.0000 1.9865 1.9884 417.3377 417.8232 0.0730 -1.0000 -1.0000 3635988 1580279806.00 151.4549 59.9969 32.0000 1.9855 1.9874 417.5158 418.0016 0.0729 -1.0000 -1.0000 3636066 1580279806.10 151.4549 59.9969 32.0000 1.9858 1.9877 417.6558 418.1412 0.0729 -1.0000 -1.0000 3636128 1580279806.20 151.4569 59.9969 32.0000 1.9853 1.9872 417.6300 418.1156 0.0729 -1.0000 -1.0000 3636191 1580279806.30 151.5143 59.9969 32.0000 1.9863 1.9882 417.4935 417.9795 0.0731 -1.0000 -1.0000 3636269 1580279806.40 151.5143 59.9969 32.0000 1.9864 1.9883 417.3702 417.8561 0.0730 -1.0000 -1.0000 3636331 1580279806.50 151.5143 59.9969 32.0000 1.9857 1.9876 417.4835 417.9685 0.0729 -1.0000 -1.0000 3636394 1580279806.60 151.5143 59.9969 32.0000 1.9854 1.9873 417.5624 418.0487 0.0731 -1.0000 -1.0000 3636472 1580279806.70 151.5143 59.9969 32.0000 1.9851 1.9870 417.5881 418.0741 0.0730 -1.0000 -1.0000 3636550 1580279806.80 151.5685 59.9969 32.0000 1.9862 1.9881 417.3795 417.8654 0.0730 -1.0000 -1.0000 3636613 1580279806.90 151.5715 59.9969 32.0000 1.9863 1.9882 417.2974 417.7827 0.0729 -1.0000 -1.0000 3636675 1580279807.00 151.5715 59.9969 32.0000 1.9859 1.9878 417.3913 417.8760 0.0728 -1.0000 -1.0000 3636753 1580279807.10 151.5715 59.9969 32.0000 1.9859 1.9878 417.5596 418.0448 0.0730 -1.0000 -1.0000 3636831 1580279807.20 151.5715 59.9969 32.0000 1.9853 1.9872 417.6302 418.1176 0.0731 -1.0000 -1.0000 3637050 1580279807.30 151.5749 59.9969 32.0000 1.9856 1.9875 417.5388 418.0251 0.0731 -1.0000 -1.0000 3637113 1580279807.40 151.5882 59.9969 32.0000 1.9858 1.9877 417.4504 417.9363 0.0731 -1.0000 -1.0000 3637191 1580279807.50 151.5882 59.9969 32.0000 1.9856 1.9875 417.3718 417.8582 0.0731 -1.0000 -1.0000 3637253 1580279807.60 151.5882 59.9969 32.0000 1.9853 1.9872 417.4767 417.9629 0.0730 -1.0000 -1.0000 3637316 1580279807.70 151.5882 59.9969 32.0000 1.9851 1.9870 417.5565 418.0412 0.0729 -1.0000 -1.0000 3637581 1580279807.80 151.5882 59.9969 32.0000 1.9848 1.9867 417.5993 418.0852 0.0729 -1.0000 -1.0000 3637644 1580279807.90 151.5598 59.9969 32.0000 1.9858 1.9877 417.5038 417.9894 0.0730 -1.0000 -1.0000 3637707 1580279808.00 151.5596 59.9969 32.0000 1.9853 1.9872 417.5187 418.0044 0.0730 -1.0000 -1.0000 3637785 1580279808.10 151.5596 59.9969 32.0000 1.9854 1.9873 417.5683 418.0546 0.0731 -1.0000 -1.0000 3637847 1580279808.20 151.5596 59.9969 32.0000 1.9842 1.9861 417.5671 418.0530 0.0730 -1.0000 -1.0000 3638081 1580279808.30 151.5596 59.9969 32.0000 1.9851 1.9870 417.4602 417.9463 0.0731 -1.0000 -1.0000 3638160 1580279808.40 151.5093 59.9969 32.0000 1.9855 1.9874 417.3198 417.8059 0.0730 -1.0000 -1.0000 3638222 1580279808.50 151.4962 59.9969 32.0000 1.9855 1.9874 417.4059 417.8920 0.0731 -1.0000 -1.0000 3638285 1580279808.60 151.4962 59.9969 32.0000 1.9848 1.9867 417.3336 417.8190 0.0730 -1.0000 -1.0000 3638347 1580279808.70 151.4962 59.9969 32.0000 1.9841 1.9860 417.4955 417.9820 0.0731 -1.0000 -1.0000 3638769 1580279808.80 151.4962 59.9969 32.0000 1.9850 1.9869 417.6014 418.0872 0.0730 -1.0000 -1.0000 3638831 1580279808.90 151.4962 59.9969 32.0000 1.9852 1.9871 417.6184 418.1048 0.0731 -1.0000 -1.0000 3638909 1580279809.00 151.4785 59.9969 32.0000 1.9854 1.9873 417.4999 417.9860 0.0730 -1.0000 -1.0000 3638972 1580279809.10 151.4785 59.9969 32.0000 1.9856 1.9875 417.4213 417.9061 0.0729 -1.0000 -1.0000 3639034 1580279809.20 151.4785 59.9969 32.0000 1.9846 1.9865 417.6168 418.1030 0.0730 -1.0000 -1.0000 3639363 1580279809.30 151.4785 59.9969 32.0000 1.9847 1.9866 417.6081 418.0935 0.0729 -1.0000 -1.0000 3639425 1580279809.40 151.4785 59.9969 32.0000 1.9863 1.9882 417.3968 417.8826 0.0731 -1.0000 -1.0000 3639503 1580279809.50 151.4965 59.9969 32.0000 1.9863 1.9883 417.4003 417.8872 0.0731 -1.0000 -1.0000 3639566 1580279809.60 151.4978 59.9969 32.0000 1.9856 1.9875 417.4713 417.9571 0.0730 -1.0000 -1.0000 3639628 1580279809.70 151.4978 59.9969 32.0000 1.9852 1.9871 417.5143 417.9998 0.0729 -1.0000 -1.0000 3639831 1580279809.80 151.4978 59.9969 32.0000 1.9855 1.9874 417.5974 418.0833 0.0731 -1.0000 -1.0000 3639894 1580279809.90 151.4978 59.9969 32.0000 1.9848 1.9867 417.6067 418.0933 0.0730 -1.0000 -1.0000 3639957 1580279810.00 151.4978 59.9969 32.0000 1.9856 1.9875 417.4335 417.9187 0.0729 -1.0000 -1.0000 3640034 1580279810.10 151.5760 59.9975 32.0000 1.9864 1.9883 417.4904 417.9766 0.0731 -1.0000 -1.0000 3640097 1580279810.20 151.5760 59.9975 32.0000 1.9854 1.9873 417.6686 418.1551 0.0730 -1.0000 -1.0000 3640581 1580279810.30 151.5760 59.9975 32.0000 1.9850 1.9869 417.6717 418.1571 0.0729 -1.0000 -1.0000 3640644 1580279810.40 151.5760 59.9975 32.0000 1.9856 1.9875 417.5601 418.0464 0.0731 -1.0000 -1.0000 3640706 1580279810.50 151.5760 59.9975 32.0000 1.9861 1.9880 417.3939 417.8797 0.0730 -1.0000 -1.0000 3640784 1580279810.60 151.5760 59.9975 32.0000 1.9853 1.9872 417.3953 417.8809 0.0730 -1.0000 -1.0000 3640847 1580279810.70 151.5974 59.9975 32.0000 1.9856 1.9875 417.5890 418.0745 0.0729 -1.0000 -1.0000 3640909 1580279810.80 151.5986 59.9975 32.0000 1.9850 1.9869 417.6821 418.1677 0.0729 -1.0000 -1.0000 3641097 1580279810.90 151.5986 59.9975 32.0000 1.9856 1.9875 417.5124 417.9986 0.0731 -1.0000 -1.0000 3641175 1580279811.00 151.5986 59.9975 32.0000 1.9850 1.9869 417.4412 417.9265 0.0729 -1.0000 -1.0000 3641238 1580279811.10 151.5986 59.9975 32.0000 1.9849 1.9868 417.3601 417.8453 0.0729 -1.0000 -1.0000 3641316 1580279811.20 151.5986 59.9975 32.0000 1.9852 1.9871 417.4334 417.9196 0.0731 -1.0000 -1.0000 3641378 1580279811.30 151.5360 59.9975 32.0000 1.9853 1.9872 417.5514 418.0371 0.0730 -1.0000 -1.0000 3641628 1580279811.40 151.5360 59.9975 32.0000 1.9859 1.9878 417.4853 417.9709 0.0730 -1.0000 -1.0000 3641707 1580279811.50 151.5360 59.9975 32.0000 1.9857 1.9876 417.4187 417.9031 0.0727 -1.0000 -1.0000 3641769 1580279811.60 151.5360 59.9975 32.0000 1.9852 1.9871 417.4514 417.9363 0.0729 -1.0000 -1.0000 3641831 1580279811.70 151.5360 59.9975 32.0000 1.9846 1.9865 417.5297 418.0165 0.0732 -1.0000 -1.0000 3641910 1580279811.80 151.5266 59.9975 32.0000 1.9847 1.9866 417.6047 418.0911 0.0730 -1.0000 -1.0000 3641972 1580279811.90 151.4633 59.9975 32.0000 1.9852 1.9871 417.5708 418.0561 0.0729 -1.0000 -1.0000 3642050 1580279812.00 151.4633 59.9975 32.0000 1.9852 1.9871 417.4285 417.9132 0.0728 -1.0000 -1.0000 3642113 1580279812.10 151.4633 59.9975 32.0000 1.9858 1.9877 417.3554 417.8411 0.0731 -1.0000 -1.0000 3642175 1580279812.20 151.4633 59.9975 32.0000 1.9854 1.9873 417.5083 417.9944 0.0730 -1.0000 -1.0000 3642238 1580279812.30 151.4633 59.9975 32.0000 1.9850 1.9869 417.4685 417.9541 0.0730 -1.0000 -1.0000 3642363 1580279812.40 151.4792 59.9975 32.0000 1.9857 1.9876 417.4111 417.8962 0.0728 -1.0000 -1.0000 3642409 1580279812.50 151.4792 59.9975 32.0000 1.9856 1.9875 417.4216 417.9055 0.0728 -1.0000 -1.0000 3642472 1580279812.60 151.4792 59.9975 32.0000 1.9860 1.9879 417.3358 417.8215 0.0731 -1.0000 -1.0000 3642550 1580279812.70 151.4792 59.9975 32.0000 1.9858 1.9877 417.3994 417.8853 0.0730 -1.0000 -1.0000 3642613 1580279812.80 151.4792 59.9975 32.0000 1.9850 1.9869 417.6325 418.1184 0.0729 -1.0000 -1.0000 3643066 1580279812.90 151.4799 59.9975 32.0000 1.9851 1.9870 417.6605 418.1461 0.0730 -1.0000 -1.0000 3643128 1580279813.00 151.4801 59.9975 32.0000 1.9852 1.9871 417.4753 417.9611 0.0730 -1.0000 -1.0000 3643191 1580279813.10 151.4801 59.9975 32.0000 1.9862 1.9881 417.4484 417.9342 0.0730 -1.0000 -1.0000 3643269 1580279813.20 151.4801 59.9975 32.0000 1.9860 1.9879 417.2986 417.7842 0.0730 -1.0000 -1.0000 3643331 1580279813.30 151.4801 59.9975 32.0000 1.9854 1.9873 417.3845 417.8703 0.0729 -1.0000 -1.0000 3643566 1580279813.40 151.4801 59.9975 32.0000 1.9856 1.9875 417.5881 418.0728 0.0729 -1.0000 -1.0000 3643628 1580279813.50 151.5055 59.9975 32.0000 1.9853 1.9872 417.4845 417.9702 0.0730 -1.0000 -1.0000 3643691 1580279813.60 151.5055 59.9975 32.0000 1.9857 1.9876 417.4919 417.9776 0.0730 -1.0000 -1.0000 3643769 1580279813.70 151.5055 59.9975 32.0000 1.9856 1.9875 417.3762 417.8615 0.0729 -1.0000 -1.0000 3643831 1580279813.80 151.5055 59.9975 32.0000 1.9857 1.9876 417.4251 417.9104 0.0730 -1.0000 -1.0000 3644066 1580279813.90 151.5055 59.9975 32.0000 1.9848 1.9867 417.7642 418.2494 0.0729 -1.0000 -1.0000 3644128 1580279814.00 151.5055 59.9975 32.0000 1.9848 1.9867 417.5963 418.0816 0.0729 -1.0000 -1.0000 3644191 1580279814.10 151.5540 59.9975 32.0000 1.9851 1.9870 417.5167 418.0017 0.0728 -1.0000 -1.0000 3644253 1580279814.20 151.5553 59.9975 32.0000 1.9847 1.9866 417.3743 417.8602 0.0731 -1.0000 -1.0000 3644331 1580279814.30 151.5553 59.9975 32.0000 1.9850 1.9869 417.4190 417.9061 0.0732 -1.0000 -1.0000 3644409 1580279814.40 151.5553 59.9975 32.0000 1.9851 1.9870 417.5747 418.0609 0.0730 -1.0000 -1.0000 3644738 1580279814.50 151.5553 59.9975 32.0000 1.9845 1.9864 417.6741 418.1618 0.0731 -1.0000 -1.0000 3644800 1580279814.60 151.5318 59.9975 32.0000 1.9842 1.9861 417.5242 418.0093 0.0728 -1.0000 -1.0000 3644863 1580279814.70 151.4678 59.9974 32.0000 1.9852 1.9871 417.3646 417.8503 0.0731 -1.0000 -1.0000 3644925 1580279814.80 151.4678 59.9974 32.0000 1.9854 1.9873 417.4465 417.9321 0.0730 -1.0000 -1.0000 3644988 1580279814.90 151.4678 59.9974 32.0000 1.9845 1.9864 417.5998 418.0856 0.0730 -1.0000 -1.0000 3645284 1580279815.00 151.4678 59.9974 32.0000 1.9843 1.9862 417.5587 418.0451 0.0731 -1.0000 -1.0000 3645347 1580279815.10 151.4678 59.9974 32.0000 1.9855 1.9874 417.4365 417.9220 0.0730 -1.0000 -1.0000 3645441 1580279815.20 151.4744 59.9974 32.0000 1.9853 1.9872 417.3848 417.8706 0.0731 -1.0000 -1.0000 3645503 1580279815.30 151.4744 59.9974 32.0000 1.9854 1.9873 417.4265 417.9128 0.0731 -1.0000 -1.0000 3645566 1580279815.40 151.4744 59.9974 32.0000 1.9851 1.9870 417.5991 418.0856 0.0731 -1.0000 -1.0000 3645722 1580279815.50 151.4744 59.9974 32.0000 1.9847 1.9867 417.6350 418.1210 0.0730 -1.0000 -1.0000 3645785 1580279815.60 151.4744 59.9974 32.0000 1.9851 1.9870 417.6050 418.0911 0.0731 -1.0000 -1.0000 3645847 1580279815.70 151.4744 59.9974 32.0000 1.9846 1.9865 417.5033 417.9891 0.0730 -1.0000 -1.0000 3645925 1580279815.80 151.4516 59.9974 32.0000 1.9859 1.9878 417.4220 417.9078 0.0730 -1.0000 -1.0000 3645988 1580279815.90 151.4509 59.9974 32.0000 1.9839 1.9858 417.5337 418.0204 0.0731 -1.0000 -1.0000 3646222 1580279816.00 151.4509 59.9974 32.0000 1.9843 1.9862 417.6826 418.1688 0.0730 -1.0000 -1.0000 3646300 1580279816.10 151.4509 59.9974 32.0000 1.9855 1.9874 417.5217 418.0073 0.0729 -1.0000 -1.0000 3646363 1580279816.20 151.4509 59.9974 32.0000 1.9862 1.9881 417.4023 417.8878 0.0730 -1.0000 -1.0000 3646425 1580279816.30 151.4509 59.9974 32.0000 1.9861 1.9880 417.4052 417.8909 0.0730 -1.0000 -1.0000 3646503 1580279816.40 151.5250 59.9974 32.0000 1.9858 1.9877 417.5197 418.0055 0.0731 -1.0000 -1.0000 3646738 1580279816.50 151.5250 59.9974 32.0000 1.9850 1.9869 417.6159 418.1028 0.0732 -1.0000 -1.0000 3646800 1580279816.60 151.5250 59.9974 32.0000 1.9852 1.9871 417.6282 418.1150 0.0731 -1.0000 -1.0000 3646878 1580279816.70 151.5250 59.9974 32.0000 1.9857 1.9876 417.4210 417.9074 0.0731 -1.0000 -1.0000 3646941 1580279816.80 151.5250 59.9974 32.0000 1.9860 1.9879 417.4103 417.8958 0.0729 -1.0000 -1.0000 3647003 1580279816.90 151.5458 59.9974 32.0000 1.9853 1.9872 417.6827 418.1694 0.0731 -1.0000 -1.0000 3647081 1580279817.00 151.5663 59.9974 32.0000 1.9844 1.9863 417.6449 418.1321 0.0732 -1.0000 -1.0000 3647144 1580279817.10 151.5663 59.9974 32.0000 1.9851 1.9870 417.5506 418.0370 0.0730 -1.0000 -1.0000 3647206 1580279817.20 151.5663 59.9974 32.0000 1.9854 1.9873 417.3898 417.8751 0.0730 -1.0000 -1.0000 3647269 1580279817.30 151.5663 59.9974 32.0000 1.9850 1.9869 417.3390 417.8253 0.0731 -1.0000 -1.0000 3647331 1580279817.40 151.5663 59.9974 32.0000 1.9855 1.9874 417.4525 417.9384 0.0730 -1.0000 -1.0000 3647410 1580279817.50 151.5498 59.9974 32.0000 1.9846 1.9865 417.5552 418.0408 0.0730 -1.0000 -1.0000 3647472 1580279817.60 151.5498 59.9974 32.0000 1.9859 1.9878 417.6231 418.1086 0.0729 -1.0000 -1.0000 3647534 1580279817.70 151.5498 59.9974 32.0000 1.9853 1.9872 417.5176 418.0035 0.0731 -1.0000 -1.0000 3647613 1580279817.80 151.5498 59.9974 32.0000 1.9856 1.9875 417.3008 417.7872 0.0732 -1.0000 -1.0000 3647675 1580279817.90 151.5498 59.9974 32.0000 1.9849 1.9869 417.3840 417.8711 0.0731 -1.0000 -1.0000 3647738 1580279818.00 151.5015 59.9974 32.0000 1.9852 1.9871 417.5773 418.0637 0.0731 -1.0000 -1.0000 3647847 1580279818.10 151.4898 59.9974 32.0000 1.9859 1.9878 417.5184 418.0040 0.0730 -1.0000 -1.0000 3647910 1580279818.20 151.4898 59.9974 32.0000 1.9853 1.9872 417.3947 417.8803 0.0730 -1.0000 -1.0000 3647972 1580279818.30 151.4898 59.9974 32.0000 1.9851 1.9870 417.3756 417.8614 0.0730 -1.0000 -1.0000 3648034 1580279818.40 151.4898 59.9974 32.0000 1.9847 1.9866 417.5408 418.0271 0.0731 -1.0000 -1.0000 3648097 1580279818.50 151.4898 59.9974 32.0000 1.9847 1.9866 417.5539 418.0407 0.0732 -1.0000 -1.0000 3648331 1580279818.60 151.4896 59.9974 32.0000 1.9848 1.9867 417.4318 417.9189 0.0732 -1.0000 -1.0000 3648394 1580279818.70 151.4878 59.9974 32.0000 1.9857 1.9876 417.3070 417.7925 0.0730 -1.0000 -1.0000 3648456 1580279818.80 151.4878 59.9974 32.0000 1.9850 1.9869 417.5841 418.0701 0.0731 -1.0000 -1.0000 3648519 1580279818.90 151.4878 59.9974 32.0000 1.9853 1.9872 417.6304 418.1175 0.0732 -1.0000 -1.0000 3648597 1580279819.00 151.4878 59.9974 32.0000 1.9848 1.9867 417.6725 418.1596 0.0731 -1.0000 -1.0000 3649472 1580279819.10 151.4878 59.9974 32.0000 1.9844 1.9863 417.5818 418.0672 0.0729 -1.0000 -1.0000 3649550 1580279819.20 151.4395 59.9974 32.0000 1.9856 1.9875 417.4089 417.8940 0.0729 -1.0000 -1.0000 3649613 1580279819.30 151.4395 59.9974 32.0000 1.9849 1.9868 417.4186 417.9046 0.0731 -1.0000 -1.0000 3649675 1580279819.40 151.4395 59.9974 32.0000 1.9842 1.9861 417.5332 418.0194 0.0730 -1.0000 -1.0000 3649738 1580279819.50 151.4395 59.9974 32.0000 1.9851 1.9870 417.6122 418.0981 0.0730 -1.0000 -1.0000 3649831 1580279819.60 151.4395 59.9974 32.0000 1.9856 1.9875 417.5108 417.9975 0.0731 -1.0000 -1.0000 3649925 1580279819.70 151.4645 59.9974 32.0000 1.9864 1.9883 417.3546 417.8408 0.0731 -1.0000 -1.0000 3649988 1580279819.80 151.4772 59.9973 32.0000 1.9857 1.9876 417.4216 417.9075 0.0730 -1.0000 -1.0000 3650050 1580279819.90 151.4772 59.9973 32.0000 1.9853 1.9873 417.6265 418.1129 0.0731 -1.0000 -1.0000 3650113 1580279820.00 151.4772 59.9973 32.0000 1.9851 1.9870 417.7129 418.1993 0.0731 -1.0000 -1.0000 3650191 1580279820.10 151.4772 59.9973 32.0000 1.9850 1.9869 417.6186 418.1053 0.0731 -1.0000 -1.0000 3650253 1580279820.20 151.4772 59.9973 32.0000 1.9852 1.9871 417.4494 417.9362 0.0732 -1.0000 -1.0000 3650331 1580279820.30 151.4782 59.9973 32.0000 1.9856 1.9875 417.4185 417.9055 0.0732 -1.0000 -1.0000 3650394 1580279820.40 151.5096 59.9973 32.0000 1.9845 1.9864 417.5526 418.0393 0.0731 -1.0000 -1.0000 3650456 1580279820.50 151.5096 59.9973 32.0000 1.9852 1.9871 417.6014 418.0873 0.0730 -1.0000 -1.0000 3650550 1580279820.60 151.5096 59.9973 32.0000 1.9860 1.9879 417.4152 417.9014 0.0731 -1.0000 -1.0000 3650628 1580279820.70 151.5096 59.9973 32.0000 1.9853 1.9872 417.3552 417.8407 0.0729 -1.0000 -1.0000 3650691 1580279820.80 151.5096 59.9973 32.0000 1.9850 1.9869 417.4271 417.9133 0.0731 -1.0000 -1.0000 3650753 1580279820.90 151.5292 59.9973 32.0000 1.9846 1.9865 417.5212 418.0074 0.0730 -1.0000 -1.0000 3650831 1580279821.00 151.5341 59.9973 32.0000 1.9859 1.9877 417.5550 418.0410 0.0731 -1.0000 -1.0000 3650894 1580279821.10 151.5341 59.9973 32.0000 1.9854 1.9873 417.4743 417.9608 0.0731 -1.0000 -1.0000 3651097 1580279821.20 151.5341 59.9973 32.0000 1.9856 1.9875 417.4610 417.9472 0.0730 -1.0000 -1.0000 3651159 1580279821.30 151.5341 59.9973 32.0000 1.9857 1.9876 417.3747 417.8598 0.0729 -1.0000 -1.0000 3651222 1580279821.40 151.5308 59.9973 32.0000 1.9852 1.9871 417.5353 418.0211 0.0730 -1.0000 -1.0000 3651300 1580279821.50 151.5076 59.9973 32.0000 1.9847 1.9866 417.5782 418.0630 0.0729 -1.0000 -1.0000 3651363 1580279821.60 151.5076 59.9973 32.0000 1.9852 1.9872 417.4147 417.9009 0.0730 -1.0000 -1.0000 3651597 1580279821.70 151.5076 59.9973 32.0000 1.9857 1.9876 417.4018 417.8875 0.0730 -1.0000 -1.0000 3651660 1580279821.80 151.5076 59.9973 32.0000 1.9845 1.9864 417.4826 417.9668 0.0729 -1.0000 -1.0000 3651722 1580279821.90 151.5076 59.9973 32.0000 1.9847 1.9866 417.5425 418.0285 0.0730 -1.0000 -1.0000 3651785 1580279822.00 151.4960 59.9973 32.0000 1.9851 1.9871 417.6837 418.1713 0.0733 -1.0000 -1.0000 3651863 1580279822.10 151.4960 59.9973 32.0000 1.9860 1.9879 417.5614 418.0481 0.0731 -1.0000 -1.0000 3652097 1580279822.20 151.4960 59.9973 32.0000 1.9861 1.9880 417.4543 417.9401 0.0729 -1.0000 -1.0000 3652160 1580279822.30 151.4960 59.9973 32.0000 1.9854 1.9873 417.3893 417.8747 0.0730 -1.0000 -1.0000 3652238 1580279822.40 151.4960 59.9973 32.0000 1.9862 1.9881 417.4900 417.9758 0.0730 -1.0000 -1.0000 3652300 1580279822.50 151.4803 59.9973 32.0000 1.9855 1.9874 417.6040 418.0904 0.0731 -1.0000 -1.0000 3652363 1580279822.60 151.4746 59.9973 32.0000 1.9862 1.9882 417.4212 417.9072 0.0730 -1.0000 -1.0000 3652597 1580279822.70 151.4746 59.9973 32.0000 1.9866 1.9885 417.4057 417.8926 0.0732 -1.0000 -1.0000 3652659 1580279822.80 151.4746 59.9973 32.0000 1.9865 1.9884 417.4589 417.9447 0.0729 -1.0000 -1.0000 3652722 1580279822.90 151.4746 59.9973 32.0000 1.9852 1.9871 417.6261 418.1112 0.0729 -1.0000 -1.0000 3652800 1580279823.00 151.4745 59.9973 32.0000 1.9849 1.9868 417.6575 418.1430 0.0730 -1.0000 -1.0000 3652863 1580279823.10 151.4715 59.9973 32.0000 1.9851 1.9870 417.5560 418.0425 0.0731 -1.0000 -1.0000 3653613 1580279823.20 151.4715 59.9973 32.0000 1.9862 1.9881 417.5022 417.9883 0.0730 -1.0000 -1.0000 3653675 1580279823.30 151.4715 59.9973 32.0000 1.9862 1.9881 417.4306 417.9166 0.0730 -1.0000 -1.0000 3653738 1580279823.40 151.4715 59.9973 32.0000 1.9863 1.9882 417.4504 417.9368 0.0731 -1.0000 -1.0000 3653816 1580279823.50 151.4715 59.9973 32.0000 1.9853 1.9872 417.5971 418.0840 0.0731 -1.0000 -1.0000 3653878 1580279823.60 151.5075 59.9973 32.0000 1.9851 1.9870 417.5595 418.0463 0.0731 -1.0000 -1.0000 3653957 1580279823.70 151.5075 59.9973 32.0000 1.9851 1.9870 417.4067 417.8921 0.0729 -1.0000 -1.0000 3654034 1580279823.80 151.5075 59.9973 32.0000 1.9854 1.9873 417.4168 417.9017 0.0729 -1.0000 -1.0000 3654097 1580279823.90 151.5075 59.9973 32.0000 1.9852 1.9871 417.4886 417.9737 0.0729 -1.0000 -1.0000 3654160 1580279824.00 151.5075 59.9973 32.0000 1.9843 1.9862 417.6353 418.1211 0.0730 -1.0000 -1.0000 3654222 1580279824.10 151.5085 59.9973 32.0000 1.9853 1.9872 417.6382 418.1242 0.0730 -1.0000 -1.0000 3654300 1580279824.20 151.5184 59.9973 32.0000 1.9857 1.9876 417.4940 417.9802 0.0730 -1.0000 -1.0000 3654363 1580279824.30 151.5184 59.9973 32.0000 1.9855 1.9874 417.3243 417.8099 0.0730 -1.0000 -1.0000 3654425 1580279824.40 151.5184 59.9973 32.0000 1.9847 1.9866 417.4262 417.9119 0.0730 -1.0000 -1.0000 3654488 1580279824.50 151.5184 59.9973 32.0000 1.9846 1.9865 417.5547 418.0411 0.0731 -1.0000 -1.0000 3654550 1580279824.60 151.5184 59.9973 32.0000 1.9844 1.9864 417.6433 418.1303 0.0731 -1.0000 -1.0000 3654847 1580279824.70 151.5075 59.9973 32.0000 1.9847 1.9866 417.6207 418.1058 0.0729 -1.0000 -1.0000 3654909 1580279824.80 151.5075 59.9973 32.0000 1.9860 1.9879 417.3509 417.8361 0.0730 -1.0000 -1.0000 3654972 1580279824.90 151.5075 59.9973 32.0000 1.9857 1.9876 417.4281 417.9140 0.0730 -1.0000 -1.0000 3655050 1580279825.00 151.5075 59.9973 32.0000 1.9848 1.9867 417.3564 417.8420 0.0731 -1.0000 -1.0000 3655113 1580279825.10 151.5075 59.9973 32.0000 1.9845 1.9864 417.5498 418.0368 0.0731 -1.0000 -1.0000 3655191 1580279825.20 151.4483 59.9973 32.0000 1.9844 1.9863 417.5645 418.0499 0.0729 -1.0000 -1.0000 3655253 1580279825.30 151.4483 59.9973 32.0000 1.9850 1.9869 417.5783 418.0646 0.0731 -1.0000 -1.0000 3655316 1580279825.40 151.4483 59.9973 32.0000 1.9857 1.9876 417.3821 417.8683 0.0731 -1.0000 -1.0000 3655378 1580279825.50 151.4483 59.9973 32.0000 1.9857 1.9876 417.3912 417.8774 0.0731 -1.0000 -1.0000 3655441 1580279825.60 151.4483 59.9973 32.0000 1.9851 1.9870 417.4769 417.9618 0.0729 -1.0000 -1.0000 3655503 1580279825.70 151.4483 59.9973 32.0000 1.9846 1.9865 417.6208 418.1075 0.0732 -1.0000 -1.0000 3656175 1580279825.80 151.4492 59.9973 32.0000 1.9853 1.9872 417.5835 418.0712 0.0732 -1.0000 -1.0000 3656238 1580279825.90 151.4492 59.9973 32.0000 1.9854 1.9873 417.4624 417.9489 0.0731 -1.0000 -1.0000 3656300 1580279826.00 151.4492 59.9973 32.0000 1.9855 1.9874 417.3604 417.8466 0.0731 -1.0000 -1.0000 3656378 1580279826.10 151.4492 59.9973 32.0000 1.9857 1.9876 417.4357 417.9218 0.0730 -1.0000 -1.0000 3656441 1580279826.20 151.4492 59.9973 32.0000 1.9853 1.9872 417.5377 418.0233 0.0730 -1.0000 -1.0000 3656503 1580279826.30 151.4637 59.9973 32.0000 1.9854 1.9873 417.6010 418.0874 0.0731 -1.0000 -1.0000 3656581 1580279826.40 151.4637 59.9973 32.0000 1.9848 1.9867 417.6176 418.1033 0.0730 -1.0000 -1.0000 3656644 1580279826.50 151.4637 59.9973 32.0000 1.9849 1.9868 417.4378 417.9237 0.0730 -1.0000 -1.0000 3656706 1580279826.60 151.4637 59.9973 32.0000 1.9858 1.9877 417.4007 417.8864 0.0730 -1.0000 -1.0000 3656784 1580279826.70 151.4637 59.9973 32.0000 1.9857 1.9876 417.3543 417.8408 0.0731 -1.0000 -1.0000 3656847 1580279826.80 151.4806 59.9973 32.0000 1.9852 1.9871 417.4735 417.9586 0.0729 -1.0000 -1.0000 3656909 1580279826.90 151.5523 59.9973 32.0000 1.9845 1.9864 417.6187 418.1052 0.0731 -1.0000 -1.0000 3656988 1580279827.00 151.5523 59.9973 32.0000 1.9852 1.9871 417.4165 417.9037 0.0731 -1.0000 -1.0000 3657050 1580279827.10 151.5523 59.9973 32.0000 1.9860 1.9879 417.3094 417.7947 0.0729 -1.0000 -1.0000 3657113 1580279827.20 151.5523 59.9973 32.0000 1.9858 1.9877 417.3732 417.8584 0.0729 -1.0000 -1.0000 3657175 1580279827.30 151.5523 59.9973 32.0000 1.9853 1.9872 417.5662 418.0516 0.0730 -1.0000 -1.0000 3657238 1580279827.40 151.5523 59.9973 32.0000 1.9843 1.9862 417.6112 418.0983 0.0732 -1.0000 -1.0000 3657316 1580279827.50 151.5376 59.9973 32.0000 1.9853 1.9872 417.5930 418.0787 0.0729 -1.0000 -1.0000 3657378 1580279827.60 151.5376 59.9973 32.0000 1.9844 1.9863 417.4294 417.9159 0.0731 -1.0000 -1.0000 3657441 1580279827.70 151.5376 59.9973 32.0000 1.9856 1.9875 417.3287 417.8148 0.0731 -1.0000 -1.0000 3657628 1580279827.80 151.5376 59.9973 32.0000 1.9847 1.9866 417.3745 417.8603 0.0730 -1.0000 -1.0000 3657691 1580279827.90 151.5376 59.9973 32.0000 1.9855 1.9874 417.3169 417.8028 0.0731 -1.0000 -1.0000 3657753 1580279828.00 151.5502 59.9973 32.0000 1.9850 1.9869 417.4023 417.8883 0.0730 -1.0000 -1.0000 3657831 1580279828.10 151.5918 59.9973 32.0000 1.9848 1.9868 417.5684 418.0545 0.0730 -1.0000 -1.0000 3657894 1580279828.20 151.5918 59.9973 32.0000 1.9844 1.9863 417.4191 417.9042 0.0729 -1.0000 -1.0000 3657957 1580279828.30 151.5918 59.9973 32.0000 1.9859 1.9878 417.3182 417.8041 0.0731 -1.0000 -1.0000 3658113 1580279828.40 151.5918 59.9973 32.0000 1.9855 1.9874 417.4732 417.9583 0.0729 -1.0000 -1.0000 3658175 1580279828.50 151.5918 59.9973 32.0000 1.9846 1.9865 417.6050 418.0909 0.0730 -1.0000 -1.0000 3658238 1580279828.60 151.5188 59.9973 32.0000 1.9844 1.9863 417.6063 418.0920 0.0729 -1.0000 -1.0000 3658316 1580279828.70 151.5150 59.9973 32.0000 1.9846 1.9865 417.4420 417.9282 0.0731 -1.0000 -1.0000 3658378 1580279828.80 151.5150 59.9973 32.0000 1.9861 1.9880 417.3957 417.8815 0.0730 -1.0000 -1.0000 3659238 1580279828.90 151.5150 59.9973 32.0000 1.9850 1.9869 417.4544 417.9406 0.0731 -1.0000 -1.0000 3659300 1580279829.00 151.5150 59.9973 32.0000 1.9844 1.9863 417.4957 417.9824 0.0731 -1.0000 -1.0000 3659363 1580279829.10 151.5085 59.9973 32.0000 1.9849 1.9868 417.5947 418.0803 0.0730 -1.0000 -1.0000 3659441 1580279829.20 151.4727 59.9973 32.0000 1.9859 1.9878 417.5227 418.0088 0.0730 -1.0000 -1.0000 3659503 1580279829.30 151.4727 59.9973 32.0000 1.9859 1.9878 417.4248 417.9104 0.0730 -1.0000 -1.0000 3659613 1580279829.40 151.4727 59.9973 32.0000 1.9847 1.9866 417.5327 418.0191 0.0731 -1.0000 -1.0000 3659675 1580279829.50 151.4727 59.9973 32.0000 1.9850 1.9869 417.6268 418.1129 0.0730 -1.0000 -1.0000 3659738 1580279829.60 151.4727 59.9973 32.0000 1.9853 1.9872 417.5885 418.0750 0.0731 -1.0000 -1.0000 3659816 1580279829.70 151.4895 59.9980 32.0000 1.9856 1.9875 417.3889 417.8748 0.0731 -1.0000 -1.0000 3659894 1580279829.80 151.4895 59.9980 32.0000 1.9859 1.9878 417.4263 417.9118 0.0729 -1.0000 -1.0000 3659972 1580279829.90 151.4895 59.9980 32.0000 1.9863 1.9882 417.3678 417.8541 0.0731 -1.0000 -1.0000 3700034 1580279830.00 151.4895 59.9980 32.0000 1.9859 1.9878 417.5276 418.0142 0.0731 -1.0000 -1.0000 3700097 1580279830.10 151.4895 59.9980 32.0000 1.9851 1.9870 417.6667 418.1542 0.0732 -1.0000 -1.0000 3700159 1580279830.20 151.5213 59.9980 32.0000 1.9851 1.9870 417.6249 418.1104 0.0730 -1.0000 -1.0000 3700222 1580279830.30 151.5491 59.9980 32.0000 1.9851 1.9870 417.5189 418.0047 0.0730 -1.0000 -1.0000 3700378 1580279830.40 151.5491 59.9980 32.0000 1.9857 1.9876 417.4769 417.9616 0.0728 -1.0000 -1.0000 3700441 1580279830.50 151.5491 59.9980 32.0000 1.9855 1.9874 417.6456 418.1320 0.0731 -1.0000 -1.0000 3700503 1580279830.60 151.5491 59.9980 32.0000 1.9844 1.9863 417.6684 418.1552 0.0731 -1.0000 -1.0000 3700581 1580279830.70 151.5491 59.9980 32.0000 1.9858 1.9877 417.5583 418.0450 0.0731 -1.0000 -1.0000 3700644 1580279830.80 151.5333 59.9980 32.0000 1.9861 1.9880 417.2863 417.7718 0.0730 -1.0000 -1.0000 3700878 1580279830.90 151.5333 59.9980 32.0000 1.9858 1.9877 417.3760 417.8624 0.0731 -1.0000 -1.0000 3700956 1580279831.00 151.5333 59.9980 32.0000 1.9862 1.9881 417.4369 417.9223 0.0729 -1.0000 -1.0000 3701019 1580279831.10 151.5333 59.9980 32.0000 1.9849 1.9868 417.6307 418.1166 0.0730 -1.0000 -1.0000 3701081 1580279831.20 151.5333 59.9980 32.0000 1.9845 1.9864 417.6150 418.1011 0.0729 -1.0000 -1.0000 3701144 1580279831.30 151.5806 59.9980 32.0000 1.9855 1.9874 417.4921 417.9777 0.0730 -1.0000 -1.0000 3701378 1580279831.40 151.5806 59.9980 32.0000 1.9857 1.9876 417.3226 417.8078 0.0729 -1.0000 -1.0000 3701456 1580279831.50 151.5806 59.9980 32.0000 1.9849 1.9868 417.6066 418.0921 0.0730 -1.0000 -1.0000 3701519 1580279831.60 151.5806 59.9980 32.0000 1.9859 1.9878 417.5465 418.0325 0.0730 -1.0000 -1.0000 3701581 1580279831.70 151.5806 59.9980 32.0000 1.9853 1.9872 417.3974 417.8835 0.0731 -1.0000 -1.0000 3701644 1580279831.80 151.5566 59.9980 32.0000 1.9853 1.9872 417.3848 417.8706 0.0731 -1.0000 -1.0000 3701706 1580279831.90 151.5106 59.9980 32.0000 1.9852 1.9871 417.4260 417.9119 0.0730 -1.0000 -1.0000 3701909 1580279832.00 151.5106 59.9980 32.0000 1.9848 1.9867 417.5321 418.0187 0.0731 -1.0000 -1.0000 3701972 1580279832.10 151.5106 59.9980 32.0000 1.9848 1.9867 417.6239 418.1104 0.0731 -1.0000 -1.0000 3702034 1580279832.20 151.5106 59.9980 32.0000 1.9848 1.9867 417.4758 417.9622 0.0731 -1.0000 -1.0000 3702097 1580279832.30 151.5106 59.9980 32.0000 1.9857 1.9876 417.4049 417.8913 0.0731 -1.0000 -1.0000 3702175 1580279832.40 151.4666 59.9980 32.0000 1.9851 1.9870 417.3281 417.8141 0.0731 -1.0000 -1.0000 3702894 1580279832.50 151.4666 59.9980 32.0000 1.9862 1.9881 417.5175 418.0027 0.0728 -1.0000 -1.0000 3702956 1580279832.60 151.4666 59.9980 32.0000 1.9855 1.9874 417.5522 418.0379 0.0730 -1.0000 -1.0000 3703034 1580279832.70 151.4666 59.9980 32.0000 1.9860 1.9879 417.5735 418.0585 0.0730 -1.0000 -1.0000 3703113 1580279832.80 151.4666 59.9980 32.0000 1.9860 1.9879 417.4826 417.9682 0.0729 -1.0000 -1.0000 3703160 1580279832.90 151.4666 59.9980 32.0000 1.9860 1.9879 417.3340 417.8188 0.0729 -1.0000 -1.0000 3703238 1580279833.00 151.4665 59.9980 32.0000 1.9862 1.9881 417.4434 417.9290 0.0729 -1.0000 -1.0000 3703300 1580279833.10 151.4665 59.9980 32.0000 1.9856 1.9875 417.5612 418.0475 0.0731 -1.0000 -1.0000 3703378 1580279833.20 151.4665 59.9980 32.0000 1.9849 1.9868 417.6831 418.1692 0.0730 -1.0000 -1.0000 3703441 1580279833.30 151.4665 59.9980 32.0000 1.9861 1.9880 417.4846 417.9703 0.0730 -1.0000 -1.0000 3703503 1580279833.40 151.4665 59.9980 32.0000 1.9859 1.9878 417.3369 417.8217 0.0728 -1.0000 -1.0000 3703582 1580279833.50 151.4443 59.9980 32.0000 1.9856 1.9875 417.3922 417.8765 0.0728 -1.0000 -1.0000 3703644 1580279833.60 151.4443 59.9980 32.0000 1.9849 1.9868 417.5152 418.0006 0.0729 -1.0000 -1.0000 3703706 1580279833.70 151.4443 59.9980 32.0000 1.9846 1.9865 417.4435 417.9294 0.0731 -1.0000 -1.0000 3703785 1580279833.80 151.4443 59.9980 32.0000 1.9856 1.9876 417.4034 417.8896 0.0731 -1.0000 -1.0000 3703847 1580279833.90 151.4443 59.9980 32.0000 1.9854 1.9873 417.3330 417.8187 0.0730 -1.0000 -1.0000 3703910 1580279834.00 151.5235 59.9980 32.0000 1.9860 1.9879 417.4251 417.9104 0.0729 -1.0000 -1.0000 3703972 1580279834.10 151.5258 59.9980 32.0000 1.9848 1.9867 417.5868 418.0715 0.0729 -1.0000 -1.0000 3704050 1580279834.20 151.5258 59.9980 32.0000 1.9838 1.9857 417.7161 418.2022 0.0730 -1.0000 -1.0000 3704113 1580279834.30 151.5258 59.9980 32.0000 1.9850 1.9869 417.5232 418.0092 0.0730 -1.0000 -1.0000 3704175 1580279834.40 151.5258 59.9980 32.0000 1.9858 1.9877 417.4294 417.9152 0.0730 -1.0000 -1.0000 3704238 1580279834.50 151.5258 59.9980 32.0000 1.9854 1.9873 417.3616 417.8470 0.0730 -1.0000 -1.0000 3704347 1580279834.60 151.4956 59.9981 32.0000 1.9844 1.9863 417.4566 417.9426 0.0730 -1.0000 -1.0000 3704409 1580279834.70 151.4956 59.9981 32.0000 1.9842 1.9861 417.5325 418.0184 0.0730 -1.0000 -1.0000 3704472 1580279834.80 151.4956 59.9981 32.0000 1.9845 1.9864 417.5142 417.9997 0.0730 -1.0000 -1.0000 3704534 1580279834.90 151.4956 59.9981 32.0000 1.9853 1.9872 417.3069 417.7918 0.0728 -1.0000 -1.0000 3704613 1580279835.00 151.4956 59.9981 32.0000 1.9855 1.9874 417.4011 417.8863 0.0729 -1.0000 -1.0000 3704847 1580279835.10 151.4486 59.9981 32.0000 1.9843 1.9862 417.4404 417.9258 0.0730 -1.0000 -1.0000 3704925 1580279835.20 151.4448 59.9981 32.0000 1.9845 1.9864 417.4947 417.9800 0.0729 -1.0000 -1.0000 3704988 1580279835.30 151.4448 59.9981 32.0000 1.9844 1.9863 417.3877 417.8740 0.0731 -1.0000 -1.0000 3705050 1580279835.40 151.4448 59.9981 32.0000 1.9851 1.9869 417.3873 417.8720 0.0729 -1.0000 -1.0000 3705113 1580279835.50 151.4448 59.9981 32.0000 1.9855 1.9874 417.3535 417.8390 0.0730 -1.0000 -1.0000 3705347 1580279835.60 151.4445 59.9981 32.0000 1.9850 1.9869 417.4737 417.9599 0.0730 -1.0000 -1.0000 3705410 1580279835.70 151.4267 59.9981 32.0000 1.9855 1.9874 417.5701 418.0554 0.0729 -1.0000 -1.0000 3705488 1580279835.80 151.4267 59.9981 32.0000 1.9846 1.9865 417.6668 418.1520 0.0729 -1.0000 -1.0000 3705550 1580279835.90 151.4267 59.9981 32.0000 1.9844 1.9863 417.5012 417.9880 0.0731 -1.0000 -1.0000 3705613 1580279836.00 151.4267 59.9981 32.0000 1.9853 1.9872 417.3794 417.8648 0.0729 -1.0000 -1.0000 3706113 1580279836.10 151.4267 59.9981 32.0000 1.9848 1.9867 417.6358 418.1217 0.0730 -1.0000 -1.0000 3706175 1580279836.20 151.4809 59.9981 32.0000 1.9853 1.9872 417.6753 418.1609 0.0730 -1.0000 -1.0000 3706238 1580279836.30 151.4809 59.9981 32.0000 1.9849 1.9868 417.5385 418.0244 0.0730 -1.0000 -1.0000 3706316 1580279836.40 151.4809 59.9981 32.0000 1.9851 1.9870 417.4026 417.8885 0.0731 -1.0000 -1.0000 3706378 1580279836.50 151.4809 59.9981 32.0000 1.9859 1.9878 417.3700 417.8559 0.0730 -1.0000 -1.0000 3706613 1580279836.60 151.4809 59.9981 32.0000 1.9857 1.9876 417.5115 417.9966 0.0729 -1.0000 -1.0000 3706691 1580279836.70 151.4796 59.9981 32.0000 1.9850 1.9869 417.5700 418.0561 0.0731 -1.0000 -1.0000 3706753 1580279836.80 151.4753 59.9981 32.0000 1.9852 1.9871 417.5019 417.9889 0.0731 -1.0000 -1.0000 3706816 1580279836.90 151.4753 59.9981 32.0000 1.9847 1.9866 417.3872 417.8725 0.0730 -1.0000 -1.0000 3706878 1580279837.00 151.4753 59.9981 32.0000 1.9860 1.9879 417.3426 417.8277 0.0729 -1.0000 -1.0000 3707113 1580279837.10 151.4753 59.9981 32.0000 1.9848 1.9867 417.5160 418.0011 0.0729 -1.0000 -1.0000 3707175 1580279837.20 151.4753 59.9981 32.0000 1.9846 1.9865 417.5336 418.0202 0.0731 -1.0000 -1.0000 3707238 1580279837.30 151.5593 59.9981 32.0000 1.9844 1.9863 417.5643 418.0502 0.0730 -1.0000 -1.0000 3707300 1580279837.40 151.5593 59.9981 32.0000 1.9852 1.9871 417.5063 417.9925 0.0730 -1.0000 -1.0000 3707378 1580279837.50 151.5593 59.9981 32.0000 1.9856 1.9875 417.3584 417.8433 0.0729 -1.0000 -1.0000 3707441 1580279837.60 151.5593 59.9981 32.0000 1.9858 1.9877 417.3679 417.8526 0.0729 -1.0000 -1.0000 3707613 1580279837.70 151.5593 59.9981 32.0000 1.9851 1.9870 417.3361 417.8214 0.0730 -1.0000 -1.0000 3707691 1580279837.80 151.5672 59.9981 32.0000 1.9847 1.9866 417.5059 417.9915 0.0729 -1.0000 -1.0000 3707753 1580279837.90 151.5744 59.9981 32.0000 1.9851 1.9870 417.6164 418.1023 0.0730 -1.0000 -1.0000 3707816 1580279838.00 151.5744 59.9981 32.0000 1.9852 1.9871 417.5892 418.0748 0.0730 -1.0000 -1.0000 3707878 1580279838.10 151.5744 59.9981 32.0000 1.9860 1.9879 417.4222 417.9078 0.0730 -1.0000 -1.0000 3708113 1580279838.20 151.5744 59.9981 32.0000 1.9851 1.9870 417.4564 417.9425 0.0731 -1.0000 -1.0000 3708175 1580279838.30 151.5740 59.9981 32.0000 1.9844 1.9863 417.5582 418.0439 0.0730 -1.0000 -1.0000 3708253 1580279838.40 151.5433 59.9981 32.0000 1.9843 1.9862 417.6053 418.0905 0.0728 -1.0000 -1.0000 3708316 1580279838.50 151.5433 59.9981 32.0000 1.9850 1.9869 417.4580 417.9434 0.0730 -1.0000 -1.0000 3708378 1580279838.60 151.5433 59.9981 32.0000 1.9859 1.9878 417.2448 417.7296 0.0729 -1.0000 -1.0000 3708706 1580279838.70 151.5433 59.9981 32.0000 1.9851 1.9870 417.3126 417.7983 0.0731 -1.0000 -1.0000 3708784 1580279838.80 151.5433 59.9981 32.0000 1.9850 1.9869 417.5093 417.9947 0.0729 -1.0000 -1.0000 3708863 1580279838.90 151.4586 59.9981 32.0000 1.9834 1.9853 417.5601 418.0454 0.0730 -1.0000 -1.0000 3708941 1580279839.00 151.4463 59.9981 32.0000 1.9854 1.9873 417.4795 417.9655 0.0730 -1.0000 -1.0000 3709003 1580279839.10 151.4463 59.9981 32.0000 1.9851 1.9870 417.5750 418.0603 0.0729 -1.0000 -1.0000 3709457 1580279839.20 151.4463 59.9981 32.0000 1.9853 1.9872 417.2752 417.7611 0.0731 -1.0000 -1.0000 3709519 1580279839.30 151.4463 59.9981 32.0000 1.9851 1.9870 417.4845 417.9709 0.0731 -1.0000 -1.0000 3709582 1580279839.40 151.4463 59.9981 32.0000 1.9848 1.9867 417.5491 418.0350 0.0730 -1.0000 -1.0000 3709660 1580279839.50 151.4445 59.9981 32.0000 1.9854 1.9873 417.5150 417.9997 0.0728 -1.0000 -1.0000 3709722 1580279839.60 151.4152 59.9981 32.0000 1.9851 1.9870 417.3781 417.8633 0.0731 -1.0000 -1.0000 3709785 1580279839.70 151.4152 59.9981 32.0000 1.9852 1.9871 417.3475 417.8332 0.0730 -1.0000 -1.0000 3709863 1580279839.80 151.4152 59.9981 32.0000 1.9852 1.9871 417.3617 417.8471 0.0729 -1.0000 -1.0000 3709925 1580279839.90 151.4152 59.9981 32.0000 1.9852 1.9871 417.4884 417.9733 0.0729 -1.0000 -1.0000 3709988 1580279840.00 151.4152 59.9981 32.0000 1.9853 1.9872 417.5343 418.0210 0.0731 -1.0000 -1.0000 3710050 1580279840.10 151.4123 59.9981 32.0000 1.9853 1.9872 417.5503 418.0370 0.0731 -1.0000 -1.0000 3710238 1580279840.20 151.4054 59.9981 32.0000 1.9847 1.9866 417.4903 417.9761 0.0730 -1.0000 -1.0000 3710300 1580279840.30 151.4054 59.9981 32.0000 1.9856 1.9875 417.3303 417.8155 0.0730 -1.0000 -1.0000 3710378 1580279840.40 151.4054 59.9981 32.0000 1.9851 1.9870 417.4240 417.9099 0.0730 -1.0000 -1.0000 3710441 1580279840.50 151.4054 59.9981 32.0000 1.9845 1.9864 417.5749 418.0613 0.0731 -1.0000 -1.0000 3710503 1580279840.60 151.4054 59.9981 32.0000 1.9849 1.9868 417.6386 418.1264 0.0731 -1.0000 -1.0000 3710581 1580279840.70 151.4545 59.9981 32.0000 1.9849 1.9868 417.3869 417.8721 0.0730 -1.0000 -1.0000 3710753 1580279840.80 151.4545 59.9981 32.0000 1.9850 1.9869 417.3229 417.8092 0.0731 -1.0000 -1.0000 3710816 1580279840.90 151.4545 59.9981 32.0000 1.9848 1.9867 417.4658 417.9508 0.0729 -1.0000 -1.0000 3710894 1580279841.00 151.4545 59.9981 32.0000 1.9841 1.9860 417.5533 418.0384 0.0729 -1.0000 -1.0000 3710956 1580279841.10 151.4545 59.9981 32.0000 1.9847 1.9866 417.5913 418.0773 0.0730 -1.0000 -1.0000 3711019 1580279841.20 151.5434 59.9981 32.0000 1.9854 1.9873 417.3419 417.8278 0.0730 -1.0000 -1.0000 3711206 1580279841.30 151.5434 59.9981 32.0000 1.9857 1.9876 417.3720 417.8571 0.0730 -1.0000 -1.0000 3711269 1580279841.40 151.5434 59.9981 32.0000 1.9859 1.9878 417.3417 417.8268 0.0729 -1.0000 -1.0000 3711347 1580279841.50 151.5434 59.9981 32.0000 1.9855 1.9874 417.3794 417.8652 0.0730 -1.0000 -1.0000 3711410 1580279841.60 151.5434 59.9981 32.0000 1.9841 1.9860 417.5454 418.0319 0.0731 -1.0000 -1.0000 3711472 1580279841.70 151.5352 59.9981 32.0000 1.9846 1.9865 417.4590 417.9461 0.0732 -1.0000 -1.0000 3711613 1580279841.80 151.4387 59.9981 32.0000 1.9848 1.9867 417.3457 417.8311 0.0729 -1.0000 -1.0000 3711675 1580279841.90 151.4387 59.9981 32.0000 1.9850 1.9869 417.3593 417.8441 0.0729 -1.0000 -1.0000 3711738 1580279842.00 151.4387 59.9981 32.0000 1.9845 1.9864 417.4976 417.9826 0.0729 -1.0000 -1.0000 3711816 1580279842.10 151.4387 59.9981 32.0000 1.9839 1.9858 417.5023 417.9874 0.0729 -1.0000 -1.0000 3711878 1580279842.20 151.4387 59.9981 32.0000 1.9846 1.9865 417.4351 417.9204 0.0730 -1.0000 -1.0000 3712160 1580279842.30 151.4671 59.9981 32.0000 1.9861 1.9880 417.2852 417.7712 0.0731 -1.0000 -1.0000 3712222 1580279842.40 151.4671 59.9981 32.0000 1.9861 1.9880 417.3219 417.8080 0.0730 -1.0000 -1.0000 3712285 1580279842.50 151.4671 59.9981 32.0000 1.9846 1.9865 417.4841 417.9688 0.0728 -1.0000 -1.0000 3712347 1580279842.60 151.4671 59.9981 32.0000 1.9847 1.9866 417.5349 418.0203 0.0730 -1.0000 -1.0000 3712425 1580279842.70 151.4671 59.9981 32.0000 1.9853 1.9872 417.4388 417.9254 0.0730 -1.0000 -1.0000 3712863 1580279842.80 151.4590 59.9981 32.0000 1.9855 1.9874 417.3058 417.7907 0.0729 -1.0000 -1.0000 3712925 1580279842.90 151.4516 59.9981 32.0000 1.9861 1.9880 417.2940 417.7793 0.0730 -1.0000 -1.0000 3713003 1580279843.00 151.4516 59.9981 32.0000 1.9858 1.9877 417.5550 418.0409 0.0730 -1.0000 -1.0000 3713066 1580279843.10 151.4516 59.9981 32.0000 1.9852 1.9871 417.6594 418.1450 0.0729 -1.0000 -1.0000 3713128 1580279843.20 151.4516 59.9981 32.0000 1.9850 1.9869 417.5180 418.0038 0.0730 -1.0000 -1.0000 3713191 1580279843.30 151.4516 59.9981 32.0000 1.9852 1.9871 417.4779 417.9636 0.0730 -1.0000 -1.0000 3713253 1580279843.40 151.5256 59.9981 32.0000 1.9860 1.9879 417.4200 417.9063 0.0731 -1.0000 -1.0000 3713331 1580279843.50 151.5256 59.9981 32.0000 1.9855 1.9874 417.4074 417.8933 0.0730 -1.0000 -1.0000 3713394 1580279843.60 151.5256 59.9981 32.0000 1.9855 1.9874 417.5533 418.0388 0.0729 -1.0000 -1.0000 3713457 1580279843.70 151.5256 59.9981 32.0000 1.9846 1.9865 417.6405 418.1258 0.0729 -1.0000 -1.0000 3713644 1580279843.80 151.5256 59.9981 32.0000 1.9855 1.9874 417.4333 417.9184 0.0729 -1.0000 -1.0000 3713707 1580279843.90 151.5149 59.9981 32.0000 1.9860 1.9879 417.4709 417.9571 0.0730 -1.0000 -1.0000 3713769 1580279844.00 151.5108 59.9981 32.0000 1.9860 1.9879 417.4741 417.9598 0.0730 -1.0000 -1.0000 3713847 1580279844.10 151.5108 59.9981 32.0000 1.9855 1.9874 417.6313 418.1171 0.0730 -1.0000 -1.0000 3713910 1580279844.20 151.5108 59.9981 32.0000 1.9858 1.9877 417.5848 418.0721 0.0731 -1.0000 -1.0000 3713972 1580279844.30 151.5108 59.9981 32.0000 1.9863 1.9882 417.3911 417.8755 0.0728 -1.0000 -1.0000 3714160 1580279844.40 151.5108 59.9981 32.0000 1.9860 1.9879 417.3501 417.8353 0.0730 -1.0000 -1.0000 3714222 1580279844.50 151.5080 59.9981 32.0000 1.9855 1.9874 417.4284 417.9143 0.0730 -1.0000 -1.0000 3714285 1580279844.60 151.5080 59.9981 32.0000 1.9846 1.9865 417.5580 418.0438 0.0730 -1.0000 -1.0000 3714347 1580279844.70 151.5080 59.9981 32.0000 1.9848 1.9867 417.5270 418.0136 0.0731 -1.0000 -1.0000 3714409 1580279844.80 151.5080 59.9981 32.0000 1.9850 1.9869 417.4692 417.9550 0.0729 -1.0000 -1.0000 3714644 1580279844.90 151.5080 59.9981 32.0000 1.9855 1.9874 417.4421 417.9272 0.0730 -1.0000 -1.0000 3714722 1580279845.00 151.5229 59.9979 32.0000 1.9850 1.9869 417.5597 418.0457 0.0730 -1.0000 -1.0000 3714784 1580279845.10 151.5247 59.9978 32.0000 1.9850 1.9869 417.5575 418.0429 0.0730 -1.0000 -1.0000 3714847 1580279845.20 151.5247 59.9978 32.0000 1.9850 1.9869 417.4718 417.9577 0.0730 -1.0000 -1.0000 3714909 1580279845.30 151.5247 59.9978 32.0000 1.9857 1.9876 417.2854 417.7709 0.0730 -1.0000 -1.0000 3715347 1580279845.40 151.5247 59.9978 32.0000 1.9855 1.9874 417.2719 417.7581 0.0731 -1.0000 -1.0000 3715410 1580279845.50 151.5247 59.9978 32.0000 1.9852 1.9871 417.2881 417.7736 0.0730 -1.0000 -1.0000 3715472 1580279845.60 151.5071 59.9978 32.0000 1.9852 1.9871 417.4138 417.8986 0.0729 -1.0000 -1.0000 3715534 1580279845.70 151.5071 59.9978 32.0000 1.9849 1.9868 417.6096 418.0953 0.0730 -1.0000 -1.0000 3715613 1580279845.80 151.5071 59.9978 32.0000 1.9854 1.9873 417.5661 418.0522 0.0730 -1.0000 -1.0000 3715894 1580279845.90 151.5071 59.9978 32.0000 1.9858 1.9877 417.3898 417.8757 0.0730 -1.0000 -1.0000 3715957 1580279846.00 151.5071 59.9978 32.0000 1.9854 1.9873 417.3995 417.8847 0.0729 -1.0000 -1.0000 3716034 1580279846.10 151.4937 59.9978 32.0000 1.9855 1.9874 417.4232 417.9096 0.0732 -1.0000 -1.0000 3716097 1580279846.20 151.4933 59.9978 32.0000 1.9851 1.9870 417.4063 417.8921 0.0730 -1.0000 -1.0000 3716160 1580279846.30 151.4933 59.9978 32.0000 1.9844 1.9863 417.6185 418.1039 0.0729 -1.0000 -1.0000 3716597 1580279846.40 151.4933 59.9978 32.0000 1.9861 1.9880 417.4794 417.9638 0.0728 -1.0000 -1.0000 3716659 1580279846.50 151.4933 59.9978 32.0000 1.9858 1.9877 417.3777 417.8619 0.0728 -1.0000 -1.0000 3716722 1580279846.60 151.4932 59.9978 32.0000 1.9867 1.9886 417.3464 417.8312 0.0730 -1.0000 -1.0000 3716800 1580279846.70 151.4920 59.9978 32.0000 1.9860 1.9879 417.4710 417.9563 0.0729 -1.0000 -1.0000 3716863 1580279846.80 151.4920 59.9978 32.0000 1.9854 1.9873 417.5258 418.0114 0.0730 -1.0000 -1.0000 3717534 1580279846.90 151.4920 59.9978 32.0000 1.9861 1.9880 417.4261 417.9115 0.0730 -1.0000 -1.0000 3717613 1580279847.00 151.4920 59.9978 32.0000 1.9860 1.9879 417.3465 417.8319 0.0729 -1.0000 -1.0000 3717675 1580279847.10 151.4920 59.9978 32.0000 1.9861 1.9880 417.3441 417.8288 0.0729 -1.0000 -1.0000 3717753 1580279847.20 151.5814 59.9978 32.0000 1.9849 1.9868 417.6345 418.1207 0.0731 -1.0000 -1.0000 3717800 1580279847.30 151.5814 59.9978 32.0000 1.9849 1.9868 417.4364 417.9219 0.0729 -1.0000 -1.0000 3717878 1580279847.40 151.5814 59.9978 32.0000 1.9858 1.9877 417.3841 417.8693 0.0729 -1.0000 -1.0000 3717941 1580279847.50 151.5814 59.9978 32.0000 1.9858 1.9877 417.3407 417.8253 0.0728 -1.0000 -1.0000 3718003 1580279847.60 151.5814 59.9978 32.0000 1.9857 1.9876 417.3357 417.8197 0.0727 -1.0000 -1.0000 3718082 1580279847.70 151.5842 59.9978 32.0000 1.9856 1.9875 417.3603 417.8457 0.0729 -1.0000 -1.0000 3718160 1580279847.80 151.5910 59.9978 32.0000 1.9846 1.9865 417.5759 418.0615 0.0730 -1.0000 -1.0000 3718238 1580279847.90 151.5910 59.9978 32.0000 1.9850 1.9869 417.5339 418.0195 0.0729 -1.0000 -1.0000 3718300 1580279848.00 151.5910 59.9978 32.0000 1.9852 1.9871 417.4053 417.8910 0.0731 -1.0000 -1.0000 3718363 1580279848.10 151.5910 59.9978 32.0000 1.9859 1.9878 417.3474 417.8331 0.0729 -1.0000 -1.0000 3718425 1580279848.20 151.5910 59.9978 32.0000 1.9859 1.9878 417.3272 417.8126 0.0729 -1.0000 -1.0000 3718488 1580279848.30 151.5850 59.9978 32.0000 1.9847 1.9866 417.6054 418.0900 0.0729 -1.0000 -1.0000 3718566 1580279848.40 151.5098 59.9978 32.0000 1.9848 1.9867 417.4954 417.9813 0.0731 -1.0000 -1.0000 3718628 1580279848.50 151.5098 59.9978 32.0000 1.9859 1.9878 417.3618 417.8473 0.0730 -1.0000 -1.0000 3718691 1580279848.60 151.5098 59.9978 32.0000 1.9854 1.9873 417.3243 417.8106 0.0730 -1.0000 -1.0000 3718769 1580279848.70 151.5098 59.9978 32.0000 1.9853 1.9872 417.4047 417.8904 0.0731 -1.0000 -1.0000 3718831 1580279848.80 151.5098 59.9978 32.0000 1.9852 1.9871 417.4175 417.9035 0.0730 -1.0000 -1.0000 3718894 1580279848.90 151.5098 59.9978 32.0000 1.9840 1.9859 417.5741 418.0591 0.0729 -1.0000 -1.0000 3719144 1580279849.00 151.5136 59.9978 32.0000 1.9853 1.9872 417.4711 417.9558 0.0728 -1.0000 -1.0000 3719222 1580279849.10 151.5136 59.9978 32.0000 1.9859 1.9878 417.4014 417.8868 0.0729 -1.0000 -1.0000 3719316 1580279849.20 151.5136 59.9978 32.0000 1.9868 1.9887 417.3548 417.8394 0.0729 -1.0000 -1.0000 3719378 1580279849.30 151.5136 59.9978 32.0000 1.9855 1.9874 417.4269 417.9124 0.0730 -1.0000 -1.0000 3719457 1580279849.40 151.5136 59.9978 32.0000 1.9855 1.9874 417.6463 418.1325 0.0730 -1.0000 -1.0000 3719644 1580279849.50 151.4846 59.9978 32.0000 1.9855 1.9874 417.4968 417.9825 0.0729 -1.0000 -1.0000 3719707 1580279849.60 151.4327 59.9978 32.0000 1.9859 1.9878 417.4188 417.9034 0.0728 -1.0000 -1.0000 3719769 1580279849.70 151.4327 59.9978 32.0000 1.9861 1.9880 417.2602 417.7454 0.0729 -1.0000 -1.0000 3719847 1580279849.80 151.4327 59.9978 32.0000 1.9857 1.9876 417.4009 417.8862 0.0730 -1.0000 -1.0000 3719910 1580279849.90 151.4327 59.9978 32.0000 1.9845 1.9864 417.4401 417.9260 0.0730 -1.0000 -1.0000 3720097 1580279850.00 151.4381 59.9979 32.0000 1.9845 1.9864 417.6691 418.1546 0.0729 -1.0000 -1.0000 3720175 1580279850.10 151.5057 59.9983 32.0000 1.9852 1.9871 417.5296 418.0150 0.0729 -1.0000 -1.0000 3720238 1580279850.20 151.5057 59.9983 32.0000 1.9867 1.9886 417.4410 417.9263 0.0729 -1.0000 -1.0000 3720300 1580279850.30 151.5057 59.9983 32.0000 1.9861 1.9880 417.4481 417.9332 0.0729 -1.0000 -1.0000 3720378 1580279850.40 151.5057 59.9983 32.0000 1.9865 1.9884 417.5352 418.0205 0.0729 -1.0000 -1.0000 3721144 1580279850.50 151.5057 59.9983 32.0000 1.9856 1.9875 417.5429 418.0287 0.0730 -1.0000 -1.0000 3721207 1580279850.60 151.5057 59.9983 32.0000 1.9860 1.9879 417.4066 417.8918 0.0729 -1.0000 -1.0000 3721285 1580279850.70 151.5057 59.9983 32.0000 1.9862 1.9881 417.4312 417.9172 0.0730 -1.0000 -1.0000 3721347 1580279850.80 151.6206 59.9983 32.0000 1.9847 1.9866 417.5165 418.0021 0.0730 -1.0000 -1.0000 3721410 1580279850.90 151.6206 59.9983 32.0000 1.9847 1.9866 417.6842 418.1705 0.0730 -1.0000 -1.0000 3721488 1580279851.00 151.6206 59.9983 32.0000 1.9856 1.9875 417.5656 418.0505 0.0729 -1.0000 -1.0000 3721550 1580279851.10 151.6206 59.9983 32.0000 1.9854 1.9873 417.5070 417.9926 0.0730 -1.0000 -1.0000 3721613 1580279851.20 151.6206 59.9983 32.0000 1.9864 1.9883 417.3861 417.8715 0.0730 -1.0000 -1.0000 3721675 1580279851.30 151.6057 59.9983 32.0000 1.9855 1.9874 417.4255 417.9104 0.0728 -1.0000 -1.0000 3721753 1580279851.40 151.5968 59.9983 32.0000 1.9851 1.9870 417.4698 417.9551 0.0730 -1.0000 -1.0000 3721816 1580279851.50 151.5968 59.9983 32.0000 1.9849 1.9868 417.6302 418.1152 0.0729 -1.0000 -1.0000 3721878 1580279851.60 151.5968 59.9983 32.0000 1.9853 1.9872 417.5986 418.0833 0.0728 -1.0000 -1.0000 3721957 1580279851.70 151.5968 59.9983 32.0000 1.9856 1.9875 417.4880 417.9726 0.0729 -1.0000 -1.0000 3722019 1580279851.80 151.5968 59.9983 32.0000 1.9851 1.9870 417.6482 418.1336 0.0729 -1.0000 -1.0000 3722082 1580279851.90 151.5276 59.9983 32.0000 1.9850 1.9869 417.6079 418.0938 0.0730 -1.0000 -1.0000 3722253 1580279852.00 151.5276 59.9983 32.0000 1.9857 1.9876 417.5490 418.0344 0.0729 -1.0000 -1.0000 3722331 1580279852.10 151.5276 59.9983 32.0000 1.9855 1.9874 417.4772 417.9623 0.0729 -1.0000 -1.0000 3722394 1580279852.20 151.5276 59.9983 32.0000 1.9859 1.9878 417.3417 417.8269 0.0729 -1.0000 -1.0000 3722456 1580279852.30 151.4668 59.9983 32.0000 1.9859 1.9878 417.3617 417.8479 0.0731 -1.0000 -1.0000 3722534 1580279852.40 151.4490 59.9983 32.0000 1.9845 1.9864 417.6432 418.1291 0.0730 -1.0000 -1.0000 3722597 1580279852.50 151.4490 59.9983 32.0000 1.9841 1.9860 417.6184 418.1047 0.0730 -1.0000 -1.0000 3722659 1580279852.60 151.4490 59.9983 32.0000 1.9846 1.9865 417.7430 418.2293 0.0730 -1.0000 -1.0000 3722738 1580279852.70 151.4490 59.9983 32.0000 1.9857 1.9876 417.6151 418.1004 0.0729 -1.0000 -1.0000 3722800 1580279852.80 151.4490 59.9983 32.0000 1.9851 1.9870 417.4322 417.9168 0.0728 -1.0000 -1.0000 3722909 1580279852.90 151.4490 59.9983 32.0000 1.9855 1.9874 417.5659 418.0512 0.0730 -1.0000 -1.0000 3722988 1580279853.00 151.4490 59.9983 32.0000 1.9849 1.9868 417.6233 418.1098 0.0730 -1.0000 -1.0000 3723378 1580279853.10 151.4811 59.9983 32.0000 1.9862 1.9881 417.5318 418.0171 0.0729 -1.0000 -1.0000 3723457 1580279853.20 151.4811 59.9983 32.0000 1.9858 1.9877 417.4283 417.9133 0.0729 -1.0000 -1.0000 3723519 1580279853.30 151.4811 59.9983 32.0000 1.9858 1.9877 417.4738 417.9593 0.0729 -1.0000 -1.0000 3723582 1580279853.40 151.4811 59.9983 32.0000 1.9858 1.9877 417.5222 418.0074 0.0729 -1.0000 -1.0000 3723660 1580279853.50 151.4811 59.9983 32.0000 1.9848 1.9867 417.6739 418.1606 0.0732 -1.0000 -1.0000 3723722 1580279853.60 151.4610 59.9983 32.0000 1.9852 1.9871 417.6035 418.0893 0.0730 -1.0000 -1.0000 3723785 1580279853.70 151.4610 59.9983 32.0000 1.9854 1.9873 417.5367 418.0224 0.0730 -1.0000 -1.0000 3723863 1580279853.80 151.4610 59.9983 32.0000 1.9857 1.9876 417.3974 417.8826 0.0729 -1.0000 -1.0000 3723925 1580279853.90 151.4610 59.9983 32.0000 1.9847 1.9866 417.6167 418.1007 0.0727 -1.0000 -1.0000 3723988 1580279854.00 151.4610 59.9983 32.0000 1.9843 1.9862 417.5524 418.0377 0.0730 -1.0000 -1.0000 3724050 1580279854.10 151.4610 59.9983 32.0000 1.9849 1.9868 417.6552 418.1409 0.0729 -1.0000 -1.0000 3724113 1580279854.20 151.4812 59.9983 32.0000 1.9857 1.9876 417.4919 417.9765 0.0728 -1.0000 -1.0000 3724175 1580279854.30 151.4812 59.9983 32.0000 1.9859 1.9878 417.3680 417.8527 0.0729 -1.0000 -1.0000 3724253 1580279854.40 151.4812 59.9983 32.0000 1.9861 1.9880 417.3768 417.8623 0.0730 -1.0000 -1.0000 3724316 1580279854.50 151.4812 59.9983 32.0000 1.9860 1.9879 417.4124 417.8972 0.0729 -1.0000 -1.0000 3724378 1580279854.60 151.4812 59.9983 32.0000 1.9839 1.9858 417.5179 418.0029 0.0728 -1.0000 -1.0000 3724456 1580279854.70 151.4812 59.9983 32.0000 1.9849 1.9868 417.4846 417.9696 0.0729 -1.0000 -1.0000 3724519 1580279854.80 151.5284 59.9983 32.0000 1.9852 1.9871 417.4561 417.9417 0.0729 -1.0000 -1.0000 3724581 1580279854.90 151.5284 59.9983 32.0000 1.9856 1.9875 417.3895 417.8749 0.0730 -1.0000 -1.0000 3724644 1580279855.00 151.5284 59.9983 32.0000 1.9849 1.9868 417.4892 417.9747 0.0729 -1.0000 -1.0000 3724878 1580279855.10 151.5284 59.9983 32.0000 1.9841 1.9860 417.6220 418.1074 0.0729 -1.0000 -1.0000 3724956 1580279855.20 151.5284 59.9983 32.0000 1.9839 1.9858 417.6049 418.0904 0.0730 -1.0000 -1.0000 3725019 1580279855.30 151.5481 59.9983 32.0000 1.9852 1.9871 417.5462 418.0299 0.0728 -1.0000 -1.0000 3725081 1580279855.40 151.5497 59.9983 32.0000 1.9859 1.9878 417.4157 417.9022 0.0731 -1.0000 -1.0000 3725144 1580279855.50 151.5497 59.9983 32.0000 1.9860 1.9879 417.4175 417.9033 0.0730 -1.0000 -1.0000 3725378 1580279855.60 151.5497 59.9983 32.0000 1.9851 1.9870 417.2843 417.7690 0.0729 -1.0000 -1.0000 3725441 1580279855.70 151.5497 59.9983 32.0000 1.9859 1.9878 417.4491 417.9340 0.0729 -1.0000 -1.0000 3725519 1580279855.80 151.5497 59.9983 32.0000 1.9846 1.9865 417.5984 418.0839 0.0729 -1.0000 -1.0000 3725582 1580279855.90 151.5141 59.9983 32.0000 1.9855 1.9874 417.5655 418.0516 0.0730 -1.0000 -1.0000 3725644 1580279856.00 151.5141 59.9983 32.0000 1.9861 1.9880 417.4626 417.9486 0.0730 -1.0000 -1.0000 3726175 1580279856.10 151.5141 59.9983 32.0000 1.9859 1.9878 417.4873 417.9727 0.0729 -1.0000 -1.0000 3726238 1580279856.20 151.5141 59.9983 32.0000 1.9851 1.9870 417.5926 418.0780 0.0729 -1.0000 -1.0000 3726300 1580279856.30 151.5141 59.9983 32.0000 1.9855 1.9874 417.6200 418.1054 0.0729 -1.0000 -1.0000 3726378 1580279856.40 151.5102 59.9983 32.0000 1.9862 1.9881 417.5214 418.0055 0.0727 -1.0000 -1.0000 3726441 1580279856.50 151.5102 59.9983 32.0000 1.9863 1.9882 417.3900 417.8748 0.0729 -1.0000 -1.0000 3726628 1580279856.60 151.5102 59.9983 32.0000 1.9867 1.9886 417.5076 417.9936 0.0730 -1.0000 -1.0000 3726706 1580279856.70 151.5102 59.9983 32.0000 1.9854 1.9873 417.6271 418.1125 0.0729 -1.0000 -1.0000 3726769 1580279856.80 151.5102 59.9983 32.0000 1.9855 1.9874 417.7217 418.2068 0.0729 -1.0000 -1.0000 3726831 1580279856.90 151.5102 59.9983 32.0000 1.9862 1.9881 417.5282 418.0145 0.0730 -1.0000 -1.0000 3726894 1580279857.00 151.5625 59.9983 32.0000 1.9863 1.9882 417.4561 417.9411 0.0729 -1.0000 -1.0000 3727222 1580279857.10 151.5625 59.9983 32.0000 1.9867 1.9886 417.3859 417.8716 0.0730 -1.0000 -1.0000 3727300 1580279857.20 151.5625 59.9983 32.0000 1.9866 1.9885 417.4995 417.9847 0.0729 -1.0000 -1.0000 3727363 1580279857.30 151.5625 59.9983 32.0000 1.9850 1.9869 417.6548 418.1409 0.0731 -1.0000 -1.0000 3727425 1580279857.40 151.5625 59.9983 32.0000 1.9852 1.9871 417.5732 418.0590 0.0730 -1.0000 -1.0000 3727503 1580279857.50 151.4630 59.9983 32.0000 1.9857 1.9876 417.4279 417.9132 0.0728 -1.0000 -1.0000 3727566 1580279857.60 151.4630 59.9983 32.0000 1.9862 1.9881 417.3510 417.8352 0.0728 -1.0000 -1.0000 3727659 1580279857.70 151.4630 59.9983 32.0000 1.9848 1.9867 417.4929 417.9782 0.0729 -1.0000 -1.0000 3727722 1580279857.80 151.4630 59.9983 32.0000 1.9846 1.9865 417.5333 418.0181 0.0729 -1.0000 -1.0000 3727800 1580279857.90 151.4630 59.9983 32.0000 1.9858 1.9877 417.6585 418.1432 0.0728 -1.0000 -1.0000 3727863 1580279858.00 151.4907 59.9983 32.0000 1.9849 1.9868 417.5526 418.0383 0.0729 -1.0000 -1.0000 3727925 1580279858.10 151.5509 59.9983 32.0000 1.9857 1.9876 417.4058 417.8903 0.0728 -1.0000 -1.0000 3728113 1580279858.20 151.5509 59.9983 32.0000 1.9856 1.9875 417.2600 417.7447 0.0729 -1.0000 -1.0000 3728175 1580279858.30 151.5509 59.9983 32.0000 1.9861 1.9880 417.4793 417.9646 0.0729 -1.0000 -1.0000 3728238 1580279858.40 151.5509 59.9983 32.0000 1.9851 1.9870 417.5177 418.0029 0.0730 -1.0000 -1.0000 3728316 1580279858.50 151.5509 59.9983 32.0000 1.9854 1.9873 417.4352 417.9208 0.0730 -1.0000 -1.0000 3728378 1580279858.60 151.5017 59.9983 32.0000 1.9852 1.9871 417.3071 417.7918 0.0729 -1.0000 -1.0000 3728613 1580279858.70 151.4981 59.9983 32.0000 1.9842 1.9861 417.3746 417.8601 0.0730 -1.0000 -1.0000 3728675 1580279858.80 151.4981 59.9983 32.0000 1.9846 1.9865 417.6394 418.1253 0.0730 -1.0000 -1.0000 3728738 1580279858.90 151.4981 59.9983 32.0000 1.9847 1.9866 417.5732 418.0595 0.0731 -1.0000 -1.0000 3728816 1580279859.00 151.4981 59.9983 32.0000 1.9849 1.9868 417.4895 417.9755 0.0730 -1.0000 -1.0000 3728878 1580279859.10 151.4913 59.9983 32.0000 1.9855 1.9874 417.3994 417.8839 0.0728 -1.0000 -1.0000 3729113 1580279859.20 151.4566 59.9983 32.0000 1.9855 1.9874 417.3262 417.8104 0.0728 -1.0000 -1.0000 3729191 1580279859.30 151.4566 59.9983 32.0000 1.9848 1.9867 417.3154 417.8013 0.0731 -1.0000 -1.0000 3729253 1580279859.40 151.4566 59.9983 32.0000 1.9848 1.9867 417.3690 417.8552 0.0730 -1.0000 -1.0000 3729331 1580279859.50 151.4566 59.9983 32.0000 1.9846 1.9865 417.5463 418.0315 0.0729 -1.0000 -1.0000 3729394 1580279859.60 151.4566 59.9983 32.0000 1.9846 1.9865 417.5161 418.0013 0.0729 -1.0000 -1.0000 3729613 1580279859.70 151.4479 59.9996 32.0000 1.9852 1.9871 417.3996 417.8852 0.0730 -1.0000 -1.0000 3729691 1580279859.80 151.4479 59.9996 32.0000 1.9853 1.9872 417.3709 417.8560 0.0729 -1.0000 -1.0000 3729753 1580279859.90 151.4479 59.9996 32.0000 1.9855 1.9874 417.5304 418.0149 0.0727 -1.0000 -1.0000 3729831 1580279860.00 151.4479 59.9996 32.0000 1.9846 1.9865 417.5010 417.9844 0.0727 -1.0000 -1.0000 3729894 1580279860.10 151.4479 59.9996 32.0000 1.9848 1.9867 417.5159 418.0014 0.0730 -1.0000 -1.0000 3730144 1580279860.20 151.4479 59.9996 32.0000 1.9850 1.9869 417.4081 417.8941 0.0731 -1.0000 -1.0000 3730207 1580279860.30 151.4702 59.9996 32.0000 1.9851 1.9870 417.3924 417.8789 0.0730 -1.0000 -1.0000 3730284 1580279860.40 151.4843 59.9996 32.0000 1.9851 1.9870 417.3726 417.8568 0.0728 -1.0000 -1.0000 3730347 1580279860.50 151.4843 59.9996 32.0000 1.9850 1.9869 417.5020 417.9874 0.0730 -1.0000 -1.0000 3730409 1580279860.60 151.4843 59.9996 32.0000 1.9851 1.9870 417.4905 417.9766 0.0730 -1.0000 -1.0000 3730644 1580279860.70 151.4843 59.9996 32.0000 1.9857 1.9876 417.4109 417.8955 0.0728 -1.0000 -1.0000 3730706 1580279860.80 151.4843 59.9996 32.0000 1.9855 1.9874 417.3766 417.8628 0.0731 -1.0000 -1.0000 3730769 1580279860.90 151.4983 59.9996 32.0000 1.9855 1.9874 417.3735 417.8579 0.0728 -1.0000 -1.0000 3730847 1580279861.00 151.5081 59.9996 32.0000 1.9854 1.9873 417.5318 418.0167 0.0729 -1.0000 -1.0000 3730909 1580279861.10 151.5081 59.9996 32.0000 1.9853 1.9872 417.5753 418.0607 0.0729 -1.0000 -1.0000 3731660 1580279861.20 151.5081 59.9996 32.0000 1.9846 1.9865 417.5681 418.0537 0.0729 -1.0000 -1.0000 3731722 1580279861.30 151.5081 59.9996 32.0000 1.9854 1.9873 417.3860 417.8706 0.0728 -1.0000 -1.0000 3731785 1580279861.40 151.5081 59.9996 32.0000 1.9854 1.9873 417.3247 417.8089 0.0728 -1.0000 -1.0000 3731847 1580279861.50 151.5183 59.9996 32.0000 1.9855 1.9874 417.3656 417.8510 0.0729 -1.0000 -1.0000 3731910 1580279861.60 151.5183 59.9996 32.0000 1.9850 1.9869 417.5277 418.0126 0.0728 -1.0000 -1.0000 3731988 1580279861.70 151.5183 59.9996 32.0000 1.9851 1.9870 417.4340 417.9188 0.0729 -1.0000 -1.0000 3732050 1580279861.80 151.5183 59.9996 32.0000 1.9855 1.9874 417.3715 417.8563 0.0729 -1.0000 -1.0000 3732113 1580279861.90 151.5183 59.9996 32.0000 1.9852 1.9871 417.3424 417.8263 0.0727 -1.0000 -1.0000 3732175 1580279862.00 151.4910 59.9996 32.0000 1.9857 1.9875 417.5446 418.0295 0.0729 -1.0000 -1.0000 3732253 1580279862.10 151.4910 59.9996 32.0000 1.9851 1.9870 417.5641 418.0482 0.0728 -1.0000 -1.0000 3732316 1580279862.20 151.4910 59.9996 32.0000 1.9848 1.9867 417.5294 418.0144 0.0729 -1.0000 -1.0000 3732378 1580279862.30 151.4910 59.9996 32.0000 1.9851 1.9870 417.3914 417.8781 0.0731 -1.0000 -1.0000 3732441 1580279862.40 151.4910 59.9996 32.0000 1.9856 1.9875 417.2775 417.7618 0.0729 -1.0000 -1.0000 3732503 1580279862.50 151.4875 59.9996 32.0000 1.9851 1.9870 417.4010 417.8863 0.0729 -1.0000 -1.0000 3732566 1580279862.60 151.4782 59.9996 32.0000 1.9844 1.9863 417.5485 418.0328 0.0728 -1.0000 -1.0000 3732644 1580279862.70 151.4782 59.9996 32.0000 1.9852 1.9871 417.5397 418.0254 0.0731 -1.0000 -1.0000 3732972 1580279862.80 151.4782 59.9996 32.0000 1.9842 1.9862 417.4434 417.9298 0.0731 -1.0000 -1.0000 3733034 1580279862.90 151.4782 59.9996 32.0000 1.9853 1.9872 417.2644 417.7495 0.0729 -1.0000 -1.0000 3733113 1580279863.00 151.4782 59.9996 32.0000 1.9858 1.9877 417.3078 417.7931 0.0729 -1.0000 -1.0000 3733160 1580279863.10 151.4254 59.9996 32.0000 1.9855 1.9874 417.4836 417.9687 0.0730 -1.0000 -1.0000 3733238 1580279863.20 151.4254 59.9996 32.0000 1.9847 1.9866 417.5521 418.0380 0.0730 -1.0000 -1.0000 3733300 1580279863.30 151.4254 59.9996 32.0000 1.9855 1.9874 417.4744 417.9584 0.0727 -1.0000 -1.0000 3733363 1580279863.40 151.4254 59.9996 32.0000 1.9854 1.9873 417.3811 417.8659 0.0729 -1.0000 -1.0000 3733441 1580279863.50 151.4254 59.9996 32.0000 1.9862 1.9881 417.3228 417.8082 0.0730 -1.0000 -1.0000 3733503 1580279863.60 151.4326 59.9996 32.0000 1.9856 1.9875 417.5218 418.0073 0.0729 -1.0000 -1.0000 3733566 1580279863.70 151.4642 59.9996 32.0000 1.9847 1.9866 417.5641 418.0491 0.0729 -1.0000 -1.0000 3733847 1580279863.80 151.4642 59.9996 32.0000 1.9845 1.9864 417.5740 418.0583 0.0728 -1.0000 -1.0000 3733925 1580279863.90 151.4642 59.9996 32.0000 1.9849 1.9868 417.5581 418.0423 0.0728 -1.0000 -1.0000 3733988 1580279864.00 151.4642 59.9996 32.0000 1.9859 1.9878 417.3877 417.8722 0.0728 -1.0000 -1.0000 3734066 1580279864.10 151.4642 59.9996 32.0000 1.9858 1.9877 417.3896 417.8740 0.0728 -1.0000 -1.0000 3734128 1580279864.20 151.5086 59.9996 32.0000 1.9861 1.9880 417.4545 417.9397 0.0729 -1.0000 -1.0000 3734503 1580279864.30 151.5086 59.9996 32.0000 1.9852 1.9871 417.5884 418.0740 0.0729 -1.0000 -1.0000 3734582 1580279864.40 151.5086 59.9996 32.0000 1.9854 1.9873 417.6100 418.0954 0.0729 -1.0000 -1.0000 3734644 1580279864.50 151.5086 59.9996 32.0000 1.9853 1.9872 417.5045 417.9892 0.0728 -1.0000 -1.0000 3734707 1580279864.60 151.5086 59.9996 32.0000 1.9854 1.9873 417.3703 417.8556 0.0729 -1.0000 -1.0000 3734785 1580279864.70 151.5086 59.9996 32.0000 1.9860 1.9879 417.2523 417.7366 0.0728 -1.0000 -1.0000 3734847 1580279864.80 151.5113 59.9996 32.0000 1.9854 1.9873 417.3890 417.8737 0.0728 -1.0000 -1.0000 3734910 1580279864.90 151.5113 59.9996 32.0000 1.9850 1.9868 417.5042 417.9880 0.0728 -1.0000 -1.0000 3734988 1580279865.00 151.5113 59.9996 32.0000 1.9843 1.9862 417.5277 418.0131 0.0729 -1.0000 -1.0000 3735050 1580279865.10 151.5113 59.9996 32.0000 1.9852 1.9871 417.3757 417.8609 0.0729 -1.0000 -1.0000 3735113 1580279865.20 151.5113 59.9996 32.0000 1.9846 1.9865 417.2708 417.7562 0.0729 -1.0000 -1.0000 3735175 1580279865.30 151.5424 59.9996 32.0000 1.9855 1.9874 417.4263 417.9111 0.0729 -1.0000 -1.0000 3735238 1580279865.40 151.5431 59.9996 32.0000 1.9846 1.9865 417.5455 418.0313 0.0730 -1.0000 -1.0000 3735316 1580279865.50 151.5431 59.9996 32.0000 1.9848 1.9867 417.3947 417.8795 0.0729 -1.0000 -1.0000 3735378 1580279865.60 151.5431 59.9996 32.0000 1.9853 1.9872 417.4609 417.9461 0.0729 -1.0000 -1.0000 3735441 1580279865.70 151.5431 59.9996 32.0000 1.9863 1.9882 417.3114 417.7969 0.0730 -1.0000 -1.0000 3735675 1580279865.80 151.5392 59.9996 32.0000 1.9854 1.9873 417.2981 417.7834 0.0729 -1.0000 -1.0000 3735738 1580279865.90 151.4556 59.9996 32.0000 1.9845 1.9864 417.3481 417.8325 0.0728 -1.0000 -1.0000 3735800 1580279866.00 151.4556 59.9996 32.0000 1.9841 1.9860 417.5269 418.0110 0.0728 -1.0000 -1.0000 3735878 1580279866.10 151.4556 59.9996 32.0000 1.9850 1.9869 417.4445 417.9302 0.0729 -1.0000 -1.0000 3735941 1580279866.20 151.4556 59.9996 32.0000 1.9855 1.9874 417.3640 417.8485 0.0728 -1.0000 -1.0000 3736159 1580279866.30 151.4556 59.9996 32.0000 1.9862 1.9881 417.3899 417.8746 0.0729 -1.0000 -1.0000 3736238 1580279866.40 151.4557 59.9996 32.0000 1.9848 1.9867 417.3874 417.8720 0.0729 -1.0000 -1.0000 3736300 1580279866.50 151.4574 59.9996 32.0000 1.9847 1.9866 417.5705 418.0557 0.0728 -1.0000 -1.0000 3736363 1580279866.60 151.4574 59.9996 32.0000 1.9855 1.9874 417.4783 417.9633 0.0729 -1.0000 -1.0000 3736441 1580279866.70 151.4574 59.9996 32.0000 1.9860 1.9879 417.3993 417.8839 0.0729 -1.0000 -1.0000 3736503 1580279866.80 151.4574 59.9996 32.0000 1.9861 1.9880 417.3609 417.8455 0.0728 -1.0000 -1.0000 3736628 1580279866.90 151.4574 59.9996 32.0000 1.9855 1.9874 417.3757 417.8598 0.0728 -1.0000 -1.0000 3736691 1580279867.00 151.5073 59.9996 32.0000 1.9847 1.9866 417.4623 417.9468 0.0728 -1.0000 -1.0000 3736753 1580279867.10 151.5073 59.9996 32.0000 1.9852 1.9871 417.5788 418.0641 0.0729 -1.0000 -1.0000 3736831 1580279867.20 151.5073 59.9996 32.0000 1.9856 1.9875 417.4268 417.9115 0.0729 -1.0000 -1.0000 3736894 1580279867.30 151.5073 59.9996 32.0000 1.9855 1.9874 417.2984 417.7840 0.0730 -1.0000 -1.0000 3737628 1580279867.40 151.5073 59.9996 32.0000 1.9854 1.9873 417.5589 418.0441 0.0729 -1.0000 -1.0000 3737707 1580279867.50 151.4980 59.9996 32.0000 1.9850 1.9869 417.5686 418.0540 0.0729 -1.0000 -1.0000 3737785 1580279867.60 151.4888 59.9996 32.0000 1.9858 1.9877 417.5650 418.0509 0.0730 -1.0000 -1.0000 3737847 1580279867.70 151.4888 59.9996 32.0000 1.9858 1.9877 417.4607 417.9455 0.0728 -1.0000 -1.0000 3737925 1580279867.80 151.4888 59.9996 32.0000 1.9859 1.9878 417.2816 417.7666 0.0729 -1.0000 -1.0000 3737988 1580279867.90 151.4888 59.9996 32.0000 1.9861 1.9880 417.3459 417.8298 0.0728 -1.0000 -1.0000 3738050 1580279868.00 151.4888 59.9996 32.0000 1.9852 1.9871 417.3716 417.8567 0.0729 -1.0000 -1.0000 3738128 1580279868.10 151.5155 59.9996 32.0000 1.9849 1.9868 417.5269 418.0106 0.0727 -1.0000 -1.0000 3738191 1580279868.20 151.5155 59.9996 32.0000 1.9846 1.9865 417.5731 418.0580 0.0729 -1.0000 -1.0000 3738253 1580279868.30 151.5155 59.9996 32.0000 1.9851 1.9870 417.5421 418.0274 0.0729 -1.0000 -1.0000 3738644 1580279868.40 151.5155 59.9996 32.0000 1.9857 1.9876 417.3591 417.8437 0.0729 -1.0000 -1.0000 3738707 1580279868.50 151.5155 59.9996 32.0000 1.9858 1.9877 417.4170 417.9022 0.0729 -1.0000 -1.0000 3738769 1580279868.60 151.5973 59.9996 32.0000 1.9852 1.9871 417.5230 418.0088 0.0730 -1.0000 -1.0000 3738847 1580279868.70 151.6013 59.9996 32.0000 1.9847 1.9866 417.5868 418.0727 0.0729 -1.0000 -1.0000 3738909 1580279868.80 151.6013 59.9996 32.0000 1.9853 1.9872 417.5533 418.0382 0.0729 -1.0000 -1.0000 3739097 1580279868.90 151.6013 59.9996 32.0000 1.9860 1.9879 417.4646 417.9494 0.0728 -1.0000 -1.0000 3739175 1580279869.00 151.6013 59.9996 32.0000 1.9864 1.9883 417.3701 417.8544 0.0728 -1.0000 -1.0000 3739238 1580279869.10 151.5969 59.9996 32.0000 1.9852 1.9871 417.3899 417.8750 0.0729 -1.0000 -1.0000 3739300 1580279869.20 151.5632 59.9996 32.0000 1.9848 1.9867 417.4795 417.9644 0.0729 -1.0000 -1.0000 3739363 1580279869.30 151.5632 59.9996 32.0000 1.9843 1.9862 417.6054 418.0912 0.0730 -1.0000 -1.0000 3739425 1580279869.40 151.5632 59.9996 32.0000 1.9850 1.9869 417.6328 418.1183 0.0729 -1.0000 -1.0000 3739503 1580279869.50 151.5632 59.9996 32.0000 1.9853 1.9872 417.4977 417.9824 0.0728 -1.0000 -1.0000 3739566 1580279869.60 151.5632 59.9996 32.0000 1.9851 1.9870 417.3825 417.8670 0.0728 -1.0000 -1.0000 3739628 1580279869.70 151.5521 59.9994 32.0000 1.9840 1.9859 417.5355 418.0206 0.0729 -1.0000 -1.0000 3739707 1580279869.80 151.5521 59.9994 32.0000 1.9848 1.9867 417.4193 417.9037 0.0728 -1.0000 -1.0000 3739769 1580279869.90 151.5521 59.9994 32.0000 1.9853 1.9872 417.3426 417.8275 0.0729 -1.0000 -1.0000 3739831 1580279870.00 151.5521 59.9994 32.0000 1.9854 1.9873 417.3673 417.8526 0.0730 -1.0000 -1.0000 3739894 1580279870.10 151.5521 59.9994 32.0000 1.9863 1.9882 417.4393 417.9247 0.0729 -1.0000 -1.0000 3739972 1580279870.20 151.5521 59.9994 32.0000 1.9842 1.9861 417.5513 418.0367 0.0729 -1.0000 -1.0000 3740034 1580279870.30 151.5521 59.9994 32.0000 1.9850 1.9869 417.6081 418.0932 0.0728 -1.0000 -1.0000 3740113 1580279870.40 151.4489 59.9994 32.0000 1.9859 1.9878 417.5088 417.9939 0.0729 -1.0000 -1.0000 3740238 1580279870.50 151.4357 59.9994 32.0000 1.9856 1.9875 417.2703 417.7543 0.0727 -1.0000 -1.0000 3740300 1580279870.60 151.4357 59.9994 32.0000 1.9861 1.9880 417.2576 417.7412 0.0727 -1.0000 -1.0000 3740378 1580279870.70 151.4357 59.9994 32.0000 1.9853 1.9872 417.5628 418.0475 0.0729 -1.0000 -1.0000 3740441 1580279870.80 151.4357 59.9994 32.0000 1.9846 1.9865 417.5745 418.0605 0.0730 -1.0000 -1.0000 3740503 1580279870.90 151.4357 59.9994 32.0000 1.9849 1.9868 417.3922 417.8763 0.0728 -1.0000 -1.0000 3740738 1580279871.00 151.4461 59.9994 32.0000 1.9854 1.9873 417.2672 417.7518 0.0729 -1.0000 -1.0000 3740800 1580279871.10 151.4500 59.9994 32.0000 1.9856 1.9875 417.2728 417.7581 0.0730 -1.0000 -1.0000 3740878 1580279871.20 151.4500 59.9994 32.0000 1.9858 1.9877 417.4358 417.9215 0.0730 -1.0000 -1.0000 3740925 1580279871.30 151.4500 59.9994 32.0000 1.9851 1.9870 417.4863 417.9716 0.0729 -1.0000 -1.0000 3741003 1580279871.40 151.4500 59.9994 32.0000 1.9848 1.9867 417.5636 418.0486 0.0728 -1.0000 -1.0000 3742019 1580279871.50 151.4500 59.9994 32.0000 1.9852 1.9871 417.6232 418.1082 0.0729 -1.0000 -1.0000 3742082 1580279871.60 151.4913 59.9994 32.0000 1.9854 1.9873 417.5624 418.0489 0.0730 -1.0000 -1.0000 3742144 1580279871.70 151.4913 59.9994 32.0000 1.9860 1.9879 417.4094 417.8941 0.0728 -1.0000 -1.0000 3742222 1580279871.80 151.4913 59.9994 32.0000 1.9860 1.9879 417.5224 418.0072 0.0729 -1.0000 -1.0000 3742285 1580279871.90 151.4913 59.9994 32.0000 1.9849 1.9868 417.5586 418.0433 0.0728 -1.0000 -1.0000 3742347 1580279872.00 151.4913 59.9994 32.0000 1.9856 1.9875 417.5963 418.0809 0.0729 -1.0000 -1.0000 3742409 1580279872.10 151.5014 59.9994 32.0000 1.9858 1.9877 417.3726 417.8583 0.0729 -1.0000 -1.0000 3742472 1580279872.20 151.5017 59.9994 32.0000 1.9860 1.9879 417.3607 417.8460 0.0730 -1.0000 -1.0000 3742534 1580279872.30 151.5017 59.9994 32.0000 1.9851 1.9870 417.3577 417.8417 0.0728 -1.0000 -1.0000 3742613 1580279872.40 151.5017 59.9994 32.0000 1.9854 1.9873 417.5400 418.0252 0.0729 -1.0000 -1.0000 3742675 1580279872.50 151.5017 59.9994 32.0000 1.9849 1.9868 417.6200 418.1054 0.0730 -1.0000 -1.0000 3742738 1580279872.60 151.5084 59.9994 32.0000 1.9859 1.9878 417.4349 417.9204 0.0730 -1.0000 -1.0000 3742816 1580279872.70 151.5605 59.9994 32.0000 1.9854 1.9873 417.4085 417.8937 0.0729 -1.0000 -1.0000 3742878 1580279872.80 151.5605 59.9994 32.0000 1.9857 1.9876 417.3860 417.8709 0.0729 -1.0000 -1.0000 3742941 1580279872.90 151.5605 59.9994 32.0000 1.9851 1.9870 417.5042 417.9887 0.0728 -1.0000 -1.0000 3743019 1580279873.00 151.5605 59.9994 32.0000 1.9854 1.9873 417.5369 418.0221 0.0729 -1.0000 -1.0000 3743082 1580279873.10 151.5605 59.9994 32.0000 1.9850 1.9868 417.5672 418.0519 0.0728 -1.0000 -1.0000 3743144 1580279873.20 151.5605 59.9994 32.0000 1.9849 1.9868 417.4205 417.9044 0.0728 -1.0000 -1.0000 3743207 1580279873.30 151.5605 59.9994 32.0000 1.9855 1.9874 417.2397 417.7252 0.0730 -1.0000 -1.0000 3743269 1580279873.40 151.5605 59.9994 32.0000 1.9854 1.9873 417.3444 417.8286 0.0728 -1.0000 -1.0000 3743347 1580279873.50 151.5605 59.9994 32.0000 1.9851 1.9870 417.5164 418.0020 0.0730 -1.0000 -1.0000 3743894 1580279873.60 151.5605 59.9994 32.0000 1.9845 1.9864 417.5879 418.0731 0.0728 -1.0000 -1.0000 3743972 1580279873.70 151.5570 59.9994 32.0000 1.9854 1.9873 417.4792 417.9645 0.0729 -1.0000 -1.0000 3744034 1580279873.80 151.5550 59.9994 32.0000 1.9849 1.9868 417.3060 417.7914 0.0730 -1.0000 -1.0000 3744097 1580279873.90 151.5550 59.9994 32.0000 1.9860 1.9879 417.3292 417.8137 0.0728 -1.0000 -1.0000 3744159 1580279874.00 151.5550 59.9994 32.0000 1.9848 1.9867 417.5460 418.0306 0.0728 -1.0000 -1.0000 3744238 1580279874.10 151.5550 59.9994 32.0000 1.9847 1.9866 417.5272 418.0114 0.0728 -1.0000 -1.0000 3744300 1580279874.20 151.5550 59.9994 32.0000 1.9844 1.9863 417.5842 418.0686 0.0728 -1.0000 -1.0000 3744363 1580279874.30 151.5550 59.9994 32.0000 1.9852 1.9871 417.3528 417.8370 0.0728 -1.0000 -1.0000 3744441 1580279874.40 151.5351 59.9994 32.0000 1.9860 1.9879 417.2950 417.7794 0.0728 -1.0000 -1.0000 3744503 1580279874.50 151.5351 59.9994 32.0000 1.9854 1.9873 417.3685 417.8532 0.0729 -1.0000 -1.0000 3744628 1580279874.60 151.5351 59.9994 32.0000 1.9854 1.9873 417.5805 418.0657 0.0728 -1.0000 -1.0000 3744707 1580279874.70 151.5351 59.9994 32.0000 1.9851 1.9870 417.5422 418.0265 0.0728 -1.0000 -1.0000 3744769 1580279874.80 151.5351 59.9994 32.0000 1.9851 1.9870 417.5418 418.0270 0.0729 -1.0000 -1.0000 3744831 1580279874.90 151.4526 59.9996 32.0000 1.9856 1.9875 417.3020 417.7868 0.0728 -1.0000 -1.0000 3744909 1580279875.00 151.4480 59.9996 32.0000 1.9859 1.9878 417.3363 417.8206 0.0728 -1.0000 -1.0000 3745191 1580279875.10 151.4863 59.9996 32.0000 1.9857 1.9876 417.4246 417.9095 0.0729 -1.0000 -1.0000 3745253 1580279875.20 151.4863 59.9996 32.0000 1.9851 1.9870 417.6503 418.1362 0.0729 -1.0000 -1.0000 3745316 1580279875.30 151.4863 59.9996 32.0000 1.9849 1.9868 417.5101 417.9947 0.0728 -1.0000 -1.0000 3745378 1580279875.40 151.4863 59.9996 32.0000 1.9854 1.9873 417.3740 417.8590 0.0729 -1.0000 -1.0000 3745457 1580279875.50 151.4863 59.9996 32.0000 1.9856 1.9875 417.3980 417.8829 0.0729 -1.0000 -1.0000 3745628 1580279875.60 151.4863 59.9996 32.0000 1.9850 1.9869 417.4308 417.9160 0.0729 -1.0000 -1.0000 3745691 1580279875.70 151.4863 59.9996 32.0000 1.9850 1.9869 417.5431 418.0279 0.0728 -1.0000 -1.0000 3745769 1580279875.80 151.4863 59.9996 32.0000 1.9853 1.9872 417.5598 418.0448 0.0729 -1.0000 -1.0000 3745831 1580279875.90 151.4863 59.9996 32.0000 1.9853 1.9872 417.5138 417.9992 0.0730 -1.0000 -1.0000 3745894 1580279876.00 151.4560 59.9996 32.0000 1.9853 1.9872 417.4430 417.9281 0.0729 -1.0000 -1.0000 3745972 1580279876.10 151.4534 59.9996 32.0000 1.9867 1.9887 417.3831 417.8692 0.0730 -1.0000 -1.0000 3746034 1580279876.20 151.4534 59.9996 32.0000 1.9864 1.9883 417.4572 417.9418 0.0728 -1.0000 -1.0000 3746097 1580279876.30 151.4534 59.9996 32.0000 1.9842 1.9861 417.6335 418.1180 0.0728 -1.0000 -1.0000 3746175 1580279876.40 151.4534 59.9996 32.0000 1.9848 1.9867 417.4801 417.9652 0.0729 -1.0000 -1.0000 3746238 1580279876.50 151.4534 59.9996 32.0000 1.9853 1.9872 417.4391 417.9238 0.0728 -1.0000 -1.0000 3746644 1580279876.60 151.5092 59.9996 32.0000 1.9862 1.9881 417.4189 417.9038 0.0729 -1.0000 -1.0000 3746707 1580279876.70 151.5092 59.9996 32.0000 1.9856 1.9875 417.4802 417.9664 0.0730 -1.0000 -1.0000 3746769 1580279876.80 151.5092 59.9996 32.0000 1.9853 1.9872 417.4841 417.9693 0.0729 -1.0000 -1.0000 3746831 1580279876.90 151.5092 59.9996 32.0000 1.9851 1.9870 417.5873 418.0721 0.0728 -1.0000 -1.0000 3746909 1580279877.00 151.5092 59.9996 32.0000 1.9858 1.9877 417.4223 417.9064 0.0727 -1.0000 -1.0000 3746972 1580279877.10 151.5092 59.9996 32.0000 1.9858 1.9877 417.3544 417.8381 0.0728 -1.0000 -1.0000 3747159 1580279877.20 151.5623 59.9996 32.0000 1.9856 1.9875 417.2667 417.7506 0.0728 -1.0000 -1.0000 3747222 1580279877.30 151.5623 59.9996 32.0000 1.9865 1.9884 417.4042 417.8894 0.0728 -1.0000 -1.0000 3747285 1580279877.40 151.5623 59.9996 32.0000 1.9850 1.9869 417.5681 418.0535 0.0731 -1.0000 -1.0000 3747347 1580279877.50 151.5623 59.9996 32.0000 1.9847 1.9866 417.5077 417.9933 0.0729 -1.0000 -1.0000 3747409 1580279877.60 151.5623 59.9996 32.0000 1.9851 1.9870 417.3959 417.8800 0.0729 -1.0000 -1.0000 3747644 1580279877.70 151.5236 59.9996 32.0000 1.9852 1.9871 417.2827 417.7676 0.0728 -1.0000 -1.0000 3747707 1580279877.80 151.5195 59.9996 32.0000 1.9854 1.9873 417.3160 417.8019 0.0730 -1.0000 -1.0000 3747769 1580279877.90 151.5195 59.9996 32.0000 1.9848 1.9867 417.4020 417.8874 0.0729 -1.0000 -1.0000 3747847 1580279878.00 151.5195 59.9996 32.0000 1.9848 1.9867 417.5281 418.0142 0.0731 -1.0000 -1.0000 3747909 1580279878.10 151.5195 59.9996 32.0000 1.9843 1.9862 417.4706 417.9561 0.0729 -1.0000 -1.0000 3748144 1580279878.20 151.5195 59.9996 32.0000 1.9856 1.9875 417.4157 417.9011 0.0730 -1.0000 -1.0000 3748207 1580279878.30 151.4749 59.9996 32.0000 1.9856 1.9875 417.3258 417.8115 0.0730 -1.0000 -1.0000 3748269 1580279878.40 151.4749 59.9996 32.0000 1.9854 1.9873 417.3534 417.8375 0.0728 -1.0000 -1.0000 3748331 1580279878.50 151.4749 59.9996 32.0000 1.9843 1.9862 417.5592 418.0435 0.0728 -1.0000 -1.0000 3748394 1580279878.60 151.4749 59.9996 32.0000 1.9855 1.9874 417.5682 418.0534 0.0729 -1.0000 -1.0000 3748753 1580279878.70 151.4749 59.9996 32.0000 1.9852 1.9871 417.4775 417.9623 0.0728 -1.0000 -1.0000 3748816 1580279878.80 151.4877 59.9996 32.0000 1.9864 1.9883 417.3934 417.8780 0.0728 -1.0000 -1.0000 3748878 1580279878.90 151.4893 59.9996 32.0000 1.9852 1.9871 417.4088 417.8940 0.0729 -1.0000 -1.0000 3748956 1580279879.00 151.4893 59.9996 32.0000 1.9851 1.9870 417.4642 417.9486 0.0729 -1.0000 -1.0000 3749019 1580279879.10 151.4893 59.9996 32.0000 1.9845 1.9864 417.6601 418.1461 0.0730 -1.0000 -1.0000 3749300 1580279879.20 151.4893 59.9996 32.0000 1.9856 1.9875 417.5150 418.0000 0.0728 -1.0000 -1.0000 3749363 1580279879.30 151.4893 59.9996 32.0000 1.9866 1.9885 417.3356 417.8201 0.0729 -1.0000 -1.0000 3749425 1580279879.40 151.4786 59.9996 32.0000 1.9848 1.9867 417.3448 417.8300 0.0728 -1.0000 -1.0000 3749488 1580279879.50 151.4777 59.9996 32.0000 1.9849 1.9868 417.4089 417.8938 0.0729 -1.0000 -1.0000 3749550 1580279879.60 151.4777 59.9996 32.0000 1.9851 1.9870 417.5814 418.0666 0.0729 -1.0000 -1.0000 3749613 1580279879.70 151.4777 59.9996 32.0000 1.9854 1.9873 417.5567 418.0421 0.0730 -1.0000 -1.0000 3749691 1580279879.80 151.4777 59.9996 32.0000 1.9855 1.9874 417.3586 417.8429 0.0728 -1.0000 -1.0000 3749753 1580279879.90 151.4782 59.9997 32.0000 1.9855 1.9873 417.3778 417.8621 0.0728 -1.0000 -1.0000 3749816 1580279880.00 151.4680 60.0001 32.0000 1.9857 1.9876 417.3755 417.8600 0.0728 -1.0000 -1.0000 3749894 1580279880.10 151.4731 60.0001 32.0000 1.9853 1.9872 417.4442 417.9283 0.0728 -1.0000 -1.0000 3749957 1580279880.20 151.4731 60.0001 32.0000 1.9853 1.9872 417.5265 418.0108 0.0727 -1.0000 -1.0000 3750441 1580279880.30 151.4731 60.0001 32.0000 1.9851 1.9870 417.4401 417.9244 0.0728 -1.0000 -1.0000 3750519 1580279880.40 151.4731 60.0001 32.0000 1.9856 1.9875 417.3660 417.8518 0.0731 -1.0000 -1.0000 3750581 1580279880.50 151.4731 60.0001 32.0000 1.9858 1.9877 417.2777 417.7633 0.0730 -1.0000 -1.0000 3750644 1580279880.60 151.5239 60.0001 32.0000 1.9853 1.9872 417.3882 417.8739 0.0730 -1.0000 -1.0000 3750722 1580279880.70 151.5239 60.0001 32.0000 1.9859 1.9878 417.5541 418.0397 0.0729 -1.0000 -1.0000 3750956 1580279880.80 151.5239 60.0001 32.0000 1.9861 1.9880 417.4890 417.9746 0.0730 -1.0000 -1.0000 3751019 1580279880.90 151.5239 60.0001 32.0000 1.9855 1.9874 417.3919 417.8773 0.0729 -1.0000 -1.0000 3751081 1580279881.00 151.5239 60.0001 32.0000 1.9846 1.9865 417.4233 417.9077 0.0728 -1.0000 -1.0000 3751144 1580279881.10 151.5239 60.0001 32.0000 1.9845 1.9864 417.4530 417.9373 0.0728 -1.0000 -1.0000 3751222 1580279881.20 151.5484 60.0001 32.0000 1.9850 1.9869 417.5900 418.0754 0.0729 -1.0000 -1.0000 3751284 1580279881.30 151.5484 60.0001 32.0000 1.9848 1.9867 417.5413 418.0261 0.0728 -1.0000 -1.0000 3751347 1580279881.40 151.5484 60.0001 32.0000 1.9859 1.9878 417.4182 417.9038 0.0730 -1.0000 -1.0000 3751425 1580279881.50 151.5484 60.0001 32.0000 1.9855 1.9874 417.3166 417.8022 0.0730 -1.0000 -1.0000 3751488 1580279881.60 151.5484 60.0001 32.0000 1.9851 1.9870 417.4102 417.8949 0.0729 -1.0000 -1.0000 3751550 1580279881.70 151.5470 60.0001 32.0000 1.9851 1.9870 417.4737 417.9587 0.0728 -1.0000 -1.0000 3751613 1580279881.80 151.5347 60.0001 32.0000 1.9856 1.9875 417.4379 417.9225 0.0729 -1.0000 -1.0000 3751675 1580279881.90 151.5347 60.0001 32.0000 1.9864 1.9883 417.3986 417.8836 0.0729 -1.0000 -1.0000 3751738 1580279882.00 151.5347 60.0001 32.0000 1.9865 1.9884 417.3250 417.8098 0.0729 -1.0000 -1.0000 3751816 1580279882.10 151.5347 60.0001 32.0000 1.9852 1.9871 417.3654 417.8502 0.0728 -1.0000 -1.0000 3751878 1580279882.20 151.5347 60.0001 32.0000 1.9845 1.9864 417.5754 418.0608 0.0729 -1.0000 -1.0000 3752659 1580279882.30 151.4445 60.0001 32.0000 1.9850 1.9869 417.4997 417.9841 0.0728 -1.0000 -1.0000 3752738 1580279882.40 151.4445 60.0001 32.0000 1.9848 1.9867 417.4912 417.9764 0.0729 -1.0000 -1.0000 3752800 1580279882.50 151.4445 60.0001 32.0000 1.9853 1.9872 417.5027 417.9869 0.0728 -1.0000 -1.0000 3752863 1580279882.60 151.4445 60.0001 32.0000 1.9855 1.9874 417.2760 417.7603 0.0728 -1.0000 -1.0000 3752941 1580279882.70 151.4445 60.0001 32.0000 1.9853 1.9872 417.4431 417.9281 0.0729 -1.0000 -1.0000 3753003 1580279882.80 151.4445 60.0001 32.0000 1.9844 1.9863 417.4625 417.9471 0.0729 -1.0000 -1.0000 3753066 1580279882.90 151.5155 60.0001 32.0000 1.9853 1.9872 417.4884 417.9740 0.0730 -1.0000 -1.0000 3753144 1580279883.00 151.5155 60.0001 32.0000 1.9863 1.9882 417.4107 417.8963 0.0730 -1.0000 -1.0000 3753191 1580279883.10 151.5155 60.0001 32.0000 1.9858 1.9877 417.3839 417.8692 0.0729 -1.0000 -1.0000 3753269 1580279883.20 151.5155 60.0001 32.0000 1.9862 1.9881 417.4357 417.9209 0.0729 -1.0000 -1.0000 3753394 1580279883.30 151.5155 60.0001 32.0000 1.9849 1.9868 417.5538 418.0391 0.0730 -1.0000 -1.0000 3753457 1580279883.40 151.5086 60.0001 32.0000 1.9847 1.9866 417.5795 418.0647 0.0729 -1.0000 -1.0000 3753534 1580279883.50 151.4796 60.0001 32.0000 1.9852 1.9871 417.5385 418.0244 0.0731 -1.0000 -1.0000 3753597 1580279883.60 151.4796 60.0001 32.0000 1.9847 1.9866 417.3506 417.8352 0.0727 -1.0000 -1.0000 3753659 1580279883.70 151.4796 60.0001 32.0000 1.9851 1.9870 417.3170 417.8015 0.0729 -1.0000 -1.0000 3753738 1580279883.80 151.4796 60.0001 32.0000 1.9851 1.9870 417.3745 417.8596 0.0728 -1.0000 -1.0000 3753800 1580279883.90 151.4796 60.0001 32.0000 1.9855 1.9874 417.5407 418.0263 0.0730 -1.0000 -1.0000 3753863 1580279884.00 151.4796 60.0001 32.0000 1.9849 1.9868 417.6138 418.0984 0.0728 -1.0000 -1.0000 3753925 1580279884.10 151.4796 60.0001 32.0000 1.9859 1.9878 417.3908 417.8756 0.0728 -1.0000 -1.0000 3754003 1580279884.20 151.4796 60.0001 32.0000 1.9854 1.9873 417.3729 417.8573 0.0729 -1.0000 -1.0000 3754066 1580279884.30 151.4796 60.0001 32.0000 1.9848 1.9867 417.3194 417.8056 0.0731 -1.0000 -1.0000 3754159 1580279884.40 151.4796 60.0001 32.0000 1.9850 1.9869 417.4929 417.9785 0.0729 -1.0000 -1.0000 3754238 1580279884.50 151.5174 60.0001 32.0000 1.9851 1.9870 417.5998 418.0850 0.0729 -1.0000 -1.0000 3754285 1580279884.60 151.5564 60.0001 32.0000 1.9855 1.9874 417.4754 417.9608 0.0729 -1.0000 -1.0000 3754363 1580279884.70 151.5564 60.0001 32.0000 1.9854 1.9873 417.3780 417.8632 0.0729 -1.0000 -1.0000 3754425 1580279884.80 151.5564 60.0001 32.0000 1.9855 1.9874 417.3851 417.8703 0.0729 -1.0000 -1.0000 3754659 1580279884.90 151.5564 60.0001 32.0000 1.9850 1.9869 417.5156 418.0004 0.0729 -1.0000 -1.0000 3754722 1580279885.00 151.5564 60.0001 32.0000 1.9847 1.9866 417.5481 418.0335 0.0729 -1.0000 -1.0000 3754784 1580279885.10 151.5594 59.9995 32.0000 1.9845 1.9864 417.5841 418.0692 0.0729 -1.0000 -1.0000 3754863 1580279885.20 151.5594 59.9995 32.0000 1.9848 1.9867 417.2524 417.7372 0.0729 -1.0000 -1.0000 3754925 1580279885.30 151.5594 59.9995 32.0000 1.9858 1.9877 417.3835 417.8682 0.0729 -1.0000 -1.0000 3755159 1580279885.40 151.5594 59.9995 32.0000 1.9850 1.9869 417.4030 417.8882 0.0729 -1.0000 -1.0000 3755222 1580279885.50 151.5594 59.9995 32.0000 1.9855 1.9874 417.5933 418.0788 0.0729 -1.0000 -1.0000 3755300 1580279885.60 151.5247 59.9995 32.0000 1.9851 1.9870 417.5538 418.0393 0.0730 -1.0000 -1.0000 3755347 1580279885.70 151.5064 59.9995 32.0000 1.9862 1.9881 417.3929 417.8786 0.0730 -1.0000 -1.0000 3755425 1580279885.80 151.5064 59.9995 32.0000 1.9855 1.9874 417.2702 417.7552 0.0729 -1.0000 -1.0000 3755488 1580279885.90 151.5064 59.9995 32.0000 1.9854 1.9873 417.3249 417.8108 0.0731 -1.0000 -1.0000 3755722 1580279886.00 151.5064 59.9995 32.0000 1.9849 1.9868 417.4786 417.9644 0.0730 -1.0000 -1.0000 3755785 1580279886.10 151.5064 59.9995 32.0000 1.9835 1.9854 417.5339 418.0197 0.0730 -1.0000 -1.0000 3755863 1580279886.20 151.4601 59.9995 32.0000 1.9850 1.9869 417.5406 418.0260 0.0729 -1.0000 -1.0000 3755925 1580279886.30 151.4601 59.9995 32.0000 1.9855 1.9874 417.2987 417.7836 0.0729 -1.0000 -1.0000 3755988 1580279886.40 151.4601 59.9995 32.0000 1.9854 1.9873 417.2903 417.7747 0.0729 -1.0000 -1.0000 3756378 1580279886.50 151.4601 59.9995 32.0000 1.9851 1.9870 417.4270 417.9119 0.0729 -1.0000 -1.0000 3756456 1580279886.60 151.4601 59.9995 32.0000 1.9843 1.9862 417.4920 417.9776 0.0729 -1.0000 -1.0000 3756534 1580279886.70 151.4874 59.9995 32.0000 1.9852 1.9871 417.5117 417.9963 0.0728 -1.0000 -1.0000 3756597 1580279886.80 151.5026 59.9995 32.0000 1.9860 1.9879 417.3449 417.8289 0.0727 -1.0000 -1.0000 3756722 1580279886.90 151.5026 59.9995 32.0000 1.9863 1.9882 417.3264 417.8123 0.0729 -1.0000 -1.0000 3756909 1580279887.00 151.5026 59.9995 32.0000 1.9851 1.9870 417.4660 417.9494 0.0727 -1.0000 -1.0000 3756972 1580279887.10 151.5026 59.9995 32.0000 1.9848 1.9867 417.5751 418.0600 0.0729 -1.0000 -1.0000 3757050 1580279887.20 151.5026 59.9995 32.0000 1.9850 1.9869 417.5822 418.0671 0.0729 -1.0000 -1.0000 3757113 1580279887.30 151.5026 59.9995 32.0000 1.9849 1.9868 417.5437 418.0307 0.0732 -1.0000 -1.0000 3757175 1580279887.40 151.5026 59.9995 32.0000 1.9852 1.9871 417.3997 417.8845 0.0727 -1.0000 -1.0000 3757409 1580279887.50 151.5026 59.9995 32.0000 1.9860 1.9879 417.3794 417.8638 0.0729 -1.0000 -1.0000 3757472 1580279887.60 151.5122 59.9995 32.0000 1.9861 1.9880 417.5207 418.0065 0.0730 -1.0000 -1.0000 3757534 1580279887.70 151.5122 59.9995 32.0000 1.9852 1.9871 417.5277 418.0140 0.0731 -1.0000 -1.0000 3757613 1580279887.80 151.5532 59.9995 32.0000 1.9851 1.9870 417.5807 418.0652 0.0728 -1.0000 -1.0000 3757675 1580279887.90 151.5532 59.9995 32.0000 1.9859 1.9878 417.3550 417.8390 0.0728 -1.0000 -1.0000 3757738 1580279888.00 151.5532 59.9995 32.0000 1.9860 1.9879 417.3571 417.8416 0.0728 -1.0000 -1.0000 3757941 1580279888.10 151.5532 59.9995 32.0000 1.9861 1.9880 417.4490 417.9354 0.0731 -1.0000 -1.0000 3758003 1580279888.20 151.5532 59.9995 32.0000 1.9848 1.9867 417.5474 418.0335 0.0730 -1.0000 -1.0000 3758066 1580279888.30 151.5532 59.9995 32.0000 1.9858 1.9877 417.4884 417.9735 0.0729 -1.0000 -1.0000 3758144 1580279888.40 151.5250 59.9995 32.0000 1.9858 1.9877 417.4418 417.9279 0.0730 -1.0000 -1.0000 3758206 1580279888.50 151.5250 59.9995 32.0000 1.9859 1.9878 417.3663 417.8509 0.0728 -1.0000 -1.0000 3758488 1580279888.60 151.5250 59.9995 32.0000 1.9854 1.9873 417.5158 418.0001 0.0727 -1.0000 -1.0000 3758566 1580279888.70 151.5250 59.9995 32.0000 1.9845 1.9864 417.5582 418.0432 0.0729 -1.0000 -1.0000 3758628 1580279888.80 151.5250 59.9995 32.0000 1.9858 1.9877 417.5801 418.0649 0.0728 -1.0000 -1.0000 3758691 1580279888.90 151.5527 59.9995 32.0000 1.9856 1.9875 417.3838 417.8683 0.0729 -1.0000 -1.0000 3758753 1580279889.00 151.5527 59.9995 32.0000 1.9859 1.9878 417.3459 417.8310 0.0729 -1.0000 -1.0000 3759159 1580279889.10 151.5527 59.9995 32.0000 1.9853 1.9872 417.3896 417.8747 0.0730 -1.0000 -1.0000 3759238 1580279889.20 151.5527 59.9995 32.0000 1.9851 1.9870 417.4996 417.9843 0.0727 -1.0000 -1.0000 3759300 1580279889.30 151.5527 59.9995 32.0000 1.9855 1.9874 417.6317 418.1177 0.0730 -1.0000 -1.0000 3759363 1580279889.40 151.5894 59.9995 32.0000 1.9853 1.9872 417.6214 418.1071 0.0730 -1.0000 -1.0000 3759441 1580279889.50 151.5935 59.9995 32.0000 1.9853 1.9872 417.5298 418.0154 0.0729 -1.0000 -1.0000 3759706 1580279889.60 151.5935 59.9995 32.0000 1.9865 1.9884 417.4492 417.9337 0.0728 -1.0000 -1.0000 3759769 1580279889.70 151.5935 59.9995 32.0000 1.9852 1.9871 417.5987 418.0837 0.0728 -1.0000 -1.0000 3759847 1580279889.80 151.5935 59.9995 32.0000 1.9852 1.9871 417.6271 418.1117 0.0728 -1.0000 -1.0000 3759909 1580279889.90 151.5916 59.9996 32.0000 1.9850 1.9869 417.5932 418.0790 0.0730 -1.0000 -1.0000 3759972 1580279890.00 151.5624 60.0001 32.0000 1.9858 1.9877 417.4441 417.9300 0.0730 -1.0000 -1.0000 3800050 1580279890.10 151.5624 60.0001 32.0000 1.9861 1.9880 417.3164 417.8018 0.0730 -1.0000 -1.0000 3800128 1580279890.20 151.5624 60.0001 32.0000 1.9862 1.9881 417.4109 417.8955 0.0729 -1.0000 -1.0000 3800191 1580279890.30 151.5624 60.0001 32.0000 1.9852 1.9871 417.5102 417.9951 0.0728 -1.0000 -1.0000 3800253 1580279890.40 151.5624 60.0001 32.0000 1.9853 1.9872 417.5976 418.0832 0.0730 -1.0000 -1.0000 3800316 1580279890.50 151.5624 60.0001 32.0000 1.9854 1.9873 417.5668 418.0524 0.0730 -1.0000 -1.0000 3800378 1580279890.60 151.4707 60.0001 32.0000 1.9852 1.9871 417.4007 417.8861 0.0729 -1.0000 -1.0000 3800456 1580279890.70 151.4707 60.0001 32.0000 1.9862 1.9881 417.3899 417.8755 0.0730 -1.0000 -1.0000 3800519 1580279890.80 151.4707 60.0001 32.0000 1.9856 1.9875 417.6090 418.0938 0.0729 -1.0000 -1.0000 3800581 1580279890.90 151.4707 60.0001 32.0000 1.9855 1.9874 417.6199 418.1055 0.0729 -1.0000 -1.0000 3800659 1580279891.00 151.4707 60.0001 32.0000 1.9849 1.9868 417.5412 418.0275 0.0731 -1.0000 -1.0000 3800909 1580279891.10 151.4938 60.0001 32.0000 1.9864 1.9883 417.4526 417.9379 0.0728 -1.0000 -1.0000 3800972 1580279891.20 151.5412 60.0001 32.0000 1.9861 1.9880 417.4069 417.8908 0.0728 -1.0000 -1.0000 3801034 1580279891.30 151.5412 60.0001 32.0000 1.9862 1.9881 417.5544 418.0392 0.0728 -1.0000 -1.0000 3801097 1580279891.40 151.5412 60.0001 32.0000 1.9854 1.9873 417.5703 418.0552 0.0728 -1.0000 -1.0000 3801175 1580279891.50 151.5412 60.0001 32.0000 1.9856 1.9875 417.5590 418.0444 0.0730 -1.0000 -1.0000 3801394 1580279891.60 151.5412 60.0001 32.0000 1.9855 1.9874 417.3982 417.8832 0.0729 -1.0000 -1.0000 3801456 1580279891.70 151.4500 60.0001 32.0000 1.9863 1.9882 417.4076 417.8924 0.0728 -1.0000 -1.0000 3801534 1580279891.80 151.4500 60.0001 32.0000 1.9861 1.9880 417.4859 417.9705 0.0728 -1.0000 -1.0000 3801597 1580279891.90 151.4500 60.0001 32.0000 1.9863 1.9882 417.5118 417.9973 0.0730 -1.0000 -1.0000 3801659 1580279892.00 151.4500 60.0001 32.0000 1.9854 1.9873 417.4636 417.9499 0.0731 -1.0000 -1.0000 3801738 1580279892.10 151.4500 60.0001 32.0000 1.9858 1.9877 417.4050 417.8904 0.0729 -1.0000 -1.0000 3801909 1580279892.20 151.6015 60.0001 32.0000 1.9859 1.9878 417.4506 417.9352 0.0729 -1.0000 -1.0000 3801972 1580279892.30 151.6015 60.0001 32.0000 1.9854 1.9873 417.4994 417.9847 0.0729 -1.0000 -1.0000 3802050 1580279892.40 151.6015 60.0001 32.0000 1.9853 1.9872 417.6492 418.1346 0.0729 -1.0000 -1.0000 3802113 1580279892.50 151.6015 60.0001 32.0000 1.9858 1.9877 417.5956 418.0806 0.0728 -1.0000 -1.0000 3802175 1580279892.60 151.6015 60.0001 32.0000 1.9868 1.9887 417.5309 418.0150 0.0728 -1.0000 -1.0000 3802409 1580279892.70 151.6026 60.0001 32.0000 1.9864 1.9883 417.4096 417.8944 0.0729 -1.0000 -1.0000 3802472 1580279892.80 151.6376 60.0001 32.0000 1.9868 1.9887 417.3320 417.8171 0.0729 -1.0000 -1.0000 3802534 1580279892.90 151.6376 60.0001 32.0000 1.9867 1.9886 417.4105 417.8949 0.0729 -1.0000 -1.0000 3802597 1580279893.00 151.6376 60.0001 32.0000 1.9859 1.9878 417.5759 418.0615 0.0730 -1.0000 -1.0000 3802659 1580279893.10 151.6376 60.0001 32.0000 1.9860 1.9879 417.5740 418.0603 0.0731 -1.0000 -1.0000 3803409 1580279893.20 151.6376 60.0001 32.0000 1.9868 1.9887 417.4511 417.9356 0.0728 -1.0000 -1.0000 3803472 1580279893.30 151.6798 60.0001 32.0000 1.9870 1.9889 417.4734 417.9585 0.0729 -1.0000 -1.0000 3803534 1580279893.40 151.6798 60.0001 32.0000 1.9856 1.9875 417.6072 418.0926 0.0729 -1.0000 -1.0000 3803613 1580279893.50 151.6798 60.0001 32.0000 1.9852 1.9871 417.6805 418.1670 0.0729 -1.0000 -1.0000 3803675 1580279893.60 151.6798 60.0001 32.0000 1.9854 1.9873 417.6584 418.1429 0.0729 -1.0000 -1.0000 3803909 1580279893.70 151.6798 60.0001 32.0000 1.9863 1.9882 417.5003 417.9860 0.0730 -1.0000 -1.0000 3803988 1580279893.80 151.6798 60.0001 32.0000 1.9866 1.9885 417.4265 417.9119 0.0730 -1.0000 -1.0000 3804050 1580279893.90 151.6798 60.0001 32.0000 1.9857 1.9876 417.4849 417.9707 0.0730 -1.0000 -1.0000 3804113 1580279894.00 151.6798 60.0001 32.0000 1.9845 1.9864 417.5471 418.0328 0.0730 -1.0000 -1.0000 3804191 1580279894.10 151.6798 60.0001 32.0000 1.9846 1.9865 417.6737 418.1598 0.0730 -1.0000 -1.0000 3804253 1580279894.20 151.6710 60.0001 32.0000 1.9857 1.9876 417.5321 418.0177 0.0730 -1.0000 -1.0000 3804316 1580279894.30 151.5734 60.0001 32.0000 1.9855 1.9874 417.4299 417.9163 0.0731 -1.0000 -1.0000 3804378 1580279894.40 151.5278 60.0001 32.0000 1.9850 1.9869 417.4054 417.8908 0.0730 -1.0000 -1.0000 3804441 1580279894.50 151.5278 60.0001 32.0000 1.9840 1.9859 417.6193 418.1050 0.0730 -1.0000 -1.0000 3804503 1580279894.60 151.5278 60.0001 32.0000 1.9848 1.9867 417.6602 418.1471 0.0732 -1.0000 -1.0000 3804644 1580279894.70 151.5278 60.0001 32.0000 1.9853 1.9872 417.4816 417.9660 0.0728 -1.0000 -1.0000 3804706 1580279894.80 151.5278 60.0001 32.0000 1.9859 1.9878 417.3793 417.8644 0.0729 -1.0000 -1.0000 3804769 1580279894.90 151.4837 60.0004 32.0000 1.9846 1.9865 417.4792 417.9644 0.0729 -1.0000 -1.0000 3804847 1580279895.00 151.4777 60.0005 32.0000 1.9843 1.9862 417.4926 417.9785 0.0730 -1.0000 -1.0000 3804909 1580279895.10 151.4777 60.0005 32.0000 1.9855 1.9874 417.6103 418.0963 0.0730 -1.0000 -1.0000 3804988 1580279895.20 151.4777 60.0005 32.0000 1.9852 1.9871 417.5498 418.0349 0.0728 -1.0000 -1.0000 3805050 1580279895.30 151.4777 60.0005 32.0000 1.9850 1.9869 417.4914 417.9762 0.0728 -1.0000 -1.0000 3805113 1580279895.40 151.4658 60.0005 32.0000 1.9850 1.9869 417.4871 417.9717 0.0729 -1.0000 -1.0000 3805191 1580279895.50 151.4406 60.0005 32.0000 1.9852 1.9871 417.6241 418.1099 0.0730 -1.0000 -1.0000 3805253 1580279895.60 151.4406 60.0005 32.0000 1.9859 1.9878 417.5572 418.0432 0.0730 -1.0000 -1.0000 3805300 1580279895.70 151.4406 60.0005 32.0000 1.9866 1.9885 417.3658 417.8512 0.0730 -1.0000 -1.0000 3805503 1580279895.80 151.4406 60.0005 32.0000 1.9855 1.9874 417.4067 417.8927 0.0731 -1.0000 -1.0000 3805566 1580279895.90 151.4406 60.0005 32.0000 1.9856 1.9875 417.4703 417.9560 0.0730 -1.0000 -1.0000 3805628 1580279896.00 151.4400 60.0005 32.0000 1.9852 1.9871 417.6032 418.0901 0.0732 -1.0000 -1.0000 3805691 1580279896.10 151.4400 60.0005 32.0000 1.9851 1.9870 417.4933 417.9797 0.0730 -1.0000 -1.0000 3805753 1580279896.20 151.4400 60.0005 32.0000 1.9854 1.9873 417.4970 417.9824 0.0730 -1.0000 -1.0000 3806144 1580279896.30 151.4400 60.0005 32.0000 1.9863 1.9882 417.3962 417.8829 0.0731 -1.0000 -1.0000 3806222 1580279896.40 151.4400 60.0005 32.0000 1.9861 1.9880 417.5303 418.0154 0.0729 -1.0000 -1.0000 3806285 1580279896.50 151.4822 60.0005 32.0000 1.9851 1.9870 417.6294 418.1151 0.0730 -1.0000 -1.0000 3806347 1580279896.60 151.4822 60.0005 32.0000 1.9857 1.9876 417.6207 418.1061 0.0729 -1.0000 -1.0000 3806425 1580279896.70 151.4822 60.0005 32.0000 1.9853 1.9872 417.4968 417.9827 0.0730 -1.0000 -1.0000 3807019 1580279896.80 151.4822 60.0005 32.0000 1.9859 1.9878 417.3110 417.7963 0.0729 -1.0000 -1.0000 3807082 1580279896.90 151.4822 60.0005 32.0000 1.9855 1.9874 417.5011 417.9861 0.0729 -1.0000 -1.0000 3807175 1580279897.00 151.4822 60.0005 32.0000 1.9848 1.9867 417.5301 418.0158 0.0729 -1.0000 -1.0000 3807238 1580279897.10 151.5238 60.0005 32.0000 1.9862 1.9881 417.5892 418.0747 0.0729 -1.0000 -1.0000 3807316 1580279897.20 151.5238 60.0005 32.0000 1.9863 1.9882 417.4132 417.8975 0.0728 -1.0000 -1.0000 3807441 1580279897.30 151.5238 60.0005 32.0000 1.9860 1.9879 417.3786 417.8641 0.0730 -1.0000 -1.0000 3807503 1580279897.40 151.5238 60.0005 32.0000 1.9859 1.9878 417.3891 417.8743 0.0729 -1.0000 -1.0000 3807582 1580279897.50 151.5238 60.0005 32.0000 1.9850 1.9869 417.4051 417.8901 0.0729 -1.0000 -1.0000 3807644 1580279897.60 151.5238 60.0005 32.0000 1.9856 1.9875 417.5187 418.0043 0.0730 -1.0000 -1.0000 3807706 1580279897.70 151.5238 60.0005 32.0000 1.9858 1.9877 417.3971 417.8832 0.0730 -1.0000 -1.0000 3807878 1580279897.80 151.5238 60.0005 32.0000 1.9857 1.9876 417.3923 417.8776 0.0729 -1.0000 -1.0000 3807941 1580279897.90 151.5238 60.0005 32.0000 1.9851 1.9870 417.5298 418.0150 0.0729 -1.0000 -1.0000 3808003 1580279898.00 151.5238 60.0005 32.0000 1.9838 1.9857 417.5533 418.0388 0.0730 -1.0000 -1.0000 3808082 1580279898.10 151.5266 60.0005 32.0000 1.9848 1.9867 417.6009 418.0860 0.0728 -1.0000 -1.0000 3808144 1580279898.20 151.5414 60.0005 32.0000 1.9850 1.9869 417.4852 417.9696 0.0728 -1.0000 -1.0000 3808238 1580279898.30 151.5414 60.0005 32.0000 1.9858 1.9877 417.4106 417.8954 0.0729 -1.0000 -1.0000 3808316 1580279898.40 151.5414 60.0005 32.0000 1.9856 1.9875 417.4238 417.9094 0.0730 -1.0000 -1.0000 3808378 1580279898.50 151.5414 60.0005 32.0000 1.9848 1.9867 417.4644 417.9508 0.0730 -1.0000 -1.0000 3808441 1580279898.60 151.5205 60.0005 32.0000 1.9843 1.9862 417.5384 418.0245 0.0731 -1.0000 -1.0000 3808503 1580279898.70 151.5205 60.0005 32.0000 1.9852 1.9871 417.3826 417.8683 0.0730 -1.0000 -1.0000 3808738 1580279898.80 151.5205 60.0005 32.0000 1.9851 1.9870 417.3669 417.8522 0.0730 -1.0000 -1.0000 3808800 1580279898.90 151.5205 60.0005 32.0000 1.9849 1.9868 417.4382 417.9235 0.0729 -1.0000 -1.0000 3808863 1580279899.00 151.5205 60.0005 32.0000 1.9850 1.9869 417.5356 418.0198 0.0728 -1.0000 -1.0000 3808941 1580279899.10 151.5205 60.0005 32.0000 1.9854 1.9873 417.6093 418.0944 0.0729 -1.0000 -1.0000 3809003 1580279899.20 151.4961 60.0005 32.0000 1.9860 1.9879 417.4811 417.9671 0.0731 -1.0000 -1.0000 3809066 1580279899.30 151.4933 60.0005 32.0000 1.9853 1.9872 417.4256 417.9115 0.0730 -1.0000 -1.0000 3809316 1580279899.40 151.4933 60.0005 32.0000 1.9854 1.9874 417.4213 417.9071 0.0730 -1.0000 -1.0000 3809378 1580279899.50 151.4933 60.0005 32.0000 1.9857 1.9876 417.4307 417.9160 0.0729 -1.0000 -1.0000 3809441 1580279899.60 151.4933 60.0005 32.0000 1.9859 1.9878 417.5077 417.9925 0.0728 -1.0000 -1.0000 3809519 1580279899.70 151.4933 60.0005 32.0000 1.9848 1.9867 417.6264 418.1110 0.0729 -1.0000 -1.0000 3809582 1580279899.80 151.4854 60.0005 32.0000 1.9855 1.9874 417.4630 417.9474 0.0728 -1.0000 -1.0000 3809738 1580279899.90 151.4854 60.0005 32.0000 1.9861 1.9880 417.3685 417.8535 0.0730 -1.0000 -1.0000 3809800 1580279900.00 151.4854 60.0005 32.0000 1.9853 1.9872 417.4259 417.9117 0.0730 -1.0000 -1.0000 3809863 1580279900.10 151.4854 60.0005 32.0000 1.9852 1.9871 417.5078 417.9939 0.0731 -1.0000 -1.0000 3809925 1580279900.20 151.4854 60.0005 32.0000 1.9855 1.9874 417.6501 418.1356 0.0729 -1.0000 -1.0000 3809988 1580279900.30 151.4425 60.0005 32.0000 1.9859 1.9878 417.5880 418.0731 0.0729 -1.0000 -1.0000 3810738 1580279900.40 151.4425 60.0005 32.0000 1.9856 1.9875 417.4448 417.9308 0.0730 -1.0000 -1.0000 3810800 1580279900.50 151.4425 60.0005 32.0000 1.9862 1.9881 417.4017 417.8874 0.0730 -1.0000 -1.0000 3810863 1580279900.60 151.4425 60.0005 32.0000 1.9858 1.9877 417.4837 417.9691 0.0729 -1.0000 -1.0000 3810925 1580279900.70 151.4425 60.0005 32.0000 1.9850 1.9869 417.5649 418.0502 0.0729 -1.0000 -1.0000 3811003 1580279900.80 151.4589 60.0005 32.0000 1.9852 1.9871 417.6034 418.0895 0.0730 -1.0000 -1.0000 3811191 1580279900.90 151.4953 60.0005 32.0000 1.9848 1.9867 417.4917 417.9767 0.0728 -1.0000 -1.0000 3811253 1580279901.00 151.4953 60.0005 32.0000 1.9857 1.9876 417.4055 417.8902 0.0729 -1.0000 -1.0000 3811316 1580279901.10 151.4953 60.0005 32.0000 1.9861 1.9880 417.3851 417.8699 0.0729 -1.0000 -1.0000 3811394 1580279901.20 151.4953 60.0005 32.0000 1.9860 1.9879 417.3991 417.8839 0.0728 -1.0000 -1.0000 3811456 1580279901.30 151.4953 60.0005 32.0000 1.9851 1.9870 417.6344 418.1208 0.0731 -1.0000 -1.0000 3811519 1580279901.40 151.4953 60.0005 32.0000 1.9854 1.9873 417.6156 418.1019 0.0730 -1.0000 -1.0000 3811597 1580279901.50 151.4953 60.0005 32.0000 1.9852 1.9871 417.5136 417.9997 0.0730 -1.0000 -1.0000 3811659 1580279901.60 151.4953 60.0005 32.0000 1.9861 1.9880 417.4169 417.9021 0.0729 -1.0000 -1.0000 3811722 1580279901.70 151.4953 60.0005 32.0000 1.9858 1.9877 417.5536 418.0393 0.0729 -1.0000 -1.0000 3811785 1580279901.80 151.4953 60.0005 32.0000 1.9850 1.9869 417.5239 418.0088 0.0729 -1.0000 -1.0000 3811847 1580279901.90 151.4855 60.0005 32.0000 1.9840 1.9859 417.5355 418.0218 0.0730 -1.0000 -1.0000 3811909 1580279902.00 151.4813 60.0005 32.0000 1.9849 1.9868 417.4836 417.9689 0.0729 -1.0000 -1.0000 3811988 1580279902.10 151.4813 60.0005 32.0000 1.9859 1.9878 417.3483 417.8341 0.0731 -1.0000 -1.0000 3812050 1580279902.20 151.4813 60.0005 32.0000 1.9853 1.9872 417.3207 417.8070 0.0731 -1.0000 -1.0000 3812113 1580279902.30 151.4813 60.0005 32.0000 1.9854 1.9873 417.4562 417.9414 0.0729 -1.0000 -1.0000 3812191 1580279902.40 151.4813 60.0005 32.0000 1.9857 1.9876 417.5879 418.0736 0.0730 -1.0000 -1.0000 3812253 1580279902.50 151.5266 60.0005 32.0000 1.9846 1.9865 417.6072 418.0938 0.0731 -1.0000 -1.0000 3812316 1580279902.60 151.5266 60.0005 32.0000 1.9847 1.9866 417.4837 417.9701 0.0730 -1.0000 -1.0000 3812394 1580279902.70 151.5266 60.0005 32.0000 1.9853 1.9872 417.4757 417.9619 0.0731 -1.0000 -1.0000 3812456 1580279902.80 151.5266 60.0005 32.0000 1.9852 1.9871 417.3712 417.8565 0.0729 -1.0000 -1.0000 3812519 1580279902.90 151.5266 60.0005 32.0000 1.9844 1.9863 417.6168 418.1020 0.0729 -1.0000 -1.0000 3813003 1580279903.00 151.5389 60.0005 32.0000 1.9847 1.9866 417.5695 418.0549 0.0729 -1.0000 -1.0000 3813066 1580279903.10 151.5393 60.0005 32.0000 1.9849 1.9868 417.6258 418.1117 0.0730 -1.0000 -1.0000 3813144 1580279903.20 151.5393 60.0005 32.0000 1.9854 1.9873 417.3683 417.8542 0.0730 -1.0000 -1.0000 3813206 1580279903.30 151.5393 60.0005 32.0000 1.9855 1.9874 417.4165 417.9019 0.0729 -1.0000 -1.0000 3813269 1580279903.40 151.5393 60.0005 32.0000 1.9859 1.9878 417.5543 418.0402 0.0730 -1.0000 -1.0000 3813331 1580279903.50 151.5316 60.0005 32.0000 1.9847 1.9866 417.5845 418.0719 0.0731 -1.0000 -1.0000 3813394 1580279903.60 151.5211 60.0005 32.0000 1.9847 1.9866 417.5901 418.0759 0.0730 -1.0000 -1.0000 3813456 1580279903.70 151.5211 60.0005 32.0000 1.9851 1.9870 417.3823 417.8675 0.0729 -1.0000 -1.0000 3813534 1580279903.80 151.5211 60.0005 32.0000 1.9856 1.9875 417.3382 417.8242 0.0730 -1.0000 -1.0000 3813597 1580279903.90 151.5211 60.0005 32.0000 1.9857 1.9876 417.4617 417.9467 0.0728 -1.0000 -1.0000 3813722 1580279904.00 151.5211 60.0005 32.0000 1.9850 1.9869 417.5374 418.0226 0.0729 -1.0000 -1.0000 3813800 1580279904.10 151.5102 60.0005 32.0000 1.9845 1.9864 417.5264 418.0118 0.0729 -1.0000 -1.0000 3813863 1580279904.20 151.5102 60.0005 32.0000 1.9842 1.9861 417.5793 418.0654 0.0730 -1.0000 -1.0000 3813925 1580279904.30 151.5102 60.0005 32.0000 1.9854 1.9873 417.3233 417.8085 0.0729 -1.0000 -1.0000 3813988 1580279904.40 151.5102 60.0005 32.0000 1.9862 1.9881 417.3443 417.8298 0.0730 -1.0000 -1.0000 3814691 1580279904.50 151.5102 60.0005 32.0000 1.9857 1.9876 417.4829 417.9693 0.0731 -1.0000 -1.0000 3814769 1580279904.60 151.4924 60.0005 32.0000 1.9845 1.9864 417.6127 418.0988 0.0731 -1.0000 -1.0000 3814831 1580279904.70 151.4907 60.0005 32.0000 1.9855 1.9874 417.5349 418.0216 0.0730 -1.0000 -1.0000 3814894 1580279904.80 151.4907 60.0005 32.0000 1.9858 1.9877 417.4319 417.9171 0.0729 -1.0000 -1.0000 3814956 1580279904.90 151.4907 60.0005 32.0000 1.9859 1.9878 417.3128 417.7978 0.0730 -1.0000 -1.0000 3815034 1580279905.00 151.4907 60.0005 32.0000 1.9850 1.9869 417.4509 417.9365 0.0730 -1.0000 -1.0000 3815097 1580279905.10 151.4907 60.0005 32.0000 1.9847 1.9866 417.5480 418.0329 0.0728 -1.0000 -1.0000 3815175 1580279905.20 151.4907 60.0005 32.0000 1.9851 1.9869 417.5191 418.0041 0.0729 -1.0000 -1.0000 3815238 1580279905.30 151.4907 60.0005 32.0000 1.9848 1.9867 417.5561 418.0424 0.0730 -1.0000 -1.0000 3815300 1580279905.40 151.4907 60.0005 32.0000 1.9847 1.9866 417.3227 417.8080 0.0729 -1.0000 -1.0000 3815363 1580279905.50 151.4907 60.0005 32.0000 1.9857 1.9876 417.4249 417.9105 0.0730 -1.0000 -1.0000 3815425 1580279905.60 151.4907 60.0005 32.0000 1.9849 1.9868 417.4825 417.9680 0.0730 -1.0000 -1.0000 3815488 1580279905.70 151.5645 60.0005 32.0000 1.9850 1.9869 417.6219 418.1080 0.0730 -1.0000 -1.0000 3815566 1580279905.80 151.5645 60.0005 32.0000 1.9855 1.9874 417.5437 418.0297 0.0731 -1.0000 -1.0000 3815628 1580279905.90 151.5645 60.0005 32.0000 1.9860 1.9879 417.4637 417.9503 0.0731 -1.0000 -1.0000 3815691 1580279906.00 151.5645 60.0005 32.0000 1.9860 1.9879 417.3623 417.8472 0.0729 -1.0000 -1.0000 3815941 1580279906.10 151.5645 60.0005 32.0000 1.9858 1.9877 417.3948 417.8803 0.0730 -1.0000 -1.0000 3816003 1580279906.20 151.5645 60.0005 32.0000 1.9855 1.9874 417.5696 418.0559 0.0730 -1.0000 -1.0000 3816050 1580279906.30 151.5605 60.0005 32.0000 1.9842 1.9861 417.6012 418.0876 0.0730 -1.0000 -1.0000 3816128 1580279906.40 151.5605 60.0005 32.0000 1.9848 1.9867 417.5404 418.0262 0.0730 -1.0000 -1.0000 3816191 1580279906.50 151.5605 60.0005 32.0000 1.9855 1.9874 417.4722 417.9573 0.0728 -1.0000 -1.0000 3816488 1580279906.60 151.5605 60.0005 32.0000 1.9847 1.9865 417.4703 417.9561 0.0731 -1.0000 -1.0000 3816566 1580279906.70 151.5605 60.0005 32.0000 1.9852 1.9871 417.5416 418.0275 0.0730 -1.0000 -1.0000 3816628 1580279906.80 151.5027 60.0005 32.0000 1.9845 1.9864 417.5352 418.0206 0.0730 -1.0000 -1.0000 3816691 1580279906.90 151.5027 60.0005 32.0000 1.9856 1.9875 417.3549 417.8405 0.0730 -1.0000 -1.0000 3816753 1580279907.00 151.5027 60.0005 32.0000 1.9859 1.9878 417.3816 417.8669 0.0730 -1.0000 -1.0000 3816941 1580279907.10 151.5027 60.0005 32.0000 1.9845 1.9864 417.4883 417.9743 0.0730 -1.0000 -1.0000 3817003 1580279907.20 151.5027 60.0005 32.0000 1.9846 1.9865 417.5734 418.0587 0.0729 -1.0000 -1.0000 3817066 1580279907.30 151.5089 60.0005 32.0000 1.9851 1.9870 417.6394 418.1248 0.0729 -1.0000 -1.0000 3817128 1580279907.40 151.5214 60.0005 32.0000 1.9853 1.9872 417.5339 418.0192 0.0729 -1.0000 -1.0000 3817206 1580279907.50 151.5214 60.0005 32.0000 1.9856 1.9875 417.5042 417.9902 0.0730 -1.0000 -1.0000 3817425 1580279907.60 151.5214 60.0005 32.0000 1.9852 1.9871 417.4669 417.9520 0.0728 -1.0000 -1.0000 3817488 1580279907.70 151.5214 60.0005 32.0000 1.9854 1.9873 417.4204 417.9053 0.0729 -1.0000 -1.0000 3817566 1580279907.80 151.5214 60.0005 32.0000 1.9843 1.9862 417.4701 417.9560 0.0730 -1.0000 -1.0000 3817628 1580279907.90 151.4020 60.0005 32.0000 1.9853 1.9872 417.5899 418.0762 0.0731 -1.0000 -1.0000 3817691 1580279908.00 151.4020 60.0005 32.0000 1.9856 1.9875 417.6336 418.1206 0.0731 -1.0000 -1.0000 3818753 1580279908.10 151.4020 60.0005 32.0000 1.9858 1.9877 417.4006 417.8865 0.0730 -1.0000 -1.0000 3818816 1580279908.20 151.4020 60.0005 32.0000 1.9861 1.9880 417.3337 417.8188 0.0728 -1.0000 -1.0000 3818894 1580279908.30 151.4020 60.0005 32.0000 1.9858 1.9877 417.3882 417.8749 0.0732 -1.0000 -1.0000 3818956 1580279908.40 151.4020 60.0005 32.0000 1.9847 1.9866 417.6208 418.1067 0.0730 -1.0000 -1.0000 3819019 1580279908.50 151.4020 60.0005 32.0000 1.9841 1.9860 417.5625 418.0488 0.0731 -1.0000 -1.0000 3819081 1580279908.60 151.4020 60.0005 32.0000 1.9844 1.9863 417.5659 418.0509 0.0730 -1.0000 -1.0000 3819159 1580279908.70 151.4020 60.0005 32.0000 1.9861 1.9880 417.4787 417.9657 0.0731 -1.0000 -1.0000 3819222 1580279908.80 151.4020 60.0005 32.0000 1.9850 1.9869 417.4903 417.9760 0.0730 -1.0000 -1.0000 3819284 1580279908.90 151.4020 60.0005 32.0000 1.9848 1.9867 417.5642 418.0496 0.0729 -1.0000 -1.0000 3819363 1580279909.00 151.4536 60.0005 32.0000 1.9846 1.9865 417.6671 418.1531 0.0731 -1.0000 -1.0000 3819425 1580279909.10 151.4536 60.0005 32.0000 1.9863 1.9882 417.5096 417.9955 0.0729 -1.0000 -1.0000 3819488 1580279909.20 151.5711 60.0005 32.0000 1.9859 1.9878 417.3703 417.8553 0.0729 -1.0000 -1.0000 3819550 1580279909.30 151.5711 60.0005 32.0000 1.9857 1.9876 417.4777 417.9649 0.0731 -1.0000 -1.0000 3819628 1580279909.40 151.5711 60.0005 32.0000 1.9853 1.9872 417.4672 417.9527 0.0730 -1.0000 -1.0000 3819691 1580279909.50 151.5403 60.0005 32.0000 1.9848 1.9867 417.5557 418.0413 0.0730 -1.0000 -1.0000 3819753 1580279909.60 151.5403 60.0005 32.0000 1.9854 1.9873 417.5458 418.0322 0.0730 -1.0000 -1.0000 3819816 1580279909.70 151.5403 60.0005 32.0000 1.9856 1.9875 417.4132 417.8990 0.0730 -1.0000 -1.0000 3819894 1580279909.80 151.5403 60.0005 32.0000 1.9861 1.9880 417.3882 417.8740 0.0731 -1.0000 -1.0000 3819956 1580279909.90 151.5403 60.0005 32.0000 1.9848 1.9867 417.5375 418.0242 0.0731 -1.0000 -1.0000 3820019 1580279910.00 151.5403 60.0005 32.0000 1.9851 1.9870 417.5509 418.0362 0.0729 -1.0000 -1.0000 3820082 1580279910.10 151.5403 60.0005 32.0000 1.9856 1.9875 417.3625 417.8475 0.0729 -1.0000 -1.0000 3820644 1580279910.20 151.5403 60.0005 32.0000 1.9858 1.9877 417.3494 417.8350 0.0730 -1.0000 -1.0000 3820706 1580279910.30 151.5403 60.0005 32.0000 1.9844 1.9863 417.5564 418.0419 0.0729 -1.0000 -1.0000 3820769 1580279910.40 151.5403 60.0005 32.0000 1.9847 1.9866 417.5903 418.0766 0.0731 -1.0000 -1.0000 3820831 1580279910.50 151.5403 60.0005 32.0000 1.9846 1.9865 417.6215 418.1079 0.0730 -1.0000 -1.0000 3820894 1580279910.60 151.5403 60.0005 32.0000 1.9864 1.9883 417.4555 417.9410 0.0730 -1.0000 -1.0000 3820972 1580279910.70 151.4833 60.0005 32.0000 1.9860 1.9879 417.3481 417.8340 0.0730 -1.0000 -1.0000 3821034 1580279910.80 151.4833 60.0005 32.0000 1.9858 1.9877 417.4604 417.9462 0.0729 -1.0000 -1.0000 3821097 1580279910.90 151.4833 60.0005 32.0000 1.9853 1.9871 417.5649 418.0505 0.0730 -1.0000 -1.0000 3821175 1580279911.00 151.4833 60.0005 32.0000 1.9851 1.9870 417.4644 417.9504 0.0731 -1.0000 -1.0000 3821238 1580279911.10 151.4833 60.0005 32.0000 1.9859 1.9879 417.3946 417.8809 0.0731 -1.0000 -1.0000 3821316 1580279911.20 151.4833 60.0005 32.0000 1.9863 1.9882 417.3845 417.8705 0.0731 -1.0000 -1.0000 3821378 1580279911.30 151.5331 60.0005 32.0000 1.9859 1.9878 417.5122 417.9987 0.0731 -1.0000 -1.0000 3821441 1580279911.40 151.5331 60.0005 32.0000 1.9852 1.9871 417.5699 418.0556 0.0730 -1.0000 -1.0000 3821519 1580279911.50 151.5331 60.0005 32.0000 1.9851 1.9870 417.6134 418.0995 0.0731 -1.0000 -1.0000 3821582 1580279911.60 151.5331 60.0005 32.0000 1.9858 1.9877 417.5229 418.0081 0.0729 -1.0000 -1.0000 3821722 1580279911.70 151.5331 60.0005 32.0000 1.9865 1.9884 417.4991 417.9851 0.0730 -1.0000 -1.0000 3821800 1580279911.80 151.5331 60.0005 32.0000 1.9858 1.9877 417.4398 417.9251 0.0729 -1.0000 -1.0000 3821863 1580279911.90 151.5331 60.0005 32.0000 1.9858 1.9877 417.5118 417.9972 0.0730 -1.0000 -1.0000 3821925 1580279912.00 151.5331 60.0005 32.0000 1.9852 1.9871 417.6359 418.1223 0.0730 -1.0000 -1.0000 3821988 1580279912.10 151.5331 60.0005 32.0000 1.9854 1.9873 417.5358 418.0210 0.0730 -1.0000 -1.0000 3822050 1580279912.20 151.5331 60.0005 32.0000 1.9864 1.9883 417.4084 417.8936 0.0729 -1.0000 -1.0000 3822238 1580279912.30 151.5331 60.0005 32.0000 1.9862 1.9881 417.4464 417.9328 0.0731 -1.0000 -1.0000 3822300 1580279912.40 151.5000 60.0005 32.0000 1.9859 1.9878 417.4817 417.9674 0.0729 -1.0000 -1.0000 3822363 1580279912.50 151.5000 60.0005 32.0000 1.9850 1.9869 417.5564 418.0421 0.0730 -1.0000 -1.0000 3822425 1580279912.60 151.5000 60.0005 32.0000 1.9856 1.9875 417.5750 418.0601 0.0729 -1.0000 -1.0000 3822503 1580279912.70 151.5000 60.0005 32.0000 1.9853 1.9872 417.4980 417.9841 0.0730 -1.0000 -1.0000 3823425 1580279912.80 151.5000 60.0005 32.0000 1.9854 1.9873 417.4019 417.8874 0.0729 -1.0000 -1.0000 3823488 1580279912.90 151.5166 60.0005 32.0000 1.9851 1.9870 417.5974 418.0829 0.0730 -1.0000 -1.0000 3823550 1580279913.00 151.5191 60.0005 32.0000 1.9846 1.9865 417.5612 418.0473 0.0730 -1.0000 -1.0000 3823613 1580279913.10 151.5191 60.0005 32.0000 1.9853 1.9872 417.6725 418.1592 0.0732 -1.0000 -1.0000 3823691 1580279913.20 151.5191 60.0005 32.0000 1.9856 1.9875 417.5327 418.0198 0.0731 -1.0000 -1.0000 3823753 1580279913.30 151.5191 60.0005 32.0000 1.9857 1.9876 417.4523 417.9379 0.0729 -1.0000 -1.0000 3823816 1580279913.40 151.5191 60.0005 32.0000 1.9852 1.9871 417.5450 418.0309 0.0731 -1.0000 -1.0000 3823894 1580279913.50 151.5536 60.0005 32.0000 1.9850 1.9869 417.6137 418.0999 0.0730 -1.0000 -1.0000 3823956 1580279913.60 151.5536 60.0005 32.0000 1.9853 1.9872 417.4820 417.9675 0.0730 -1.0000 -1.0000 3824019 1580279913.70 151.5536 60.0005 32.0000 1.9859 1.9878 417.3729 417.8587 0.0730 -1.0000 -1.0000 3824082 1580279913.80 151.5536 60.0005 32.0000 1.9853 1.9872 417.3332 417.8186 0.0730 -1.0000 -1.0000 3824144 1580279913.90 151.5536 60.0005 32.0000 1.9861 1.9880 417.3548 417.8401 0.0730 -1.0000 -1.0000 3824206 1580279914.00 151.4838 60.0008 32.0000 1.9845 1.9864 417.5062 417.9933 0.0732 -1.0000 -1.0000 3824285 1580279914.10 151.4838 60.0008 32.0000 1.9841 1.9860 417.5372 418.0230 0.0730 -1.0000 -1.0000 3824363 1580279914.20 151.4838 60.0008 32.0000 1.9844 1.9863 417.6263 418.1124 0.0730 -1.0000 -1.0000 3824425 1580279914.30 151.4838 60.0008 32.0000 1.9845 1.9864 417.5451 418.0317 0.0731 -1.0000 -1.0000 3824503 1580279914.40 151.4838 60.0008 32.0000 1.9849 1.9868 417.2373 417.7232 0.0730 -1.0000 -1.0000 3824566 1580279914.50 151.4838 60.0008 32.0000 1.9843 1.9862 417.3680 417.8532 0.0729 -1.0000 -1.0000 3824628 1580279914.60 151.4838 60.0008 32.0000 1.9853 1.9872 417.5543 418.0412 0.0732 -1.0000 -1.0000 3824691 1580279914.70 151.4838 60.0008 32.0000 1.9853 1.9872 417.5971 418.0833 0.0730 -1.0000 -1.0000 3824972 1580279914.80 151.4838 60.0008 32.0000 1.9852 1.9871 417.4351 417.9202 0.0729 -1.0000 -1.0000 3825034 1580279914.90 151.4838 60.0008 32.0000 1.9855 1.9874 417.4039 417.8893 0.0730 -1.0000 -1.0000 3825113 1580279915.00 151.4838 60.0008 32.0000 1.9855 1.9874 417.2710 417.7570 0.0730 -1.0000 -1.0000 3825175 1580279915.10 151.4790 60.0008 32.0000 1.9856 1.9875 417.3692 417.8539 0.0728 -1.0000 -1.0000 3825253 1580279915.20 151.4470 60.0008 32.0000 1.9855 1.9874 417.4762 417.9625 0.0731 -1.0000 -1.0000 3825925 1580279915.30 151.4470 60.0008 32.0000 1.9848 1.9867 417.5598 418.0454 0.0729 -1.0000 -1.0000 3825988 1580279915.40 151.4470 60.0008 32.0000 1.9845 1.9864 417.6215 418.1066 0.0729 -1.0000 -1.0000 3826066 1580279915.50 151.4470 60.0008 32.0000 1.9857 1.9876 417.3859 417.8712 0.0730 -1.0000 -1.0000 3826128 1580279915.60 151.4470 60.0008 32.0000 1.9857 1.9876 417.3549 417.8405 0.0730 -1.0000 -1.0000 3826191 1580279915.70 151.4550 60.0008 32.0000 1.9852 1.9871 417.4425 417.9273 0.0728 -1.0000 -1.0000 3826269 1580279915.80 151.4550 60.0008 32.0000 1.9849 1.9868 417.5810 418.0659 0.0729 -1.0000 -1.0000 3826331 1580279915.90 151.4550 60.0008 32.0000 1.9849 1.9868 417.5390 418.0253 0.0730 -1.0000 -1.0000 3826394 1580279916.00 151.4550 60.0008 32.0000 1.9855 1.9874 417.4369 417.9217 0.0728 -1.0000 -1.0000 3826456 1580279916.10 151.4550 60.0008 32.0000 1.9859 1.9878 417.3557 417.8415 0.0730 -1.0000 -1.0000 3826519 1580279916.20 151.4325 60.0008 32.0000 1.9859 1.9878 417.4495 417.9355 0.0730 -1.0000 -1.0000 3826597 1580279916.30 151.4287 60.0008 32.0000 1.9850 1.9869 417.5869 418.0728 0.0730 -1.0000 -1.0000 3826659 1580279916.40 151.4287 60.0008 32.0000 1.9853 1.9872 417.5571 418.0429 0.0730 -1.0000 -1.0000 3826722 1580279916.50 151.4287 60.0008 32.0000 1.9851 1.9871 417.5468 418.0330 0.0730 -1.0000 -1.0000 3826784 1580279916.60 151.4287 60.0008 32.0000 1.9850 1.9869 417.4276 417.9132 0.0730 -1.0000 -1.0000 3826863 1580279916.70 151.4287 60.0008 32.0000 1.9847 1.9866 417.4767 417.9632 0.0731 -1.0000 -1.0000 3826925 1580279916.80 151.5026 60.0008 32.0000 1.9846 1.9865 417.6220 418.1079 0.0729 -1.0000 -1.0000 3826988 1580279916.90 151.5189 60.0008 32.0000 1.9855 1.9874 417.5568 418.0423 0.0731 -1.0000 -1.0000 3827066 1580279917.00 151.5189 60.0008 32.0000 1.9856 1.9875 417.3660 417.8519 0.0730 -1.0000 -1.0000 3827128 1580279917.10 151.5189 60.0008 32.0000 1.9857 1.9876 417.3109 417.7965 0.0730 -1.0000 -1.0000 3827191 1580279917.20 151.5189 60.0008 32.0000 1.9857 1.9876 417.4025 417.8877 0.0729 -1.0000 -1.0000 3827425 1580279917.30 151.5189 60.0008 32.0000 1.9847 1.9866 417.4287 417.9141 0.0730 -1.0000 -1.0000 3827488 1580279917.40 151.5189 60.0008 32.0000 1.9846 1.9865 417.6299 418.1161 0.0730 -1.0000 -1.0000 3827566 1580279917.50 151.5189 60.0008 32.0000 1.9847 1.9866 417.6307 418.1167 0.0730 -1.0000 -1.0000 3827659 1580279917.60 151.5189 60.0008 32.0000 1.9858 1.9877 417.5930 418.0789 0.0730 -1.0000 -1.0000 3827722 1580279917.70 151.5189 60.0008 32.0000 1.9864 1.9883 417.4209 417.9071 0.0731 -1.0000 -1.0000 3827925 1580279917.80 151.5189 60.0008 32.0000 1.9849 1.9868 417.5059 417.9919 0.0730 -1.0000 -1.0000 3827988 1580279917.90 151.5190 60.0008 32.0000 1.9840 1.9859 417.5782 418.0629 0.0729 -1.0000 -1.0000 3828050 1580279918.00 151.5194 60.0008 32.0000 1.9853 1.9872 417.5703 418.0566 0.0730 -1.0000 -1.0000 3828113 1580279918.10 151.5194 60.0008 32.0000 1.9856 1.9875 417.4144 417.9000 0.0730 -1.0000 -1.0000 3828175 1580279918.20 151.5194 60.0008 32.0000 1.9861 1.9880 417.2514 417.7374 0.0730 -1.0000 -1.0000 3828238 1580279918.30 151.5194 60.0008 32.0000 1.9860 1.9879 417.3665 417.8515 0.0729 -1.0000 -1.0000 3828456 1580279918.40 151.5194 60.0008 32.0000 1.9850 1.9869 417.4154 417.9010 0.0730 -1.0000 -1.0000 3828519 1580279918.50 151.5376 60.0008 32.0000 1.9853 1.9872 417.6082 418.0950 0.0731 -1.0000 -1.0000 3828581 1580279918.60 151.5376 60.0008 32.0000 1.9847 1.9866 417.6117 418.0976 0.0729 -1.0000 -1.0000 3828659 1580279918.70 151.5376 60.0008 32.0000 1.9853 1.9872 417.4784 417.9639 0.0730 -1.0000 -1.0000 3828722 1580279918.80 151.5376 60.0008 32.0000 1.9852 1.9871 417.4766 417.9634 0.0730 -1.0000 -1.0000 3828988 1580279918.90 151.5376 60.0008 32.0000 1.9853 1.9872 417.4632 417.9482 0.0730 -1.0000 -1.0000 3829066 1580279919.00 151.5245 60.0008 32.0000 1.9845 1.9864 417.5512 418.0367 0.0729 -1.0000 -1.0000 3829128 1580279919.10 151.5245 60.0008 32.0000 1.9841 1.9860 417.5797 418.0649 0.0730 -1.0000 -1.0000 3829206 1580279919.20 151.5245 60.0008 32.0000 1.9849 1.9868 417.4072 417.8940 0.0732 -1.0000 -1.0000 3829269 1580279919.30 151.5245 60.0008 32.0000 1.9853 1.9872 417.3321 417.8177 0.0730 -1.0000 -1.0000 3829503 1580279919.40 151.5245 60.0008 32.0000 1.9855 1.9874 417.3559 417.8418 0.0730 -1.0000 -1.0000 3829566 1580279919.50 151.5245 60.0008 32.0000 1.9857 1.9876 417.4002 417.8855 0.0729 -1.0000 -1.0000 3829628 1580279919.60 151.5446 60.0012 32.0000 1.9848 1.9867 417.5254 418.0108 0.0729 -1.0000 -1.0000 3829691 1580279919.70 151.5446 60.0012 32.0000 1.9847 1.9866 417.6657 418.1512 0.0730 -1.0000 -1.0000 3829769 1580279919.80 151.5446 60.0012 32.0000 1.9852 1.9871 417.5414 418.0273 0.0730 -1.0000 -1.0000 3829988 1580279919.90 151.5446 60.0012 32.0000 1.9864 1.9883 417.5240 418.0099 0.0730 -1.0000 -1.0000 3830050 1580279920.00 151.5446 60.0012 32.0000 1.9859 1.9878 417.3879 417.8739 0.0731 -1.0000 -1.0000 3830128 1580279920.10 151.5446 60.0012 32.0000 1.9865 1.9884 417.5607 418.0476 0.0731 -1.0000 -1.0000 3830191 1580279920.20 151.5907 60.0012 32.0000 1.9855 1.9874 417.6588 418.1445 0.0729 -1.0000 -1.0000 3830253 1580279920.30 151.5907 60.0012 32.0000 1.9862 1.9881 417.5699 418.0557 0.0730 -1.0000 -1.0000 3830550 1580279920.40 151.5907 60.0012 32.0000 1.9862 1.9881 417.4739 417.9599 0.0730 -1.0000 -1.0000 3830613 1580279920.50 151.5907 60.0012 32.0000 1.9868 1.9887 417.3700 417.8556 0.0730 -1.0000 -1.0000 3830675 1580279920.60 151.5907 60.0012 32.0000 1.9871 1.9890 417.4941 417.9809 0.0731 -1.0000 -1.0000 3830738 1580279920.70 151.5540 60.0012 32.0000 1.9866 1.9885 417.6672 418.1535 0.0730 -1.0000 -1.0000 3830800 1580279920.80 151.5519 60.0012 32.0000 1.9860 1.9879 417.6283 418.1159 0.0732 -1.0000 -1.0000 3830988 1580279920.90 151.5519 60.0012 32.0000 1.9858 1.9877 417.5738 418.0610 0.0732 -1.0000 -1.0000 3831066 1580279921.00 151.5519 60.0012 32.0000 1.9863 1.9882 417.6218 418.1090 0.0732 -1.0000 -1.0000 3831128 1580279921.10 151.5519 60.0012 32.0000 1.9870 1.9889 417.4187 417.9039 0.0729 -1.0000 -1.0000 3831206 1580279921.20 151.5581 60.0012 32.0000 1.9861 1.9880 417.4482 417.9334 0.0729 -1.0000 -1.0000 3831269 1580279921.30 151.5910 60.0012 32.0000 1.9856 1.9875 417.4874 417.9732 0.0730 -1.0000 -1.0000 3831425 1580279921.40 151.5910 60.0012 32.0000 1.9851 1.9870 417.6324 418.1189 0.0731 -1.0000 -1.0000 3831503 1580279921.50 151.5910 60.0012 32.0000 1.9861 1.9880 417.5149 418.0007 0.0729 -1.0000 -1.0000 3831566 1580279921.60 151.5910 60.0012 32.0000 1.9861 1.9880 417.4777 417.9646 0.0732 -1.0000 -1.0000 3831628 1580279921.70 151.5910 60.0012 32.0000 1.9866 1.9885 417.4004 417.8863 0.0729 -1.0000 -1.0000 3831691 1580279921.80 151.5631 60.0012 32.0000 1.9848 1.9867 417.4713 417.9567 0.0730 -1.0000 -1.0000 3831988 1580279921.90 151.5631 60.0012 32.0000 1.9840 1.9859 417.6093 418.0950 0.0730 -1.0000 -1.0000 3832050 1580279922.00 151.5631 60.0012 32.0000 1.9855 1.9874 417.5961 418.0829 0.0732 -1.0000 -1.0000 3832113 1580279922.10 151.5631 60.0012 32.0000 1.9853 1.9872 417.5765 418.0635 0.0732 -1.0000 -1.0000 3832175 1580279922.20 151.5631 60.0012 32.0000 1.9855 1.9874 417.3844 417.8706 0.0731 -1.0000 -1.0000 3832238 1580279922.30 151.5631 60.0012 32.0000 1.9845 1.9864 417.4302 417.9161 0.0730 -1.0000 -1.0000 3832316 1580279922.40 151.5238 60.0012 32.0000 1.9844 1.9863 417.5218 418.0076 0.0730 -1.0000 -1.0000 3832378 1580279922.50 151.5238 60.0012 32.0000 1.9841 1.9860 417.6269 418.1135 0.0731 -1.0000 -1.0000 3832441 1580279922.60 151.5238 60.0012 32.0000 1.9852 1.9871 417.4275 417.9142 0.0731 -1.0000 -1.0000 3832519 1580279922.70 151.5238 60.0012 32.0000 1.9849 1.9868 417.3396 417.8261 0.0731 -1.0000 -1.0000 3832581 1580279922.80 151.5238 60.0012 32.0000 1.9854 1.9873 417.3187 417.8040 0.0730 -1.0000 -1.0000 3832644 1580279922.90 151.5238 60.0012 32.0000 1.9852 1.9871 417.4615 417.9472 0.0730 -1.0000 -1.0000 3832706 1580279923.00 151.4764 60.0012 32.0000 1.9843 1.9862 417.6387 418.1250 0.0730 -1.0000 -1.0000 3832769 1580279923.10 151.4764 60.0012 32.0000 1.9843 1.9862 417.5651 418.0513 0.0730 -1.0000 -1.0000 3832847 1580279923.20 151.4764 60.0012 32.0000 1.9840 1.9859 417.4760 417.9622 0.0731 -1.0000 -1.0000 3832909 1580279923.30 151.4764 60.0012 32.0000 1.9849 1.9868 417.3675 417.8540 0.0731 -1.0000 -1.0000 3832972 1580279923.40 151.4764 60.0012 32.0000 1.9841 1.9860 417.5159 418.0013 0.0729 -1.0000 -1.0000 3833425 1580279923.50 151.5036 60.0012 32.0000 1.9845 1.9864 417.5832 418.0700 0.0732 -1.0000 -1.0000 3833488 1580279923.60 151.5227 60.0012 32.0000 1.9856 1.9875 417.5617 418.0489 0.0732 -1.0000 -1.0000 3833550 1580279923.70 151.5227 60.0012 32.0000 1.9856 1.9875 417.4390 417.9251 0.0730 -1.0000 -1.0000 3833628 1580279923.80 151.5227 60.0012 32.0000 1.9854 1.9873 417.4071 417.8921 0.0729 -1.0000 -1.0000 3833691 1580279923.90 151.5227 60.0012 32.0000 1.9848 1.9867 417.4794 417.9657 0.0731 -1.0000 -1.0000 3834019 1580279924.00 151.5215 60.0012 32.0000 1.9844 1.9863 417.4476 417.9336 0.0730 -1.0000 -1.0000 3834097 1580279924.10 151.4520 60.0012 32.0000 1.9852 1.9871 417.5275 418.0130 0.0730 -1.0000 -1.0000 3834159 1580279924.20 151.4520 60.0012 32.0000 1.9859 1.9878 417.5176 418.0044 0.0732 -1.0000 -1.0000 3834222 1580279924.30 151.4520 60.0012 32.0000 1.9857 1.9876 417.4004 417.8861 0.0730 -1.0000 -1.0000 3834285 1580279924.40 151.4520 60.0012 32.0000 1.9861 1.9880 417.3801 417.8660 0.0730 -1.0000 -1.0000 3834472 1580279924.50 151.4520 60.0012 32.0000 1.9845 1.9864 417.5768 418.0630 0.0731 -1.0000 -1.0000 3834534 1580279924.60 151.4402 60.0015 32.0000 1.9846 1.9865 417.6152 418.1011 0.0730 -1.0000 -1.0000 3834597 1580279924.70 151.4402 60.0015 32.0000 1.9848 1.9867 417.4804 417.9661 0.0731 -1.0000 -1.0000 3834659 1580279924.80 151.4402 60.0015 32.0000 1.9861 1.9880 417.3888 417.8754 0.0731 -1.0000 -1.0000 3834722 1580279924.90 151.4402 60.0015 32.0000 1.9854 1.9873 417.4224 417.9078 0.0730 -1.0000 -1.0000 3834972 1580279925.00 151.4402 60.0015 32.0000 1.9845 1.9864 417.5027 417.9892 0.0731 -1.0000 -1.0000 3835034 1580279925.10 151.4402 60.0015 32.0000 1.9850 1.9869 417.6075 418.0937 0.0730 -1.0000 -1.0000 3835097 1580279925.20 151.4373 60.0015 32.0000 1.9861 1.9880 417.4892 417.9771 0.0733 -1.0000 -1.0000 3835159 1580279925.30 151.4373 60.0015 32.0000 1.9857 1.9876 417.3934 417.8791 0.0730 -1.0000 -1.0000 3835222 1580279925.40 151.4373 60.0015 32.0000 1.9853 1.9872 417.3530 417.8386 0.0730 -1.0000 -1.0000 3835300 1580279925.50 151.4373 60.0015 32.0000 1.9849 1.9868 417.5215 418.0077 0.0730 -1.0000 -1.0000 3835472 1580279925.60 151.4373 60.0015 32.0000 1.9846 1.9865 417.5577 418.0435 0.0730 -1.0000 -1.0000 3835534 1580279925.70 151.5068 60.0015 32.0000 1.9856 1.9875 417.4735 417.9598 0.0731 -1.0000 -1.0000 3835613 1580279925.80 151.5068 60.0015 32.0000 1.9858 1.9877 417.3328 417.8188 0.0730 -1.0000 -1.0000 3835675 1580279925.90 151.5068 60.0015 32.0000 1.9844 1.9863 417.4435 417.9287 0.0729 -1.0000 -1.0000 3835738 1580279926.00 151.5068 60.0015 32.0000 1.9851 1.9870 417.4682 417.9537 0.0730 -1.0000 -1.0000 3835972 1580279926.10 151.5068 60.0015 32.0000 1.9846 1.9865 417.6613 418.1466 0.0729 -1.0000 -1.0000 3836034 1580279926.20 151.5068 60.0015 32.0000 1.9847 1.9866 417.5244 418.0120 0.0733 -1.0000 -1.0000 3836097 1580279926.30 151.5134 60.0015 32.0000 1.9855 1.9874 417.4091 417.8963 0.0732 -1.0000 -1.0000 3836175 1580279926.40 151.5136 60.0015 32.0000 1.9852 1.9871 417.2796 417.7666 0.0732 -1.0000 -1.0000 3836238 1580279926.50 151.5136 60.0015 32.0000 1.9852 1.9871 417.4165 417.9024 0.0730 -1.0000 -1.0000 3836738 1580279926.60 151.5136 60.0015 32.0000 1.9841 1.9860 417.4521 417.9382 0.0731 -1.0000 -1.0000 3836800 1580279926.70 151.5136 60.0015 32.0000 1.9845 1.9864 417.3501 417.8368 0.0732 -1.0000 -1.0000 3836863 1580279926.80 151.5163 60.0015 32.0000 1.9848 1.9867 417.4152 417.9018 0.0730 -1.0000 -1.0000 3836925 1580279926.90 151.5279 60.0015 32.0000 1.9848 1.9867 417.3932 417.8783 0.0729 -1.0000 -1.0000 3837003 1580279927.00 151.5279 60.0015 32.0000 1.9846 1.9865 417.5375 418.0232 0.0730 -1.0000 -1.0000 3837191 1580279927.10 151.5279 60.0015 32.0000 1.9846 1.9865 417.5934 418.0803 0.0731 -1.0000 -1.0000 3837269 1580279927.20 151.5279 60.0015 32.0000 1.9866 1.9885 417.4659 417.9518 0.0730 -1.0000 -1.0000 3837331 1580279927.30 151.5279 60.0015 32.0000 1.9849 1.9868 417.4183 417.9055 0.0733 -1.0000 -1.0000 3837394 1580279927.40 151.5043 60.0015 32.0000 1.9850 1.9869 417.3001 417.7855 0.0730 -1.0000 -1.0000 3837456 1580279927.50 151.5043 60.0015 32.0000 1.9854 1.9873 417.4388 417.9244 0.0729 -1.0000 -1.0000 3837659 1580279927.60 151.5043 60.0015 32.0000 1.9838 1.9857 417.5798 418.0663 0.0731 -1.0000 -1.0000 3837722 1580279927.70 151.5043 60.0015 32.0000 1.9848 1.9867 417.5511 418.0372 0.0730 -1.0000 -1.0000 3837785 1580279927.80 151.5043 60.0015 32.0000 1.9850 1.9869 417.4536 417.9396 0.0730 -1.0000 -1.0000 3837847 1580279927.90 151.5559 60.0015 32.0000 1.9853 1.9872 417.4625 417.9482 0.0730 -1.0000 -1.0000 3837909 1580279928.00 151.5688 60.0015 32.0000 1.9849 1.9868 417.6283 418.1148 0.0731 -1.0000 -1.0000 3838159 1580279928.10 151.5688 60.0015 32.0000 1.9848 1.9867 417.6191 418.1051 0.0731 -1.0000 -1.0000 3838222 1580279928.20 151.5688 60.0015 32.0000 1.9851 1.9870 417.6506 418.1374 0.0731 -1.0000 -1.0000 3838285 1580279928.30 151.5688 60.0015 32.0000 1.9852 1.9871 417.4921 417.9769 0.0729 -1.0000 -1.0000 3838363 1580279928.40 151.5688 60.0015 32.0000 1.9863 1.9882 417.4580 417.9444 0.0731 -1.0000 -1.0000 3838409 1580279928.50 151.4974 60.0015 32.0000 1.9857 1.9876 417.3851 417.8715 0.0731 -1.0000 -1.0000 3838488 1580279928.60 151.4974 60.0015 32.0000 1.9851 1.9870 417.5745 418.0607 0.0730 -1.0000 -1.0000 3838550 1580279928.70 151.4974 60.0015 32.0000 1.9844 1.9863 417.6161 418.1020 0.0730 -1.0000 -1.0000 3838613 1580279928.80 151.4974 60.0015 32.0000 1.9848 1.9867 417.6570 418.1434 0.0731 -1.0000 -1.0000 3838675 1580279928.90 151.4974 60.0015 32.0000 1.9854 1.9873 417.5243 418.0102 0.0730 -1.0000 -1.0000 3838753 1580279929.00 151.4539 60.0015 32.0000 1.9849 1.9868 417.3655 417.8513 0.0730 -1.0000 -1.0000 3838816 1580279929.10 151.4203 60.0015 32.0000 1.9849 1.9868 417.4245 417.9100 0.0730 -1.0000 -1.0000 3839003 1580279929.20 151.4203 60.0015 32.0000 1.9848 1.9867 417.5011 417.9872 0.0730 -1.0000 -1.0000 3839066 1580279929.30 151.4203 60.0015 32.0000 1.9846 1.9865 417.6286 418.1143 0.0730 -1.0000 -1.0000 3839128 1580279929.40 151.4203 60.0015 32.0000 1.9845 1.9864 417.4947 417.9810 0.0731 -1.0000 -1.0000 3839206 1580279929.50 151.4203 60.0015 32.0000 1.9857 1.9876 417.4600 417.9464 0.0731 -1.0000 -1.0000 3839269 1580279929.60 151.4383 60.0010 32.0000 1.9857 1.9876 417.3850 417.8708 0.0730 -1.0000 -1.0000 3839503 1580279929.70 151.4459 60.0008 32.0000 1.9853 1.9872 417.4167 417.9032 0.0731 -1.0000 -1.0000 3839582 1580279929.80 151.4459 60.0008 32.0000 1.9854 1.9873 417.6436 418.1297 0.0730 -1.0000 -1.0000 3839644 1580279929.90 151.4459 60.0008 32.0000 1.9850 1.9869 417.6355 418.1213 0.0729 -1.0000 -1.0000 3839706 1580279930.00 151.4459 60.0008 32.0000 1.9852 1.9871 417.6089 418.0946 0.0730 -1.0000 -1.0000 3839769 1580279930.10 151.4459 60.0008 32.0000 1.9857 1.9876 417.4401 417.9252 0.0729 -1.0000 -1.0000 3840175 1580279930.20 151.4459 60.0008 32.0000 1.9850 1.9869 417.5117 417.9972 0.0730 -1.0000 -1.0000 3840238 1580279930.30 151.5430 60.0008 32.0000 1.9852 1.9871 417.6051 418.0914 0.0731 -1.0000 -1.0000 3840316 1580279930.40 151.5430 60.0008 32.0000 1.9855 1.9874 417.6142 418.1000 0.0730 -1.0000 -1.0000 3840378 1580279930.50 151.5430 60.0008 32.0000 1.9861 1.9881 417.5118 417.9978 0.0730 -1.0000 -1.0000 3840441 1580279930.60 151.5430 60.0008 32.0000 1.9864 1.9883 417.4032 417.8888 0.0730 -1.0000 -1.0000 3840722 1580279930.70 151.5430 60.0008 32.0000 1.9857 1.9876 417.3226 417.8078 0.0730 -1.0000 -1.0000 3840784 1580279930.80 151.5413 60.0008 32.0000 1.9856 1.9875 417.4652 417.9506 0.0729 -1.0000 -1.0000 3840847 1580279930.90 151.5387 60.0008 32.0000 1.9847 1.9866 417.6563 418.1426 0.0730 -1.0000 -1.0000 3840925 1580279931.00 151.5387 60.0008 32.0000 1.9852 1.9871 417.6107 418.0963 0.0730 -1.0000 -1.0000 3840988 1580279931.10 151.5387 60.0008 32.0000 1.9852 1.9871 417.5798 418.0665 0.0731 -1.0000 -1.0000 3841238 1580279931.20 151.5387 60.0008 32.0000 1.9859 1.9878 417.4632 417.9496 0.0731 -1.0000 -1.0000 3841300 1580279931.30 151.5387 60.0008 32.0000 1.9853 1.9872 417.4783 417.9644 0.0730 -1.0000 -1.0000 3841363 1580279931.40 151.5055 60.0008 32.0000 1.9847 1.9866 417.5855 418.0712 0.0730 -1.0000 -1.0000 3841441 1580279931.50 151.4990 60.0008 32.0000 1.9848 1.9867 417.6918 418.1781 0.0731 -1.0000 -1.0000 3841503 1580279931.60 151.4990 60.0008 32.0000 1.9850 1.9869 417.4813 417.9678 0.0731 -1.0000 -1.0000 3841706 1580279931.70 151.4990 60.0008 32.0000 1.9855 1.9874 417.3914 417.8772 0.0729 -1.0000 -1.0000 3841769 1580279931.80 151.4990 60.0008 32.0000 1.9854 1.9873 417.3228 417.8098 0.0732 -1.0000 -1.0000 3841831 1580279931.90 151.4998 60.0008 32.0000 1.9854 1.9873 417.3867 417.8729 0.0731 -1.0000 -1.0000 3841894 1580279932.00 151.5195 60.0008 32.0000 1.9844 1.9863 417.5603 418.0461 0.0730 -1.0000 -1.0000 3841972 1580279932.10 151.5195 60.0008 32.0000 1.9844 1.9863 417.6621 418.1485 0.0731 -1.0000 -1.0000 3842238 1580279932.20 151.5195 60.0008 32.0000 1.9846 1.9866 417.5899 418.0766 0.0731 -1.0000 -1.0000 3842285 1580279932.30 151.5195 60.0008 32.0000 1.9854 1.9873 417.3989 417.8851 0.0731 -1.0000 -1.0000 3842363 1580279932.40 151.5195 60.0008 32.0000 1.9852 1.9871 417.4739 417.9602 0.0730 -1.0000 -1.0000 3842425 1580279932.50 151.5259 60.0008 32.0000 1.9848 1.9867 417.5330 418.0183 0.0729 -1.0000 -1.0000 3842488 1580279932.60 151.5259 60.0008 32.0000 1.9849 1.9868 417.5663 418.0520 0.0730 -1.0000 -1.0000 3842675 1580279932.70 151.5259 60.0008 32.0000 1.9848 1.9867 417.5512 418.0371 0.0730 -1.0000 -1.0000 3842738 1580279932.80 151.5259 60.0008 32.0000 1.9855 1.9874 417.4446 417.9311 0.0732 -1.0000 -1.0000 3842800 1580279932.90 151.5259 60.0008 32.0000 1.9861 1.9880 417.4187 417.9058 0.0732 -1.0000 -1.0000 3842878 1580279933.00 151.5107 60.0008 32.0000 1.9855 1.9874 417.3488 417.8352 0.0730 -1.0000 -1.0000 3842941 1580279933.10 151.4734 60.0008 32.0000 1.9849 1.9868 417.5318 418.0166 0.0729 -1.0000 -1.0000 3843441 1580279933.20 151.4734 60.0008 32.0000 1.9846 1.9865 417.6153 418.1011 0.0730 -1.0000 -1.0000 3843503 1580279933.30 151.4734 60.0008 32.0000 1.9856 1.9875 417.5899 418.0757 0.0730 -1.0000 -1.0000 3843566 1580279933.40 151.4734 60.0008 32.0000 1.9856 1.9875 417.4521 417.9375 0.0730 -1.0000 -1.0000 3843628 1580279933.50 151.4734 60.0008 32.0000 1.9857 1.9876 417.4474 417.9330 0.0730 -1.0000 -1.0000 3843691 1580279933.60 151.4755 60.0008 32.0000 1.9856 1.9875 417.5115 417.9960 0.0728 -1.0000 -1.0000 3843753 1580279933.70 151.5043 60.0008 32.0000 1.9852 1.9871 417.5970 418.0826 0.0730 -1.0000 -1.0000 3843972 1580279933.80 151.5043 60.0008 32.0000 1.9857 1.9876 417.5399 418.0249 0.0728 -1.0000 -1.0000 3844034 1580279933.90 151.5043 60.0008 32.0000 1.9865 1.9884 417.3277 417.8128 0.0730 -1.0000 -1.0000 3844097 1580279934.00 151.5043 60.0008 32.0000 1.9860 1.9879 417.3673 417.8536 0.0731 -1.0000 -1.0000 3844175 1580279934.10 151.5043 60.0008 32.0000 1.9856 1.9875 417.4014 417.8870 0.0730 -1.0000 -1.0000 3844238 1580279934.20 151.5037 60.0008 32.0000 1.9845 1.9864 417.5808 418.0675 0.0731 -1.0000 -1.0000 3844300 1580279934.30 151.5037 60.0008 32.0000 1.9851 1.9870 417.5576 418.0437 0.0731 -1.0000 -1.0000 3844378 1580279934.40 151.5037 60.0008 32.0000 1.9856 1.9875 417.6041 418.0916 0.0732 -1.0000 -1.0000 3844441 1580279934.50 151.5037 60.0008 32.0000 1.9856 1.9875 417.5035 417.9902 0.0730 -1.0000 -1.0000 3844503 1580279934.60 151.5037 60.0008 32.0000 1.9867 1.9886 417.4785 417.9641 0.0730 -1.0000 -1.0000 3844566 1580279934.70 151.4949 60.0008 32.0000 1.9853 1.9872 417.5891 418.0754 0.0730 -1.0000 -1.0000 3844691 1580279934.80 151.4660 60.0009 32.0000 1.9852 1.9871 417.6475 418.1338 0.0730 -1.0000 -1.0000 3844753 1580279934.90 151.4660 60.0009 32.0000 1.9855 1.9874 417.4889 417.9751 0.0731 -1.0000 -1.0000 3844831 1580279935.00 151.4660 60.0009 32.0000 1.9855 1.9874 417.4156 417.9017 0.0730 -1.0000 -1.0000 3844894 1580279935.10 151.4660 60.0009 32.0000 1.9862 1.9881 417.4153 417.9011 0.0731 -1.0000 -1.0000 3844972 1580279935.20 151.4660 60.0009 32.0000 1.9853 1.9872 417.4043 417.8902 0.0730 -1.0000 -1.0000 3845753 1580279935.30 151.5453 60.0009 32.0000 1.9844 1.9863 417.5171 418.0027 0.0730 -1.0000 -1.0000 3845816 1580279935.40 151.5453 60.0009 32.0000 1.9853 1.9872 417.5903 418.0765 0.0731 -1.0000 -1.0000 3845894 1580279935.50 151.5453 60.0009 32.0000 1.9853 1.9872 417.6303 418.1171 0.0731 -1.0000 -1.0000 3845956 1580279935.60 151.5453 60.0009 32.0000 1.9864 1.9883 417.6323 418.1191 0.0731 -1.0000 -1.0000 3846019 1580279935.70 151.5453 60.0009 32.0000 1.9858 1.9877 417.3996 417.8851 0.0729 -1.0000 -1.0000 3846097 1580279935.80 151.5453 60.0009 32.0000 1.9854 1.9873 417.4882 417.9739 0.0731 -1.0000 -1.0000 3846159 1580279935.90 151.5285 60.0009 32.0000 1.9850 1.9869 417.6203 418.1056 0.0729 -1.0000 -1.0000 3846222 1580279936.00 151.5285 60.0009 32.0000 1.9856 1.9875 417.6595 418.1452 0.0730 -1.0000 -1.0000 3846300 1580279936.10 151.5285 60.0009 32.0000 1.9858 1.9877 417.5285 418.0150 0.0731 -1.0000 -1.0000 3846363 1580279936.20 151.5285 60.0009 32.0000 1.9858 1.9877 417.4338 417.9184 0.0729 -1.0000 -1.0000 3846425 1580279936.30 151.5285 60.0009 32.0000 1.9857 1.9876 417.4102 417.8960 0.0730 -1.0000 -1.0000 3846488 1580279936.40 151.5285 60.0009 32.0000 1.9849 1.9868 417.4193 417.9052 0.0730 -1.0000 -1.0000 3846566 1580279936.50 151.5121 60.0009 32.0000 1.9849 1.9868 417.5230 418.0088 0.0730 -1.0000 -1.0000 3846628 1580279936.60 151.5121 60.0009 32.0000 1.9848 1.9867 417.6596 418.1456 0.0730 -1.0000 -1.0000 3846706 1580279936.70 151.5121 60.0009 32.0000 1.9843 1.9862 417.5911 418.0780 0.0731 -1.0000 -1.0000 3846769 1580279936.80 151.5121 60.0009 32.0000 1.9856 1.9875 417.4178 417.9039 0.0730 -1.0000 -1.0000 3846941 1580279936.90 151.5121 60.0009 32.0000 1.9859 1.9878 417.3553 417.8409 0.0731 -1.0000 -1.0000 3847019 1580279937.00 151.5121 60.0009 32.0000 1.9856 1.9875 417.4276 417.9139 0.0731 -1.0000 -1.0000 3847081 1580279937.10 151.5121 60.0009 32.0000 1.9848 1.9867 417.6049 418.0915 0.0731 -1.0000 -1.0000 3847159 1580279937.20 151.5121 60.0009 32.0000 1.9845 1.9864 417.6096 418.0954 0.0730 -1.0000 -1.0000 3847222 1580279937.30 151.5121 60.0009 32.0000 1.9850 1.9870 417.5723 418.0583 0.0730 -1.0000 -1.0000 3847284 1580279937.40 151.5121 60.0009 32.0000 1.9856 1.9875 417.3712 417.8576 0.0731 -1.0000 -1.0000 3847347 1580279937.50 151.5121 60.0009 32.0000 1.9849 1.9868 417.4483 417.9348 0.0731 -1.0000 -1.0000 3847409 1580279937.60 151.5462 60.0009 32.0000 1.9855 1.9874 417.4578 417.9432 0.0730 -1.0000 -1.0000 3847472 1580279937.70 151.5462 60.0009 32.0000 1.9847 1.9866 417.5939 418.0806 0.0730 -1.0000 -1.0000 3847550 1580279937.80 151.5462 60.0009 32.0000 1.9845 1.9864 417.5829 418.0680 0.0729 -1.0000 -1.0000 3848425 1580279937.90 151.5462 60.0009 32.0000 1.9848 1.9867 417.3723 417.8580 0.0731 -1.0000 -1.0000 3848488 1580279938.00 151.5462 60.0009 32.0000 1.9851 1.9870 417.3536 417.8399 0.0731 -1.0000 -1.0000 3848566 1580279938.10 151.5462 60.0009 32.0000 1.9853 1.9872 417.3402 417.8251 0.0728 -1.0000 -1.0000 3848628 1580279938.20 151.4602 60.0009 32.0000 1.9848 1.9867 417.4387 417.9245 0.0730 -1.0000 -1.0000 3848691 1580279938.30 151.4549 60.0009 32.0000 1.9844 1.9863 417.5780 418.0630 0.0729 -1.0000 -1.0000 3848753 1580279938.40 151.4549 60.0009 32.0000 1.9839 1.9858 417.5953 418.0814 0.0730 -1.0000 -1.0000 3848816 1580279938.50 151.4549 60.0009 32.0000 1.9842 1.9861 417.4650 417.9520 0.0731 -1.0000 -1.0000 3848878 1580279938.60 151.4549 60.0009 32.0000 1.9859 1.9879 417.3715 417.8569 0.0730 -1.0000 -1.0000 3848956 1580279938.70 151.4549 60.0009 32.0000 1.9847 1.9866 417.3522 417.8379 0.0730 -1.0000 -1.0000 3849019 1580279938.80 151.4784 60.0009 32.0000 1.9844 1.9863 417.4702 417.9569 0.0731 -1.0000 -1.0000 3849081 1580279938.90 151.4784 60.0009 32.0000 1.9845 1.9864 417.6011 418.0872 0.0730 -1.0000 -1.0000 3849159 1580279939.00 151.4784 60.0009 32.0000 1.9846 1.9865 417.5084 417.9935 0.0729 -1.0000 -1.0000 3849222 1580279939.10 151.4784 60.0009 32.0000 1.9852 1.9871 417.3435 417.8289 0.0730 -1.0000 -1.0000 3849300 1580279939.20 151.4784 60.0009 32.0000 1.9851 1.9870 417.3727 417.8574 0.0729 -1.0000 -1.0000 3849363 1580279939.30 151.4487 60.0014 32.0000 1.9853 1.9872 417.4310 417.9167 0.0730 -1.0000 -1.0000 3849425 1580279939.40 151.4487 60.0014 32.0000 1.9848 1.9867 417.5434 418.0295 0.0731 -1.0000 -1.0000 3849488 1580279939.50 151.4487 60.0014 32.0000 1.9848 1.9867 417.5338 418.0201 0.0731 -1.0000 -1.0000 3849550 1580279939.60 151.4487 60.0014 32.0000 1.9855 1.9874 417.4519 417.9383 0.0730 -1.0000 -1.0000 3849613 1580279939.70 151.4487 60.0014 32.0000 1.9853 1.9872 417.3116 417.7967 0.0729 -1.0000 -1.0000 3849691 1580279939.80 151.4487 60.0014 32.0000 1.9848 1.9867 417.3927 417.8776 0.0729 -1.0000 -1.0000 3849753 1580279939.90 151.4487 60.0014 32.0000 1.9844 1.9863 417.5233 418.0085 0.0729 -1.0000 -1.0000 3849816 1580279940.00 151.4487 60.0014 32.0000 1.9849 1.9868 417.5345 418.0192 0.0729 -1.0000 -1.0000 3849894 1580279940.10 151.4487 60.0014 32.0000 1.9849 1.9868 417.4805 417.9670 0.0731 -1.0000 -1.0000 3849956 1580279940.20 151.4487 60.0014 32.0000 1.9860 1.9880 417.3548 417.8409 0.0730 -1.0000 -1.0000 3850019 1580279940.30 151.4487 60.0014 32.0000 1.9859 1.9878 417.3711 417.8569 0.0730 -1.0000 -1.0000 3850082 1580279940.40 151.4487 60.0014 32.0000 1.9861 1.9880 417.4354 417.9212 0.0730 -1.0000 -1.0000 3850519 1580279940.50 151.5150 60.0014 32.0000 1.9849 1.9868 417.6377 418.1240 0.0730 -1.0000 -1.0000 3850581 1580279940.60 151.4963 60.0014 32.0000 1.9850 1.9869 417.6315 418.1177 0.0730 -1.0000 -1.0000 3850659 1580279940.70 151.4664 60.0014 32.0000 1.9853 1.9872 417.5869 418.0731 0.0730 -1.0000 -1.0000 3850722 1580279940.80 151.4664 60.0014 32.0000 1.9853 1.9872 417.4826 417.9681 0.0729 -1.0000 -1.0000 3850784 1580279940.90 151.4664 60.0014 32.0000 1.9856 1.9875 417.3315 417.8159 0.0728 -1.0000 -1.0000 3850988 1580279941.00 151.4704 60.0014 32.0000 1.9861 1.9880 417.4219 417.9069 0.0730 -1.0000 -1.0000 3851050 1580279941.10 151.4803 60.0014 32.0000 1.9859 1.9878 417.4308 417.9166 0.0730 -1.0000 -1.0000 3851113 1580279941.20 151.4803 60.0014 32.0000 1.9861 1.9880 417.4778 417.9646 0.0731 -1.0000 -1.0000 3851175 1580279941.30 151.4803 60.0014 32.0000 1.9860 1.9879 417.4982 417.9845 0.0731 -1.0000 -1.0000 3851238 1580279941.40 151.4803 60.0014 32.0000 1.9863 1.9882 417.3857 417.8719 0.0731 -1.0000 -1.0000 3851316 1580279941.50 151.4803 60.0014 32.0000 1.9858 1.9877 417.4419 417.9283 0.0731 -1.0000 -1.0000 3851378 1580279941.60 151.4556 60.0014 32.0000 1.9856 1.9875 417.6083 418.0943 0.0730 -1.0000 -1.0000 3851441 1580279941.70 151.4556 60.0014 32.0000 1.9855 1.9874 417.5683 418.0544 0.0730 -1.0000 -1.0000 3851519 1580279941.80 151.4556 60.0014 32.0000 1.9862 1.9881 417.4436 417.9298 0.0731 -1.0000 -1.0000 3851582 1580279941.90 151.4556 60.0014 32.0000 1.9863 1.9882 417.3376 417.8230 0.0730 -1.0000 -1.0000 3851753 1580279942.00 151.4556 60.0014 32.0000 1.9858 1.9877 417.4506 417.9360 0.0729 -1.0000 -1.0000 3851831 1580279942.10 151.5162 60.0014 32.0000 1.9847 1.9866 417.6216 418.1077 0.0731 -1.0000 -1.0000 3851894 1580279942.20 151.5162 60.0014 32.0000 1.9849 1.9868 417.5128 417.9990 0.0731 -1.0000 -1.0000 3851956 1580279942.30 151.5162 60.0014 32.0000 1.9853 1.9872 417.6025 418.0890 0.0731 -1.0000 -1.0000 3852019 1580279942.40 151.5162 60.0014 32.0000 1.9861 1.9880 417.4246 417.9101 0.0729 -1.0000 -1.0000 3852253 1580279942.50 151.5162 60.0014 32.0000 1.9852 1.9871 417.2928 417.7776 0.0729 -1.0000 -1.0000 3852316 1580279942.60 151.5164 60.0014 32.0000 1.9856 1.9875 417.3204 417.8065 0.0731 -1.0000 -1.0000 3852378 1580279942.70 151.5175 60.0014 32.0000 1.9849 1.9868 417.4686 417.9544 0.0730 -1.0000 -1.0000 3852441 1580279942.80 151.5175 60.0014 32.0000 1.9851 1.9870 417.5888 418.0753 0.0731 -1.0000 -1.0000 3852503 1580279942.90 151.5175 60.0014 32.0000 1.9852 1.9871 417.5120 417.9985 0.0731 -1.0000 -1.0000 3852956 1580279943.00 151.5175 60.0014 32.0000 1.9859 1.9878 417.3803 417.8649 0.0729 -1.0000 -1.0000 3853019 1580279943.10 151.5175 60.0014 32.0000 1.9859 1.9878 417.3348 417.8206 0.0730 -1.0000 -1.0000 3853081 1580279943.20 151.5695 60.0014 32.0000 1.9855 1.9874 417.4558 417.9411 0.0730 -1.0000 -1.0000 3853144 1580279943.30 151.5695 60.0014 32.0000 1.9848 1.9867 417.4742 417.9598 0.0730 -1.0000 -1.0000 3853222 1580279943.40 151.5695 60.0014 32.0000 1.9846 1.9865 417.5652 418.0512 0.0730 -1.0000 -1.0000 3853425 1580279943.50 151.5695 60.0014 32.0000 1.9860 1.9879 417.4613 417.9467 0.0729 -1.0000 -1.0000 3853488 1580279943.60 151.5695 60.0014 32.0000 1.9851 1.9870 417.3806 417.8658 0.0729 -1.0000 -1.0000 3853550 1580279943.70 151.5695 60.0014 32.0000 1.9851 1.9870 417.5462 418.0320 0.0730 -1.0000 -1.0000 3853628 1580279943.80 151.5695 60.0014 32.0000 1.9848 1.9867 417.5959 418.0815 0.0729 -1.0000 -1.0000 3853691 1580279943.90 151.5695 60.0014 32.0000 1.9849 1.9868 417.5721 418.0581 0.0730 -1.0000 -1.0000 3853972 1580279944.00 151.5695 60.0014 32.0000 1.9857 1.9876 417.4921 417.9781 0.0730 -1.0000 -1.0000 3854050 1580279944.10 151.5695 60.0014 32.0000 1.9856 1.9876 417.3748 417.8600 0.0729 -1.0000 -1.0000 3854113 1580279944.20 151.5695 60.0014 32.0000 1.9853 1.9872 417.3416 417.8271 0.0730 -1.0000 -1.0000 3854175 1580279944.30 151.5122 60.0014 32.0000 1.9850 1.9869 417.5016 417.9880 0.0730 -1.0000 -1.0000 3854253 1580279944.40 151.5161 60.0014 32.0000 1.9845 1.9864 417.5121 417.9984 0.0731 -1.0000 -1.0000 3854300 1580279944.50 151.5161 60.0014 32.0000 1.9845 1.9864 417.5687 418.0548 0.0731 -1.0000 -1.0000 3854425 1580279944.60 151.5161 60.0014 32.0000 1.9849 1.9868 417.3962 417.8829 0.0731 -1.0000 -1.0000 3854503 1580279944.70 151.5161 60.0014 32.0000 1.9856 1.9875 417.2937 417.7794 0.0730 -1.0000 -1.0000 3854566 1580279944.80 151.4721 60.0016 32.0000 1.9851 1.9870 417.3815 417.8672 0.0730 -1.0000 -1.0000 3854628 1580279944.90 151.4623 60.0016 32.0000 1.9854 1.9873 417.4977 417.9837 0.0730 -1.0000 -1.0000 3854706 1580279945.00 151.4623 60.0016 32.0000 1.9853 1.9872 417.5252 418.0110 0.0730 -1.0000 -1.0000 3854941 1580279945.10 151.4623 60.0016 32.0000 1.9843 1.9862 417.4647 417.9502 0.0729 -1.0000 -1.0000 3855019 1580279945.20 151.4623 60.0016 32.0000 1.9846 1.9865 417.4095 417.8949 0.0730 -1.0000 -1.0000 3855081 1580279945.30 151.4626 60.0016 32.0000 1.9847 1.9866 417.3744 417.8607 0.0731 -1.0000 -1.0000 3855144 1580279945.40 151.4877 60.0016 32.0000 1.9849 1.9868 417.5007 417.9859 0.0729 -1.0000 -1.0000 3855222 1580279945.50 151.4877 60.0016 32.0000 1.9843 1.9862 417.5975 418.0843 0.0731 -1.0000 -1.0000 3855456 1580279945.60 151.4877 60.0016 32.0000 1.9850 1.9869 417.5358 418.0229 0.0732 -1.0000 -1.0000 3855519 1580279945.70 151.4877 60.0016 32.0000 1.9854 1.9873 417.3838 417.8705 0.0731 -1.0000 -1.0000 3855597 1580279945.80 151.4877 60.0016 32.0000 1.9847 1.9866 417.6424 418.1277 0.0729 -1.0000 -1.0000 3855659 1580279945.90 151.5210 60.0016 32.0000 1.9854 1.9873 417.5105 417.9961 0.0730 -1.0000 -1.0000 3855722 1580279946.00 151.5210 60.0016 32.0000 1.9854 1.9873 417.6230 418.1098 0.0731 -1.0000 -1.0000 3855972 1580279946.10 151.5210 60.0016 32.0000 1.9861 1.9880 417.5431 418.0295 0.0730 -1.0000 -1.0000 3856034 1580279946.20 151.5210 60.0016 32.0000 1.9859 1.9878 417.4134 417.8988 0.0730 -1.0000 -1.0000 3856097 1580279946.30 151.5210 60.0016 32.0000 1.9855 1.9874 417.4904 417.9771 0.0732 -1.0000 -1.0000 3856159 1580279946.40 151.5145 60.0016 32.0000 1.9856 1.9875 417.5057 417.9917 0.0730 -1.0000 -1.0000 3856222 1580279946.50 151.4742 60.0016 32.0000 1.9855 1.9874 417.6506 418.1370 0.0731 -1.0000 -1.0000 3856456 1580279946.60 151.4742 60.0016 32.0000 1.9854 1.9873 417.6561 418.1425 0.0731 -1.0000 -1.0000 3856534 1580279946.70 151.4742 60.0016 32.0000 1.9857 1.9876 417.5652 418.0520 0.0732 -1.0000 -1.0000 3856597 1580279946.80 151.4742 60.0016 32.0000 1.9864 1.9883 417.3984 417.8846 0.0729 -1.0000 -1.0000 3856659 1580279946.90 151.4742 60.0016 32.0000 1.9863 1.9882 417.5252 418.0110 0.0730 -1.0000 -1.0000 3856738 1580279947.00 151.4742 60.0016 32.0000 1.9855 1.9874 417.6187 418.1045 0.0730 -1.0000 -1.0000 3857159 1580279947.10 151.4742 60.0016 32.0000 1.9852 1.9871 417.5876 418.0734 0.0730 -1.0000 -1.0000 3857238 1580279947.20 151.4742 60.0016 32.0000 1.9857 1.9876 417.4894 417.9753 0.0730 -1.0000 -1.0000 3857300 1580279947.30 151.4742 60.0016 32.0000 1.9862 1.9881 417.4106 417.8971 0.0731 -1.0000 -1.0000 3857363 1580279947.40 151.4742 60.0016 32.0000 1.9860 1.9879 417.4761 417.9621 0.0731 -1.0000 -1.0000 3857441 1580279947.50 151.4735 60.0016 32.0000 1.9851 1.9870 417.5814 418.0679 0.0731 -1.0000 -1.0000 3857675 1580279947.60 151.4729 60.0016 32.0000 1.9851 1.9870 417.5697 418.0551 0.0730 -1.0000 -1.0000 3857738 1580279947.70 151.4729 60.0016 32.0000 1.9855 1.9874 417.5036 417.9904 0.0732 -1.0000 -1.0000 3857816 1580279947.80 151.4729 60.0016 32.0000 1.9857 1.9876 417.4069 417.8932 0.0731 -1.0000 -1.0000 3857878 1580279947.90 151.4729 60.0016 32.0000 1.9858 1.9877 417.3821 417.8677 0.0730 -1.0000 -1.0000 3857941 1580279948.00 151.4727 60.0016 32.0000 1.9853 1.9872 417.4704 417.9559 0.0730 -1.0000 -1.0000 3858019 1580279948.10 151.4606 60.0016 32.0000 1.9852 1.9871 417.5896 418.0750 0.0729 -1.0000 -1.0000 3858191 1580279948.20 151.4606 60.0016 32.0000 1.9853 1.9872 417.4826 417.9681 0.0730 -1.0000 -1.0000 3858253 1580279948.30 151.4600 60.0016 32.0000 1.9861 1.9880 417.4230 417.9089 0.0730 -1.0000 -1.0000 3858331 1580279948.40 151.4529 60.0016 32.0000 1.9850 1.9869 417.3883 417.8744 0.0731 -1.0000 -1.0000 3858394 1580279948.50 151.4529 60.0016 32.0000 1.9851 1.9870 417.4533 417.9384 0.0730 -1.0000 -1.0000 3858456 1580279948.60 151.4907 60.0016 32.0000 1.9849 1.9868 417.6259 418.1123 0.0731 -1.0000 -1.0000 3858534 1580279948.70 151.4916 60.0016 32.0000 1.9844 1.9863 417.6344 418.1214 0.0732 -1.0000 -1.0000 3858597 1580279948.80 151.4916 60.0016 32.0000 1.9856 1.9875 417.5245 418.0098 0.0730 -1.0000 -1.0000 3858659 1580279948.90 151.4916 60.0016 32.0000 1.9862 1.9881 417.3893 417.8757 0.0731 -1.0000 -1.0000 3858738 1580279949.00 151.4916 60.0016 32.0000 1.9857 1.9876 417.3747 417.8604 0.0730 -1.0000 -1.0000 3858784 1580279949.10 151.4916 60.0016 32.0000 1.9854 1.9873 417.3635 417.8499 0.0730 -1.0000 -1.0000 3858941 1580279949.20 151.5517 60.0016 32.0000 1.9840 1.9859 417.6227 418.1085 0.0730 -1.0000 -1.0000 3859003 1580279949.30 151.5517 60.0016 32.0000 1.9856 1.9875 417.4856 417.9714 0.0730 -1.0000 -1.0000 3859066 1580279949.40 151.5517 60.0016 32.0000 1.9864 1.9883 417.4315 417.9167 0.0730 -1.0000 -1.0000 3859128 1580279949.50 151.5517 60.0016 32.0000 1.9861 1.9880 417.5170 418.0021 0.0730 -1.0000 -1.0000 3859191 1580279949.60 151.5517 60.0016 32.0000 1.9849 1.9868 417.5193 418.0049 0.0730 -1.0000 -1.0000 3859253 1580279949.70 151.5527 60.0006 32.0000 1.9848 1.9867 417.5367 418.0236 0.0731 -1.0000 -1.0000 3859331 1580279949.80 151.5527 60.0006 32.0000 1.9852 1.9871 417.6211 418.1076 0.0731 -1.0000 -1.0000 3859394 1580279949.90 151.5527 60.0006 32.0000 1.9858 1.9877 417.4572 417.9434 0.0731 -1.0000 -1.0000 3859456 1580279950.00 151.5527 60.0006 32.0000 1.9860 1.9879 417.4410 417.9275 0.0731 -1.0000 -1.0000 3859534 1580279950.10 151.5527 60.0006 32.0000 1.9860 1.9879 417.4290 417.9144 0.0729 -1.0000 -1.0000 3859909 1580279950.20 151.5414 60.0006 32.0000 1.9853 1.9872 417.4272 417.9140 0.0732 -1.0000 -1.0000 3859972 1580279950.30 151.5285 60.0006 32.0000 1.9850 1.9869 417.7046 418.1905 0.0730 -1.0000 -1.0000 3900050 1580279950.40 151.5285 60.0006 32.0000 1.9857 1.9876 417.5922 418.0795 0.0733 -1.0000 -1.0000 3900113 1580279950.50 151.5285 60.0006 32.0000 1.9859 1.9878 417.4189 417.9057 0.0731 -1.0000 -1.0000 3900175 1580279950.60 151.5285 60.0006 32.0000 1.9860 1.9879 417.4470 417.9338 0.0731 -1.0000 -1.0000 3900253 1580279950.70 151.5285 60.0006 32.0000 1.9856 1.9875 417.5019 417.9871 0.0729 -1.0000 -1.0000 3900316 1580279950.80 151.5285 60.0006 32.0000 1.9848 1.9867 417.5607 418.0469 0.0731 -1.0000 -1.0000 3900378 1580279950.90 151.5285 60.0006 32.0000 1.9843 1.9862 417.6146 418.1006 0.0730 -1.0000 -1.0000 3900441 1580279951.00 151.5285 60.0006 32.0000 1.9860 1.9879 417.4735 417.9592 0.0730 -1.0000 -1.0000 3900503 1580279951.10 151.5285 60.0006 32.0000 1.9856 1.9875 417.4096 417.8952 0.0730 -1.0000 -1.0000 3901003 1580279951.20 151.5285 60.0006 32.0000 1.9855 1.9874 417.3562 417.8417 0.0729 -1.0000 -1.0000 3901066 1580279951.30 151.5183 60.0006 32.0000 1.9851 1.9870 417.4331 417.9183 0.0729 -1.0000 -1.0000 3901128 1580279951.40 151.5179 60.0006 32.0000 1.9852 1.9871 417.5646 418.0501 0.0729 -1.0000 -1.0000 3901206 1580279951.50 151.5179 60.0006 32.0000 1.9857 1.9876 417.4871 417.9734 0.0731 -1.0000 -1.0000 3901269 1580279951.60 151.5179 60.0006 32.0000 1.9862 1.9881 417.4658 417.9521 0.0731 -1.0000 -1.0000 3901503 1580279951.70 151.5179 60.0006 32.0000 1.9858 1.9877 417.4202 417.9065 0.0731 -1.0000 -1.0000 3901581 1580279951.80 151.5577 60.0006 32.0000 1.9848 1.9867 417.4956 417.9819 0.0731 -1.0000 -1.0000 3901644 1580279951.90 151.5577 60.0006 32.0000 1.9848 1.9867 417.6014 418.0870 0.0729 -1.0000 -1.0000 3901706 1580279952.00 151.5577 60.0006 32.0000 1.9846 1.9865 417.6224 418.1081 0.0730 -1.0000 -1.0000 3901769 1580279952.10 151.5577 60.0006 32.0000 1.9844 1.9863 417.6248 418.1115 0.0731 -1.0000 -1.0000 3901831 1580279952.20 151.5577 60.0006 32.0000 1.9860 1.9879 417.4790 417.9661 0.0732 -1.0000 -1.0000 3902019 1580279952.30 151.5157 60.0006 32.0000 1.9868 1.9887 417.5096 417.9956 0.0730 -1.0000 -1.0000 3902097 1580279952.40 151.4429 60.0006 32.0000 1.9854 1.9873 417.3897 417.8752 0.0730 -1.0000 -1.0000 3902159 1580279952.50 151.4429 60.0006 32.0000 1.9852 1.9871 417.6411 418.1272 0.0730 -1.0000 -1.0000 3902222 1580279952.60 151.4429 60.0006 32.0000 1.9851 1.9870 417.6592 418.1454 0.0730 -1.0000 -1.0000 3902284 1580279952.70 151.4429 60.0006 32.0000 1.9850 1.9869 417.5685 418.0537 0.0730 -1.0000 -1.0000 3902550 1580279952.80 151.4429 60.0006 32.0000 1.9857 1.9876 417.5439 418.0302 0.0731 -1.0000 -1.0000 3902613 1580279952.90 151.4395 60.0006 32.0000 1.9857 1.9876 417.3672 417.8526 0.0730 -1.0000 -1.0000 3902675 1580279953.00 151.4219 60.0006 32.0000 1.9857 1.9876 417.5102 417.9958 0.0730 -1.0000 -1.0000 3902738 1580279953.10 151.4219 60.0006 32.0000 1.9847 1.9866 417.6441 418.1313 0.0732 -1.0000 -1.0000 3902816 1580279953.20 151.4219 60.0006 32.0000 1.9855 1.9874 417.6014 418.0877 0.0731 -1.0000 -1.0000 3903519 1580279953.30 151.4219 60.0006 32.0000 1.9855 1.9875 417.4946 417.9819 0.0732 -1.0000 -1.0000 3903597 1580279953.40 151.4219 60.0006 32.0000 1.9856 1.9875 417.4934 417.9802 0.0731 -1.0000 -1.0000 3903660 1580279953.50 151.4549 60.0006 32.0000 1.9860 1.9879 417.4000 417.8852 0.0729 -1.0000 -1.0000 3903722 1580279953.60 151.4549 60.0006 32.0000 1.9859 1.9878 417.5788 418.0641 0.0729 -1.0000 -1.0000 3903785 1580279953.70 151.4549 60.0006 32.0000 1.9850 1.9869 417.6334 418.1196 0.0731 -1.0000 -1.0000 3904003 1580279953.80 151.4549 60.0006 32.0000 1.9846 1.9865 417.6845 418.1703 0.0730 -1.0000 -1.0000 3904082 1580279953.90 151.4549 60.0006 32.0000 1.9847 1.9866 417.6312 418.1179 0.0731 -1.0000 -1.0000 3904159 1580279954.00 151.4621 60.0006 32.0000 1.9860 1.9879 417.3049 417.7909 0.0730 -1.0000 -1.0000 3904238 1580279954.10 151.4621 60.0006 32.0000 1.9855 1.9874 417.3544 417.8401 0.0730 -1.0000 -1.0000 3904300 1580279954.20 151.4621 60.0006 32.0000 1.9843 1.9862 417.4634 417.9493 0.0731 -1.0000 -1.0000 3904363 1580279954.30 151.4621 60.0006 32.0000 1.9852 1.9871 417.5738 418.0596 0.0730 -1.0000 -1.0000 3904425 1580279954.40 151.4621 60.0006 32.0000 1.9848 1.9867 417.6258 418.1127 0.0731 -1.0000 -1.0000 3904488 1580279954.50 151.4621 60.0006 32.0000 1.9849 1.9868 417.4873 417.9737 0.0732 -1.0000 -1.0000 3904550 1580279954.60 151.4621 60.0010 32.0000 1.9853 1.9872 417.5170 418.0043 0.0732 -1.0000 -1.0000 3904628 1580279954.70 151.4604 60.0010 32.0000 1.9852 1.9871 417.4862 417.9721 0.0730 -1.0000 -1.0000 3904691 1580279954.80 151.4532 60.0010 32.0000 1.9851 1.9870 417.5114 417.9976 0.0730 -1.0000 -1.0000 3904753 1580279954.90 151.4532 60.0010 32.0000 1.9845 1.9864 417.5103 417.9968 0.0731 -1.0000 -1.0000 3904831 1580279955.00 151.4532 60.0010 32.0000 1.9843 1.9862 417.5929 418.0800 0.0731 -1.0000 -1.0000 3904894 1580279955.10 151.4532 60.0010 32.0000 1.9850 1.9869 417.5383 418.0252 0.0732 -1.0000 -1.0000 3904956 1580279955.20 151.4532 60.0010 32.0000 1.9858 1.9877 417.4539 417.9396 0.0730 -1.0000 -1.0000 3905019 1580279955.30 151.4532 60.0010 32.0000 1.9863 1.9882 417.4162 417.9022 0.0730 -1.0000 -1.0000 3905222 1580279955.40 151.4532 60.0010 32.0000 1.9855 1.9874 417.4046 417.8908 0.0731 -1.0000 -1.0000 3905300 1580279955.50 151.4532 60.0010 32.0000 1.9851 1.9870 417.6026 418.0900 0.0732 -1.0000 -1.0000 3905363 1580279955.60 151.4532 60.0010 32.0000 1.9843 1.9862 417.5787 418.0646 0.0731 -1.0000 -1.0000 3905425 1580279955.70 151.4944 60.0010 32.0000 1.9852 1.9871 417.5517 418.0382 0.0730 -1.0000 -1.0000 3905488 1580279955.80 151.4944 60.0010 32.0000 1.9857 1.9876 417.5595 418.0452 0.0729 -1.0000 -1.0000 3906285 1580279955.90 151.4944 60.0010 32.0000 1.9848 1.9867 417.4128 417.8975 0.0730 -1.0000 -1.0000 3906347 1580279956.00 151.4944 60.0010 32.0000 1.9842 1.9861 417.4643 417.9508 0.0731 -1.0000 -1.0000 3906425 1580279956.10 151.4944 60.0010 32.0000 1.9847 1.9866 417.6353 418.1212 0.0730 -1.0000 -1.0000 3906519 1580279956.20 151.4944 60.0010 32.0000 1.9846 1.9865 417.5894 418.0758 0.0731 -1.0000 -1.0000 3906581 1580279956.30 151.5503 60.0010 32.0000 1.9849 1.9868 417.4732 417.9602 0.0732 -1.0000 -1.0000 3906659 1580279956.40 151.5503 60.0010 32.0000 1.9858 1.9877 417.4554 417.9420 0.0731 -1.0000 -1.0000 3906722 1580279956.50 151.5503 60.0010 32.0000 1.9859 1.9878 417.3361 417.8220 0.0730 -1.0000 -1.0000 3906784 1580279956.60 151.5503 60.0010 32.0000 1.9854 1.9873 417.4433 417.9291 0.0730 -1.0000 -1.0000 3906863 1580279956.70 151.5503 60.0010 32.0000 1.9847 1.9866 417.5638 418.0500 0.0730 -1.0000 -1.0000 3906941 1580279956.80 151.5503 60.0010 32.0000 1.9850 1.9869 417.4791 417.9645 0.0730 -1.0000 -1.0000 3907003 1580279956.90 151.5503 60.0010 32.0000 1.9863 1.9882 417.4519 417.9381 0.0731 -1.0000 -1.0000 3907066 1580279957.00 151.5503 60.0010 32.0000 1.9851 1.9870 417.4969 417.9823 0.0729 -1.0000 -1.0000 3907128 1580279957.10 151.5429 60.0010 32.0000 1.9844 1.9863 417.6003 418.0866 0.0730 -1.0000 -1.0000 3907206 1580279957.20 151.4985 60.0010 32.0000 1.9842 1.9861 417.5451 418.0309 0.0730 -1.0000 -1.0000 3907269 1580279957.30 151.4991 60.0010 32.0000 1.9845 1.9864 417.5038 417.9902 0.0731 -1.0000 -1.0000 3907331 1580279957.40 151.5062 60.0010 32.0000 1.9855 1.9874 417.3932 417.8790 0.0731 -1.0000 -1.0000 3907409 1580279957.50 151.5062 60.0010 32.0000 1.9851 1.9870 417.3615 417.8480 0.0731 -1.0000 -1.0000 3907472 1580279957.60 151.5062 60.0010 32.0000 1.9849 1.9868 417.5209 418.0073 0.0731 -1.0000 -1.0000 3907535 1580279957.70 151.5062 60.0010 32.0000 1.9845 1.9864 417.5511 418.0373 0.0731 -1.0000 -1.0000 3907613 1580279957.80 151.5062 60.0010 32.0000 1.9845 1.9864 417.4653 417.9522 0.0732 -1.0000 -1.0000 3907706 1580279957.90 151.5062 60.0010 32.0000 1.9842 1.9861 417.4465 417.9326 0.0730 -1.0000 -1.0000 3907769 1580279958.00 151.5062 60.0010 32.0000 1.9851 1.9870 417.4514 417.9380 0.0732 -1.0000 -1.0000 3907847 1580279958.10 151.5062 60.0010 32.0000 1.9852 1.9871 417.4661 417.9520 0.0729 -1.0000 -1.0000 3907909 1580279958.20 151.5062 60.0010 32.0000 1.9845 1.9864 417.5944 418.0809 0.0732 -1.0000 -1.0000 3907988 1580279958.30 151.5062 60.0010 32.0000 1.9840 1.9859 417.5816 418.0677 0.0731 -1.0000 -1.0000 3908050 1580279958.40 151.5062 60.0010 32.0000 1.9852 1.9871 417.5177 418.0045 0.0731 -1.0000 -1.0000 3908222 1580279958.50 151.5047 60.0010 32.0000 1.9859 1.9878 417.3863 417.8737 0.0732 -1.0000 -1.0000 3908285 1580279958.60 151.4702 60.0010 32.0000 1.9855 1.9874 417.3197 417.8051 0.0730 -1.0000 -1.0000 3908363 1580279958.70 151.4702 60.0010 32.0000 1.9850 1.9869 417.4473 417.9331 0.0730 -1.0000 -1.0000 3908425 1580279958.80 151.4692 60.0010 32.0000 1.9853 1.9872 417.5619 418.0486 0.0731 -1.0000 -1.0000 3908488 1580279958.90 151.5439 60.0010 32.0000 1.9850 1.9869 417.6415 418.1281 0.0731 -1.0000 -1.0000 3908972 1580279959.00 151.5439 60.0010 32.0000 1.9857 1.9876 417.5905 418.0770 0.0731 -1.0000 -1.0000 3909034 1580279959.10 151.5439 60.0010 32.0000 1.9860 1.9879 417.3563 417.8429 0.0731 -1.0000 -1.0000 3909113 1580279959.20 151.4447 60.0010 32.0000 1.9858 1.9877 417.4470 417.9333 0.0730 -1.0000 -1.0000 3909175 1580279959.30 151.4447 60.0010 32.0000 1.9846 1.9865 417.6265 418.1128 0.0731 -1.0000 -1.0000 3909238 1580279959.40 151.4447 60.0010 32.0000 1.9851 1.9870 417.6632 418.1504 0.0732 -1.0000 -1.0000 3909472 1580279959.50 151.4447 60.0010 32.0000 1.9862 1.9881 417.5501 418.0362 0.0731 -1.0000 -1.0000 3909535 1580279959.60 151.4614 60.0010 32.0000 1.9861 1.9880 417.4289 417.9161 0.0732 -1.0000 -1.0000 3909597 1580279959.70 151.4956 60.0012 32.0000 1.9854 1.9873 417.3727 417.8589 0.0730 -1.0000 -1.0000 3909675 1580279959.80 151.4956 60.0012 32.0000 1.9857 1.9876 417.5073 417.9937 0.0731 -1.0000 -1.0000 3909738 1580279959.90 151.4956 60.0012 32.0000 1.9855 1.9874 417.5606 418.0473 0.0730 -1.0000 -1.0000 3909956 1580279960.00 151.4956 60.0012 32.0000 1.9860 1.9879 417.6191 418.1059 0.0731 -1.0000 -1.0000 3910035 1580279960.10 151.4956 60.0012 32.0000 1.9871 1.9890 417.4498 417.9358 0.0730 -1.0000 -1.0000 3910097 1580279960.20 151.4696 60.0012 32.0000 1.9858 1.9877 417.3898 417.8760 0.0731 -1.0000 -1.0000 3910159 1580279960.30 151.4696 60.0012 32.0000 1.9856 1.9875 417.3610 417.8457 0.0729 -1.0000 -1.0000 3910238 1580279960.40 151.4696 60.0012 32.0000 1.9854 1.9873 417.5940 418.0804 0.0731 -1.0000 -1.0000 3911238 1580279960.50 151.4696 60.0012 32.0000 1.9868 1.9887 417.6337 418.1213 0.0732 -1.0000 -1.0000 3911300 1580279960.60 151.4696 60.0012 32.0000 1.9855 1.9874 417.4951 417.9814 0.0730 -1.0000 -1.0000 3911378 1580279960.70 151.4787 60.0012 32.0000 1.9860 1.9879 417.4362 417.9231 0.0732 -1.0000 -1.0000 3911441 1580279960.80 151.4868 60.0012 32.0000 1.9864 1.9883 417.4170 417.9040 0.0732 -1.0000 -1.0000 3911503 1580279960.90 151.4868 60.0012 32.0000 1.9861 1.9880 417.5447 418.0313 0.0731 -1.0000 -1.0000 3911582 1580279961.00 151.4868 60.0012 32.0000 1.9856 1.9875 417.5964 418.0824 0.0731 -1.0000 -1.0000 3911644 1580279961.10 151.4868 60.0012 32.0000 1.9854 1.9873 417.6337 418.1206 0.0731 -1.0000 -1.0000 3911706 1580279961.20 151.4868 60.0012 32.0000 1.9859 1.9878 417.5460 418.0330 0.0732 -1.0000 -1.0000 3911769 1580279961.30 151.5278 60.0012 32.0000 1.9860 1.9879 417.4243 417.9107 0.0731 -1.0000 -1.0000 3911847 1580279961.40 151.5278 60.0012 32.0000 1.9857 1.9876 417.3555 417.8422 0.0732 -1.0000 -1.0000 3911909 1580279961.50 151.5278 60.0012 32.0000 1.9862 1.9881 417.5876 418.0740 0.0731 -1.0000 -1.0000 3911988 1580279961.60 151.5278 60.0012 32.0000 1.9859 1.9878 417.6424 418.1299 0.0732 -1.0000 -1.0000 3912050 1580279961.70 151.5278 60.0012 32.0000 1.9855 1.9874 417.5406 418.0275 0.0731 -1.0000 -1.0000 3912113 1580279961.80 151.4420 60.0012 32.0000 1.9859 1.9878 417.3589 417.8450 0.0731 -1.0000 -1.0000 3912175 1580279961.90 151.4420 60.0012 32.0000 1.9855 1.9874 417.3607 417.8476 0.0732 -1.0000 -1.0000 3912238 1580279962.00 151.4420 60.0012 32.0000 1.9862 1.9881 417.4369 417.9232 0.0730 -1.0000 -1.0000 3912316 1580279962.10 151.4420 60.0012 32.0000 1.9849 1.9868 417.6080 418.0942 0.0731 -1.0000 -1.0000 3912378 1580279962.20 151.4420 60.0012 32.0000 1.9855 1.9874 417.5768 418.0642 0.0732 -1.0000 -1.0000 3912441 1580279962.30 151.4420 60.0012 32.0000 1.9850 1.9869 417.3382 417.8241 0.0730 -1.0000 -1.0000 3912519 1580279962.40 151.4420 60.0012 32.0000 1.9857 1.9876 417.3397 417.8261 0.0731 -1.0000 -1.0000 3912581 1580279962.50 151.4420 60.0012 32.0000 1.9849 1.9868 417.4875 417.9733 0.0731 -1.0000 -1.0000 3912644 1580279962.60 151.4420 60.0012 32.0000 1.9848 1.9867 417.5660 418.0527 0.0731 -1.0000 -1.0000 3912706 1580279962.70 151.4420 60.0012 32.0000 1.9853 1.9872 417.4702 417.9565 0.0731 -1.0000 -1.0000 3912769 1580279962.80 151.4420 60.0012 32.0000 1.9855 1.9874 417.2343 417.7202 0.0731 -1.0000 -1.0000 3912831 1580279962.90 151.4420 60.0012 32.0000 1.9853 1.9872 417.3608 417.8468 0.0730 -1.0000 -1.0000 3912909 1580279963.00 151.5030 60.0012 32.0000 1.9857 1.9876 417.5539 418.0402 0.0731 -1.0000 -1.0000 3912972 1580279963.10 151.5030 60.0012 32.0000 1.9851 1.9870 417.6659 418.1523 0.0731 -1.0000 -1.0000 3913050 1580279963.20 151.5030 60.0012 32.0000 1.9859 1.9878 417.5829 418.0697 0.0731 -1.0000 -1.0000 3913113 1580279963.30 151.5030 60.0012 32.0000 1.9852 1.9871 417.5072 417.9938 0.0732 -1.0000 -1.0000 3913175 1580279963.40 151.5030 60.0012 32.0000 1.9856 1.9875 417.3424 417.8284 0.0730 -1.0000 -1.0000 3913253 1580279963.50 151.5030 60.0012 32.0000 1.9860 1.9879 417.3708 417.8567 0.0730 -1.0000 -1.0000 3913472 1580279963.60 151.5162 60.0012 32.0000 1.9861 1.9880 417.4283 417.9147 0.0731 -1.0000 -1.0000 3913535 1580279963.70 151.5675 60.0012 32.0000 1.9853 1.9872 417.6725 418.1597 0.0731 -1.0000 -1.0000 3913613 1580279963.80 151.5675 60.0012 32.0000 1.9856 1.9875 417.4229 417.9091 0.0731 -1.0000 -1.0000 3913675 1580279963.90 151.5675 60.0012 32.0000 1.9856 1.9875 417.3742 417.8605 0.0731 -1.0000 -1.0000 3913738 1580279964.00 151.5675 60.0012 32.0000 1.9854 1.9873 417.3534 417.8397 0.0731 -1.0000 -1.0000 3914050 1580279964.10 151.5675 60.0012 32.0000 1.9848 1.9867 417.4170 417.9034 0.0731 -1.0000 -1.0000 3914113 1580279964.20 151.5487 60.0012 32.0000 1.9847 1.9866 417.5858 418.0724 0.0731 -1.0000 -1.0000 3914175 1580279964.30 151.5487 60.0012 32.0000 1.9849 1.9868 417.5659 418.0525 0.0731 -1.0000 -1.0000 3914253 1580279964.40 151.5487 60.0012 32.0000 1.9853 1.9872 417.5157 418.0026 0.0732 -1.0000 -1.0000 3914316 1580279964.50 151.5487 60.0012 32.0000 1.9855 1.9874 417.3997 417.8867 0.0732 -1.0000 -1.0000 3914488 1580279964.60 151.5487 60.0012 32.0000 1.9853 1.9872 417.4286 417.9152 0.0731 -1.0000 -1.0000 3914550 1580279964.70 151.4803 60.0014 32.0000 1.9846 1.9865 417.4091 417.8956 0.0731 -1.0000 -1.0000 3914613 1580279964.80 151.4803 60.0014 32.0000 1.9843 1.9862 417.5802 418.0671 0.0732 -1.0000 -1.0000 3914675 1580279964.90 151.4803 60.0014 32.0000 1.9846 1.9865 417.4233 417.9105 0.0732 -1.0000 -1.0000 3914753 1580279965.00 151.4803 60.0014 32.0000 1.9850 1.9869 417.3275 417.8138 0.0731 -1.0000 -1.0000 3914816 1580279965.10 151.4803 60.0014 32.0000 1.9841 1.9860 417.5277 418.0146 0.0732 -1.0000 -1.0000 3915003 1580279965.20 151.4773 60.0014 32.0000 1.9841 1.9860 417.6537 418.1403 0.0730 -1.0000 -1.0000 3915066 1580279965.30 151.4080 60.0014 32.0000 1.9848 1.9867 417.4375 417.9250 0.0732 -1.0000 -1.0000 3915128 1580279965.40 151.4080 60.0014 32.0000 1.9850 1.9869 417.3570 417.8433 0.0732 -1.0000 -1.0000 3915206 1580279965.50 151.4080 60.0014 32.0000 1.9850 1.9869 417.3573 417.8430 0.0729 -1.0000 -1.0000 3915269 1580279965.60 151.4080 60.0014 32.0000 1.9849 1.9868 417.4197 417.9064 0.0732 -1.0000 -1.0000 3915488 1580279965.70 151.4080 60.0014 32.0000 1.9843 1.9862 417.5283 418.0152 0.0731 -1.0000 -1.0000 3915566 1580279965.80 151.4540 60.0014 32.0000 1.9844 1.9863 417.5855 418.0723 0.0732 -1.0000 -1.0000 3915628 1580279965.90 151.4540 60.0014 32.0000 1.9852 1.9872 417.5080 417.9953 0.0732 -1.0000 -1.0000 3915691 1580279966.00 151.4540 60.0014 32.0000 1.9853 1.9872 417.4639 417.9506 0.0732 -1.0000 -1.0000 3915753 1580279966.10 151.4540 60.0014 32.0000 1.9844 1.9864 417.6059 418.0932 0.0732 -1.0000 -1.0000 3916003 1580279966.20 151.4540 60.0014 32.0000 1.9849 1.9868 417.5763 418.0632 0.0731 -1.0000 -1.0000 3916066 1580279966.30 151.4540 60.0014 32.0000 1.9854 1.9873 417.4877 417.9738 0.0730 -1.0000 -1.0000 3916128 1580279966.40 151.4039 60.0014 32.0000 1.9853 1.9872 417.3653 417.8511 0.0730 -1.0000 -1.0000 3916191 1580279966.50 151.4039 60.0014 32.0000 1.9847 1.9866 417.3458 417.8322 0.0731 -1.0000 -1.0000 3916253 1580279966.60 151.4039 60.0014 32.0000 1.9847 1.9866 417.4639 417.9500 0.0730 -1.0000 -1.0000 3916691 1580279966.70 151.4039 60.0014 32.0000 1.9844 1.9863 417.5794 418.0657 0.0731 -1.0000 -1.0000 3916753 1580279966.80 151.4039 60.0014 32.0000 1.9839 1.9858 417.5947 418.0808 0.0731 -1.0000 -1.0000 3916816 1580279966.90 151.4128 60.0014 32.0000 1.9846 1.9865 417.5097 417.9974 0.0733 -1.0000 -1.0000 3916894 1580279967.00 151.4173 60.0014 32.0000 1.9851 1.9871 417.5005 417.9880 0.0732 -1.0000 -1.0000 3916956 1580279967.10 151.4173 60.0014 32.0000 1.9855 1.9874 417.4359 417.9231 0.0732 -1.0000 -1.0000 3917472 1580279967.20 151.4173 60.0014 32.0000 1.9846 1.9865 417.5289 418.0153 0.0730 -1.0000 -1.0000 3917535 1580279967.30 151.4173 60.0014 32.0000 1.9849 1.9868 417.6087 418.0952 0.0731 -1.0000 -1.0000 3917597 1580279967.40 151.4170 60.0014 32.0000 1.9850 1.9869 417.5892 418.0766 0.0732 -1.0000 -1.0000 3917675 1580279967.50 151.4123 60.0014 32.0000 1.9851 1.9870 417.4879 417.9746 0.0731 -1.0000 -1.0000 3917738 1580279967.60 151.4123 60.0014 32.0000 1.9857 1.9876 417.3707 417.8575 0.0732 -1.0000 -1.0000 3917800 1580279967.70 151.4123 60.0014 32.0000 1.9857 1.9876 417.2535 417.7410 0.0733 -1.0000 -1.0000 3917863 1580279967.80 151.4123 60.0014 32.0000 1.9855 1.9874 417.4815 417.9694 0.0732 -1.0000 -1.0000 3917925 1580279967.90 151.4123 60.0014 32.0000 1.9855 1.9875 417.6279 418.1148 0.0731 -1.0000 -1.0000 3917988 1580279968.00 151.4593 60.0014 32.0000 1.9848 1.9867 417.6241 418.1103 0.0730 -1.0000 -1.0000 3918066 1580279968.10 151.4593 60.0014 32.0000 1.9847 1.9866 417.5492 418.0351 0.0730 -1.0000 -1.0000 3918128 1580279968.20 151.4593 60.0014 32.0000 1.9847 1.9866 417.5598 418.0457 0.0730 -1.0000 -1.0000 3918191 1580279968.30 151.4593 60.0014 32.0000 1.9847 1.9866 417.4667 417.9530 0.0730 -1.0000 -1.0000 3918269 1580279968.40 151.4593 60.0014 32.0000 1.9848 1.9867 417.5646 418.0499 0.0730 -1.0000 -1.0000 3918331 1580279968.50 151.4566 60.0014 32.0000 1.9847 1.9866 417.5990 418.0850 0.0730 -1.0000 -1.0000 3918394 1580279968.60 151.4473 60.0014 32.0000 1.9846 1.9865 417.5629 418.0494 0.0732 -1.0000 -1.0000 3918456 1580279968.70 151.4473 60.0014 32.0000 1.9847 1.9866 417.4621 417.9490 0.0732 -1.0000 -1.0000 3918753 1580279968.80 151.4473 60.0014 32.0000 1.9851 1.9870 417.2945 417.7810 0.0731 -1.0000 -1.0000 3918816 1580279968.90 151.4473 60.0014 32.0000 1.9852 1.9871 417.3673 417.8529 0.0731 -1.0000 -1.0000 3918878 1580279969.00 151.4473 60.0014 32.0000 1.9850 1.9869 417.4497 417.9361 0.0730 -1.0000 -1.0000 3918941 1580279969.10 151.4473 60.0014 32.0000 1.9843 1.9862 417.5446 418.0314 0.0731 -1.0000 -1.0000 3919019 1580279969.20 151.4420 60.0014 32.0000 1.9840 1.9859 417.6106 418.0978 0.0732 -1.0000 -1.0000 3919456 1580279969.30 151.4420 60.0014 32.0000 1.9847 1.9866 417.4644 417.9514 0.0731 -1.0000 -1.0000 3919519 1580279969.40 151.4420 60.0014 32.0000 1.9851 1.9870 417.5112 417.9971 0.0730 -1.0000 -1.0000 3919597 1580279969.50 151.4420 60.0014 32.0000 1.9841 1.9860 417.5927 418.0802 0.0732 -1.0000 -1.0000 3919660 1580279969.60 151.4420 60.0014 32.0000 1.9843 1.9862 417.5921 418.0783 0.0731 -1.0000 -1.0000 3919722 1580279969.70 151.4569 60.0014 32.0000 1.9846 1.9865 417.4795 417.9654 0.0730 -1.0000 -1.0000 3919972 1580279969.80 151.4902 60.0014 32.0000 1.9854 1.9873 417.4585 417.9464 0.0733 -1.0000 -1.0000 3920035 1580279969.90 151.4902 60.0014 32.0000 1.9858 1.9877 417.4084 417.8952 0.0732 -1.0000 -1.0000 3920097 1580279970.00 151.4902 60.0014 32.0000 1.9850 1.9869 417.4109 417.8965 0.0729 -1.0000 -1.0000 3920175 1580279970.10 151.4902 60.0014 32.0000 1.9847 1.9866 417.4616 417.9469 0.0730 -1.0000 -1.0000 3920238 1580279970.20 151.4902 60.0014 32.0000 1.9844 1.9863 417.5693 418.0556 0.0731 -1.0000 -1.0000 3920300 1580279970.30 151.4700 60.0014 32.0000 1.9847 1.9866 417.5940 418.0800 0.0731 -1.0000 -1.0000 3920378 1580279970.40 151.4700 60.0014 32.0000 1.9850 1.9869 417.4472 417.9343 0.0732 -1.0000 -1.0000 3920456 1580279970.50 151.4700 60.0014 32.0000 1.9847 1.9866 417.3928 417.8798 0.0732 -1.0000 -1.0000 3920519 1580279970.60 151.4700 60.0014 32.0000 1.9844 1.9863 417.5563 418.0431 0.0732 -1.0000 -1.0000 3920581 1580279970.70 151.4700 60.0014 32.0000 1.9842 1.9861 417.6033 418.0893 0.0731 -1.0000 -1.0000 3920644 1580279970.80 151.4615 60.0014 32.0000 1.9848 1.9868 417.5097 417.9967 0.0731 -1.0000 -1.0000 3920706 1580279970.90 151.4615 60.0014 32.0000 1.9855 1.9874 417.3758 417.8624 0.0732 -1.0000 -1.0000 3920784 1580279971.00 151.4615 60.0014 32.0000 1.9854 1.9873 417.3427 417.8290 0.0731 -1.0000 -1.0000 3920847 1580279971.10 151.4615 60.0014 32.0000 1.9847 1.9866 417.4422 417.9289 0.0732 -1.0000 -1.0000 3920925 1580279971.20 151.4615 60.0014 32.0000 1.9837 1.9856 417.4958 417.9832 0.0732 -1.0000 -1.0000 3921253 1580279971.30 151.4615 60.0014 32.0000 1.9838 1.9857 417.5212 418.0076 0.0731 -1.0000 -1.0000 3921316 1580279971.40 151.5351 60.0014 32.0000 1.9848 1.9867 417.4219 417.9081 0.0731 -1.0000 -1.0000 3921378 1580279971.50 151.5351 60.0014 32.0000 1.9849 1.9868 417.3662 417.8519 0.0730 -1.0000 -1.0000 3921441 1580279971.60 151.5351 60.0014 32.0000 1.9853 1.9872 417.3615 417.8473 0.0731 -1.0000 -1.0000 3921519 1580279971.70 151.5351 60.0014 32.0000 1.9850 1.9869 417.5887 418.0760 0.0732 -1.0000 -1.0000 3921581 1580279971.80 151.5351 60.0014 32.0000 1.9842 1.9861 417.6343 418.1215 0.0732 -1.0000 -1.0000 3921706 1580279971.90 151.5351 60.0014 32.0000 1.9848 1.9868 417.6117 418.0990 0.0732 -1.0000 -1.0000 3921769 1580279972.00 151.5099 60.0014 32.0000 1.9851 1.9870 417.4389 417.9258 0.0732 -1.0000 -1.0000 3921847 1580279972.10 151.5099 60.0014 32.0000 1.9850 1.9869 417.3609 417.8477 0.0732 -1.0000 -1.0000 3921909 1580279972.20 151.5099 60.0014 32.0000 1.9852 1.9871 417.3440 417.8307 0.0731 -1.0000 -1.0000 3921972 1580279972.30 151.5099 60.0014 32.0000 1.9847 1.9866 417.4570 417.9422 0.0729 -1.0000 -1.0000 3922269 1580279972.40 151.5099 60.0014 32.0000 1.9844 1.9863 417.6386 418.1252 0.0732 -1.0000 -1.0000 3922331 1580279972.50 151.4472 60.0014 32.0000 1.9843 1.9862 417.5302 418.0164 0.0731 -1.0000 -1.0000 3922378 1580279972.60 151.4472 60.0014 32.0000 1.9842 1.9861 417.4733 417.9613 0.0734 -1.0000 -1.0000 3922456 1580279972.70 151.4472 60.0014 32.0000 1.9848 1.9867 417.4101 417.8976 0.0733 -1.0000 -1.0000 3922519 1580279972.80 151.4472 60.0014 32.0000 1.9849 1.9868 417.4314 417.9188 0.0732 -1.0000 -1.0000 3922753 1580279972.90 151.4472 60.0014 32.0000 1.9853 1.9872 417.4931 417.9799 0.0731 -1.0000 -1.0000 3922831 1580279973.00 151.4487 60.0014 32.0000 1.9842 1.9861 417.5649 418.0525 0.0733 -1.0000 -1.0000 3922894 1580279973.10 151.4539 60.0014 32.0000 1.9845 1.9864 417.5480 418.0350 0.0732 -1.0000 -1.0000 3922956 1580279973.20 151.4539 60.0014 32.0000 1.9849 1.9868 417.3956 417.8828 0.0733 -1.0000 -1.0000 3923019 1580279973.30 151.4539 60.0014 32.0000 1.9853 1.9872 417.3074 417.7939 0.0731 -1.0000 -1.0000 3923253 1580279973.40 151.4539 60.0014 32.0000 1.9854 1.9873 417.4231 417.9100 0.0732 -1.0000 -1.0000 3923331 1580279973.50 151.4539 60.0014 32.0000 1.9847 1.9866 417.5874 418.0752 0.0733 -1.0000 -1.0000 3923394 1580279973.60 151.5021 60.0014 32.0000 1.9844 1.9863 417.5642 418.0514 0.0731 -1.0000 -1.0000 3923456 1580279973.70 151.5021 60.0014 32.0000 1.9848 1.9867 417.6543 418.1415 0.0732 -1.0000 -1.0000 3923535 1580279973.80 151.5021 60.0014 32.0000 1.9847 1.9866 417.5033 417.9907 0.0733 -1.0000 -1.0000 3923769 1580279973.90 151.5021 60.0014 32.0000 1.9853 1.9872 417.3978 417.8837 0.0730 -1.0000 -1.0000 3923831 1580279974.00 151.5021 60.0014 32.0000 1.9853 1.9872 417.5517 418.0383 0.0732 -1.0000 -1.0000 3923909 1580279974.10 151.5021 60.0014 32.0000 1.9844 1.9863 417.5733 418.0612 0.0733 -1.0000 -1.0000 3923972 1580279974.20 151.5137 60.0014 32.0000 1.9850 1.9870 417.5950 418.0835 0.0734 -1.0000 -1.0000 3924035 1580279974.30 151.5137 60.0014 32.0000 1.9860 1.9879 417.4132 417.8998 0.0732 -1.0000 -1.0000 3924222 1580279974.40 151.5137 60.0014 32.0000 1.9863 1.9882 417.4052 417.8932 0.0734 -1.0000 -1.0000 3924285 1580279974.50 151.5137 60.0014 32.0000 1.9864 1.9883 417.3825 417.8698 0.0732 -1.0000 -1.0000 3924347 1580279974.60 151.5137 60.0014 32.0000 1.9861 1.9880 417.5825 418.0706 0.0733 -1.0000 -1.0000 3924425 1580279974.70 151.5171 60.0014 32.0000 1.9845 1.9865 417.6276 418.1154 0.0733 -1.0000 -1.0000 3924488 1580279974.80 151.5248 60.0016 32.0000 1.9855 1.9874 417.5049 417.9919 0.0732 -1.0000 -1.0000 3925019 1580279974.90 151.5248 60.0016 32.0000 1.9859 1.9878 417.5289 418.0161 0.0732 -1.0000 -1.0000 3925097 1580279975.00 151.5248 60.0016 32.0000 1.9866 1.9885 417.4413 417.9286 0.0732 -1.0000 -1.0000 3925159 1580279975.10 151.5248 60.0016 32.0000 1.9843 1.9862 417.5737 418.0617 0.0734 -1.0000 -1.0000 3925222 1580279975.20 151.5248 60.0016 32.0000 1.9845 1.9864 417.5882 418.0755 0.0731 -1.0000 -1.0000 3925300 1580279975.30 151.4420 60.0016 32.0000 1.9852 1.9871 417.5815 418.0681 0.0732 -1.0000 -1.0000 3925347 1580279975.40 151.4420 60.0016 32.0000 1.9856 1.9875 417.4536 417.9415 0.0733 -1.0000 -1.0000 3925519 1580279975.50 151.4420 60.0016 32.0000 1.9855 1.9874 417.3622 417.8487 0.0731 -1.0000 -1.0000 3925582 1580279975.60 151.4420 60.0016 32.0000 1.9848 1.9867 417.4427 417.9296 0.0732 -1.0000 -1.0000 3925644 1580279975.70 151.4420 60.0016 32.0000 1.9848 1.9867 417.5870 418.0749 0.0733 -1.0000 -1.0000 3925722 1580279975.80 151.4320 60.0016 32.0000 1.9850 1.9869 417.5152 418.0020 0.0732 -1.0000 -1.0000 3925785 1580279975.90 151.4302 60.0016 32.0000 1.9859 1.9878 417.4304 417.9180 0.0733 -1.0000 -1.0000 3926003 1580279976.00 151.4302 60.0016 32.0000 1.9858 1.9877 417.3910 417.8780 0.0732 -1.0000 -1.0000 3926082 1580279976.10 151.4302 60.0016 32.0000 1.9853 1.9872 417.4038 417.8918 0.0733 -1.0000 -1.0000 3926144 1580279976.20 151.4302 60.0016 32.0000 1.9838 1.9857 417.5620 418.0493 0.0732 -1.0000 -1.0000 3926206 1580279976.30 151.4318 60.0016 32.0000 1.9848 1.9867 417.5254 418.0128 0.0732 -1.0000 -1.0000 3926285 1580279976.40 151.4669 60.0016 32.0000 1.9857 1.9877 417.4407 417.9281 0.0733 -1.0000 -1.0000 3926347 1580279976.50 151.4669 60.0016 32.0000 1.9858 1.9877 417.3959 417.8826 0.0732 -1.0000 -1.0000 3926409 1580279976.60 151.4669 60.0016 32.0000 1.9858 1.9877 417.4706 417.9575 0.0731 -1.0000 -1.0000 3926472 1580279976.70 151.4669 60.0016 32.0000 1.9848 1.9867 417.6033 418.0902 0.0731 -1.0000 -1.0000 3926534 1580279976.80 151.4669 60.0016 32.0000 1.9850 1.9869 417.6546 418.1410 0.0731 -1.0000 -1.0000 3926597 1580279976.90 151.4669 60.0016 32.0000 1.9845 1.9864 417.4871 417.9735 0.0731 -1.0000 -1.0000 3926738 1580279977.00 151.4228 60.0016 32.0000 1.9854 1.9873 417.3102 417.7976 0.0733 -1.0000 -1.0000 3926800 1580279977.10 151.4228 60.0016 32.0000 1.9853 1.9872 417.3764 417.8639 0.0733 -1.0000 -1.0000 3926863 1580279977.20 151.4228 60.0016 32.0000 1.9856 1.9875 417.3784 417.8656 0.0732 -1.0000 -1.0000 3926925 1580279977.30 151.4228 60.0016 32.0000 1.9846 1.9865 417.5369 418.0238 0.0732 -1.0000 -1.0000 3927003 1580279977.40 151.4228 60.0016 32.0000 1.9851 1.9870 417.3917 417.8802 0.0733 -1.0000 -1.0000 3927847 1580279977.50 151.4301 60.0016 32.0000 1.9860 1.9879 417.4207 417.9078 0.0732 -1.0000 -1.0000 3927909 1580279977.60 151.4753 60.0016 32.0000 1.9861 1.9880 417.4219 417.9091 0.0732 -1.0000 -1.0000 3927972 1580279977.70 151.4753 60.0016 32.0000 1.9851 1.9870 417.5801 418.0682 0.0733 -1.0000 -1.0000 3928034 1580279977.80 151.4753 60.0016 32.0000 1.9842 1.9861 417.5837 418.0711 0.0732 -1.0000 -1.0000 3928097 1580279977.90 151.4753 60.0016 32.0000 1.9844 1.9863 417.5534 418.0409 0.0733 -1.0000 -1.0000 3928159 1580279978.00 151.4753 60.0016 32.0000 1.9851 1.9870 417.5288 418.0155 0.0732 -1.0000 -1.0000 3928238 1580279978.10 151.5507 60.0016 32.0000 1.9864 1.9883 417.3189 417.8066 0.0733 -1.0000 -1.0000 3928300 1580279978.20 151.5507 60.0016 32.0000 1.9857 1.9877 417.4888 417.9765 0.0733 -1.0000 -1.0000 3928363 1580279978.30 151.5507 60.0016 32.0000 1.9850 1.9869 417.4445 417.9322 0.0733 -1.0000 -1.0000 3928456 1580279978.40 151.5507 60.0016 32.0000 1.9849 1.9868 417.5076 417.9954 0.0733 -1.0000 -1.0000 3928550 1580279978.50 151.5507 60.0016 32.0000 1.9849 1.9869 417.5153 418.0030 0.0733 -1.0000 -1.0000 3928613 1580279978.60 151.5105 60.0016 32.0000 1.9854 1.9874 417.4126 417.9000 0.0732 -1.0000 -1.0000 3928691 1580279978.70 151.5105 60.0016 32.0000 1.9854 1.9873 417.3708 417.8579 0.0732 -1.0000 -1.0000 3928753 1580279978.80 151.5105 60.0016 32.0000 1.9850 1.9869 417.4534 417.9410 0.0733 -1.0000 -1.0000 3928816 1580279978.90 151.5105 60.0016 32.0000 1.9848 1.9867 417.3722 417.8594 0.0733 -1.0000 -1.0000 3928894 1580279979.00 151.5105 60.0016 32.0000 1.9847 1.9866 417.5490 418.0372 0.0734 -1.0000 -1.0000 3929222 1580279979.10 151.5105 60.0016 32.0000 1.9841 1.9860 417.6304 418.1187 0.0733 -1.0000 -1.0000 3929300 1580279979.20 151.5105 60.0016 32.0000 1.9845 1.9864 417.5395 418.0261 0.0731 -1.0000 -1.0000 3929363 1580279979.30 151.5105 60.0016 32.0000 1.9856 1.9875 417.4848 417.9717 0.0732 -1.0000 -1.0000 3929425 1580279979.40 151.5105 60.0016 32.0000 1.9854 1.9873 417.3500 417.8365 0.0732 -1.0000 -1.0000 3929503 1580279979.50 151.5105 60.0016 32.0000 1.9858 1.9877 417.4300 417.9172 0.0732 -1.0000 -1.0000 3929738 1580279979.60 151.5105 60.0016 32.0000 1.9845 1.9864 417.5800 418.0672 0.0733 -1.0000 -1.0000 3929800 1580279979.70 151.5754 60.0012 32.0000 1.9848 1.9867 417.5698 418.0565 0.0731 -1.0000 -1.0000 3929863 1580279979.80 151.5754 60.0012 32.0000 1.9839 1.9858 417.4410 417.9291 0.0733 -1.0000 -1.0000 3929925 1580279979.90 151.5754 60.0012 32.0000 1.9858 1.9877 417.3284 417.8157 0.0733 -1.0000 -1.0000 3929988 1580279980.00 151.5754 60.0012 32.0000 1.9854 1.9873 417.4037 417.8908 0.0732 -1.0000 -1.0000 3930066 1580279980.10 151.5754 60.0012 32.0000 1.9848 1.9867 417.5759 418.0633 0.0732 -1.0000 -1.0000 3930128 1580279980.20 151.5754 60.0012 32.0000 1.9850 1.9869 417.6344 418.1219 0.0732 -1.0000 -1.0000 3930191 1580279980.30 151.5754 60.0012 32.0000 1.9857 1.9876 417.4479 417.9350 0.0732 -1.0000 -1.0000 3930300 1580279980.40 151.5511 60.0012 32.0000 1.9850 1.9869 417.3363 417.8239 0.0733 -1.0000 -1.0000 3930363 1580279980.50 151.5123 60.0012 32.0000 1.9850 1.9869 417.3409 417.8274 0.0731 -1.0000 -1.0000 3930956 1580279980.60 151.5123 60.0012 32.0000 1.9853 1.9872 417.3874 417.8754 0.0733 -1.0000 -1.0000 3931034 1580279980.70 151.5123 60.0012 32.0000 1.9846 1.9865 417.6087 418.0959 0.0732 -1.0000 -1.0000 3931081 1580279980.80 151.5123 60.0012 32.0000 1.9850 1.9869 417.5708 418.0581 0.0732 -1.0000 -1.0000 3931159 1580279980.90 151.5123 60.0012 32.0000 1.9855 1.9874 417.4296 417.9182 0.0734 -1.0000 -1.0000 3931222 1580279981.00 151.5071 60.0012 32.0000 1.9855 1.9874 417.4078 417.8938 0.0731 -1.0000 -1.0000 3931284 1580279981.10 151.4899 60.0012 32.0000 1.9848 1.9868 417.4963 417.9836 0.0732 -1.0000 -1.0000 3931363 1580279981.20 151.4899 60.0012 32.0000 1.9847 1.9866 417.5997 418.0877 0.0733 -1.0000 -1.0000 3931425 1580279981.30 151.4899 60.0012 32.0000 1.9843 1.9862 417.6130 418.1000 0.0732 -1.0000 -1.0000 3931488 1580279981.40 151.4899 60.0012 32.0000 1.9849 1.9868 417.4716 417.9591 0.0733 -1.0000 -1.0000 3931566 1580279981.50 151.4899 60.0012 32.0000 1.9856 1.9875 417.3853 417.8720 0.0732 -1.0000 -1.0000 3931628 1580279981.60 151.4898 60.0012 32.0000 1.9855 1.9875 417.4444 417.9323 0.0732 -1.0000 -1.0000 3931691 1580279981.70 151.4897 60.0012 32.0000 1.9855 1.9874 417.5586 418.0452 0.0731 -1.0000 -1.0000 3931753 1580279981.80 151.4897 60.0012 32.0000 1.9855 1.9874 417.5622 418.0499 0.0733 -1.0000 -1.0000 3931816 1580279981.90 151.4897 60.0012 32.0000 1.9855 1.9874 417.3692 417.8565 0.0733 -1.0000 -1.0000 3931878 1580279982.00 151.4897 60.0012 32.0000 1.9855 1.9874 417.3298 417.8169 0.0731 -1.0000 -1.0000 3931956 1580279982.10 151.4893 60.0012 32.0000 1.9850 1.9869 417.4688 417.9561 0.0733 -1.0000 -1.0000 3932019 1580279982.20 151.4793 60.0012 32.0000 1.9852 1.9871 417.6713 418.1585 0.0732 -1.0000 -1.0000 3932082 1580279982.30 151.4793 60.0012 32.0000 1.9850 1.9869 417.6286 418.1155 0.0731 -1.0000 -1.0000 3932160 1580279982.40 151.4793 60.0012 32.0000 1.9855 1.9874 417.5622 418.0500 0.0734 -1.0000 -1.0000 3932222 1580279982.50 151.4793 60.0012 32.0000 1.9857 1.9876 417.3969 417.8838 0.0732 -1.0000 -1.0000 3932285 1580279982.60 151.4793 60.0012 32.0000 1.9855 1.9874 417.4447 417.9322 0.0733 -1.0000 -1.0000 3932519 1580279982.70 151.4172 60.0012 32.0000 1.9850 1.9869 417.4609 417.9488 0.0733 -1.0000 -1.0000 3932581 1580279982.80 151.4172 60.0012 32.0000 1.9853 1.9872 417.5229 418.0096 0.0732 -1.0000 -1.0000 3932644 1580279982.90 151.4172 60.0012 32.0000 1.9851 1.9870 417.5166 418.0043 0.0732 -1.0000 -1.0000 3932706 1580279983.00 151.4172 60.0012 32.0000 1.9861 1.9880 417.4017 417.8879 0.0730 -1.0000 -1.0000 3932769 1580279983.10 151.4172 60.0012 32.0000 1.9860 1.9880 417.4384 417.9271 0.0733 -1.0000 -1.0000 3933206 1580279983.20 151.4172 60.0012 32.0000 1.9863 1.9882 417.5325 418.0190 0.0732 -1.0000 -1.0000 3933269 1580279983.30 151.4527 60.0012 32.0000 1.9845 1.9864 417.6775 418.1653 0.0733 -1.0000 -1.0000 3933331 1580279983.40 151.4554 60.0012 32.0000 1.9849 1.9869 417.6720 418.1608 0.0733 -1.0000 -1.0000 3933409 1580279983.50 151.4554 60.0012 32.0000 1.9854 1.9873 417.6384 418.1261 0.0733 -1.0000 -1.0000 3933472 1580279983.60 151.4554 60.0012 32.0000 1.9856 1.9875 417.5626 418.0499 0.0732 -1.0000 -1.0000 3933738 1580279983.70 151.4554 60.0012 32.0000 1.9866 1.9885 417.3792 417.8673 0.0733 -1.0000 -1.0000 3933800 1580279983.80 151.4554 60.0012 32.0000 1.9856 1.9875 417.4715 417.9583 0.0731 -1.0000 -1.0000 3933878 1580279983.90 151.4438 60.0012 32.0000 1.9847 1.9866 417.5994 418.0860 0.0732 -1.0000 -1.0000 3933941 1580279984.00 151.4438 60.0012 32.0000 1.9848 1.9867 417.6550 418.1436 0.0734 -1.0000 -1.0000 3934003 1580279984.10 151.4438 60.0012 32.0000 1.9861 1.9880 417.4895 417.9775 0.0733 -1.0000 -1.0000 3934378 1580279984.20 151.4438 60.0012 32.0000 1.9860 1.9879 417.3924 417.8793 0.0732 -1.0000 -1.0000 3934441 1580279984.30 151.4438 60.0012 32.0000 1.9862 1.9881 417.5095 417.9967 0.0732 -1.0000 -1.0000 3934519 1580279984.40 151.5409 60.0012 32.0000 1.9851 1.9870 417.5913 418.0788 0.0732 -1.0000 -1.0000 3934581 1580279984.50 151.5409 60.0012 32.0000 1.9846 1.9865 417.6722 418.1598 0.0732 -1.0000 -1.0000 3934644 1580279984.60 151.5409 60.0012 32.0000 1.9852 1.9871 417.7285 418.2164 0.0733 -1.0000 -1.0000 3934722 1580279984.70 151.5409 60.0012 32.0000 1.9853 1.9872 417.6496 418.1381 0.0734 -1.0000 -1.0000 3934784 1580279984.80 151.5409 60.0012 32.0000 1.9863 1.9882 417.5725 418.0595 0.0732 -1.0000 -1.0000 3934847 1580279984.90 151.5550 60.0014 32.0000 1.9863 1.9882 417.3424 417.8295 0.0732 -1.0000 -1.0000 3934909 1580279985.00 151.5762 60.0016 32.0000 1.9860 1.9879 417.4158 417.9027 0.0732 -1.0000 -1.0000 3934972 1580279985.10 151.5762 60.0016 32.0000 1.9859 1.9878 417.5926 418.0805 0.0733 -1.0000 -1.0000 3935269 1580279985.20 151.5762 60.0016 32.0000 1.9856 1.9875 417.4854 417.9732 0.0732 -1.0000 -1.0000 3935331 1580279985.30 151.5762 60.0016 32.0000 1.9854 1.9873 417.4563 417.9431 0.0732 -1.0000 -1.0000 3935394 1580279985.40 151.5762 60.0016 32.0000 1.9859 1.9878 417.4452 417.9323 0.0732 -1.0000 -1.0000 3935472 1580279985.50 151.5408 60.0016 32.0000 1.9851 1.9870 417.6153 418.1022 0.0732 -1.0000 -1.0000 3935535 1580279985.60 151.5408 60.0016 32.0000 1.9852 1.9871 417.6496 418.1378 0.0733 -1.0000 -1.0000 3936206 1580279985.70 151.5408 60.0016 32.0000 1.9856 1.9875 417.6176 418.1055 0.0733 -1.0000 -1.0000 3936285 1580279985.80 151.5408 60.0016 32.0000 1.9855 1.9875 417.4818 417.9699 0.0733 -1.0000 -1.0000 3936363 1580279985.90 151.5408 60.0016 32.0000 1.9859 1.9878 417.4892 417.9777 0.0734 -1.0000 -1.0000 3936425 1580279986.00 151.5408 60.0016 32.0000 1.9859 1.9878 417.4593 417.9475 0.0733 -1.0000 -1.0000 3936503 1580279986.10 151.5430 60.0016 32.0000 1.9853 1.9872 417.5201 418.0072 0.0731 -1.0000 -1.0000 3936566 1580279986.20 151.5430 60.0016 32.0000 1.9840 1.9859 417.6227 418.1096 0.0733 -1.0000 -1.0000 3936628 1580279986.30 151.5430 60.0016 32.0000 1.9851 1.9870 417.4195 417.9068 0.0732 -1.0000 -1.0000 3936691 1580279986.40 151.5430 60.0016 32.0000 1.9857 1.9876 417.3720 417.8582 0.0732 -1.0000 -1.0000 3936753 1580279986.50 151.5430 60.0016 32.0000 1.9857 1.9876 417.4601 417.9476 0.0732 -1.0000 -1.0000 3936816 1580279986.60 151.5556 60.0016 32.0000 1.9845 1.9865 417.5716 418.0586 0.0732 -1.0000 -1.0000 3936894 1580279986.70 151.5593 60.0016 32.0000 1.9845 1.9864 417.6346 418.1217 0.0732 -1.0000 -1.0000 3937457 1580279986.80 151.5593 60.0016 32.0000 1.9857 1.9876 417.5375 418.0252 0.0733 -1.0000 -1.0000 3937535 1580279986.90 151.5593 60.0016 32.0000 1.9851 1.9870 417.4897 417.9772 0.0732 -1.0000 -1.0000 3937628 1580279987.00 151.5593 60.0016 32.0000 1.9858 1.9877 417.3991 417.8866 0.0732 -1.0000 -1.0000 3937691 1580279987.10 151.5593 60.0016 32.0000 1.9848 1.9867 417.4448 417.9316 0.0732 -1.0000 -1.0000 3937769 1580279987.20 151.5388 60.0016 32.0000 1.9849 1.9869 417.5597 418.0476 0.0733 -1.0000 -1.0000 3937832 1580279987.30 151.5388 60.0016 32.0000 1.9845 1.9865 417.6308 418.1173 0.0731 -1.0000 -1.0000 3937894 1580279987.40 151.5388 60.0016 32.0000 1.9852 1.9871 417.5488 418.0354 0.0731 -1.0000 -1.0000 3937972 1580279987.50 151.5388 60.0016 32.0000 1.9856 1.9875 417.4201 417.9084 0.0735 -1.0000 -1.0000 3938035 1580279987.60 151.5388 60.0016 32.0000 1.9852 1.9871 417.4116 417.8990 0.0732 -1.0000 -1.0000 3938097 1580279987.70 151.5388 60.0016 32.0000 1.9855 1.9874 417.5071 417.9934 0.0731 -1.0000 -1.0000 3938160 1580279987.80 151.5019 60.0016 32.0000 1.9850 1.9869 417.6103 418.0977 0.0733 -1.0000 -1.0000 3938222 1580279987.90 151.5019 60.0016 32.0000 1.9849 1.9868 417.5841 418.0722 0.0733 -1.0000 -1.0000 3938316 1580279988.00 151.5019 60.0016 32.0000 1.9851 1.9870 417.5067 417.9940 0.0732 -1.0000 -1.0000 3938394 1580279988.10 151.5019 60.0016 32.0000 1.9858 1.9877 417.4636 417.9508 0.0732 -1.0000 -1.0000 3938456 1580279988.20 151.5019 60.0016 32.0000 1.9846 1.9865 417.5167 418.0043 0.0733 -1.0000 -1.0000 3938519 1580279988.30 151.5041 60.0016 32.0000 1.9850 1.9869 417.5974 418.0851 0.0732 -1.0000 -1.0000 3938597 1580279988.40 151.5130 60.0016 32.0000 1.9844 1.9863 417.6472 418.1353 0.0734 -1.0000 -1.0000 3938659 1580279988.50 151.5130 60.0016 32.0000 1.9846 1.9866 417.6504 418.1398 0.0734 -1.0000 -1.0000 3938722 1580279988.60 151.5130 60.0016 32.0000 1.9857 1.9876 417.3429 417.8291 0.0732 -1.0000 -1.0000 3938784 1580279988.70 151.5130 60.0016 32.0000 1.9852 1.9872 417.4856 417.9729 0.0732 -1.0000 -1.0000 3939019 1580279988.80 151.5130 60.0016 32.0000 1.9845 1.9864 417.5310 418.0181 0.0732 -1.0000 -1.0000 3939081 1580279988.90 151.5130 60.0016 32.0000 1.9853 1.9872 417.6197 418.1078 0.0733 -1.0000 -1.0000 3939144 1580279989.00 151.5130 60.0016 32.0000 1.9861 1.9880 417.4684 417.9563 0.0734 -1.0000 -1.0000 3939222 1580279989.10 151.5130 60.0016 32.0000 1.9856 1.9875 417.4211 417.9103 0.0734 -1.0000 -1.0000 3939284 1580279989.20 151.5130 60.0016 32.0000 1.9859 1.9878 417.3945 417.8815 0.0732 -1.0000 -1.0000 3939347 1580279989.30 151.5130 60.0016 32.0000 1.9855 1.9874 417.5196 418.0070 0.0732 -1.0000 -1.0000 3939409 1580279989.40 151.5130 60.0016 32.0000 1.9851 1.9870 417.7141 418.2020 0.0733 -1.0000 -1.0000 3939488 1580279989.50 151.5130 60.0016 32.0000 1.9849 1.9868 417.6718 418.1596 0.0733 -1.0000 -1.0000 3939550 1580279989.60 151.4850 60.0022 32.0000 1.9855 1.9874 417.6449 418.1328 0.0733 -1.0000 -1.0000 3939613 1580279989.70 151.4850 60.0022 32.0000 1.9854 1.9873 417.5941 418.0813 0.0732 -1.0000 -1.0000 3939706 1580279989.80 151.4850 60.0022 32.0000 1.9858 1.9877 417.5278 418.0150 0.0732 -1.0000 -1.0000 3939769 1580279989.90 151.4850 60.0022 32.0000 1.9853 1.9872 417.6712 418.1579 0.0731 -1.0000 -1.0000 3939832 1580279990.00 151.4850 60.0022 32.0000 1.9857 1.9876 417.6546 418.1423 0.0732 -1.0000 -1.0000 3939909 1580279990.10 151.4850 60.0022 32.0000 1.9856 1.9875 417.5600 418.0477 0.0733 -1.0000 -1.0000 3939972 1580279990.20 151.4850 60.0022 32.0000 1.9859 1.9879 417.4809 417.9683 0.0732 -1.0000 -1.0000 3940456 1580279990.30 151.4936 60.0022 32.0000 1.9863 1.9882 417.4331 417.9203 0.0731 -1.0000 -1.0000 3940534 1580279990.40 151.4936 60.0022 32.0000 1.9853 1.9872 417.4713 417.9578 0.0732 -1.0000 -1.0000 3940597 1580279990.50 151.4936 60.0022 32.0000 1.9857 1.9876 417.5729 418.0596 0.0731 -1.0000 -1.0000 3940659 1580279990.60 151.4936 60.0022 32.0000 1.9853 1.9872 417.6419 418.1305 0.0734 -1.0000 -1.0000 3940753 1580279990.70 151.4936 60.0022 32.0000 1.9851 1.9870 417.6963 418.1842 0.0733 -1.0000 -1.0000 3940972 1580279990.80 151.4936 60.0022 32.0000 1.9853 1.9872 417.4584 417.9461 0.0733 -1.0000 -1.0000 3941034 1580279990.90 151.5243 60.0022 32.0000 1.9852 1.9871 417.4355 417.9225 0.0731 -1.0000 -1.0000 3941113 1580279991.00 151.5243 60.0022 32.0000 1.9860 1.9879 417.5814 418.0679 0.0731 -1.0000 -1.0000 3941175 1580279991.10 151.5243 60.0022 32.0000 1.9849 1.9868 417.6210 418.1072 0.0730 -1.0000 -1.0000 3941253 1580279991.20 151.5243 60.0022 32.0000 1.9859 1.9878 417.6484 418.1356 0.0732 -1.0000 -1.0000 3941316 1580279991.30 151.5243 60.0022 32.0000 1.9863 1.9882 417.5288 418.0162 0.0733 -1.0000 -1.0000 3941378 1580279991.40 151.5243 60.0022 32.0000 1.9858 1.9877 417.3980 417.8854 0.0732 -1.0000 -1.0000 3941441 1580279991.50 151.4891 60.0022 32.0000 1.9855 1.9874 417.4344 417.9209 0.0731 -1.0000 -1.0000 3941503 1580279991.60 151.4891 60.0022 32.0000 1.9848 1.9867 417.6250 418.1122 0.0732 -1.0000 -1.0000 3941566 1580279991.70 151.4891 60.0022 32.0000 1.9847 1.9866 417.6137 418.1013 0.0733 -1.0000 -1.0000 3941644 1580279991.80 151.4891 60.0022 32.0000 1.9853 1.9872 417.6066 418.0940 0.0732 -1.0000 -1.0000 3942019 1580279991.90 151.4891 60.0022 32.0000 1.9861 1.9880 417.5646 418.0524 0.0733 -1.0000 -1.0000 3942082 1580279992.00 151.5166 60.0022 32.0000 1.9849 1.9868 417.5886 418.0762 0.0732 -1.0000 -1.0000 3942160 1580279992.10 151.6025 60.0022 32.0000 1.9847 1.9867 417.7047 418.1932 0.0733 -1.0000 -1.0000 3942222 1580279992.20 151.6025 60.0022 32.0000 1.9861 1.9880 417.6368 418.1241 0.0732 -1.0000 -1.0000 3942285 1580279992.30 151.6025 60.0022 32.0000 1.9860 1.9879 417.5020 417.9890 0.0732 -1.0000 -1.0000 3942363 1580279992.40 151.6025 60.0022 32.0000 1.9859 1.9878 417.3947 417.8827 0.0733 -1.0000 -1.0000 3942425 1580279992.50 151.6025 60.0022 32.0000 1.9863 1.9882 417.5004 417.9879 0.0733 -1.0000 -1.0000 3942488 1580279992.60 151.6713 60.0022 32.0000 1.9857 1.9876 417.5552 418.0427 0.0732 -1.0000 -1.0000 3942550 1580279992.70 151.6713 60.0022 32.0000 1.9854 1.9873 417.6861 418.1728 0.0731 -1.0000 -1.0000 3942628 1580279992.80 151.6713 60.0022 32.0000 1.9857 1.9876 417.7016 418.1895 0.0733 -1.0000 -1.0000 3942738 1580279992.90 151.6713 60.0022 32.0000 1.9858 1.9877 417.6035 418.0912 0.0732 -1.0000 -1.0000 3942800 1580279993.00 151.6713 60.0022 32.0000 1.9861 1.9880 417.5320 418.0204 0.0733 -1.0000 -1.0000 3942863 1580279993.10 151.6713 60.0022 32.0000 1.9851 1.9870 417.6810 418.1683 0.0732 -1.0000 -1.0000 3942941 1580279993.20 151.6245 60.0022 32.0000 1.9858 1.9877 417.6975 418.1849 0.0732 -1.0000 -1.0000 3943003 1580279993.30 151.6245 60.0022 32.0000 1.9860 1.9879 417.7114 418.1987 0.0732 -1.0000 -1.0000 3943769 1580279993.40 151.6245 60.0022 32.0000 1.9865 1.9885 417.5525 418.0396 0.0732 -1.0000 -1.0000 3943832 1580279993.50 151.6245 60.0022 32.0000 1.9865 1.9884 417.5820 418.0693 0.0732 -1.0000 -1.0000 3943894 1580279993.60 151.6245 60.0022 32.0000 1.9854 1.9874 417.6004 418.0877 0.0732 -1.0000 -1.0000 3943972 1580279993.70 151.6245 60.0022 32.0000 1.9849 1.9869 417.6568 418.1445 0.0733 -1.0000 -1.0000 3944035 1580279993.80 151.5517 60.0022 32.0000 1.9858 1.9877 417.6800 418.1669 0.0731 -1.0000 -1.0000 3944097 1580279993.90 151.5517 60.0022 32.0000 1.9856 1.9875 417.5439 418.0302 0.0731 -1.0000 -1.0000 3944175 1580279994.00 151.5517 60.0022 32.0000 1.9853 1.9872 417.5002 417.9869 0.0731 -1.0000 -1.0000 3944253 1580279994.10 151.5517 60.0022 32.0000 1.9863 1.9882 417.4940 417.9811 0.0732 -1.0000 -1.0000 3944316 1580279994.20 151.5517 60.0022 32.0000 1.9853 1.9872 417.6909 418.1787 0.0733 -1.0000 -1.0000 3944378 1580279994.30 151.4978 60.0022 32.0000 1.9844 1.9863 417.7034 418.1914 0.0733 -1.0000 -1.0000 3944456 1580279994.40 151.4918 60.0022 32.0000 1.9857 1.9876 417.5935 418.0807 0.0731 -1.0000 -1.0000 3944519 1580279994.50 151.4918 60.0022 32.0000 1.9855 1.9874 417.4729 417.9611 0.0733 -1.0000 -1.0000 3944581 1580279994.60 151.4918 60.0022 32.0000 1.9853 1.9872 417.6048 418.0912 0.0731 -1.0000 -1.0000 3944644 1580279994.70 151.4918 60.0022 32.0000 1.9845 1.9864 417.6775 418.1640 0.0730 -1.0000 -1.0000 3944706 1580279994.80 151.4918 60.0022 32.0000 1.9856 1.9875 417.6037 418.0910 0.0732 -1.0000 -1.0000 3944769 1580279994.90 151.4580 60.0020 32.0000 1.9862 1.9882 417.5329 418.0204 0.0733 -1.0000 -1.0000 3945316 1580279995.00 151.4580 60.0020 32.0000 1.9855 1.9874 417.3869 417.8739 0.0732 -1.0000 -1.0000 3945378 1580279995.10 151.4580 60.0020 32.0000 1.9854 1.9873 417.4564 417.9437 0.0732 -1.0000 -1.0000 3945441 1580279995.20 151.4580 60.0020 32.0000 1.9849 1.9868 417.6456 418.1331 0.0732 -1.0000 -1.0000 3945503 1580279995.30 151.4580 60.0020 32.0000 1.9852 1.9871 417.5704 418.0575 0.0732 -1.0000 -1.0000 3945566 1580279995.40 151.4759 60.0020 32.0000 1.9860 1.9879 417.3599 417.8470 0.0733 -1.0000 -1.0000 3945644 1580279995.50 151.4759 60.0020 32.0000 1.9860 1.9879 417.3900 417.8776 0.0732 -1.0000 -1.0000 3945706 1580279995.60 151.4759 60.0020 32.0000 1.9853 1.9872 417.5992 418.0856 0.0731 -1.0000 -1.0000 3945769 1580279995.70 151.4759 60.0020 32.0000 1.9852 1.9871 417.6040 418.0914 0.0733 -1.0000 -1.0000 3945847 1580279995.80 151.4759 60.0020 32.0000 1.9854 1.9873 417.5676 418.0543 0.0731 -1.0000 -1.0000 3945909 1580279995.90 151.4759 60.0020 32.0000 1.9863 1.9882 417.4632 417.9494 0.0731 -1.0000 -1.0000 3946003 1580279996.00 151.4759 60.0020 32.0000 1.9855 1.9875 417.4241 417.9115 0.0733 -1.0000 -1.0000 3946082 1580279996.10 151.4759 60.0020 32.0000 1.9851 1.9870 417.5759 418.0637 0.0732 -1.0000 -1.0000 3946144 1580279996.20 151.4759 60.0020 32.0000 1.9853 1.9872 417.6385 418.1253 0.0732 -1.0000 -1.0000 3946206 1580279996.30 151.4759 60.0020 32.0000 1.9847 1.9866 417.7091 418.1966 0.0732 -1.0000 -1.0000 3946269 1580279996.40 151.5010 60.0020 32.0000 1.9851 1.9870 417.6491 418.1360 0.0731 -1.0000 -1.0000 3946503 1580279996.50 151.4898 60.0020 32.0000 1.9862 1.9881 417.4437 417.9300 0.0731 -1.0000 -1.0000 3946566 1580279996.60 151.4898 60.0020 32.0000 1.9855 1.9874 417.3962 417.8830 0.0732 -1.0000 -1.0000 3946628 1580279996.70 151.4898 60.0020 32.0000 1.9855 1.9874 417.5427 418.0302 0.0732 -1.0000 -1.0000 3946706 1580279996.80 151.4898 60.0020 32.0000 1.9851 1.9870 417.6385 418.1255 0.0731 -1.0000 -1.0000 3946769 1580279996.90 151.4898 60.0020 32.0000 1.9848 1.9867 417.6283 418.1152 0.0731 -1.0000 -1.0000 3947003 1580279997.00 151.4898 60.0020 32.0000 1.9848 1.9867 417.5091 417.9966 0.0733 -1.0000 -1.0000 3947066 1580279997.10 151.4898 60.0020 32.0000 1.9848 1.9867 417.5126 418.0001 0.0732 -1.0000 -1.0000 3947144 1580279997.20 151.5526 60.0020 32.0000 1.9852 1.9871 417.4741 417.9605 0.0731 -1.0000 -1.0000 3947206 1580279997.30 151.5526 60.0020 32.0000 1.9849 1.9868 417.5461 418.0334 0.0732 -1.0000 -1.0000 3947269 1580279997.40 151.5526 60.0020 32.0000 1.9849 1.9868 417.6460 418.1331 0.0731 -1.0000 -1.0000 3947347 1580279997.50 151.5526 60.0020 32.0000 1.9850 1.9869 417.6314 418.1179 0.0731 -1.0000 -1.0000 3947566 1580279997.60 151.5530 60.0020 32.0000 1.9855 1.9874 417.4173 417.9044 0.0731 -1.0000 -1.0000 3947628 1580279997.70 151.5555 60.0020 32.0000 1.9858 1.9877 417.4301 417.9166 0.0732 -1.0000 -1.0000 3947706 1580279997.80 151.5555 60.0020 32.0000 1.9852 1.9871 417.4818 417.9685 0.0731 -1.0000 -1.0000 3947769 1580279997.90 151.5555 60.0020 32.0000 1.9846 1.9865 417.6960 418.1831 0.0732 -1.0000 -1.0000 3947832 1580279998.00 151.5555 60.0020 32.0000 1.9846 1.9865 417.5753 418.0625 0.0732 -1.0000 -1.0000 3948019 1580279998.10 151.5555 60.0020 32.0000 1.9862 1.9881 417.4584 417.9454 0.0732 -1.0000 -1.0000 3948082 1580279998.20 151.5555 60.0020 32.0000 1.9860 1.9879 417.4413 417.9291 0.0733 -1.0000 -1.0000 3948144 1580279998.30 151.5523 60.0020 32.0000 1.9853 1.9872 417.5372 418.0245 0.0732 -1.0000 -1.0000 3948222 1580279998.40 151.5522 60.0020 32.0000 1.9847 1.9866 417.6902 418.1772 0.0731 -1.0000 -1.0000 3948285 1580279998.50 151.5522 60.0020 32.0000 1.9850 1.9869 417.6597 418.1463 0.0731 -1.0000 -1.0000 3948503 1580279998.60 151.5522 60.0020 32.0000 1.9852 1.9871 417.5900 418.0764 0.0731 -1.0000 -1.0000 3948581 1580279998.70 151.5522 60.0020 32.0000 1.9857 1.9876 417.5242 418.0110 0.0732 -1.0000 -1.0000 3948644 1580279998.80 151.5419 60.0020 32.0000 1.9852 1.9871 417.4864 417.9727 0.0731 -1.0000 -1.0000 3948706 1580279998.90 151.4329 60.0020 32.0000 1.9849 1.9868 417.6270 418.1139 0.0731 -1.0000 -1.0000 3948784 1580279999.00 151.4329 60.0020 32.0000 1.9854 1.9873 417.6159 418.1028 0.0732 -1.0000 -1.0000 3949222 1580279999.10 151.4329 60.0020 32.0000 1.9848 1.9867 417.4501 417.9381 0.0733 -1.0000 -1.0000 3949284 1580279999.20 151.4329 60.0020 32.0000 1.9854 1.9873 417.4355 417.9220 0.0731 -1.0000 -1.0000 3949347 1580279999.30 151.4329 60.0020 32.0000 1.9860 1.9879 417.4167 417.9039 0.0733 -1.0000 -1.0000 3949409 1580279999.40 151.4329 60.0020 32.0000 1.9856 1.9875 417.5557 418.0422 0.0731 -1.0000 -1.0000 3949488 1580279999.50 151.4329 60.0020 32.0000 1.9852 1.9871 417.6861 418.1730 0.0732 -1.0000 -1.0000 3949722 1580279999.60 151.4329 60.0020 32.0000 1.9853 1.9872 417.7228 418.2100 0.0732 -1.0000 -1.0000 3949785 1580279999.70 151.4486 60.0020 32.0000 1.9858 1.9877 417.5331 418.0194 0.0730 -1.0000 -1.0000 3949847 1580279999.80 151.4916 60.0020 32.0000 1.9859 1.9878 417.5311 418.0173 0.0731 -1.0000 -1.0000 3949909 1580279999.90 151.4916 60.0020 32.0000 1.9847 1.9866 417.6346 418.1219 0.0732 -1.0000 -1.0000 3949972 1580280000.00 151.4916 60.0020 32.0000 1.9844 1.9863 417.6583 418.1449 0.0731 -1.0000 -1.0000 3950253 1580280000.10 151.4916 60.0020 32.0000 1.9847 1.9866 417.5661 418.0535 0.0732 -1.0000 -1.0000 3950316 1580280000.20 151.4916 60.0020 32.0000 1.9856 1.9876 417.4366 417.9229 0.0730 -1.0000 -1.0000 3950378 1580280000.30 151.4916 60.0020 32.0000 1.9859 1.9878 417.5284 418.0151 0.0731 -1.0000 -1.0000 3950456 1580280000.40 151.4916 60.0020 32.0000 1.9855 1.9874 417.5712 418.0577 0.0731 -1.0000 -1.0000 3950519 1580280000.50 151.4916 60.0020 32.0000 1.9847 1.9866 417.6082 418.0947 0.0730 -1.0000 -1.0000 3950706 1580280000.60 151.3932 60.0022 32.0000 1.9846 1.9865 417.6395 418.1269 0.0732 -1.0000 -1.0000 3950784 1580280000.70 151.4183 60.0022 32.0000 1.9854 1.9873 417.5372 418.0239 0.0732 -1.0000 -1.0000 3950847 1580280000.80 151.4183 60.0022 32.0000 1.9860 1.9879 417.5525 418.0400 0.0732 -1.0000 -1.0000 3950909 1580280000.90 151.4183 60.0022 32.0000 1.9858 1.9878 417.5313 418.0182 0.0732 -1.0000 -1.0000 3950972 1580280001.00 151.4183 60.0022 32.0000 1.9849 1.9868 417.6320 418.1188 0.0731 -1.0000 -1.0000 3951034 1580280001.10 151.4424 60.0022 32.0000 1.9837 1.9857 417.6978 418.1847 0.0731 -1.0000 -1.0000 3951113 1580280001.20 151.4436 60.0022 32.0000 1.9846 1.9865 417.7009 418.1874 0.0731 -1.0000 -1.0000 3951175 1580280001.30 151.4436 60.0022 32.0000 1.9853 1.9872 417.5467 418.0339 0.0732 -1.0000 -1.0000 3951238 1580280001.40 151.4436 60.0022 32.0000 1.9859 1.9878 417.4622 417.9498 0.0733 -1.0000 -1.0000 3951316 1580280001.50 151.4436 60.0022 32.0000 1.9853 1.9872 417.4731 417.9595 0.0731 -1.0000 -1.0000 3951378 1580280001.60 151.4397 60.0022 32.0000 1.9848 1.9867 417.5133 417.9997 0.0731 -1.0000 -1.0000 3951441 1580280001.70 151.4278 60.0022 32.0000 1.9844 1.9863 417.6552 418.1419 0.0731 -1.0000 -1.0000 3951503 1580280001.80 151.4278 60.0022 32.0000 1.9857 1.9876 417.6872 418.1735 0.0730 -1.0000 -1.0000 3951566 1580280001.90 151.4278 60.0022 32.0000 1.9851 1.9870 417.6203 418.1066 0.0731 -1.0000 -1.0000 3951628 1580280002.00 151.4278 60.0022 32.0000 1.9856 1.9875 417.4495 417.9352 0.0729 -1.0000 -1.0000 3951706 1580280002.10 151.4278 60.0022 32.0000 1.9846 1.9866 417.6700 418.1566 0.0731 -1.0000 -1.0000 3951769 1580280002.20 151.5426 60.0022 32.0000 1.9850 1.9869 417.6721 418.1585 0.0731 -1.0000 -1.0000 3951832 1580280002.30 151.5426 60.0022 32.0000 1.9857 1.9876 417.5920 418.0785 0.0731 -1.0000 -1.0000 3951909 1580280002.40 151.5426 60.0022 32.0000 1.9858 1.9877 417.4399 417.9257 0.0731 -1.0000 -1.0000 3951972 1580280002.50 151.5426 60.0022 32.0000 1.9858 1.9877 417.4846 417.9721 0.0732 -1.0000 -1.0000 3952035 1580280002.60 151.5426 60.0022 32.0000 1.9853 1.9872 417.5342 418.0204 0.0731 -1.0000 -1.0000 3952269 1580280002.70 151.5431 60.0022 32.0000 1.9850 1.9869 417.6540 418.1393 0.0730 -1.0000 -1.0000 3952331 1580280002.80 151.5459 60.0022 32.0000 1.9848 1.9867 417.6213 418.1075 0.0730 -1.0000 -1.0000 3952394 1580280002.90 151.5459 60.0022 32.0000 1.9853 1.9872 417.6894 418.1764 0.0732 -1.0000 -1.0000 3952472 1580280003.00 151.5459 60.0022 32.0000 1.9854 1.9873 417.5845 418.0713 0.0731 -1.0000 -1.0000 3952534 1580280003.10 151.5459 60.0022 32.0000 1.9856 1.9875 417.4129 417.9001 0.0734 -1.0000 -1.0000 3952972 1580280003.20 151.5459 60.0022 32.0000 1.9852 1.9871 417.5772 418.0642 0.0730 -1.0000 -1.0000 3953034 1580280003.30 151.5984 60.0022 32.0000 1.9849 1.9868 417.6681 418.1544 0.0731 -1.0000 -1.0000 3953097 1580280003.40 151.5984 60.0022 32.0000 1.9847 1.9866 417.6212 418.1076 0.0731 -1.0000 -1.0000 3953175 1580280003.50 151.5984 60.0022 32.0000 1.9857 1.9876 417.5855 418.0722 0.0731 -1.0000 -1.0000 3953238 1580280003.60 151.5984 60.0022 32.0000 1.9853 1.9872 417.4821 417.9686 0.0731 -1.0000 -1.0000 3953519 1580280003.70 151.5984 60.0022 32.0000 1.9856 1.9875 417.4205 417.9069 0.0731 -1.0000 -1.0000 3953582 1580280003.80 151.5535 60.0022 32.0000 1.9850 1.9869 417.5945 418.0815 0.0731 -1.0000 -1.0000 3953644 1580280003.90 151.5535 60.0022 32.0000 1.9844 1.9863 417.5699 418.0560 0.0731 -1.0000 -1.0000 3953706 1580280004.00 151.5535 60.0022 32.0000 1.9846 1.9865 417.5494 418.0363 0.0732 -1.0000 -1.0000 3953785 1580280004.10 151.5535 60.0022 32.0000 1.9856 1.9875 417.4595 417.9459 0.0731 -1.0000 -1.0000 3954035 1580280004.20 151.5535 60.0022 32.0000 1.9852 1.9871 417.4588 417.9458 0.0732 -1.0000 -1.0000 3954097 1580280004.30 151.5532 60.0022 32.0000 1.9852 1.9872 417.5510 418.0380 0.0732 -1.0000 -1.0000 3954160 1580280004.40 151.5521 60.0022 32.0000 1.9854 1.9873 417.5928 418.0793 0.0730 -1.0000 -1.0000 3954238 1580280004.50 151.5521 60.0022 32.0000 1.9850 1.9869 417.5540 418.0406 0.0731 -1.0000 -1.0000 3954300 1580280004.60 151.5521 60.0022 32.0000 1.9854 1.9873 417.5131 418.0002 0.0731 -1.0000 -1.0000 3954488 1580280004.70 151.5521 60.0022 32.0000 1.9851 1.9870 417.4942 417.9811 0.0732 -1.0000 -1.0000 3954550 1580280004.80 151.5521 60.0022 32.0000 1.9850 1.9869 417.4412 417.9276 0.0731 -1.0000 -1.0000 3954613 1580280004.90 151.4279 60.0029 32.0000 1.9844 1.9863 417.6436 418.1303 0.0730 -1.0000 -1.0000 3954691 1580280005.00 151.4262 60.0029 32.0000 1.9844 1.9864 417.6547 418.1417 0.0732 -1.0000 -1.0000 3954753 1580280005.10 151.4262 60.0029 32.0000 1.9849 1.9868 417.4466 417.9340 0.0733 -1.0000 -1.0000 3955050 1580280005.20 151.4262 60.0029 32.0000 1.9853 1.9872 417.4120 417.8996 0.0732 -1.0000 -1.0000 3955113 1580280005.30 151.4262 60.0029 32.0000 1.9854 1.9873 417.3396 417.8250 0.0729 -1.0000 -1.0000 3955175 1580280005.40 151.4473 60.0029 32.0000 1.9858 1.9878 417.5705 418.0573 0.0731 -1.0000 -1.0000 3955238 1580280005.50 151.4734 60.0029 32.0000 1.9845 1.9864 417.6495 418.1356 0.0730 -1.0000 -1.0000 3955300 1580280005.60 151.4734 60.0029 32.0000 1.9845 1.9864 417.6477 418.1330 0.0729 -1.0000 -1.0000 3955535 1580280005.70 151.4734 60.0029 32.0000 1.9862 1.9881 417.4370 417.9235 0.0731 -1.0000 -1.0000 3955613 1580280005.80 151.4734 60.0029 32.0000 1.9864 1.9883 417.4595 417.9458 0.0731 -1.0000 -1.0000 3955675 1580280005.90 151.4734 60.0029 32.0000 1.9850 1.9869 417.5360 418.0237 0.0733 -1.0000 -1.0000 3955738 1580280006.00 151.3864 60.0029 32.0000 1.9850 1.9869 417.5879 418.0736 0.0730 -1.0000 -1.0000 3955816 1580280006.10 151.3864 60.0029 32.0000 1.9850 1.9869 417.6338 418.1205 0.0731 -1.0000 -1.0000 3955988 1580280006.20 151.3864 60.0029 32.0000 1.9842 1.9861 417.6912 418.1783 0.0731 -1.0000 -1.0000 3956050 1580280006.30 151.3864 60.0029 32.0000 1.9853 1.9872 417.4513 417.9371 0.0731 -1.0000 -1.0000 3956128 1580280006.40 151.3864 60.0029 32.0000 1.9853 1.9872 417.4108 417.8972 0.0730 -1.0000 -1.0000 3956191 1580280006.50 151.4900 60.0029 32.0000 1.9856 1.9875 417.4025 417.8894 0.0731 -1.0000 -1.0000 3956253 1580280006.60 151.4900 60.0029 32.0000 1.9848 1.9867 417.6741 418.1604 0.0731 -1.0000 -1.0000 3956316 1580280006.70 151.4900 60.0029 32.0000 1.9858 1.9878 417.7579 418.2451 0.0732 -1.0000 -1.0000 3956503 1580280006.80 151.4900 60.0029 32.0000 1.9856 1.9875 417.5776 418.0642 0.0731 -1.0000 -1.0000 3956566 1580280006.90 151.4900 60.0029 32.0000 1.9859 1.9878 417.3631 417.8502 0.0732 -1.0000 -1.0000 3956628 1580280007.00 151.4714 60.0029 32.0000 1.9848 1.9867 417.6272 418.1147 0.0732 -1.0000 -1.0000 3956691 1580280007.10 151.4404 60.0029 32.0000 1.9845 1.9864 417.6311 418.1177 0.0730 -1.0000 -1.0000 3956769 1580280007.20 151.4404 60.0029 32.0000 1.9847 1.9866 417.6012 418.0875 0.0730 -1.0000 -1.0000 3957878 1580280007.30 151.4404 60.0029 32.0000 1.9854 1.9873 417.4646 417.9504 0.0730 -1.0000 -1.0000 3957941 1580280007.40 151.4404 60.0029 32.0000 1.9856 1.9875 417.3929 417.8791 0.0731 -1.0000 -1.0000 3958019 1580280007.50 151.4404 60.0029 32.0000 1.9847 1.9866 417.5520 418.0370 0.0729 -1.0000 -1.0000 3958082 1580280007.60 151.4621 60.0029 32.0000 1.9854 1.9873 417.5121 417.9985 0.0731 -1.0000 -1.0000 3958144 1580280007.70 151.4621 60.0029 32.0000 1.9852 1.9871 417.6279 418.1146 0.0731 -1.0000 -1.0000 3958206 1580280007.80 151.4621 60.0029 32.0000 1.9854 1.9873 417.5989 418.0853 0.0731 -1.0000 -1.0000 3958285 1580280007.90 151.4621 60.0029 32.0000 1.9858 1.9877 417.5092 417.9959 0.0731 -1.0000 -1.0000 3958331 1580280008.00 151.4621 60.0029 32.0000 1.9856 1.9875 417.4094 417.8957 0.0730 -1.0000 -1.0000 3958409 1580280008.10 151.5168 60.0029 32.0000 1.9858 1.9877 417.6711 418.1576 0.0730 -1.0000 -1.0000 3958472 1580280008.20 151.5168 60.0029 32.0000 1.9853 1.9872 417.6898 418.1761 0.0731 -1.0000 -1.0000 3958753 1580280008.30 151.5168 60.0029 32.0000 1.9847 1.9866 417.7082 418.1952 0.0731 -1.0000 -1.0000 3958816 1580280008.40 151.5168 60.0029 32.0000 1.9854 1.9873 417.5674 418.0545 0.0732 -1.0000 -1.0000 3958878 1580280008.50 151.5168 60.0029 32.0000 1.9849 1.9868 417.4689 417.9553 0.0731 -1.0000 -1.0000 3958972 1580280008.60 151.5168 60.0029 32.0000 1.9855 1.9874 417.3829 417.8702 0.0733 -1.0000 -1.0000 3959034 1580280008.70 151.5526 60.0029 32.0000 1.9853 1.9872 417.4554 417.9418 0.0731 -1.0000 -1.0000 3959097 1580280008.80 151.5526 60.0029 32.0000 1.9848 1.9867 417.5801 418.0667 0.0732 -1.0000 -1.0000 3959159 1580280008.90 151.5526 60.0029 32.0000 1.9846 1.9866 417.5915 418.0775 0.0730 -1.0000 -1.0000 3959238 1580280009.00 151.5526 60.0029 32.0000 1.9855 1.9874 417.5104 417.9978 0.0733 -1.0000 -1.0000 3959300 1580280009.10 151.5526 60.0029 32.0000 1.9860 1.9879 417.4024 417.8885 0.0729 -1.0000 -1.0000 3959378 1580280009.20 151.5474 60.0029 32.0000 1.9850 1.9869 417.4756 417.9614 0.0730 -1.0000 -1.0000 3959441 1580280009.30 151.5474 60.0029 32.0000 1.9843 1.9862 417.5468 418.0319 0.0730 -1.0000 -1.0000 3959503 1580280009.40 151.5474 60.0029 32.0000 1.9846 1.9865 417.6051 418.0917 0.0731 -1.0000 -1.0000 3959566 1580280009.50 151.5474 60.0029 32.0000 1.9849 1.9868 417.6427 418.1285 0.0730 -1.0000 -1.0000 3959628 1580280009.60 151.5474 60.0029 32.0000 1.9851 1.9870 417.4002 417.8865 0.0730 -1.0000 -1.0000 3959691 1580280009.70 151.5474 60.0029 32.0000 1.9852 1.9871 417.4529 417.9390 0.0731 -1.0000 -1.0000 3959769 1580280009.80 151.5265 60.0026 32.0000 1.9853 1.9872 417.5267 418.0141 0.0732 -1.0000 -1.0000 3959832 1580280009.90 151.5265 60.0026 32.0000 1.9854 1.9874 417.5755 418.0629 0.0732 -1.0000 -1.0000 3959894 1580280010.00 151.5265 60.0026 32.0000 1.9843 1.9862 417.6202 418.1071 0.0731 -1.0000 -1.0000 3959972 1580280010.10 151.5265 60.0026 32.0000 1.9847 1.9866 417.5383 418.0241 0.0730 -1.0000 -1.0000 4000034 1580280010.20 151.5265 60.0026 32.0000 1.9854 1.9873 417.4498 417.9354 0.0730 -1.0000 -1.0000 4000097 1580280010.30 151.5265 60.0026 32.0000 1.9854 1.9873 417.4621 417.9488 0.0732 -1.0000 -1.0000 4000284 1580280010.40 151.5265 60.0026 32.0000 1.9852 1.9871 417.5684 418.0549 0.0731 -1.0000 -1.0000 4000347 1580280010.50 151.5342 60.0026 32.0000 1.9840 1.9859 417.6690 418.1557 0.0730 -1.0000 -1.0000 4000409 1580280010.60 151.5342 60.0026 32.0000 1.9845 1.9864 417.6490 418.1354 0.0731 -1.0000 -1.0000 4000488 1580280010.70 151.5342 60.0026 32.0000 1.9858 1.9877 417.4425 417.9293 0.0732 -1.0000 -1.0000 4000550 1580280010.80 151.5342 60.0026 32.0000 1.9859 1.9878 417.4092 417.8958 0.0732 -1.0000 -1.0000 4001034 1580280010.90 151.5342 60.0026 32.0000 1.9849 1.9868 417.4281 417.9148 0.0731 -1.0000 -1.0000 4001113 1580280011.00 151.5327 60.0026 32.0000 1.9843 1.9862 417.5671 418.0530 0.0730 -1.0000 -1.0000 4001175 1580280011.10 151.5033 60.0026 32.0000 1.9847 1.9866 417.6543 418.1404 0.0731 -1.0000 -1.0000 4001238 1580280011.20 151.5033 60.0026 32.0000 1.9848 1.9867 417.6305 418.1176 0.0732 -1.0000 -1.0000 4001316 1580280011.30 151.5033 60.0026 32.0000 1.9861 1.9880 417.3650 417.8511 0.0731 -1.0000 -1.0000 4001972 1580280011.40 151.5033 60.0026 32.0000 1.9857 1.9876 417.5114 417.9979 0.0731 -1.0000 -1.0000 4002050 1580280011.50 151.5033 60.0026 32.0000 1.9843 1.9862 417.6645 418.1520 0.0733 -1.0000 -1.0000 4002113 1580280011.60 151.4056 60.0026 32.0000 1.9846 1.9865 417.7006 418.1872 0.0731 -1.0000 -1.0000 4002175 1580280011.70 151.4056 60.0026 32.0000 1.9851 1.9870 417.6596 418.1466 0.0731 -1.0000 -1.0000 4002238 1580280011.80 151.4056 60.0026 32.0000 1.9867 1.9886 417.4342 417.9204 0.0731 -1.0000 -1.0000 4002300 1580280011.90 151.4056 60.0026 32.0000 1.9851 1.9870 417.3930 417.8792 0.0730 -1.0000 -1.0000 4002363 1580280012.00 151.4056 60.0026 32.0000 1.9851 1.9870 417.4988 417.9844 0.0730 -1.0000 -1.0000 4002441 1580280012.10 151.4367 60.0026 32.0000 1.9847 1.9866 417.5192 418.0055 0.0730 -1.0000 -1.0000 4002503 1580280012.20 151.4413 60.0026 32.0000 1.9852 1.9871 417.5435 418.0293 0.0730 -1.0000 -1.0000 4002566 1580280012.30 151.4413 60.0026 32.0000 1.9857 1.9876 417.4142 417.9002 0.0730 -1.0000 -1.0000 4002644 1580280012.40 151.4413 60.0026 32.0000 1.9856 1.9875 417.4073 417.8930 0.0730 -1.0000 -1.0000 4002706 1580280012.50 151.4413 60.0026 32.0000 1.9856 1.9875 417.4574 417.9425 0.0729 -1.0000 -1.0000 4002769 1580280012.60 151.4413 60.0026 32.0000 1.9847 1.9866 417.5747 418.0604 0.0730 -1.0000 -1.0000 4002831 1580280012.70 151.4542 60.0026 32.0000 1.9855 1.9874 417.6512 418.1379 0.0731 -1.0000 -1.0000 4002894 1580280012.80 151.4542 60.0026 32.0000 1.9853 1.9872 417.7270 418.2132 0.0731 -1.0000 -1.0000 4002956 1580280012.90 151.4542 60.0026 32.0000 1.9857 1.9876 417.5300 418.0171 0.0731 -1.0000 -1.0000 4003034 1580280013.00 151.4542 60.0026 32.0000 1.9853 1.9872 417.3694 417.8553 0.0730 -1.0000 -1.0000 4003097 1580280013.10 151.4542 60.0026 32.0000 1.9851 1.9870 417.4881 417.9745 0.0730 -1.0000 -1.0000 4003175 1580280013.20 151.4542 60.0026 32.0000 1.9856 1.9875 417.5768 418.0630 0.0731 -1.0000 -1.0000 4003238 1580280013.30 151.4542 60.0026 32.0000 1.9850 1.9869 417.6947 418.1814 0.0730 -1.0000 -1.0000 4003456 1580280013.40 151.4542 60.0026 32.0000 1.9857 1.9876 417.5851 418.0721 0.0732 -1.0000 -1.0000 4003535 1580280013.50 151.4542 60.0026 32.0000 1.9857 1.9876 417.4561 417.9425 0.0731 -1.0000 -1.0000 4003597 1580280013.60 151.4542 60.0026 32.0000 1.9850 1.9869 417.4866 417.9732 0.0731 -1.0000 -1.0000 4003660 1580280013.70 151.4542 60.0026 32.0000 1.9853 1.9872 417.6777 418.1641 0.0730 -1.0000 -1.0000 4003738 1580280013.80 151.5174 60.0026 32.0000 1.9847 1.9866 417.6822 418.1681 0.0730 -1.0000 -1.0000 4004269 1580280013.90 151.5174 60.0026 32.0000 1.9845 1.9864 417.6804 418.1673 0.0732 -1.0000 -1.0000 4004331 1580280014.00 151.5174 60.0026 32.0000 1.9848 1.9867 417.6595 418.1466 0.0731 -1.0000 -1.0000 4004409 1580280014.10 151.5174 60.0026 32.0000 1.9849 1.9868 417.4854 417.9719 0.0731 -1.0000 -1.0000 4004472 1580280014.20 151.5174 60.0026 32.0000 1.9860 1.9879 417.4838 417.9696 0.0730 -1.0000 -1.0000 4004534 1580280014.30 151.5174 60.0026 32.0000 1.9849 1.9868 417.5992 418.0862 0.0732 -1.0000 -1.0000 4004613 1580280014.40 151.5497 60.0026 32.0000 1.9856 1.9875 417.6366 418.1235 0.0731 -1.0000 -1.0000 4004675 1580280014.50 151.5497 60.0026 32.0000 1.9857 1.9876 417.5197 418.0066 0.0732 -1.0000 -1.0000 4004738 1580280014.60 151.5497 60.0026 32.0000 1.9849 1.9868 417.5477 418.0333 0.0729 -1.0000 -1.0000 4004816 1580280014.70 151.5497 60.0026 32.0000 1.9848 1.9867 417.6011 418.0866 0.0729 -1.0000 -1.0000 4004878 1580280014.80 151.5497 60.0026 32.0000 1.9842 1.9861 417.7483 418.2351 0.0732 -1.0000 -1.0000 4004941 1580280014.90 151.5482 60.0026 32.0000 1.9846 1.9865 417.6950 418.1812 0.0730 -1.0000 -1.0000 4005003 1580280015.00 151.5321 60.0016 32.0000 1.9854 1.9873 417.6017 418.0879 0.0730 -1.0000 -1.0000 4005066 1580280015.10 151.5321 60.0016 32.0000 1.9860 1.9879 417.5740 418.0597 0.0730 -1.0000 -1.0000 4005144 1580280015.20 151.5321 60.0016 32.0000 1.9848 1.9867 417.4747 417.9607 0.0731 -1.0000 -1.0000 4005206 1580280015.30 151.5321 60.0016 32.0000 1.9841 1.9860 417.5295 418.0167 0.0732 -1.0000 -1.0000 4005269 1580280015.40 151.5321 60.0016 32.0000 1.9849 1.9868 417.6926 418.1788 0.0730 -1.0000 -1.0000 4005347 1580280015.50 151.5351 60.0016 32.0000 1.9847 1.9866 417.6797 418.1654 0.0730 -1.0000 -1.0000 4005409 1580280015.60 151.5351 60.0016 32.0000 1.9861 1.9880 417.4881 417.9751 0.0732 -1.0000 -1.0000 4005472 1580280015.70 151.5351 60.0016 32.0000 1.9852 1.9871 417.4039 417.8902 0.0730 -1.0000 -1.0000 4005535 1580280015.80 151.5351 60.0016 32.0000 1.9852 1.9871 417.5888 418.0748 0.0730 -1.0000 -1.0000 4005597 1580280015.90 151.5351 60.0016 32.0000 1.9847 1.9866 417.6362 418.1225 0.0731 -1.0000 -1.0000 4005769 1580280016.00 151.5351 60.0016 32.0000 1.9846 1.9865 417.6570 418.1431 0.0730 -1.0000 -1.0000 4005847 1580280016.10 151.4872 60.0016 32.0000 1.9848 1.9867 417.6020 418.0877 0.0730 -1.0000 -1.0000 4005909 1580280016.20 151.4872 60.0016 32.0000 1.9864 1.9883 417.5351 418.0215 0.0731 -1.0000 -1.0000 4005972 1580280016.30 151.4872 60.0016 32.0000 1.9848 1.9867 417.4477 417.9342 0.0731 -1.0000 -1.0000 4006050 1580280016.40 151.4872 60.0016 32.0000 1.9850 1.9869 417.4560 417.9425 0.0730 -1.0000 -1.0000 4006269 1580280016.50 151.4872 60.0016 32.0000 1.9853 1.9872 417.6045 418.0909 0.0732 -1.0000 -1.0000 4006331 1580280016.60 151.4639 60.0016 32.0000 1.9848 1.9867 417.6609 418.1478 0.0731 -1.0000 -1.0000 4006409 1580280016.70 151.4585 60.0016 32.0000 1.9857 1.9876 417.5525 418.0388 0.0730 -1.0000 -1.0000 4006472 1580280016.80 151.4585 60.0016 32.0000 1.9854 1.9873 417.4898 417.9757 0.0730 -1.0000 -1.0000 4006534 1580280016.90 151.4585 60.0016 32.0000 1.9860 1.9879 417.4596 417.9447 0.0729 -1.0000 -1.0000 4007019 1580280017.00 151.4585 60.0016 32.0000 1.9850 1.9869 417.5786 418.0648 0.0730 -1.0000 -1.0000 4007081 1580280017.10 151.4585 60.0016 32.0000 1.9847 1.9866 417.6442 418.1309 0.0731 -1.0000 -1.0000 4007159 1580280017.20 151.4902 60.0016 32.0000 1.9853 1.9872 417.6532 418.1412 0.0732 -1.0000 -1.0000 4007222 1580280017.30 151.4902 60.0016 32.0000 1.9846 1.9865 417.6858 418.1723 0.0731 -1.0000 -1.0000 4007284 1580280017.40 151.4902 60.0016 32.0000 1.9859 1.9878 417.4272 417.9131 0.0730 -1.0000 -1.0000 4007394 1580280017.50 151.4902 60.0016 32.0000 1.9856 1.9875 417.4331 417.9201 0.0732 -1.0000 -1.0000 4007503 1580280017.60 151.4902 60.0016 32.0000 1.9856 1.9875 417.4849 417.9712 0.0731 -1.0000 -1.0000 4007581 1580280017.70 151.4581 60.0016 32.0000 1.9854 1.9873 417.5888 418.0744 0.0729 -1.0000 -1.0000 4007644 1580280017.80 151.4581 60.0016 32.0000 1.9848 1.9867 417.7616 418.2471 0.0730 -1.0000 -1.0000 4007706 1580280017.90 151.4581 60.0016 32.0000 1.9861 1.9881 417.5707 418.0579 0.0731 -1.0000 -1.0000 4007769 1580280018.00 151.4581 60.0016 32.0000 1.9863 1.9882 417.4675 417.9539 0.0731 -1.0000 -1.0000 4008019 1580280018.10 151.4581 60.0016 32.0000 1.9858 1.9877 417.5298 418.0164 0.0731 -1.0000 -1.0000 4008082 1580280018.20 151.4581 60.0016 32.0000 1.9847 1.9866 417.6773 418.1639 0.0730 -1.0000 -1.0000 4008144 1580280018.30 151.4913 60.0016 32.0000 1.9852 1.9871 417.7449 418.2312 0.0730 -1.0000 -1.0000 4008222 1580280018.40 151.4913 60.0016 32.0000 1.9855 1.9874 417.7796 418.2646 0.0728 -1.0000 -1.0000 4008285 1580280018.50 151.4913 60.0016 32.0000 1.9853 1.9872 417.5782 418.0634 0.0729 -1.0000 -1.0000 4008769 1580280018.60 151.4913 60.0016 32.0000 1.9855 1.9874 417.4235 417.9094 0.0730 -1.0000 -1.0000 4008847 1580280018.70 151.4913 60.0016 32.0000 1.9858 1.9877 417.4765 417.9614 0.0728 -1.0000 -1.0000 4008909 1580280018.80 151.4671 60.0016 32.0000 1.9847 1.9866 417.5477 418.0336 0.0731 -1.0000 -1.0000 4008972 1580280018.90 151.4671 60.0016 32.0000 1.9851 1.9870 417.6440 418.1306 0.0731 -1.0000 -1.0000 4009050 1580280019.00 151.4671 60.0016 32.0000 1.9851 1.9870 417.5149 418.0011 0.0731 -1.0000 -1.0000 4009238 1580280019.10 151.4671 60.0016 32.0000 1.9865 1.9884 417.5085 417.9953 0.0731 -1.0000 -1.0000 4009300 1580280019.20 151.4671 60.0016 32.0000 1.9859 1.9879 417.4920 417.9784 0.0731 -1.0000 -1.0000 4009363 1580280019.30 151.4786 60.0016 32.0000 1.9853 1.9872 417.5481 418.0349 0.0731 -1.0000 -1.0000 4009425 1580280019.40 151.5384 60.0016 32.0000 1.9849 1.9868 417.6849 418.1708 0.0729 -1.0000 -1.0000 4009503 1580280019.50 151.5384 60.0016 32.0000 1.9849 1.9868 417.6733 418.1596 0.0731 -1.0000 -1.0000 4009738 1580280019.60 151.5384 60.0016 32.0000 1.9860 1.9879 417.6542 418.1401 0.0729 -1.0000 -1.0000 4009800 1580280019.70 151.5384 60.0016 32.0000 1.9858 1.9877 417.4692 417.9549 0.0731 -1.0000 -1.0000 4009878 1580280019.80 151.5384 60.0016 32.0000 1.9851 1.9870 417.5407 418.0276 0.0731 -1.0000 -1.0000 4009941 1580280019.90 151.5514 60.0013 32.0000 1.9859 1.9878 417.4713 417.9567 0.0729 -1.0000 -1.0000 4010003 1580280020.00 151.5565 60.0012 32.0000 1.9850 1.9869 417.5969 418.0828 0.0731 -1.0000 -1.0000 4010253 1580280020.10 151.5565 60.0012 32.0000 1.9847 1.9866 417.6588 418.1443 0.0729 -1.0000 -1.0000 4010316 1580280020.20 151.5565 60.0012 32.0000 1.9848 1.9867 417.6672 418.1538 0.0730 -1.0000 -1.0000 4010378 1580280020.30 151.5565 60.0012 32.0000 1.9854 1.9873 417.5183 418.0039 0.0730 -1.0000 -1.0000 4010441 1580280020.40 151.5565 60.0012 32.0000 1.9859 1.9878 417.4663 417.9532 0.0731 -1.0000 -1.0000 4010503 1580280020.50 151.5565 60.0012 32.0000 1.9852 1.9871 417.5281 418.0139 0.0730 -1.0000 -1.0000 4010566 1580280020.60 151.5765 60.0012 32.0000 1.9855 1.9875 417.6700 418.1562 0.0730 -1.0000 -1.0000 4010659 1580280020.70 151.5765 60.0012 32.0000 1.9849 1.9868 417.7044 418.1898 0.0729 -1.0000 -1.0000 4010738 1580280020.80 151.5765 60.0012 32.0000 1.9858 1.9877 417.5908 418.0769 0.0731 -1.0000 -1.0000 4010800 1580280020.90 151.5765 60.0012 32.0000 1.9855 1.9874 417.5263 418.0127 0.0731 -1.0000 -1.0000 4010878 1580280021.00 151.5765 60.0012 32.0000 1.9862 1.9881 417.4211 417.9075 0.0731 -1.0000 -1.0000 4010925 1580280021.10 151.5761 60.0012 32.0000 1.9858 1.9877 417.5473 418.0332 0.0730 -1.0000 -1.0000 4011003 1580280021.20 151.5316 60.0012 32.0000 1.9856 1.9875 417.6470 418.1330 0.0730 -1.0000 -1.0000 4011066 1580280021.30 151.5316 60.0012 32.0000 1.9860 1.9879 417.6133 418.1002 0.0731 -1.0000 -1.0000 4011128 1580280021.40 151.5316 60.0012 32.0000 1.9860 1.9879 417.5210 418.0072 0.0730 -1.0000 -1.0000 4011206 1580280021.50 151.5316 60.0012 32.0000 1.9855 1.9874 417.5037 417.9899 0.0731 -1.0000 -1.0000 4011269 1580280021.60 151.5316 60.0012 32.0000 1.9847 1.9866 417.6573 418.1439 0.0731 -1.0000 -1.0000 4011519 1580280021.70 151.4840 60.0012 32.0000 1.9853 1.9872 417.6684 418.1542 0.0730 -1.0000 -1.0000 4011582 1580280021.80 151.4712 60.0012 32.0000 1.9852 1.9871 417.6564 418.1426 0.0730 -1.0000 -1.0000 4011644 1580280021.90 151.4712 60.0012 32.0000 1.9852 1.9871 417.5353 418.0220 0.0731 -1.0000 -1.0000 4011706 1580280022.00 151.4712 60.0012 32.0000 1.9857 1.9877 417.4517 417.9381 0.0730 -1.0000 -1.0000 4011785 1580280022.10 151.4712 60.0012 32.0000 1.9860 1.9879 417.4912 417.9774 0.0731 -1.0000 -1.0000 4012269 1580280022.20 151.4723 60.0012 32.0000 1.9852 1.9871 417.6737 418.1592 0.0730 -1.0000 -1.0000 4012331 1580280022.30 151.4905 60.0012 32.0000 1.9852 1.9871 417.7469 418.2332 0.0729 -1.0000 -1.0000 4012409 1580280022.40 151.4905 60.0012 32.0000 1.9857 1.9876 417.5593 418.0448 0.0730 -1.0000 -1.0000 4012472 1580280022.50 151.4905 60.0012 32.0000 1.9860 1.9879 417.5465 418.0330 0.0730 -1.0000 -1.0000 4012534 1580280022.60 151.4905 60.0012 32.0000 1.9854 1.9873 417.6314 418.1168 0.0729 -1.0000 -1.0000 4012722 1580280022.70 151.4905 60.0012 32.0000 1.9853 1.9872 417.7609 418.2473 0.0731 -1.0000 -1.0000 4012784 1580280022.80 151.4804 60.0012 32.0000 1.9853 1.9872 417.6931 418.1807 0.0732 -1.0000 -1.0000 4012847 1580280022.90 151.4804 60.0012 32.0000 1.9856 1.9876 417.4674 417.9537 0.0731 -1.0000 -1.0000 4012925 1580280023.00 151.4804 60.0012 32.0000 1.9856 1.9876 417.5476 418.0333 0.0729 -1.0000 -1.0000 4013003 1580280023.10 151.4804 60.0012 32.0000 1.9856 1.9875 417.6331 418.1191 0.0731 -1.0000 -1.0000 4013284 1580280023.20 151.4804 60.0012 32.0000 1.9854 1.9873 417.7373 418.2237 0.0730 -1.0000 -1.0000 4013347 1580280023.30 151.4783 60.0012 32.0000 1.9851 1.9870 417.6901 418.1761 0.0730 -1.0000 -1.0000 4013409 1580280023.40 151.4762 60.0012 32.0000 1.9855 1.9874 417.5248 418.0100 0.0729 -1.0000 -1.0000 4013488 1580280023.50 151.4762 60.0012 32.0000 1.9858 1.9877 417.5984 418.0843 0.0730 -1.0000 -1.0000 4013550 1580280023.60 151.4762 60.0012 32.0000 1.9853 1.9872 417.6966 418.1828 0.0732 -1.0000 -1.0000 4014363 1580280023.70 151.4762 60.0012 32.0000 1.9851 1.9870 417.7381 418.2258 0.0731 -1.0000 -1.0000 4014441 1580280023.80 151.4762 60.0012 32.0000 1.9859 1.9878 417.6217 418.1076 0.0730 -1.0000 -1.0000 4014503 1580280023.90 151.5006 60.0012 32.0000 1.9865 1.9884 417.5362 418.0220 0.0730 -1.0000 -1.0000 4014566 1580280024.00 151.5006 60.0012 32.0000 1.9859 1.9878 417.4560 417.9426 0.0731 -1.0000 -1.0000 4014644 1580280024.10 151.5006 60.0012 32.0000 1.9855 1.9875 417.5811 418.0675 0.0730 -1.0000 -1.0000 4014691 1580280024.20 151.5006 60.0012 32.0000 1.9846 1.9865 417.6535 418.1394 0.0730 -1.0000 -1.0000 4014769 1580280024.30 151.5006 60.0012 32.0000 1.9852 1.9871 417.7373 418.2235 0.0730 -1.0000 -1.0000 4014831 1580280024.40 151.5209 60.0012 32.0000 1.9856 1.9875 417.6760 418.1624 0.0731 -1.0000 -1.0000 4014894 1580280024.50 151.5294 60.0012 32.0000 1.9862 1.9881 417.5754 418.0614 0.0730 -1.0000 -1.0000 4014956 1580280024.60 151.5294 60.0012 32.0000 1.9859 1.9878 417.6210 418.1067 0.0729 -1.0000 -1.0000 4015034 1580280024.70 151.5294 60.0012 32.0000 1.9855 1.9874 417.6675 418.1547 0.0732 -1.0000 -1.0000 4015097 1580280024.80 151.5294 60.0012 32.0000 1.9859 1.9878 417.7108 418.1974 0.0730 -1.0000 -1.0000 4015159 1580280024.90 151.5294 60.0012 32.0000 1.9861 1.9880 417.6840 418.1700 0.0730 -1.0000 -1.0000 4015238 1580280025.00 151.5497 60.0011 32.0000 1.9856 1.9876 417.5385 418.0252 0.0731 -1.0000 -1.0000 4015284 1580280025.10 151.6145 60.0008 32.0000 1.9861 1.9880 417.5219 418.0072 0.0730 -1.0000 -1.0000 4015488 1580280025.20 151.6145 60.0008 32.0000 1.9861 1.9880 417.5904 418.0770 0.0731 -1.0000 -1.0000 4015550 1580280025.30 151.6145 60.0008 32.0000 1.9857 1.9876 417.6909 418.1775 0.0731 -1.0000 -1.0000 4015613 1580280025.40 151.6145 60.0008 32.0000 1.9853 1.9872 417.6454 418.1316 0.0730 -1.0000 -1.0000 4015675 1580280025.50 151.6145 60.0008 32.0000 1.9858 1.9877 417.5739 418.0602 0.0731 -1.0000 -1.0000 4015738 1580280025.60 151.6145 60.0008 32.0000 1.9861 1.9880 417.4220 417.9075 0.0729 -1.0000 -1.0000 4015800 1580280025.70 151.6145 60.0008 32.0000 1.9853 1.9872 417.6518 418.1369 0.0730 -1.0000 -1.0000 4015988 1580280025.80 151.6145 60.0008 32.0000 1.9848 1.9867 417.7128 418.1997 0.0731 -1.0000 -1.0000 4016050 1580280025.90 151.6145 60.0008 32.0000 1.9853 1.9872 417.6642 418.1505 0.0730 -1.0000 -1.0000 4016113 1580280026.00 151.6145 60.0008 32.0000 1.9851 1.9870 417.5788 418.0644 0.0730 -1.0000 -1.0000 4016191 1580280026.10 151.6154 60.0008 32.0000 1.9861 1.9880 417.5121 417.9976 0.0729 -1.0000 -1.0000 4016253 1580280026.20 151.6172 60.0008 32.0000 1.9858 1.9877 417.4802 417.9662 0.0730 -1.0000 -1.0000 4016316 1580280026.30 151.6172 60.0008 32.0000 1.9859 1.9878 417.5828 418.0684 0.0730 -1.0000 -1.0000 4016394 1580280026.40 151.6172 60.0008 32.0000 1.9846 1.9865 417.7518 418.2379 0.0730 -1.0000 -1.0000 4016456 1580280026.50 151.6172 60.0008 32.0000 1.9856 1.9875 417.7469 418.2328 0.0730 -1.0000 -1.0000 4016519 1580280026.60 151.6172 60.0008 32.0000 1.9845 1.9864 417.5926 418.0787 0.0731 -1.0000 -1.0000 4016581 1580280026.70 151.6058 60.0008 32.0000 1.9858 1.9877 417.5183 418.0043 0.0730 -1.0000 -1.0000 4016769 1580280026.80 151.6058 60.0008 32.0000 1.9851 1.9870 417.5353 418.0214 0.0731 -1.0000 -1.0000 4016831 1580280026.90 151.6058 60.0008 32.0000 1.9848 1.9867 417.6290 418.1153 0.0730 -1.0000 -1.0000 4016894 1580280027.00 151.6058 60.0008 32.0000 1.9847 1.9866 417.7341 418.2197 0.0730 -1.0000 -1.0000 4016956 1580280027.10 151.6058 60.0008 32.0000 1.9847 1.9866 417.5525 418.0385 0.0730 -1.0000 -1.0000 4017034 1580280027.20 151.6058 60.0008 32.0000 1.9855 1.9874 417.4690 417.9547 0.0730 -1.0000 -1.0000 4017253 1580280027.30 151.5762 60.0008 32.0000 1.9859 1.9878 417.3723 417.8575 0.0729 -1.0000 -1.0000 4017316 1580280027.40 151.5762 60.0008 32.0000 1.9853 1.9872 417.5235 418.0098 0.0731 -1.0000 -1.0000 4017394 1580280027.50 151.5762 60.0008 32.0000 1.9852 1.9871 417.6551 418.1418 0.0731 -1.0000 -1.0000 4017488 1580280027.60 151.5762 60.0008 32.0000 1.9845 1.9864 417.6404 418.1270 0.0731 -1.0000 -1.0000 4017566 1580280027.70 151.5762 60.0008 32.0000 1.9852 1.9871 417.6181 418.1031 0.0729 -1.0000 -1.0000 4017753 1580280027.80 151.5699 60.0008 32.0000 1.9860 1.9880 417.5150 418.0006 0.0729 -1.0000 -1.0000 4017816 1580280027.90 151.5383 60.0008 32.0000 1.9853 1.9872 417.5406 418.0259 0.0729 -1.0000 -1.0000 4017878 1580280028.00 151.5383 60.0008 32.0000 1.9854 1.9874 417.6870 418.1734 0.0731 -1.0000 -1.0000 4017957 1580280028.10 151.5383 60.0008 32.0000 1.9839 1.9858 417.7485 418.2348 0.0730 -1.0000 -1.0000 4018019 1580280028.20 151.5383 60.0008 32.0000 1.9849 1.9868 417.6938 418.1803 0.0731 -1.0000 -1.0000 4018269 1580280028.30 151.5383 60.0008 32.0000 1.9853 1.9872 417.4567 417.9439 0.0732 -1.0000 -1.0000 4018347 1580280028.40 151.4842 60.0008 32.0000 1.9853 1.9872 417.4529 417.9393 0.0731 -1.0000 -1.0000 4018409 1580280028.50 151.4842 60.0008 32.0000 1.9855 1.9874 417.4482 417.9340 0.0730 -1.0000 -1.0000 4018472 1580280028.60 151.4842 60.0008 32.0000 1.9849 1.9868 417.5817 418.0665 0.0729 -1.0000 -1.0000 4018550 1580280028.70 151.4842 60.0008 32.0000 1.9847 1.9866 417.7212 418.2071 0.0730 -1.0000 -1.0000 4019300 1580280028.80 151.4842 60.0008 32.0000 1.9853 1.9872 417.7471 418.2336 0.0731 -1.0000 -1.0000 4019363 1580280028.90 151.4802 60.0008 32.0000 1.9856 1.9875 417.6350 418.1213 0.0731 -1.0000 -1.0000 4019441 1580280029.00 151.4785 60.0008 32.0000 1.9861 1.9880 417.5620 418.0480 0.0730 -1.0000 -1.0000 4019503 1580280029.10 151.4785 60.0008 32.0000 1.9853 1.9872 417.5986 418.0837 0.0729 -1.0000 -1.0000 4019582 1580280029.20 151.4785 60.0008 32.0000 1.9853 1.9872 417.6739 418.1607 0.0731 -1.0000 -1.0000 4019644 1580280029.30 151.4785 60.0008 32.0000 1.9847 1.9866 417.7278 418.2137 0.0730 -1.0000 -1.0000 4019706 1580280029.40 151.4785 60.0008 32.0000 1.9852 1.9871 417.5622 418.0480 0.0730 -1.0000 -1.0000 4019769 1580280029.50 151.4687 60.0008 32.0000 1.9861 1.9880 417.4723 417.9577 0.0730 -1.0000 -1.0000 4019832 1580280029.60 151.4687 60.0008 32.0000 1.9862 1.9881 417.4643 417.9503 0.0730 -1.0000 -1.0000 4019925 1580280029.70 151.4687 60.0008 32.0000 1.9853 1.9872 417.4229 417.9091 0.0730 -1.0000 -1.0000 4020003 1580280029.80 151.4687 60.0008 32.0000 1.9852 1.9871 417.6376 418.1230 0.0729 -1.0000 -1.0000 4020066 1580280029.90 151.4687 60.0008 32.0000 1.9847 1.9866 417.6615 418.1474 0.0730 -1.0000 -1.0000 4020128 1580280030.00 151.5065 60.0014 32.0000 1.9851 1.9870 417.6122 418.0974 0.0729 -1.0000 -1.0000 4020191 1580280030.10 151.5148 60.0016 32.0000 1.9857 1.9876 417.5375 418.0225 0.0729 -1.0000 -1.0000 4020253 1580280030.20 151.5148 60.0016 32.0000 1.9852 1.9871 417.5185 418.0046 0.0731 -1.0000 -1.0000 4020316 1580280030.30 151.5148 60.0016 32.0000 1.9851 1.9870 417.6422 418.1286 0.0731 -1.0000 -1.0000 4020503 1580280030.40 151.5148 60.0016 32.0000 1.9857 1.9876 417.6521 418.1382 0.0730 -1.0000 -1.0000 4020566 1580280030.50 151.5148 60.0016 32.0000 1.9860 1.9879 417.5798 418.0663 0.0732 -1.0000 -1.0000 4020628 1580280030.60 151.5148 60.0016 32.0000 1.9861 1.9880 417.4464 417.9319 0.0729 -1.0000 -1.0000 4020706 1580280030.70 151.5148 60.0016 32.0000 1.9863 1.9882 417.4988 417.9839 0.0729 -1.0000 -1.0000 4020769 1580280030.80 151.5148 60.0016 32.0000 1.9857 1.9876 417.4896 417.9759 0.0731 -1.0000 -1.0000 4021050 1580280030.90 151.5148 60.0016 32.0000 1.9849 1.9868 417.5974 418.0831 0.0729 -1.0000 -1.0000 4021128 1580280031.00 151.5148 60.0016 32.0000 1.9851 1.9870 417.6864 418.1724 0.0731 -1.0000 -1.0000 4021191 1580280031.10 151.5148 60.0016 32.0000 1.9851 1.9870 417.5964 418.0832 0.0731 -1.0000 -1.0000 4021253 1580280031.20 151.5249 60.0016 32.0000 1.9855 1.9874 417.5370 418.0232 0.0730 -1.0000 -1.0000 4021316 1580280031.30 151.5361 60.0016 32.0000 1.9853 1.9872 417.4775 417.9634 0.0730 -1.0000 -1.0000 4021753 1580280031.40 151.5361 60.0016 32.0000 1.9844 1.9863 417.5079 417.9933 0.0729 -1.0000 -1.0000 4021832 1580280031.50 151.5361 60.0016 32.0000 1.9848 1.9867 417.5853 418.0719 0.0731 -1.0000 -1.0000 4021894 1580280031.60 151.5361 60.0016 32.0000 1.9850 1.9869 417.5976 418.0843 0.0732 -1.0000 -1.0000 4021972 1580280031.70 151.5361 60.0016 32.0000 1.9854 1.9873 417.4579 417.9454 0.0732 -1.0000 -1.0000 4022034 1580280031.80 151.6608 60.0016 32.0000 1.9859 1.9878 417.4747 417.9594 0.0729 -1.0000 -1.0000 4022097 1580280031.90 151.6608 60.0016 32.0000 1.9864 1.9883 417.4007 417.8866 0.0730 -1.0000 -1.0000 4022159 1580280032.00 151.6608 60.0016 32.0000 1.9853 1.9872 417.4826 417.9679 0.0729 -1.0000 -1.0000 4022238 1580280032.10 151.6608 60.0016 32.0000 1.9853 1.9872 417.5352 418.0210 0.0729 -1.0000 -1.0000 4022300 1580280032.20 151.6608 60.0016 32.0000 1.9855 1.9874 417.7632 418.2493 0.0731 -1.0000 -1.0000 4022363 1580280032.30 151.6436 60.0016 32.0000 1.9858 1.9877 417.6997 418.1859 0.0730 -1.0000 -1.0000 4022441 1580280032.40 151.6436 60.0016 32.0000 1.9859 1.9878 417.4842 417.9700 0.0730 -1.0000 -1.0000 4022503 1580280032.50 151.6436 60.0016 32.0000 1.9857 1.9876 417.5704 418.0558 0.0730 -1.0000 -1.0000 4022566 1580280032.60 151.6436 60.0016 32.0000 1.9854 1.9873 417.6304 418.1168 0.0731 -1.0000 -1.0000 4022644 1580280032.70 151.6436 60.0016 32.0000 1.9861 1.9880 417.7427 418.2293 0.0731 -1.0000 -1.0000 4022722 1580280032.80 151.6436 60.0016 32.0000 1.9861 1.9880 417.5638 418.0504 0.0732 -1.0000 -1.0000 4022784 1580280032.90 151.6131 60.0016 32.0000 1.9857 1.9876 417.5433 418.0307 0.0732 -1.0000 -1.0000 4022847 1580280033.00 151.6131 60.0016 32.0000 1.9857 1.9876 417.4058 417.8913 0.0730 -1.0000 -1.0000 4022909 1580280033.10 151.6131 60.0016 32.0000 1.9856 1.9876 417.3983 417.8839 0.0730 -1.0000 -1.0000 4022988 1580280033.20 151.6131 60.0016 32.0000 1.9861 1.9880 417.4774 417.9633 0.0730 -1.0000 -1.0000 4023050 1580280033.30 151.6131 60.0016 32.0000 1.9848 1.9867 417.6437 418.1299 0.0730 -1.0000 -1.0000 4023113 1580280033.40 151.6131 60.0016 32.0000 1.9848 1.9867 417.6297 418.1157 0.0730 -1.0000 -1.0000 4023519 1580280033.50 151.4492 60.0016 32.0000 1.9851 1.9870 417.3830 417.8684 0.0730 -1.0000 -1.0000 4023582 1580280033.60 151.4492 60.0016 32.0000 1.9846 1.9865 417.3928 417.8803 0.0732 -1.0000 -1.0000 4023644 1580280033.70 151.4492 60.0016 32.0000 1.9846 1.9865 417.4821 417.9685 0.0731 -1.0000 -1.0000 4023706 1580280033.80 151.4492 60.0016 32.0000 1.9847 1.9866 417.5769 418.0627 0.0730 -1.0000 -1.0000 4023769 1580280033.90 151.4492 60.0016 32.0000 1.9855 1.9874 417.4500 417.9359 0.0730 -1.0000 -1.0000 4024003 1580280034.00 151.4492 60.0016 32.0000 1.9847 1.9866 417.4174 417.9027 0.0729 -1.0000 -1.0000 4024082 1580280034.10 151.4358 60.0016 32.0000 1.9856 1.9875 417.3933 417.8782 0.0729 -1.0000 -1.0000 4024144 1580280034.20 151.4358 60.0016 32.0000 1.9856 1.9875 417.4745 417.9599 0.0730 -1.0000 -1.0000 4024191 1580280034.30 151.4358 60.0016 32.0000 1.9847 1.9866 417.6018 418.0882 0.0730 -1.0000 -1.0000 4024269 1580280034.40 151.4358 60.0016 32.0000 1.9843 1.9862 417.6895 418.1757 0.0729 -1.0000 -1.0000 4024769 1580280034.50 151.4358 60.0016 32.0000 1.9838 1.9857 417.5423 418.0267 0.0728 -1.0000 -1.0000 4024831 1580280034.60 151.4324 60.0015 32.0000 1.9854 1.9873 417.4203 417.9059 0.0730 -1.0000 -1.0000 4024894 1580280034.70 151.4061 60.0013 32.0000 1.9854 1.9873 417.4208 417.9064 0.0730 -1.0000 -1.0000 4024956 1580280034.80 151.4061 60.0013 32.0000 1.9851 1.9870 417.5651 418.0508 0.0730 -1.0000 -1.0000 4025019 1580280034.90 151.4061 60.0013 32.0000 1.9846 1.9865 417.6592 418.1453 0.0730 -1.0000 -1.0000 4025269 1580280035.00 151.4061 60.0013 32.0000 1.9849 1.9868 417.6362 418.1222 0.0729 -1.0000 -1.0000 4025331 1580280035.10 151.4061 60.0013 32.0000 1.9857 1.9876 417.5130 417.9977 0.0729 -1.0000 -1.0000 4025409 1580280035.20 151.4552 60.0013 32.0000 1.9859 1.9878 417.4202 417.9064 0.0731 -1.0000 -1.0000 4025472 1580280035.30 151.4552 60.0013 32.0000 1.9855 1.9874 417.5132 417.9995 0.0730 -1.0000 -1.0000 4025534 1580280035.40 151.4552 60.0013 32.0000 1.9845 1.9864 417.6859 418.1719 0.0730 -1.0000 -1.0000 4025613 1580280035.50 151.4552 60.0013 32.0000 1.9847 1.9866 417.6557 418.1417 0.0730 -1.0000 -1.0000 4025738 1580280035.60 151.4552 60.0013 32.0000 1.9854 1.9873 417.5976 418.0837 0.0730 -1.0000 -1.0000 4025800 1580280035.70 151.4552 60.0013 32.0000 1.9858 1.9877 417.5552 418.0410 0.0729 -1.0000 -1.0000 4025878 1580280035.80 151.5043 60.0013 32.0000 1.9855 1.9874 417.5597 418.0446 0.0729 -1.0000 -1.0000 4025941 1580280035.90 151.5043 60.0013 32.0000 1.9845 1.9864 417.5682 418.0535 0.0729 -1.0000 -1.0000 4026003 1580280036.00 151.5043 60.0013 32.0000 1.9843 1.9862 417.6298 418.1157 0.0729 -1.0000 -1.0000 4026238 1580280036.10 151.5043 60.0013 32.0000 1.9859 1.9878 417.5131 417.9992 0.0731 -1.0000 -1.0000 4026300 1580280036.20 151.5043 60.0013 32.0000 1.9859 1.9878 417.4082 417.8933 0.0728 -1.0000 -1.0000 4026363 1580280036.30 151.5072 60.0013 32.0000 1.9854 1.9873 417.3692 417.8534 0.0729 -1.0000 -1.0000 4026425 1580280036.40 151.5385 60.0013 32.0000 1.9857 1.9876 417.4967 417.9826 0.0730 -1.0000 -1.0000 4026488 1580280036.50 151.5385 60.0013 32.0000 1.9845 1.9864 417.6238 418.1090 0.0729 -1.0000 -1.0000 4026988 1580280036.60 151.5385 60.0013 32.0000 1.9853 1.9872 417.6189 418.1043 0.0729 -1.0000 -1.0000 4027050 1580280036.70 151.5385 60.0013 32.0000 1.9854 1.9873 417.4556 417.9409 0.0729 -1.0000 -1.0000 4027113 1580280036.80 151.5385 60.0013 32.0000 1.9857 1.9876 417.3940 417.8787 0.0728 -1.0000 -1.0000 4027175 1580280036.90 151.5385 60.0013 32.0000 1.9850 1.9869 417.5301 418.0146 0.0729 -1.0000 -1.0000 4027253 1580280037.00 151.5378 60.0013 32.0000 1.9848 1.9867 417.5926 418.0786 0.0730 -1.0000 -1.0000 4027316 1580280037.10 151.5313 60.0013 32.0000 1.9848 1.9867 417.5246 418.0117 0.0732 -1.0000 -1.0000 4027394 1580280037.20 151.5313 60.0013 32.0000 1.9854 1.9873 417.4600 417.9455 0.0729 -1.0000 -1.0000 4027457 1580280037.30 151.5313 60.0013 32.0000 1.9856 1.9875 417.4237 417.9090 0.0730 -1.0000 -1.0000 4027519 1580280037.40 151.5313 60.0013 32.0000 1.9851 1.9870 417.5179 418.0036 0.0730 -1.0000 -1.0000 4027597 1580280037.50 151.5313 60.0013 32.0000 1.9849 1.9868 417.5123 417.9976 0.0729 -1.0000 -1.0000 4027659 1580280037.60 151.5455 60.0013 32.0000 1.9845 1.9864 417.5817 418.0672 0.0729 -1.0000 -1.0000 4027722 1580280037.70 151.5672 60.0013 32.0000 1.9850 1.9869 417.4892 417.9748 0.0730 -1.0000 -1.0000 4027800 1580280037.80 151.5672 60.0013 32.0000 1.9847 1.9866 417.5055 417.9910 0.0729 -1.0000 -1.0000 4027863 1580280037.90 151.5672 60.0013 32.0000 1.9855 1.9874 417.3842 417.8699 0.0730 -1.0000 -1.0000 4027925 1580280038.00 151.5611 60.0013 32.0000 1.9854 1.9873 417.4937 417.9791 0.0729 -1.0000 -1.0000 4028066 1580280038.10 151.5611 60.0013 32.0000 1.9841 1.9860 417.6757 418.1616 0.0729 -1.0000 -1.0000 4028128 1580280038.20 151.5510 60.0013 32.0000 1.9846 1.9865 417.5498 418.0353 0.0730 -1.0000 -1.0000 4028191 1580280038.30 151.5510 60.0013 32.0000 1.9859 1.9878 417.4098 417.8958 0.0730 -1.0000 -1.0000 4028269 1580280038.40 151.5510 60.0013 32.0000 1.9858 1.9877 417.4151 417.9003 0.0729 -1.0000 -1.0000 4028331 1580280038.50 151.5510 60.0013 32.0000 1.9853 1.9872 417.4016 417.8873 0.0731 -1.0000 -1.0000 4028394 1580280038.60 151.5510 60.0013 32.0000 1.9846 1.9865 417.4858 417.9709 0.0729 -1.0000 -1.0000 4028753 1580280038.70 151.4992 60.0013 32.0000 1.9842 1.9861 417.5499 418.0356 0.0730 -1.0000 -1.0000 4028816 1580280038.80 151.4749 60.0013 32.0000 1.9851 1.9870 417.4815 417.9667 0.0729 -1.0000 -1.0000 4028878 1580280038.90 151.4749 60.0013 32.0000 1.9858 1.9877 417.4376 417.9222 0.0729 -1.0000 -1.0000 4028956 1580280039.00 151.4749 60.0013 32.0000 1.9856 1.9875 417.4089 417.8939 0.0728 -1.0000 -1.0000 4029034 1580280039.10 151.4749 60.0013 32.0000 1.9847 1.9866 417.4939 417.9782 0.0729 -1.0000 -1.0000 4029269 1580280039.20 151.4749 60.0013 32.0000 1.9843 1.9862 417.5807 418.0667 0.0730 -1.0000 -1.0000 4029331 1580280039.30 151.4728 60.0013 32.0000 1.9853 1.9872 417.5476 418.0329 0.0729 -1.0000 -1.0000 4029394 1580280039.40 151.4704 60.0013 32.0000 1.9860 1.9879 417.4442 417.9299 0.0730 -1.0000 -1.0000 4029472 1580280039.50 151.4704 60.0013 32.0000 1.9855 1.9874 417.4836 417.9703 0.0732 -1.0000 -1.0000 4029534 1580280039.60 151.4704 60.0013 32.0000 1.9853 1.9872 417.5932 418.0777 0.0728 -1.0000 -1.0000 4029753 1580280039.70 151.4704 60.0013 32.0000 1.9847 1.9866 417.6848 418.1700 0.0729 -1.0000 -1.0000 4029832 1580280039.80 151.4704 60.0013 32.0000 1.9850 1.9869 417.6456 418.1311 0.0729 -1.0000 -1.0000 4029894 1580280039.90 151.4843 60.0019 32.0000 1.9861 1.9880 417.4829 417.9689 0.0730 -1.0000 -1.0000 4029957 1580280040.00 151.4843 60.0019 32.0000 1.9860 1.9879 417.4980 417.9833 0.0729 -1.0000 -1.0000 4030034 1580280040.10 151.4843 60.0019 32.0000 1.9859 1.9878 417.4718 417.9583 0.0731 -1.0000 -1.0000 4030269 1580280040.20 151.4843 60.0019 32.0000 1.9857 1.9876 417.5368 418.0223 0.0730 -1.0000 -1.0000 4030331 1580280040.30 151.4843 60.0019 32.0000 1.9848 1.9867 417.7298 418.2156 0.0730 -1.0000 -1.0000 4030394 1580280040.40 151.4843 60.0019 32.0000 1.9858 1.9877 417.6094 418.0944 0.0729 -1.0000 -1.0000 4030456 1580280040.50 151.4815 60.0019 32.0000 1.9858 1.9877 417.5303 418.0158 0.0729 -1.0000 -1.0000 4030519 1580280040.60 151.4774 60.0019 32.0000 1.9868 1.9887 417.4470 417.9322 0.0729 -1.0000 -1.0000 4031034 1580280040.70 151.4774 60.0019 32.0000 1.9860 1.9879 417.5583 418.0431 0.0729 -1.0000 -1.0000 4031081 1580280040.80 151.4774 60.0019 32.0000 1.9849 1.9868 417.5766 418.0621 0.0729 -1.0000 -1.0000 4031159 1580280040.90 151.4774 60.0019 32.0000 1.9851 1.9870 417.6820 418.1685 0.0731 -1.0000 -1.0000 4031222 1580280041.00 151.4774 60.0019 32.0000 1.9858 1.9877 417.7169 418.2020 0.0729 -1.0000 -1.0000 4031284 1580280041.10 151.4507 60.0019 32.0000 1.9861 1.9880 417.6014 418.0871 0.0729 -1.0000 -1.0000 4031519 1580280041.20 151.4502 60.0019 32.0000 1.9858 1.9877 417.4652 417.9502 0.0729 -1.0000 -1.0000 4031581 1580280041.30 151.4502 60.0019 32.0000 1.9864 1.9883 417.5045 417.9912 0.0731 -1.0000 -1.0000 4031644 1580280041.40 151.4502 60.0019 32.0000 1.9855 1.9874 417.6661 418.1523 0.0732 -1.0000 -1.0000 4031722 1580280041.50 151.4502 60.0019 32.0000 1.9850 1.9869 417.7005 418.1874 0.0730 -1.0000 -1.0000 4031784 1580280041.60 151.4481 60.0019 32.0000 1.9838 1.9857 417.6158 418.1019 0.0730 -1.0000 -1.0000 4032034 1580280041.70 151.4290 60.0019 32.0000 1.9857 1.9876 417.5379 418.0231 0.0729 -1.0000 -1.0000 4032097 1580280041.80 151.4290 60.0019 32.0000 1.9855 1.9874 417.4187 417.9048 0.0731 -1.0000 -1.0000 4032159 1580280041.90 151.4290 60.0019 32.0000 1.9852 1.9871 417.4430 417.9281 0.0730 -1.0000 -1.0000 4032222 1580280042.00 151.4290 60.0019 32.0000 1.9852 1.9871 417.4872 417.9736 0.0731 -1.0000 -1.0000 4032300 1580280042.10 151.4290 60.0019 32.0000 1.9851 1.9870 417.5168 418.0023 0.0729 -1.0000 -1.0000 4032363 1580280042.20 151.5121 60.0019 32.0000 1.9856 1.9875 417.6205 418.1066 0.0730 -1.0000 -1.0000 4032425 1580280042.30 151.5127 60.0019 32.0000 1.9865 1.9884 417.4531 417.9381 0.0728 -1.0000 -1.0000 4032503 1580280042.40 151.5127 60.0019 32.0000 1.9856 1.9875 417.4668 417.9522 0.0730 -1.0000 -1.0000 4032566 1580280042.50 151.5127 60.0019 32.0000 1.9853 1.9872 417.6178 418.1038 0.0730 -1.0000 -1.0000 4032628 1580280042.60 151.5127 60.0019 32.0000 1.9850 1.9869 417.7386 418.2242 0.0730 -1.0000 -1.0000 4032706 1580280042.70 151.5127 60.0019 32.0000 1.9853 1.9872 417.6102 418.0964 0.0730 -1.0000 -1.0000 4032769 1580280042.80 151.5132 60.0019 32.0000 1.9853 1.9872 417.4269 417.9116 0.0728 -1.0000 -1.0000 4032831 1580280042.90 151.5132 60.0019 32.0000 1.9855 1.9874 417.4627 417.9468 0.0728 -1.0000 -1.0000 4032909 1580280043.00 151.5132 60.0019 32.0000 1.9850 1.9869 417.5480 418.0334 0.0730 -1.0000 -1.0000 4032972 1580280043.10 151.5132 60.0019 32.0000 1.9848 1.9867 417.6851 418.1715 0.0730 -1.0000 -1.0000 4033034 1580280043.20 151.5132 60.0019 32.0000 1.9848 1.9867 417.5747 418.0595 0.0728 -1.0000 -1.0000 4033284 1580280043.30 151.5857 60.0019 32.0000 1.9854 1.9873 417.5417 418.0263 0.0728 -1.0000 -1.0000 4033347 1580280043.40 151.5857 60.0019 32.0000 1.9851 1.9870 417.3349 417.8202 0.0730 -1.0000 -1.0000 4033425 1580280043.50 151.5857 60.0019 32.0000 1.9857 1.9876 417.4799 417.9662 0.0731 -1.0000 -1.0000 4033488 1580280043.60 151.5857 60.0019 32.0000 1.9850 1.9869 417.6355 418.1215 0.0729 -1.0000 -1.0000 4033550 1580280043.70 151.5857 60.0019 32.0000 1.9852 1.9871 417.7042 418.1892 0.0729 -1.0000 -1.0000 4033800 1580280043.80 151.5857 60.0019 32.0000 1.9856 1.9875 417.5621 418.0474 0.0729 -1.0000 -1.0000 4033863 1580280043.90 151.5459 60.0019 32.0000 1.9859 1.9878 417.3926 417.8776 0.0729 -1.0000 -1.0000 4033925 1580280044.00 151.5459 60.0019 32.0000 1.9853 1.9872 417.4893 417.9742 0.0729 -1.0000 -1.0000 4034003 1580280044.10 151.5459 60.0019 32.0000 1.9852 1.9871 417.6525 418.1384 0.0729 -1.0000 -1.0000 4034066 1580280044.20 151.5459 60.0019 32.0000 1.9843 1.9862 417.6937 418.1793 0.0729 -1.0000 -1.0000 4034253 1580280044.30 151.5459 60.0019 32.0000 1.9851 1.9870 417.6672 418.1538 0.0730 -1.0000 -1.0000 4034331 1580280044.40 151.5459 60.0019 32.0000 1.9843 1.9862 417.5437 418.0286 0.0728 -1.0000 -1.0000 4034394 1580280044.50 151.5402 60.0019 32.0000 1.9860 1.9879 417.5097 417.9965 0.0732 -1.0000 -1.0000 4034456 1580280044.60 151.5402 60.0019 32.0000 1.9860 1.9879 417.5088 417.9937 0.0729 -1.0000 -1.0000 4034534 1580280044.70 151.5402 60.0019 32.0000 1.9854 1.9873 417.6570 418.1423 0.0729 -1.0000 -1.0000 4034800 1580280044.80 151.5402 60.0019 32.0000 1.9850 1.9869 417.7052 418.1909 0.0730 -1.0000 -1.0000 4034863 1580280044.90 151.5402 60.0019 32.0000 1.9856 1.9875 417.6359 418.1220 0.0730 -1.0000 -1.0000 4034941 1580280045.00 151.5306 60.0019 32.0000 1.9849 1.9868 417.5023 417.9876 0.0729 -1.0000 -1.0000 4035003 1580280045.10 151.5306 60.0019 32.0000 1.9861 1.9880 417.4524 417.9381 0.0730 -1.0000 -1.0000 4035081 1580280045.20 151.5306 60.0019 32.0000 1.9859 1.9878 417.5544 418.0393 0.0729 -1.0000 -1.0000 4035816 1580280045.30 151.5306 60.0019 32.0000 1.9854 1.9873 417.7627 418.2487 0.0729 -1.0000 -1.0000 4035878 1580280045.40 151.5306 60.0019 32.0000 1.9847 1.9866 417.7689 418.2551 0.0730 -1.0000 -1.0000 4035941 1580280045.50 151.5230 60.0019 32.0000 1.9856 1.9875 417.5427 418.0273 0.0729 -1.0000 -1.0000 4036019 1580280045.60 151.5001 60.0019 32.0000 1.9860 1.9879 417.4991 417.9847 0.0729 -1.0000 -1.0000 4036066 1580280045.70 151.5001 60.0019 32.0000 1.9861 1.9880 417.4955 417.9805 0.0728 -1.0000 -1.0000 4036144 1580280045.80 151.5001 60.0019 32.0000 1.9859 1.9878 417.5854 418.0699 0.0729 -1.0000 -1.0000 4036206 1580280045.90 151.5001 60.0019 32.0000 1.9852 1.9871 417.7434 418.2295 0.0730 -1.0000 -1.0000 4036269 1580280046.00 151.5001 60.0019 32.0000 1.9863 1.9882 417.7409 418.2266 0.0729 -1.0000 -1.0000 4036347 1580280046.10 151.4854 60.0019 32.0000 1.9862 1.9882 417.5543 418.0405 0.0730 -1.0000 -1.0000 4036409 1580280046.20 151.4854 60.0019 32.0000 1.9860 1.9879 417.4373 417.9214 0.0726 -1.0000 -1.0000 4036472 1580280046.30 151.4854 60.0019 32.0000 1.9860 1.9879 417.5432 418.0290 0.0730 -1.0000 -1.0000 4036550 1580280046.40 151.4854 60.0019 32.0000 1.9857 1.9876 417.5555 418.0421 0.0731 -1.0000 -1.0000 4036613 1580280046.50 151.4854 60.0019 32.0000 1.9851 1.9870 417.6866 418.1717 0.0727 -1.0000 -1.0000 4036675 1580280046.60 151.4854 60.0019 32.0000 1.9844 1.9863 417.7338 418.2188 0.0729 -1.0000 -1.0000 4036753 1580280046.70 151.5054 60.0019 32.0000 1.9860 1.9879 417.6950 418.1807 0.0729 -1.0000 -1.0000 4036816 1580280046.80 151.5054 60.0019 32.0000 1.9856 1.9875 417.6359 418.1207 0.0728 -1.0000 -1.0000 4037050 1580280046.90 151.5054 60.0019 32.0000 1.9855 1.9874 417.5262 418.0115 0.0729 -1.0000 -1.0000 4037113 1580280047.00 151.5054 60.0019 32.0000 1.9852 1.9871 417.5309 418.0167 0.0730 -1.0000 -1.0000 4037175 1580280047.10 151.5054 60.0019 32.0000 1.9851 1.9870 417.6488 418.1347 0.0730 -1.0000 -1.0000 4037253 1580280047.20 151.5054 60.0019 32.0000 1.9856 1.9876 417.7551 418.2413 0.0730 -1.0000 -1.0000 4037316 1580280047.30 151.5054 60.0019 32.0000 1.9857 1.9876 417.6237 418.1100 0.0730 -1.0000 -1.0000 4037378 1580280047.40 151.5054 60.0019 32.0000 1.9860 1.9879 417.4419 417.9274 0.0729 -1.0000 -1.0000 4037457 1580280047.50 151.5054 60.0019 32.0000 1.9859 1.9878 417.5945 418.0805 0.0730 -1.0000 -1.0000 4037519 1580280047.60 151.5054 60.0019 32.0000 1.9859 1.9878 417.5671 418.0522 0.0729 -1.0000 -1.0000 4037581 1580280047.70 151.5054 60.0019 32.0000 1.9857 1.9876 417.7108 418.1963 0.0729 -1.0000 -1.0000 4037644 1580280047.80 151.5107 60.0019 32.0000 1.9862 1.9881 417.6573 418.1422 0.0729 -1.0000 -1.0000 4037769 1580280047.90 151.5140 60.0019 32.0000 1.9866 1.9885 417.5154 418.0012 0.0731 -1.0000 -1.0000 4037831 1580280048.00 151.5140 60.0019 32.0000 1.9857 1.9876 417.4836 417.9688 0.0729 -1.0000 -1.0000 4037909 1580280048.10 151.5140 60.0019 32.0000 1.9852 1.9871 417.5852 418.0704 0.0730 -1.0000 -1.0000 4037972 1580280048.20 151.5140 60.0019 32.0000 1.9856 1.9875 417.7056 418.1918 0.0730 -1.0000 -1.0000 4038034 1580280048.30 151.5140 60.0019 32.0000 1.9858 1.9877 417.6077 418.0928 0.0728 -1.0000 -1.0000 4038769 1580280048.40 151.4709 60.0019 32.0000 1.9861 1.9880 417.4754 417.9614 0.0730 -1.0000 -1.0000 4038831 1580280048.50 151.4709 60.0019 32.0000 1.9868 1.9887 417.4513 417.9364 0.0729 -1.0000 -1.0000 4038894 1580280048.60 151.4709 60.0019 32.0000 1.9862 1.9881 417.6048 418.0898 0.0729 -1.0000 -1.0000 4038972 1580280048.70 151.4709 60.0019 32.0000 1.9848 1.9867 417.5640 418.0504 0.0730 -1.0000 -1.0000 4039034 1580280048.80 151.4709 60.0019 32.0000 1.9847 1.9866 417.6759 418.1615 0.0729 -1.0000 -1.0000 4039097 1580280048.90 151.4709 60.0019 32.0000 1.9857 1.9876 417.6618 418.1484 0.0731 -1.0000 -1.0000 4039175 1580280049.00 151.5525 60.0019 32.0000 1.9856 1.9875 417.5207 418.0071 0.0730 -1.0000 -1.0000 4039238 1580280049.10 151.5525 60.0019 32.0000 1.9856 1.9875 417.5179 418.0034 0.0730 -1.0000 -1.0000 4039300 1580280049.20 151.5525 60.0019 32.0000 1.9855 1.9874 417.5663 418.0521 0.0730 -1.0000 -1.0000 4039363 1580280049.30 151.5525 60.0019 32.0000 1.9853 1.9872 417.6809 418.1663 0.0729 -1.0000 -1.0000 4039425 1580280049.40 151.5525 60.0019 32.0000 1.9847 1.9866 417.6615 418.1472 0.0730 -1.0000 -1.0000 4039503 1580280049.50 151.5755 60.0019 32.0000 1.9855 1.9874 417.6054 418.0916 0.0730 -1.0000 -1.0000 4039566 1580280049.60 151.5864 60.0019 32.0000 1.9862 1.9881 417.4190 417.9040 0.0729 -1.0000 -1.0000 4039628 1580280049.70 151.5864 60.0019 32.0000 1.9862 1.9881 417.5296 418.0152 0.0730 -1.0000 -1.0000 4039706 1580280049.80 151.5864 60.0019 32.0000 1.9849 1.9868 417.5508 418.0365 0.0730 -1.0000 -1.0000 4039769 1580280049.90 151.5864 60.0019 32.0000 1.9854 1.9873 417.6162 418.1016 0.0730 -1.0000 -1.0000 4040253 1580280050.00 151.5864 60.0019 32.0000 1.9846 1.9865 417.6116 418.0976 0.0729 -1.0000 -1.0000 4040316 1580280050.10 151.6034 60.0018 32.0000 1.9854 1.9873 417.4388 417.9238 0.0729 -1.0000 -1.0000 4040378 1580280050.20 151.6034 60.0018 32.0000 1.9859 1.9878 417.4185 417.9035 0.0729 -1.0000 -1.0000 4040441 1580280050.30 151.6034 60.0018 32.0000 1.9865 1.9884 417.4733 417.9577 0.0728 -1.0000 -1.0000 4040519 1580280050.40 151.6034 60.0018 32.0000 1.9855 1.9874 417.6280 418.1128 0.0729 -1.0000 -1.0000 4040581 1580280050.50 151.6034 60.0018 32.0000 1.9854 1.9873 417.5944 418.0800 0.0729 -1.0000 -1.0000 4040644 1580280050.60 151.6034 60.0018 32.0000 1.9858 1.9877 417.4363 417.9211 0.0729 -1.0000 -1.0000 4040722 1580280050.70 151.5692 60.0018 32.0000 1.9856 1.9875 417.4614 417.9464 0.0729 -1.0000 -1.0000 4040784 1580280050.80 151.5583 60.0018 32.0000 1.9847 1.9866 417.6052 418.0901 0.0728 -1.0000 -1.0000 4040831 1580280050.90 151.5583 60.0018 32.0000 1.9848 1.9867 417.6284 418.1132 0.0729 -1.0000 -1.0000 4041066 1580280051.00 151.5583 60.0018 32.0000 1.9847 1.9866 417.6670 418.1522 0.0728 -1.0000 -1.0000 4041128 1580280051.10 151.5583 60.0018 32.0000 1.9851 1.9870 417.5926 418.0771 0.0728 -1.0000 -1.0000 4041191 1580280051.20 151.5583 60.0018 32.0000 1.9864 1.9883 417.4509 417.9357 0.0729 -1.0000 -1.0000 4041253 1580280051.30 151.5198 60.0018 32.0000 1.9856 1.9875 417.4823 417.9681 0.0730 -1.0000 -1.0000 4041316 1580280051.40 151.5198 60.0018 32.0000 1.9852 1.9871 417.5385 418.0239 0.0730 -1.0000 -1.0000 4041566 1580280051.50 151.5198 60.0018 32.0000 1.9843 1.9862 417.5830 418.0690 0.0729 -1.0000 -1.0000 4041628 1580280051.60 151.5198 60.0018 32.0000 1.9854 1.9873 417.5905 418.0763 0.0730 -1.0000 -1.0000 4041691 1580280051.70 151.5198 60.0018 32.0000 1.9848 1.9867 417.5208 418.0070 0.0730 -1.0000 -1.0000 4041769 1580280051.80 151.4883 60.0018 32.0000 1.9858 1.9877 417.4107 417.8953 0.0729 -1.0000 -1.0000 4041831 1580280051.90 151.4846 60.0018 32.0000 1.9854 1.9873 417.4318 417.9177 0.0730 -1.0000 -1.0000 4041894 1580280052.00 151.4846 60.0018 32.0000 1.9857 1.9876 417.5151 418.0001 0.0729 -1.0000 -1.0000 4041972 1580280052.10 151.4846 60.0018 32.0000 1.9851 1.9870 417.5776 418.0627 0.0729 -1.0000 -1.0000 4042034 1580280052.20 151.4846 60.0018 32.0000 1.9848 1.9867 417.6524 418.1377 0.0729 -1.0000 -1.0000 4042097 1580280052.30 151.4832 60.0018 32.0000 1.9849 1.9868 417.6306 418.1156 0.0729 -1.0000 -1.0000 4042159 1580280052.40 151.4736 60.0018 32.0000 1.9854 1.9873 417.5036 417.9889 0.0728 -1.0000 -1.0000 4042284 1580280052.50 151.4736 60.0018 32.0000 1.9860 1.9879 417.4739 417.9590 0.0729 -1.0000 -1.0000 4042347 1580280052.60 151.4736 60.0018 32.0000 1.9856 1.9875 417.6040 418.0898 0.0730 -1.0000 -1.0000 4042425 1580280052.70 151.4736 60.0018 32.0000 1.9854 1.9873 417.6985 418.1845 0.0729 -1.0000 -1.0000 4042488 1580280052.80 151.4736 60.0018 32.0000 1.9848 1.9867 417.6332 418.1182 0.0728 -1.0000 -1.0000 4042550 1580280052.90 151.4708 60.0018 32.0000 1.9852 1.9871 417.4916 417.9772 0.0730 -1.0000 -1.0000 4043300 1580280053.00 151.4708 60.0018 32.0000 1.9858 1.9877 417.4764 417.9623 0.0730 -1.0000 -1.0000 4043363 1580280053.10 151.4708 60.0018 32.0000 1.9851 1.9870 417.5718 418.0573 0.0729 -1.0000 -1.0000 4043441 1580280053.20 151.4708 60.0018 32.0000 1.9850 1.9869 417.6593 418.1448 0.0729 -1.0000 -1.0000 4043503 1580280053.30 151.4708 60.0018 32.0000 1.9859 1.9878 417.5809 418.0665 0.0730 -1.0000 -1.0000 4043566 1580280053.40 151.4708 60.0018 32.0000 1.9858 1.9877 417.5149 418.0004 0.0729 -1.0000 -1.0000 4043644 1580280053.50 151.4816 60.0018 32.0000 1.9860 1.9879 417.5042 417.9897 0.0729 -1.0000 -1.0000 4043706 1580280053.60 151.4816 60.0018 32.0000 1.9864 1.9883 417.4700 417.9554 0.0730 -1.0000 -1.0000 4043769 1580280053.70 151.4816 60.0018 32.0000 1.9862 1.9881 417.6222 418.1076 0.0729 -1.0000 -1.0000 4043831 1580280053.80 151.4816 60.0018 32.0000 1.9849 1.9868 417.6294 418.1152 0.0730 -1.0000 -1.0000 4043894 1580280053.90 151.4816 60.0018 32.0000 1.9853 1.9872 417.5436 418.0291 0.0729 -1.0000 -1.0000 4043957 1580280054.00 151.4816 60.0018 32.0000 1.9861 1.9880 417.5295 418.0138 0.0730 -1.0000 -1.0000 4044034 1580280054.10 151.4816 60.0018 32.0000 1.9854 1.9873 417.5492 418.0332 0.0728 -1.0000 -1.0000 4044097 1580280054.20 151.4816 60.0018 32.0000 1.9849 1.9868 417.5910 418.0767 0.0730 -1.0000 -1.0000 4044159 1580280054.30 151.4816 60.0018 32.0000 1.9855 1.9874 417.7428 418.2287 0.0730 -1.0000 -1.0000 4044238 1580280054.40 151.4816 60.0018 32.0000 1.9859 1.9878 417.6440 418.1298 0.0729 -1.0000 -1.0000 4044316 1580280054.50 151.4641 60.0018 32.0000 1.9862 1.9881 417.4948 417.9800 0.0730 -1.0000 -1.0000 4044378 1580280054.60 151.4580 60.0018 32.0000 1.9859 1.9878 417.3623 417.8476 0.0729 -1.0000 -1.0000 4044441 1580280054.70 151.4580 60.0018 32.0000 1.9858 1.9877 417.4501 417.9352 0.0729 -1.0000 -1.0000 4044519 1580280054.80 151.4580 60.0018 32.0000 1.9851 1.9870 417.6247 418.1096 0.0728 -1.0000 -1.0000 4044581 1580280054.90 151.4580 60.0018 32.0000 1.9842 1.9861 417.6636 418.1478 0.0727 -1.0000 -1.0000 4044644 1580280055.00 151.4580 60.0018 32.0000 1.9852 1.9871 417.5008 417.9859 0.0730 -1.0000 -1.0000 4045034 1580280055.10 151.4580 60.0018 32.0000 1.9859 1.9878 417.4897 417.9759 0.0730 -1.0000 -1.0000 4045113 1580280055.20 151.4923 60.0018 32.0000 1.9859 1.9878 417.4121 417.8967 0.0728 -1.0000 -1.0000 4045175 1580280055.30 151.4923 60.0018 32.0000 1.9856 1.9875 417.5423 418.0273 0.0729 -1.0000 -1.0000 4045238 1580280055.40 151.4923 60.0018 32.0000 1.9849 1.9868 417.6483 418.1341 0.0729 -1.0000 -1.0000 4045316 1580280055.50 151.4923 60.0018 32.0000 1.9845 1.9864 417.6366 418.1226 0.0730 -1.0000 -1.0000 4045534 1580280055.60 151.4923 60.0018 32.0000 1.9848 1.9867 417.5523 418.0380 0.0730 -1.0000 -1.0000 4045597 1580280055.70 151.4923 60.0018 32.0000 1.9856 1.9875 417.5570 418.0430 0.0730 -1.0000 -1.0000 4045675 1580280055.80 151.5067 60.0018 32.0000 1.9863 1.9882 417.4938 417.9779 0.0727 -1.0000 -1.0000 4045738 1580280055.90 151.5067 60.0018 32.0000 1.9854 1.9873 417.4860 417.9720 0.0730 -1.0000 -1.0000 4045800 1580280056.00 151.5067 60.0018 32.0000 1.9845 1.9864 417.5963 418.0815 0.0729 -1.0000 -1.0000 4046034 1580280056.10 151.5067 60.0018 32.0000 1.9850 1.9869 417.5541 418.0397 0.0730 -1.0000 -1.0000 4046097 1580280056.20 151.5067 60.0018 32.0000 1.9852 1.9871 417.3830 417.8679 0.0729 -1.0000 -1.0000 4046160 1580280056.30 151.5067 60.0018 32.0000 1.9852 1.9871 417.4463 417.9320 0.0730 -1.0000 -1.0000 4046238 1580280056.40 151.5067 60.0018 32.0000 1.9854 1.9873 417.5611 418.0469 0.0730 -1.0000 -1.0000 4046300 1580280056.50 151.5067 60.0018 32.0000 1.9843 1.9862 417.5295 418.0148 0.0730 -1.0000 -1.0000 4046581 1580280056.60 151.5562 60.0018 32.0000 1.9846 1.9865 417.6441 418.1297 0.0729 -1.0000 -1.0000 4046659 1580280056.70 151.5562 60.0018 32.0000 1.9857 1.9876 417.5069 417.9935 0.0732 -1.0000 -1.0000 4046722 1580280056.80 151.5562 60.0018 32.0000 1.9856 1.9875 417.3359 417.8213 0.0730 -1.0000 -1.0000 4046784 1580280056.90 151.5341 60.0018 32.0000 1.9854 1.9873 417.3872 417.8733 0.0729 -1.0000 -1.0000 4046863 1580280057.00 151.5341 60.0018 32.0000 1.9849 1.9868 417.5744 418.0594 0.0729 -1.0000 -1.0000 4046925 1580280057.10 151.5341 60.0018 32.0000 1.9853 1.9871 417.4615 417.9459 0.0728 -1.0000 -1.0000 4047019 1580280057.20 151.5341 60.0018 32.0000 1.9858 1.9877 417.3809 417.8664 0.0729 -1.0000 -1.0000 4047081 1580280057.30 151.5341 60.0018 32.0000 1.9851 1.9870 417.4368 417.9215 0.0728 -1.0000 -1.0000 4047144 1580280057.40 151.5530 60.0018 32.0000 1.9842 1.9861 417.5776 418.0630 0.0730 -1.0000 -1.0000 4047222 1580280057.50 151.5530 60.0018 32.0000 1.9849 1.9868 417.5191 418.0050 0.0730 -1.0000 -1.0000 4047284 1580280057.60 151.5530 60.0018 32.0000 1.9852 1.9871 417.5107 417.9963 0.0730 -1.0000 -1.0000 4047519 1580280057.70 151.5530 60.0018 32.0000 1.9852 1.9871 417.4332 417.9189 0.0729 -1.0000 -1.0000 4047581 1580280057.80 151.5530 60.0018 32.0000 1.9857 1.9876 417.3784 417.8628 0.0729 -1.0000 -1.0000 4047644 1580280057.90 151.5530 60.0018 32.0000 1.9844 1.9863 417.5940 418.0795 0.0729 -1.0000 -1.0000 4047706 1580280058.00 151.5433 60.0018 32.0000 1.9845 1.9864 417.6046 418.0905 0.0731 -1.0000 -1.0000 4047784 1580280058.10 151.5433 60.0018 32.0000 1.9847 1.9866 417.6106 418.0956 0.0729 -1.0000 -1.0000 4048519 1580280058.20 151.5433 60.0018 32.0000 1.9851 1.9870 417.5176 418.0025 0.0728 -1.0000 -1.0000 4048597 1580280058.30 151.5433 60.0018 32.0000 1.9852 1.9871 417.4384 417.9229 0.0728 -1.0000 -1.0000 4048659 1580280058.40 151.5433 60.0018 32.0000 1.9850 1.9869 417.5238 418.0089 0.0729 -1.0000 -1.0000 4048722 1580280058.50 151.4906 60.0018 32.0000 1.9849 1.9868 417.6522 418.1380 0.0730 -1.0000 -1.0000 4048784 1580280058.60 151.4885 60.0018 32.0000 1.9847 1.9866 417.5194 418.0061 0.0731 -1.0000 -1.0000 4048863 1580280058.70 151.4885 60.0018 32.0000 1.9851 1.9870 417.4763 417.9616 0.0729 -1.0000 -1.0000 4048925 1580280058.80 151.4885 60.0018 32.0000 1.9860 1.9879 417.4217 417.9072 0.0730 -1.0000 -1.0000 4048988 1580280058.90 151.4885 60.0018 32.0000 1.9856 1.9875 417.4260 417.9118 0.0730 -1.0000 -1.0000 4049066 1580280059.00 151.4985 60.0018 32.0000 1.9853 1.9872 417.5912 418.0767 0.0729 -1.0000 -1.0000 4049128 1580280059.10 151.5437 60.0018 32.0000 1.9849 1.9868 417.6190 418.1048 0.0730 -1.0000 -1.0000 4049253 1580280059.20 151.5437 60.0018 32.0000 1.9843 1.9862 417.6052 418.0906 0.0729 -1.0000 -1.0000 4049316 1580280059.30 151.5437 60.0018 32.0000 1.9856 1.9875 417.4337 417.9190 0.0730 -1.0000 -1.0000 4049378 1580280059.40 151.5437 60.0018 32.0000 1.9853 1.9873 417.4515 417.9377 0.0730 -1.0000 -1.0000 4049457 1580280059.50 151.5437 60.0018 32.0000 1.9854 1.9873 417.4952 417.9811 0.0730 -1.0000 -1.0000 4049519 1580280059.60 151.4786 60.0023 32.0000 1.9847 1.9866 417.6204 418.1070 0.0731 -1.0000 -1.0000 4049753 1580280059.70 151.4786 60.0023 32.0000 1.9861 1.9880 417.6564 418.1428 0.0731 -1.0000 -1.0000 4049831 1580280059.80 151.4786 60.0023 32.0000 1.9854 1.9873 417.6281 418.1131 0.0728 -1.0000 -1.0000 4049894 1580280059.90 151.4786 60.0023 32.0000 1.9858 1.9877 417.4244 417.9092 0.0728 -1.0000 -1.0000 4049957 1580280060.00 151.4786 60.0023 32.0000 1.9862 1.9881 417.4285 417.9135 0.0729 -1.0000 -1.0000 4050019 1580280060.10 151.4786 60.0023 32.0000 1.9857 1.9876 417.5346 418.0205 0.0730 -1.0000 -1.0000 4050097 1580280060.20 151.4652 60.0023 32.0000 1.9851 1.9870 417.5872 418.0733 0.0730 -1.0000 -1.0000 4050160 1580280060.30 151.4610 60.0023 32.0000 1.9845 1.9864 417.6737 418.1592 0.0729 -1.0000 -1.0000 4050222 1580280060.40 151.4610 60.0023 32.0000 1.9850 1.9869 417.5826 418.0700 0.0732 -1.0000 -1.0000 4050284 1580280060.50 151.4610 60.0023 32.0000 1.9854 1.9873 417.3655 417.8505 0.0729 -1.0000 -1.0000 4050347 1580280060.60 151.4610 60.0023 32.0000 1.9856 1.9875 417.5084 417.9934 0.0729 -1.0000 -1.0000 4050425 1580280060.70 151.4610 60.0023 32.0000 1.9847 1.9866 417.6488 418.1349 0.0730 -1.0000 -1.0000 4050488 1580280060.80 151.4741 60.0023 32.0000 1.9854 1.9873 417.6181 418.1037 0.0729 -1.0000 -1.0000 4050550 1580280060.90 151.4741 60.0023 32.0000 1.9852 1.9871 417.5485 418.0341 0.0730 -1.0000 -1.0000 4050628 1580280061.00 151.4741 60.0023 32.0000 1.9853 1.9872 417.4026 417.8886 0.0731 -1.0000 -1.0000 4050691 1580280061.10 151.4741 60.0023 32.0000 1.9860 1.9879 417.4164 417.9025 0.0731 -1.0000 -1.0000 4050753 1580280061.20 151.4741 60.0023 32.0000 1.9846 1.9865 417.5816 418.0683 0.0731 -1.0000 -1.0000 4051034 1580280061.30 151.4564 60.0023 32.0000 1.9851 1.9870 417.6287 418.1147 0.0730 -1.0000 -1.0000 4051097 1580280061.40 151.4564 60.0023 32.0000 1.9856 1.9875 417.5889 418.0744 0.0729 -1.0000 -1.0000 4051175 1580280061.50 151.4564 60.0023 32.0000 1.9849 1.9868 417.5441 418.0296 0.0730 -1.0000 -1.0000 4051238 1580280061.60 151.4564 60.0023 32.0000 1.9855 1.9874 417.5026 417.9884 0.0730 -1.0000 -1.0000 4051300 1580280061.70 151.4564 60.0023 32.0000 1.9841 1.9860 417.5909 418.0763 0.0729 -1.0000 -1.0000 4051769 1580280061.80 151.4564 60.0023 32.0000 1.9837 1.9856 417.5651 418.0501 0.0729 -1.0000 -1.0000 4051831 1580280061.90 151.4564 60.0023 32.0000 1.9846 1.9865 417.6740 418.1591 0.0728 -1.0000 -1.0000 4051894 1580280062.00 151.4564 60.0023 32.0000 1.9859 1.9878 417.5918 418.0767 0.0729 -1.0000 -1.0000 4051957 1580280062.10 151.4564 60.0023 32.0000 1.9868 1.9887 417.5398 418.0252 0.0730 -1.0000 -1.0000 4052019 1580280062.20 151.4564 60.0023 32.0000 1.9869 1.9888 417.4290 417.9146 0.0730 -1.0000 -1.0000 4052081 1580280062.30 151.4594 60.0023 32.0000 1.9857 1.9876 417.5601 418.0454 0.0729 -1.0000 -1.0000 4052160 1580280062.40 151.5040 60.0023 32.0000 1.9852 1.9871 417.6826 418.1685 0.0730 -1.0000 -1.0000 4052222 1580280062.50 151.5040 60.0023 32.0000 1.9841 1.9860 417.6989 418.1844 0.0729 -1.0000 -1.0000 4052284 1580280062.60 151.5040 60.0023 32.0000 1.9852 1.9871 417.7024 418.1889 0.0731 -1.0000 -1.0000 4052363 1580280062.70 151.5040 60.0023 32.0000 1.9852 1.9871 417.5651 418.0513 0.0730 -1.0000 -1.0000 4052534 1580280062.80 151.5040 60.0023 32.0000 1.9858 1.9877 417.4241 417.9096 0.0730 -1.0000 -1.0000 4052597 1580280062.90 151.5302 60.0023 32.0000 1.9858 1.9877 417.4504 417.9365 0.0730 -1.0000 -1.0000 4052659 1580280063.00 151.5382 60.0023 32.0000 1.9857 1.9876 417.6817 418.1680 0.0731 -1.0000 -1.0000 4052722 1580280063.10 151.5382 60.0023 32.0000 1.9852 1.9871 417.6699 418.1556 0.0729 -1.0000 -1.0000 4052800 1580280063.20 151.5382 60.0023 32.0000 1.9857 1.9876 417.5581 418.0425 0.0729 -1.0000 -1.0000 4053034 1580280063.30 151.5382 60.0023 32.0000 1.9853 1.9872 417.5418 418.0270 0.0728 -1.0000 -1.0000 4053097 1580280063.40 151.5382 60.0023 32.0000 1.9856 1.9875 417.4726 417.9579 0.0729 -1.0000 -1.0000 4053159 1580280063.50 151.4727 60.0023 32.0000 1.9857 1.9876 417.4960 417.9810 0.0729 -1.0000 -1.0000 4053222 1580280063.60 151.4727 60.0023 32.0000 1.9847 1.9866 417.5341 418.0201 0.0730 -1.0000 -1.0000 4053284 1580280063.70 151.4727 60.0023 32.0000 1.9844 1.9863 417.7171 418.2035 0.0730 -1.0000 -1.0000 4053784 1580280063.80 151.4727 60.0023 32.0000 1.9838 1.9857 417.5166 418.0025 0.0730 -1.0000 -1.0000 4053847 1580280063.90 151.4727 60.0023 32.0000 1.9844 1.9863 417.3936 417.8788 0.0729 -1.0000 -1.0000 4053909 1580280064.00 151.4986 60.0023 32.0000 1.9850 1.9869 417.3550 417.8410 0.0731 -1.0000 -1.0000 4053988 1580280064.10 151.5106 60.0023 32.0000 1.9842 1.9861 417.5211 418.0067 0.0729 -1.0000 -1.0000 4054050 1580280064.20 151.5106 60.0023 32.0000 1.9836 1.9855 417.6071 418.0926 0.0729 -1.0000 -1.0000 4054331 1580280064.30 151.5106 60.0023 32.0000 1.9840 1.9859 417.6547 418.1408 0.0729 -1.0000 -1.0000 4054394 1580280064.40 151.5106 60.0023 32.0000 1.9846 1.9865 417.5896 418.0747 0.0730 -1.0000 -1.0000 4054456 1580280064.50 151.5106 60.0023 32.0000 1.9850 1.9869 417.5476 418.0335 0.0730 -1.0000 -1.0000 4054534 1580280064.60 151.5106 60.0023 32.0000 1.9849 1.9868 417.3304 417.8151 0.0729 -1.0000 -1.0000 4054597 1580280064.70 151.5106 60.0023 32.0000 1.9844 1.9863 417.4154 417.9003 0.0728 -1.0000 -1.0000 4054659 1580280064.80 151.5106 60.0023 32.0000 1.9842 1.9861 417.6106 418.0954 0.0729 -1.0000 -1.0000 4054800 1580280064.90 151.5106 60.0023 32.0000 1.9843 1.9862 417.6019 418.0879 0.0730 -1.0000 -1.0000 4054878 1580280065.00 151.5106 60.0023 32.0000 1.9850 1.9869 417.3944 417.8793 0.0729 -1.0000 -1.0000 4054941 1580280065.10 151.5087 60.0024 32.0000 1.9855 1.9874 417.4437 417.9290 0.0729 -1.0000 -1.0000 4055019 1580280065.20 151.5077 60.0025 32.0000 1.9850 1.9869 417.4824 417.9665 0.0728 -1.0000 -1.0000 4055081 1580280065.30 151.5320 60.0025 32.0000 1.9842 1.9861 417.6288 418.1147 0.0730 -1.0000 -1.0000 4055269 1580280065.40 151.5320 60.0025 32.0000 1.9844 1.9863 417.6300 418.1160 0.0729 -1.0000 -1.0000 4055331 1580280065.50 151.5320 60.0025 32.0000 1.9850 1.9869 417.5108 417.9958 0.0729 -1.0000 -1.0000 4055394 1580280065.60 151.5320 60.0025 32.0000 1.9851 1.9870 417.4101 417.8953 0.0729 -1.0000 -1.0000 4055457 1580280065.70 151.4440 60.0025 32.0000 1.9850 1.9869 417.5212 418.0071 0.0731 -1.0000 -1.0000 4055534 1580280065.80 151.4440 60.0025 32.0000 1.9840 1.9859 417.5702 418.0570 0.0731 -1.0000 -1.0000 4055816 1580280065.90 151.4440 60.0025 32.0000 1.9852 1.9871 417.6503 418.1367 0.0730 -1.0000 -1.0000 4055878 1580280066.00 151.4440 60.0025 32.0000 1.9848 1.9867 417.4370 417.9220 0.0729 -1.0000 -1.0000 4055941 1580280066.10 151.4440 60.0025 32.0000 1.9857 1.9876 417.4961 417.9814 0.0729 -1.0000 -1.0000 4056003 1580280066.20 151.4488 60.0025 32.0000 1.9849 1.9868 417.6076 418.0936 0.0730 -1.0000 -1.0000 4056066 1580280066.30 151.4524 60.0025 32.0000 1.9846 1.9865 417.6992 418.1852 0.0730 -1.0000 -1.0000 4056316 1580280066.40 151.4524 60.0025 32.0000 1.9849 1.9868 417.5653 418.0513 0.0730 -1.0000 -1.0000 4056378 1580280066.50 151.4524 60.0025 32.0000 1.9857 1.9876 417.4482 417.9338 0.0730 -1.0000 -1.0000 4056441 1580280066.60 151.4524 60.0025 32.0000 1.9857 1.9876 417.4234 417.9093 0.0730 -1.0000 -1.0000 4056503 1580280066.70 151.4524 60.0025 32.0000 1.9847 1.9866 417.4330 417.9190 0.0731 -1.0000 -1.0000 4056566 1580280066.80 151.4719 60.0025 32.0000 1.9850 1.9869 417.5758 418.0618 0.0731 -1.0000 -1.0000 4057722 1580280066.90 151.4719 60.0025 32.0000 1.9843 1.9862 417.6319 418.1184 0.0730 -1.0000 -1.0000 4057784 1580280067.00 151.4719 60.0025 32.0000 1.9846 1.9866 417.6579 418.1438 0.0730 -1.0000 -1.0000 4057847 1580280067.10 151.4719 60.0025 32.0000 1.9847 1.9866 417.6051 418.0905 0.0729 -1.0000 -1.0000 4057925 1580280067.20 151.4719 60.0025 32.0000 1.9858 1.9877 417.5364 418.0220 0.0730 -1.0000 -1.0000 4057988 1580280067.30 151.4738 60.0025 32.0000 1.9855 1.9874 417.5625 418.0485 0.0730 -1.0000 -1.0000 4058050 1580280067.40 151.4809 60.0025 32.0000 1.9857 1.9876 417.5887 418.0751 0.0731 -1.0000 -1.0000 4058128 1580280067.50 151.4809 60.0025 32.0000 1.9848 1.9867 417.5872 418.0734 0.0730 -1.0000 -1.0000 4058191 1580280067.60 151.4809 60.0025 32.0000 1.9859 1.9878 417.5292 418.0146 0.0729 -1.0000 -1.0000 4058284 1580280067.70 151.4809 60.0025 32.0000 1.9861 1.9880 417.4679 417.9533 0.0729 -1.0000 -1.0000 4058363 1580280067.80 151.4809 60.0025 32.0000 1.9860 1.9879 417.4828 417.9682 0.0730 -1.0000 -1.0000 4058425 1580280067.90 151.4809 60.0025 32.0000 1.9850 1.9869 417.5216 418.0066 0.0728 -1.0000 -1.0000 4058488 1580280068.00 151.4583 60.0025 32.0000 1.9852 1.9871 417.6698 418.1557 0.0730 -1.0000 -1.0000 4058566 1580280068.10 151.4583 60.0025 32.0000 1.9847 1.9866 417.6316 418.1174 0.0730 -1.0000 -1.0000 4058628 1580280068.20 151.4583 60.0025 32.0000 1.9856 1.9875 417.5033 417.9897 0.0731 -1.0000 -1.0000 4058691 1580280068.30 151.4583 60.0025 32.0000 1.9859 1.9878 417.4809 417.9658 0.0729 -1.0000 -1.0000 4058847 1580280068.40 151.4852 60.0025 32.0000 1.9845 1.9864 417.5562 418.0415 0.0730 -1.0000 -1.0000 4058909 1580280068.50 151.4885 60.0025 32.0000 1.9848 1.9867 417.6580 418.1445 0.0731 -1.0000 -1.0000 4058972 1580280068.60 151.4885 60.0025 32.0000 1.9847 1.9866 417.6463 418.1314 0.0729 -1.0000 -1.0000 4059050 1580280068.70 151.4885 60.0025 32.0000 1.9854 1.9873 417.5937 418.0791 0.0729 -1.0000 -1.0000 4059113 1580280068.80 151.4885 60.0025 32.0000 1.9861 1.9880 417.5029 417.9883 0.0730 -1.0000 -1.0000 4059175 1580280068.90 151.4885 60.0025 32.0000 1.9859 1.9878 417.4918 417.9771 0.0729 -1.0000 -1.0000 4059253 1580280069.00 151.4885 60.0025 32.0000 1.9846 1.9865 417.5526 418.0381 0.0730 -1.0000 -1.0000 4059316 1580280069.10 151.4885 60.0025 32.0000 1.9848 1.9867 417.7103 418.1951 0.0728 -1.0000 -1.0000 4059394 1580280069.20 151.4885 60.0025 32.0000 1.9849 1.9868 417.6653 418.1515 0.0730 -1.0000 -1.0000 4059457 1580280069.30 151.4885 60.0025 32.0000 1.9856 1.9875 417.6336 418.1197 0.0730 -1.0000 -1.0000 4059519 1580280069.40 151.4885 60.0025 32.0000 1.9847 1.9866 417.3862 417.8720 0.0730 -1.0000 -1.0000 4059581 1580280069.50 151.4885 60.0025 32.0000 1.9850 1.9869 417.4468 417.9311 0.0729 -1.0000 -1.0000 4059644 1580280069.60 151.5892 60.0032 32.0000 1.9847 1.9866 417.6428 418.1286 0.0729 -1.0000 -1.0000 4059722 1580280069.70 151.5892 60.0032 32.0000 1.9846 1.9865 417.5993 418.0849 0.0730 -1.0000 -1.0000 4059784 1580280069.80 151.5892 60.0032 32.0000 1.9849 1.9868 417.6115 418.0983 0.0731 -1.0000 -1.0000 4059847 1580280069.90 151.5892 60.0032 32.0000 1.9856 1.9875 417.4530 417.9390 0.0730 -1.0000 -1.0000 4100019 1580280070.00 151.5892 60.0032 32.0000 1.9859 1.9878 417.4685 417.9540 0.0729 -1.0000 -1.0000 4100097 1580280070.10 151.5892 60.0032 32.0000 1.9858 1.9877 417.4299 417.9154 0.0730 -1.0000 -1.0000 4100159 1580280070.20 151.5892 60.0032 32.0000 1.9845 1.9864 417.5237 418.0099 0.0731 -1.0000 -1.0000 4100222 1580280070.30 151.5716 60.0032 32.0000 1.9847 1.9866 417.6632 418.1489 0.0730 -1.0000 -1.0000 4100300 1580280070.40 151.5716 60.0032 32.0000 1.9853 1.9872 417.6364 418.1228 0.0731 -1.0000 -1.0000 4100519 1580280070.50 151.5716 60.0032 32.0000 1.9857 1.9876 417.5887 418.0752 0.0731 -1.0000 -1.0000 4100581 1580280070.60 151.5716 60.0032 32.0000 1.9859 1.9878 417.5927 418.0784 0.0729 -1.0000 -1.0000 4100659 1580280070.70 151.5716 60.0032 32.0000 1.9853 1.9872 417.6423 418.1277 0.0729 -1.0000 -1.0000 4100722 1580280070.80 151.5105 60.0032 32.0000 1.9842 1.9861 417.7022 418.1869 0.0728 -1.0000 -1.0000 4100784 1580280070.90 151.5105 60.0032 32.0000 1.9848 1.9867 417.6601 418.1459 0.0730 -1.0000 -1.0000 4101691 1580280071.00 151.5105 60.0032 32.0000 1.9858 1.9877 417.5104 417.9967 0.0730 -1.0000 -1.0000 4101753 1580280071.10 151.5105 60.0032 32.0000 1.9858 1.9877 417.4515 417.9369 0.0730 -1.0000 -1.0000 4101831 1580280071.20 151.5105 60.0032 32.0000 1.9850 1.9869 417.4680 417.9537 0.0730 -1.0000 -1.0000 4101894 1580280071.30 151.5105 60.0032 32.0000 1.9846 1.9865 417.5947 418.0807 0.0730 -1.0000 -1.0000 4101956 1580280071.40 151.5475 60.0032 32.0000 1.9845 1.9864 417.6616 418.1471 0.0729 -1.0000 -1.0000 4102019 1580280071.50 151.5475 60.0032 32.0000 1.9850 1.9869 417.7626 418.2483 0.0729 -1.0000 -1.0000 4102097 1580280071.60 151.5475 60.0032 32.0000 1.9856 1.9875 417.5233 418.0087 0.0730 -1.0000 -1.0000 4102159 1580280071.70 151.5475 60.0032 32.0000 1.9860 1.9879 417.6199 418.1052 0.0728 -1.0000 -1.0000 4102222 1580280071.80 151.5475 60.0032 32.0000 1.9841 1.9860 417.6926 418.1786 0.0731 -1.0000 -1.0000 4102284 1580280071.90 151.5734 60.0032 32.0000 1.9842 1.9861 417.7325 418.2184 0.0730 -1.0000 -1.0000 4102347 1580280072.00 151.5734 60.0032 32.0000 1.9846 1.9865 417.6683 418.1543 0.0730 -1.0000 -1.0000 4102425 1580280072.10 151.5734 60.0032 32.0000 1.9860 1.9879 417.4685 417.9540 0.0729 -1.0000 -1.0000 4102488 1580280072.20 151.5734 60.0032 32.0000 1.9857 1.9876 417.5089 417.9952 0.0731 -1.0000 -1.0000 4102550 1580280072.30 151.5734 60.0032 32.0000 1.9855 1.9874 417.4057 417.8910 0.0729 -1.0000 -1.0000 4102628 1580280072.40 151.5734 60.0032 32.0000 1.9843 1.9862 417.5197 418.0058 0.0730 -1.0000 -1.0000 4102691 1580280072.50 151.4727 60.0032 32.0000 1.9845 1.9864 417.7066 418.1922 0.0730 -1.0000 -1.0000 4102769 1580280072.60 151.4727 60.0032 32.0000 1.9848 1.9867 417.7031 418.1895 0.0731 -1.0000 -1.0000 4102831 1580280072.70 151.4727 60.0032 32.0000 1.9849 1.9868 417.6102 418.0970 0.0731 -1.0000 -1.0000 4102894 1580280072.80 151.4727 60.0032 32.0000 1.9849 1.9868 417.5814 418.0671 0.0730 -1.0000 -1.0000 4102956 1580280072.90 151.4727 60.0032 32.0000 1.9848 1.9867 417.4404 417.9258 0.0729 -1.0000 -1.0000 4103034 1580280073.00 151.4727 60.0032 32.0000 1.9847 1.9866 417.5895 418.0744 0.0729 -1.0000 -1.0000 4103269 1580280073.10 151.4727 60.0032 32.0000 1.9846 1.9865 417.5647 418.0503 0.0729 -1.0000 -1.0000 4103331 1580280073.20 151.4727 60.0032 32.0000 1.9847 1.9866 417.6067 418.0921 0.0729 -1.0000 -1.0000 4103394 1580280073.30 151.4727 60.0032 32.0000 1.9844 1.9863 417.5615 418.0481 0.0731 -1.0000 -1.0000 4103457 1580280073.40 151.4727 60.0032 32.0000 1.9845 1.9864 417.5077 417.9937 0.0730 -1.0000 -1.0000 4103534 1580280073.50 151.4744 60.0032 32.0000 1.9856 1.9875 417.4285 417.9144 0.0730 -1.0000 -1.0000 4103816 1580280073.60 151.4773 60.0032 32.0000 1.9852 1.9871 417.4961 417.9814 0.0729 -1.0000 -1.0000 4103878 1580280073.70 151.4773 60.0032 32.0000 1.9844 1.9863 417.6084 418.0939 0.0729 -1.0000 -1.0000 4103941 1580280073.80 151.4773 60.0032 32.0000 1.9839 1.9858 417.6390 418.1238 0.0728 -1.0000 -1.0000 4104003 1580280073.90 151.4773 60.0032 32.0000 1.9846 1.9865 417.6142 418.0995 0.0729 -1.0000 -1.0000 4104066 1580280074.00 151.4773 60.0032 32.0000 1.9852 1.9871 417.4380 417.9230 0.0729 -1.0000 -1.0000 4104144 1580280074.10 151.4493 60.0032 32.0000 1.9856 1.9875 417.4911 417.9760 0.0728 -1.0000 -1.0000 4104206 1580280074.20 151.4493 60.0032 32.0000 1.9852 1.9871 417.6133 418.0984 0.0729 -1.0000 -1.0000 4104269 1580280074.30 151.4493 60.0032 32.0000 1.9850 1.9869 417.6548 418.1410 0.0730 -1.0000 -1.0000 4104347 1580280074.40 151.4493 60.0032 32.0000 1.9855 1.9874 417.5043 417.9905 0.0731 -1.0000 -1.0000 4104409 1580280074.50 151.4493 60.0032 32.0000 1.9854 1.9873 417.5295 418.0156 0.0730 -1.0000 -1.0000 4104597 1580280074.60 151.4520 60.0032 32.0000 1.9854 1.9873 417.4832 417.9691 0.0730 -1.0000 -1.0000 4104659 1580280074.70 151.5051 60.0029 32.0000 1.9859 1.9878 417.4578 417.9429 0.0729 -1.0000 -1.0000 4104722 1580280074.80 151.5051 60.0029 32.0000 1.9855 1.9874 417.5954 418.0823 0.0731 -1.0000 -1.0000 4104784 1580280074.90 151.5051 60.0029 32.0000 1.9850 1.9869 417.6446 418.1301 0.0729 -1.0000 -1.0000 4104863 1580280075.00 151.5051 60.0029 32.0000 1.9844 1.9863 417.6970 418.1829 0.0730 -1.0000 -1.0000 4104925 1580280075.10 151.5051 60.0029 32.0000 1.9852 1.9871 417.4861 417.9708 0.0729 -1.0000 -1.0000 4105081 1580280075.20 151.4310 60.0029 32.0000 1.9856 1.9875 417.4280 417.9136 0.0730 -1.0000 -1.0000 4105144 1580280075.30 151.4310 60.0029 32.0000 1.9856 1.9875 417.5068 417.9917 0.0729 -1.0000 -1.0000 4105191 1580280075.40 151.4310 60.0029 32.0000 1.9850 1.9869 417.5730 418.0589 0.0730 -1.0000 -1.0000 4105269 1580280075.50 151.4310 60.0029 32.0000 1.9842 1.9861 417.6634 418.1499 0.0730 -1.0000 -1.0000 4105347 1580280075.60 151.4310 60.0029 32.0000 1.9854 1.9873 417.5124 417.9980 0.0729 -1.0000 -1.0000 4105597 1580280075.70 151.4363 60.0029 32.0000 1.9861 1.9880 417.3951 417.8807 0.0730 -1.0000 -1.0000 4105659 1580280075.80 151.4442 60.0029 32.0000 1.9863 1.9882 417.4435 417.9287 0.0729 -1.0000 -1.0000 4105722 1580280075.90 151.4442 60.0029 32.0000 1.9853 1.9872 417.4989 417.9836 0.0729 -1.0000 -1.0000 4105784 1580280076.00 151.4442 60.0029 32.0000 1.9849 1.9868 417.5115 417.9973 0.0729 -1.0000 -1.0000 4105863 1580280076.10 151.4442 60.0029 32.0000 1.9848 1.9867 417.6445 418.1296 0.0729 -1.0000 -1.0000 4106034 1580280076.20 151.4442 60.0029 32.0000 1.9853 1.9872 417.4111 417.8966 0.0730 -1.0000 -1.0000 4106113 1580280076.30 151.5092 60.0029 32.0000 1.9859 1.9878 417.4583 417.9426 0.0728 -1.0000 -1.0000 4106175 1580280076.40 151.5092 60.0029 32.0000 1.9858 1.9877 417.4806 417.9654 0.0729 -1.0000 -1.0000 4106238 1580280076.50 151.5092 60.0029 32.0000 1.9843 1.9862 417.6081 418.0934 0.0729 -1.0000 -1.0000 4106300 1580280076.60 151.5092 60.0029 32.0000 1.9850 1.9869 417.6476 418.1327 0.0729 -1.0000 -1.0000 4106800 1580280076.70 151.5092 60.0029 32.0000 1.9849 1.9868 417.4883 417.9735 0.0729 -1.0000 -1.0000 4106863 1580280076.80 151.5053 60.0029 32.0000 1.9861 1.9880 417.4459 417.9315 0.0730 -1.0000 -1.0000 4106925 1580280076.90 151.4990 60.0029 32.0000 1.9852 1.9871 417.4427 417.9281 0.0729 -1.0000 -1.0000 4106988 1580280077.00 151.4990 60.0029 32.0000 1.9848 1.9867 417.5430 418.0287 0.0730 -1.0000 -1.0000 4107050 1580280077.10 151.4990 60.0029 32.0000 1.9849 1.9868 417.6575 418.1432 0.0729 -1.0000 -1.0000 4107347 1580280077.20 151.4990 60.0029 32.0000 1.9852 1.9871 417.6412 418.1266 0.0729 -1.0000 -1.0000 4107409 1580280077.30 151.4990 60.0029 32.0000 1.9845 1.9864 417.5627 418.0481 0.0729 -1.0000 -1.0000 4107472 1580280077.40 151.4990 60.0029 32.0000 1.9851 1.9870 417.5027 417.9884 0.0730 -1.0000 -1.0000 4107550 1580280077.50 151.4756 60.0029 32.0000 1.9852 1.9871 417.6024 418.0879 0.0729 -1.0000 -1.0000 4107613 1580280077.60 151.4756 60.0029 32.0000 1.9851 1.9870 417.6788 418.1639 0.0729 -1.0000 -1.0000 4107847 1580280077.70 151.4756 60.0029 32.0000 1.9845 1.9864 417.7046 418.1899 0.0729 -1.0000 -1.0000 4107925 1580280077.80 151.4756 60.0029 32.0000 1.9848 1.9867 417.4873 417.9734 0.0731 -1.0000 -1.0000 4107972 1580280077.90 151.4756 60.0029 32.0000 1.9856 1.9875 417.3980 417.8837 0.0729 -1.0000 -1.0000 4108050 1580280078.00 151.5315 60.0029 32.0000 1.9860 1.9879 417.3994 417.8847 0.0729 -1.0000 -1.0000 4108113 1580280078.10 151.5688 60.0029 32.0000 1.9852 1.9871 417.4340 417.9190 0.0729 -1.0000 -1.0000 4108331 1580280078.20 151.5688 60.0029 32.0000 1.9853 1.9872 417.6152 418.1015 0.0731 -1.0000 -1.0000 4108409 1580280078.30 151.5688 60.0029 32.0000 1.9852 1.9871 417.6202 418.1062 0.0729 -1.0000 -1.0000 4108472 1580280078.40 151.5688 60.0029 32.0000 1.9844 1.9863 417.5164 418.0009 0.0728 -1.0000 -1.0000 4108534 1580280078.50 151.5688 60.0029 32.0000 1.9853 1.9872 417.3709 417.8566 0.0731 -1.0000 -1.0000 4108613 1580280078.60 151.5663 60.0029 32.0000 1.9855 1.9874 417.4652 417.9517 0.0731 -1.0000 -1.0000 4108784 1580280078.70 151.5663 60.0029 32.0000 1.9854 1.9873 417.3946 417.8796 0.0729 -1.0000 -1.0000 4108847 1580280078.80 151.5663 60.0029 32.0000 1.9854 1.9873 417.5827 418.0688 0.0731 -1.0000 -1.0000 4108925 1580280078.90 151.5663 60.0029 32.0000 1.9851 1.9870 417.7510 418.2371 0.0730 -1.0000 -1.0000 4109003 1580280079.00 151.5663 60.0029 32.0000 1.9848 1.9867 417.6853 418.1709 0.0729 -1.0000 -1.0000 4109066 1580280079.10 151.5202 60.0029 32.0000 1.9854 1.9873 417.6077 418.0936 0.0730 -1.0000 -1.0000 4109566 1580280079.20 151.5202 60.0029 32.0000 1.9848 1.9867 417.4043 417.8882 0.0727 -1.0000 -1.0000 4109628 1580280079.30 151.5202 60.0029 32.0000 1.9849 1.9868 417.4740 417.9588 0.0729 -1.0000 -1.0000 4109691 1580280079.40 151.5202 60.0029 32.0000 1.9846 1.9865 417.6019 418.0877 0.0730 -1.0000 -1.0000 4109769 1580280079.50 151.5202 60.0029 32.0000 1.9845 1.9865 417.6094 418.0962 0.0731 -1.0000 -1.0000 4109831 1580280079.60 151.5202 60.0029 32.0000 1.9848 1.9867 417.4237 417.9084 0.0728 -1.0000 -1.0000 4109894 1580280079.70 151.5540 60.0022 32.0000 1.9850 1.9869 417.4148 417.8999 0.0730 -1.0000 -1.0000 4109972 1580280079.80 151.5704 60.0018 32.0000 1.9848 1.9867 417.4136 417.8987 0.0729 -1.0000 -1.0000 4110034 1580280079.90 151.5704 60.0018 32.0000 1.9844 1.9863 417.6645 418.1510 0.0730 -1.0000 -1.0000 4110097 1580280080.00 151.5704 60.0018 32.0000 1.9852 1.9871 417.6297 418.1156 0.0730 -1.0000 -1.0000 4110159 1580280080.10 151.5704 60.0018 32.0000 1.9851 1.9870 417.6261 418.1121 0.0730 -1.0000 -1.0000 4110222 1580280080.20 151.5704 60.0018 32.0000 1.9845 1.9864 417.4936 417.9793 0.0730 -1.0000 -1.0000 4110284 1580280080.30 151.4823 60.0018 32.0000 1.9862 1.9881 417.4135 417.8997 0.0731 -1.0000 -1.0000 4110363 1580280080.40 151.4823 60.0018 32.0000 1.9852 1.9871 417.5242 418.0098 0.0729 -1.0000 -1.0000 4110425 1580280080.50 151.4823 60.0018 32.0000 1.9844 1.9863 417.5305 418.0151 0.0728 -1.0000 -1.0000 4110488 1580280080.60 151.4823 60.0018 32.0000 1.9840 1.9859 417.6281 418.1138 0.0730 -1.0000 -1.0000 4110566 1580280080.70 151.4823 60.0018 32.0000 1.9849 1.9868 417.4947 417.9793 0.0729 -1.0000 -1.0000 4110628 1580280080.80 151.4464 60.0018 32.0000 1.9852 1.9871 417.4307 417.9172 0.0731 -1.0000 -1.0000 4110691 1580280080.90 151.4420 60.0018 32.0000 1.9858 1.9877 417.3907 417.8763 0.0729 -1.0000 -1.0000 4110769 1580280081.00 151.4420 60.0018 32.0000 1.9850 1.9869 417.5071 417.9927 0.0730 -1.0000 -1.0000 4110816 1580280081.10 151.4420 60.0018 32.0000 1.9845 1.9864 417.6610 418.1464 0.0729 -1.0000 -1.0000 4110894 1580280081.20 151.4420 60.0018 32.0000 1.9844 1.9863 417.7077 418.1932 0.0730 -1.0000 -1.0000 4111284 1580280081.30 151.4605 60.0018 32.0000 1.9850 1.9869 417.6620 418.1481 0.0730 -1.0000 -1.0000 4111347 1580280081.40 151.5343 60.0018 32.0000 1.9855 1.9873 417.5368 418.0223 0.0730 -1.0000 -1.0000 4111425 1580280081.50 151.5343 60.0018 32.0000 1.9864 1.9883 417.4347 417.9204 0.0730 -1.0000 -1.0000 4111488 1580280081.60 151.5343 60.0018 32.0000 1.9855 1.9874 417.4482 417.9334 0.0729 -1.0000 -1.0000 4111550 1580280081.70 151.5343 60.0018 32.0000 1.9850 1.9869 417.4917 417.9762 0.0728 -1.0000 -1.0000 4112034 1580280081.80 151.5343 60.0018 32.0000 1.9845 1.9864 417.5928 418.0780 0.0729 -1.0000 -1.0000 4112097 1580280081.90 151.4427 60.0018 32.0000 1.9851 1.9870 417.6456 418.1309 0.0729 -1.0000 -1.0000 4112159 1580280082.00 151.4427 60.0018 32.0000 1.9854 1.9873 417.5290 418.0144 0.0729 -1.0000 -1.0000 4112222 1580280082.10 151.4427 60.0018 32.0000 1.9849 1.9868 417.5071 417.9932 0.0730 -1.0000 -1.0000 4112300 1580280082.20 151.4427 60.0018 32.0000 1.9852 1.9871 417.5666 418.0522 0.0730 -1.0000 -1.0000 4112534 1580280082.30 151.4427 60.0018 32.0000 1.9840 1.9859 417.7344 418.2210 0.0731 -1.0000 -1.0000 4112597 1580280082.40 151.4427 60.0018 32.0000 1.9849 1.9868 417.6134 418.0999 0.0731 -1.0000 -1.0000 4112659 1580280082.50 151.4451 60.0018 32.0000 1.9858 1.9877 417.5626 418.0486 0.0730 -1.0000 -1.0000 4112738 1580280082.60 151.4480 60.0018 32.0000 1.9855 1.9874 417.5186 418.0043 0.0730 -1.0000 -1.0000 4112800 1580280082.70 151.4480 60.0018 32.0000 1.9852 1.9871 417.4893 417.9749 0.0730 -1.0000 -1.0000 4113034 1580280082.80 151.4480 60.0018 32.0000 1.9850 1.9869 417.6792 418.1653 0.0730 -1.0000 -1.0000 4113097 1580280082.90 151.4480 60.0018 32.0000 1.9845 1.9864 417.5792 418.0651 0.0729 -1.0000 -1.0000 4113175 1580280083.00 151.4480 60.0018 32.0000 1.9854 1.9873 417.4827 417.9674 0.0728 -1.0000 -1.0000 4113238 1580280083.10 151.4210 60.0018 32.0000 1.9857 1.9876 417.4407 417.9265 0.0730 -1.0000 -1.0000 4113300 1580280083.20 151.4210 60.0018 32.0000 1.9845 1.9864 417.4804 417.9664 0.0731 -1.0000 -1.0000 4113597 1580280083.30 151.4210 60.0018 32.0000 1.9842 1.9861 417.6299 418.1161 0.0730 -1.0000 -1.0000 4113659 1580280083.40 151.4210 60.0018 32.0000 1.9843 1.9862 417.6483 418.1343 0.0730 -1.0000 -1.0000 4113722 1580280083.50 151.4210 60.0018 32.0000 1.9843 1.9862 417.6738 418.1595 0.0729 -1.0000 -1.0000 4113784 1580280083.60 151.4971 60.0018 32.0000 1.9848 1.9867 417.5291 418.0135 0.0729 -1.0000 -1.0000 4113847 1580280083.70 151.4971 60.0018 32.0000 1.9853 1.9872 417.4042 417.8903 0.0730 -1.0000 -1.0000 4114300 1580280083.80 151.4971 60.0018 32.0000 1.9852 1.9871 417.4356 417.9212 0.0730 -1.0000 -1.0000 4114363 1580280083.90 151.4971 60.0018 32.0000 1.9853 1.9872 417.5033 417.9874 0.0728 -1.0000 -1.0000 4114425 1580280084.00 151.4971 60.0018 32.0000 1.9845 1.9864 417.5972 418.0836 0.0731 -1.0000 -1.0000 4114488 1580280084.10 151.4971 60.0018 32.0000 1.9846 1.9865 417.7282 418.2141 0.0729 -1.0000 -1.0000 4114550 1580280084.20 151.4782 60.0018 32.0000 1.9848 1.9867 417.5727 418.0585 0.0729 -1.0000 -1.0000 4114613 1580280084.30 151.4782 60.0018 32.0000 1.9845 1.9864 417.4980 417.9832 0.0729 -1.0000 -1.0000 4114800 1580280084.40 151.4782 60.0018 32.0000 1.9849 1.9868 417.3856 417.8708 0.0729 -1.0000 -1.0000 4114863 1580280084.50 151.4782 60.0018 32.0000 1.9849 1.9868 417.3785 417.8635 0.0729 -1.0000 -1.0000 4114925 1580280084.60 151.4782 60.0018 32.0000 1.9849 1.9868 417.5061 417.9914 0.0729 -1.0000 -1.0000 4115003 1580280084.70 151.5560 60.0020 32.0000 1.9851 1.9870 417.6496 418.1353 0.0729 -1.0000 -1.0000 4115066 1580280084.80 151.5665 60.0020 32.0000 1.9847 1.9866 417.5874 418.0729 0.0729 -1.0000 -1.0000 4115300 1580280084.90 151.5665 60.0020 32.0000 1.9861 1.9880 417.4878 417.9740 0.0731 -1.0000 -1.0000 4115363 1580280085.00 151.5665 60.0020 32.0000 1.9856 1.9875 417.3944 417.8803 0.0730 -1.0000 -1.0000 4115425 1580280085.10 151.5665 60.0020 32.0000 1.9850 1.9869 417.5707 418.0562 0.0730 -1.0000 -1.0000 4115503 1580280085.20 151.5665 60.0020 32.0000 1.9848 1.9867 417.4122 417.8980 0.0730 -1.0000 -1.0000 4115581 1580280085.30 151.5619 60.0020 32.0000 1.9860 1.9879 417.3834 417.8695 0.0731 -1.0000 -1.0000 4115644 1580280085.40 151.5466 60.0020 32.0000 1.9852 1.9871 417.3805 417.8657 0.0729 -1.0000 -1.0000 4115722 1580280085.50 151.5466 60.0020 32.0000 1.9846 1.9865 417.4694 417.9551 0.0730 -1.0000 -1.0000 4115784 1580280085.60 151.5466 60.0020 32.0000 1.9844 1.9863 417.6088 418.0950 0.0730 -1.0000 -1.0000 4115847 1580280085.70 151.5466 60.0020 32.0000 1.9850 1.9869 417.5156 418.0015 0.0730 -1.0000 -1.0000 4115909 1580280085.80 151.5466 60.0020 32.0000 1.9850 1.9869 417.4578 417.9434 0.0730 -1.0000 -1.0000 4115972 1580280085.90 151.5419 60.0020 32.0000 1.9848 1.9867 417.3757 417.8610 0.0729 -1.0000 -1.0000 4116034 1580280086.00 151.5419 60.0020 32.0000 1.9849 1.9868 417.4813 417.9672 0.0730 -1.0000 -1.0000 4116113 1580280086.10 151.5419 60.0020 32.0000 1.9843 1.9861 417.5084 417.9930 0.0728 -1.0000 -1.0000 4116175 1580280086.20 151.5419 60.0020 32.0000 1.9846 1.9865 417.5686 418.0531 0.0728 -1.0000 -1.0000 4116238 1580280086.30 151.5419 60.0020 32.0000 1.9853 1.9872 417.6117 418.0980 0.0731 -1.0000 -1.0000 4116316 1580280086.40 151.5548 60.0020 32.0000 1.9856 1.9875 417.4142 417.9011 0.0732 -1.0000 -1.0000 4116378 1580280086.50 151.5595 60.0020 32.0000 1.9846 1.9865 417.4462 417.9315 0.0728 -1.0000 -1.0000 4116441 1580280086.60 151.5595 60.0020 32.0000 1.9852 1.9871 417.3983 417.8831 0.0729 -1.0000 -1.0000 4116503 1580280086.70 151.5595 60.0020 32.0000 1.9850 1.9869 417.5949 418.0803 0.0729 -1.0000 -1.0000 4116581 1580280086.80 151.5595 60.0020 32.0000 1.9852 1.9871 417.6152 418.1006 0.0729 -1.0000 -1.0000 4116816 1580280086.90 151.5595 60.0020 32.0000 1.9844 1.9863 417.6873 418.1737 0.0730 -1.0000 -1.0000 4116894 1580280087.00 151.4452 60.0020 32.0000 1.9850 1.9869 417.6180 418.1039 0.0730 -1.0000 -1.0000 4116956 1580280087.10 151.4452 60.0020 32.0000 1.9849 1.9868 417.3716 417.8569 0.0730 -1.0000 -1.0000 4117019 1580280087.20 151.4452 60.0020 32.0000 1.9855 1.9874 417.3605 417.8461 0.0729 -1.0000 -1.0000 4117081 1580280087.30 151.4452 60.0020 32.0000 1.9852 1.9871 417.4100 417.8954 0.0730 -1.0000 -1.0000 4117316 1580280087.40 151.4452 60.0020 32.0000 1.9848 1.9867 417.6250 418.1101 0.0729 -1.0000 -1.0000 4117394 1580280087.50 151.4452 60.0020 32.0000 1.9845 1.9864 417.5486 418.0344 0.0730 -1.0000 -1.0000 4117457 1580280087.60 151.4607 60.0020 32.0000 1.9854 1.9873 417.4863 417.9727 0.0731 -1.0000 -1.0000 4117519 1580280087.70 151.4644 60.0020 32.0000 1.9857 1.9876 417.4475 417.9336 0.0730 -1.0000 -1.0000 4117581 1580280087.80 151.4644 60.0020 32.0000 1.9854 1.9873 417.5283 418.0146 0.0730 -1.0000 -1.0000 4117644 1580280087.90 151.4644 60.0020 32.0000 1.9843 1.9862 417.6112 418.0966 0.0729 -1.0000 -1.0000 4117847 1580280088.00 151.4644 60.0020 32.0000 1.9846 1.9865 417.6318 418.1169 0.0729 -1.0000 -1.0000 4117925 1580280088.10 151.4644 60.0020 32.0000 1.9848 1.9867 417.6623 418.1486 0.0730 -1.0000 -1.0000 4117988 1580280088.20 151.4397 60.0020 32.0000 1.9861 1.9880 417.4452 417.9310 0.0730 -1.0000 -1.0000 4118050 1580280088.30 151.4397 60.0020 32.0000 1.9860 1.9879 417.4308 417.9167 0.0730 -1.0000 -1.0000 4118128 1580280088.40 151.4397 60.0020 32.0000 1.9854 1.9873 417.4921 417.9783 0.0731 -1.0000 -1.0000 4118300 1580280088.50 151.4397 60.0020 32.0000 1.9854 1.9873 417.6653 418.1520 0.0731 -1.0000 -1.0000 4118363 1580280088.60 151.4397 60.0020 32.0000 1.9856 1.9875 417.6574 418.1430 0.0729 -1.0000 -1.0000 4118441 1580280088.70 151.4269 60.0020 32.0000 1.9858 1.9877 417.5849 418.0715 0.0731 -1.0000 -1.0000 4118503 1580280088.80 151.4223 60.0020 32.0000 1.9863 1.9882 417.4567 417.9426 0.0730 -1.0000 -1.0000 4118566 1580280088.90 151.4223 60.0020 32.0000 1.9856 1.9875 417.4590 417.9439 0.0729 -1.0000 -1.0000 4119050 1580280089.00 151.4223 60.0020 32.0000 1.9847 1.9866 417.5563 418.0417 0.0729 -1.0000 -1.0000 4119113 1580280089.10 151.4223 60.0020 32.0000 1.9851 1.9870 417.6979 418.1832 0.0729 -1.0000 -1.0000 4119191 1580280089.20 151.4193 60.0020 32.0000 1.9862 1.9881 417.8374 418.3233 0.0729 -1.0000 -1.0000 4119253 1580280089.30 151.3978 60.0020 32.0000 1.9869 1.9888 417.7164 418.2023 0.0730 -1.0000 -1.0000 4119316 1580280089.40 151.3978 60.0020 32.0000 1.9876 1.9895 417.7210 418.2061 0.0728 -1.0000 -1.0000 4119597 1580280089.50 151.3978 60.0020 32.0000 1.9882 1.9901 417.7523 418.2389 0.0730 -1.0000 -1.0000 4119659 1580280089.60 151.3978 60.0020 32.0000 1.9878 1.9897 418.0400 418.5260 0.0730 -1.0000 -1.0000 4119722 1580280089.70 151.3978 60.0020 32.0000 1.9874 1.9893 418.0761 418.5629 0.0731 -1.0000 -1.0000 4119800 1580280089.80 151.4543 60.0020 32.0000 1.9867 1.9886 417.8663 418.3524 0.0730 -1.0000 -1.0000 4119863 1580280089.90 151.4552 60.0020 32.0000 1.9860 1.9879 417.6412 418.1271 0.0730 -1.0000 -1.0000 4120081 1580280090.00 151.4552 60.0020 32.0000 1.9863 1.9882 417.5075 417.9933 0.0730 -1.0000 -1.0000 4120159 1580280090.10 151.4552 60.0020 32.0000 1.9859 1.9878 417.4668 417.9517 0.0729 -1.0000 -1.0000 4120222 1580280090.20 151.4552 60.0020 32.0000 1.9848 1.9867 417.5299 418.0150 0.0728 -1.0000 -1.0000 4120284 1580280090.30 151.4512 60.0020 32.0000 1.9852 1.9871 417.6879 418.1731 0.0729 -1.0000 -1.0000 4120347 1580280090.40 151.4331 60.0020 32.0000 1.9859 1.9878 417.6349 418.1214 0.0731 -1.0000 -1.0000 4120409 1580280090.50 151.4402 60.0020 32.0000 1.9855 1.9874 417.5358 418.0219 0.0731 -1.0000 -1.0000 4120534 1580280090.60 151.4928 60.0020 32.0000 1.9858 1.9877 417.3847 417.8701 0.0729 -1.0000 -1.0000 4120613 1580280090.70 151.4928 60.0020 32.0000 1.9854 1.9873 417.5197 418.0049 0.0729 -1.0000 -1.0000 4120675 1580280090.80 151.4928 60.0020 32.0000 1.9849 1.9868 417.7184 418.2041 0.0730 -1.0000 -1.0000 4120738 1580280090.90 151.5425 60.0020 32.0000 1.9856 1.9875 417.6493 418.1344 0.0728 -1.0000 -1.0000 4120816 1580280091.00 151.5425 60.0020 32.0000 1.9853 1.9872 417.5618 418.0474 0.0729 -1.0000 -1.0000 4121050 1580280091.10 151.5425 60.0020 32.0000 1.9858 1.9877 417.4811 417.9664 0.0729 -1.0000 -1.0000 4121113 1580280091.20 151.5425 60.0020 32.0000 1.9851 1.9870 417.5754 418.0616 0.0731 -1.0000 -1.0000 4121175 1580280091.30 151.5425 60.0020 32.0000 1.9850 1.9869 417.5518 418.0383 0.0731 -1.0000 -1.0000 4121238 1580280091.40 151.5425 60.0020 32.0000 1.9853 1.9872 417.5840 418.0690 0.0728 -1.0000 -1.0000 4121316 1580280091.50 151.5426 60.0020 32.0000 1.9857 1.9876 417.6028 418.0887 0.0731 -1.0000 -1.0000 4121566 1580280091.60 151.5426 60.0020 32.0000 1.9853 1.9872 417.5898 418.0758 0.0730 -1.0000 -1.0000 4121628 1580280091.70 151.5426 60.0020 32.0000 1.9855 1.9874 417.5681 418.0533 0.0728 -1.0000 -1.0000 4121691 1580280091.80 151.5426 60.0020 32.0000 1.9854 1.9873 417.4210 417.9083 0.0732 -1.0000 -1.0000 4121753 1580280091.90 151.5426 60.0020 32.0000 1.9852 1.9871 417.7291 418.2151 0.0729 -1.0000 -1.0000 4121816 1580280092.00 151.5493 60.0020 32.0000 1.9856 1.9875 417.8077 418.2931 0.0729 -1.0000 -1.0000 4121894 1580280092.10 151.5493 60.0020 32.0000 1.9857 1.9876 417.6407 418.1271 0.0731 -1.0000 -1.0000 4122066 1580280092.20 151.5493 60.0020 32.0000 1.9859 1.9878 417.5564 418.0423 0.0730 -1.0000 -1.0000 4122128 1580280092.30 151.5493 60.0020 32.0000 1.9858 1.9877 417.5780 418.0636 0.0730 -1.0000 -1.0000 4122206 1580280092.40 151.5493 60.0020 32.0000 1.9853 1.9872 417.6863 418.1718 0.0729 -1.0000 -1.0000 4122269 1580280092.50 151.4577 60.0020 32.0000 1.9851 1.9870 417.7112 418.1968 0.0730 -1.0000 -1.0000 4122331 1580280092.60 151.4577 60.0020 32.0000 1.9849 1.9868 417.6001 418.0864 0.0731 -1.0000 -1.0000 4122566 1580280092.70 151.4577 60.0020 32.0000 1.9848 1.9867 417.3929 417.8789 0.0730 -1.0000 -1.0000 4122628 1580280092.80 151.4577 60.0020 32.0000 1.9857 1.9876 417.4806 417.9657 0.0729 -1.0000 -1.0000 4122691 1580280092.90 151.4577 60.0020 32.0000 1.9857 1.9876 417.4649 417.9498 0.0729 -1.0000 -1.0000 4122769 1580280093.00 151.4695 60.0020 32.0000 1.9848 1.9867 417.5674 418.0525 0.0729 -1.0000 -1.0000 4122831 1580280093.10 151.4829 60.0020 32.0000 1.9851 1.9870 417.5447 418.0305 0.0730 -1.0000 -1.0000 4123566 1580280093.20 151.4829 60.0020 32.0000 1.9856 1.9875 417.4800 417.9660 0.0730 -1.0000 -1.0000 4123628 1580280093.30 151.4829 60.0020 32.0000 1.9861 1.9880 417.4470 417.9327 0.0731 -1.0000 -1.0000 4123691 1580280093.40 151.4829 60.0020 32.0000 1.9842 1.9862 417.5467 418.0332 0.0731 -1.0000 -1.0000 4123753 1580280093.50 151.4829 60.0020 32.0000 1.9846 1.9865 417.6936 418.1794 0.0730 -1.0000 -1.0000 4123831 1580280093.60 151.4829 60.0020 32.0000 1.9856 1.9875 417.7124 418.1989 0.0730 -1.0000 -1.0000 4123894 1580280093.70 151.4829 60.0020 32.0000 1.9849 1.9868 417.6439 418.1292 0.0730 -1.0000 -1.0000 4123956 1580280093.80 151.4829 60.0020 32.0000 1.9853 1.9872 417.4045 417.8913 0.0731 -1.0000 -1.0000 4124019 1580280093.90 151.4829 60.0020 32.0000 1.9862 1.9881 417.4183 417.9038 0.0729 -1.0000 -1.0000 4124081 1580280094.00 151.4829 60.0020 32.0000 1.9860 1.9879 417.4336 417.9191 0.0729 -1.0000 -1.0000 4124159 1580280094.10 151.4777 60.0020 32.0000 1.9852 1.9871 417.5750 418.0605 0.0730 -1.0000 -1.0000 4124284 1580280094.20 151.4766 60.0020 32.0000 1.9851 1.9870 417.5916 418.0768 0.0728 -1.0000 -1.0000 4124347 1580280094.30 151.4766 60.0020 32.0000 1.9859 1.9878 417.4735 417.9591 0.0729 -1.0000 -1.0000 4124425 1580280094.40 151.4766 60.0020 32.0000 1.9862 1.9881 417.4765 417.9610 0.0729 -1.0000 -1.0000 4124488 1580280094.50 151.4766 60.0020 32.0000 1.9856 1.9875 417.5663 418.0521 0.0730 -1.0000 -1.0000 4124550 1580280094.60 151.4720 60.0021 32.0000 1.9856 1.9875 417.6834 418.1689 0.0729 -1.0000 -1.0000 4124784 1580280094.70 151.4150 60.0024 32.0000 1.9854 1.9873 417.7308 418.2164 0.0730 -1.0000 -1.0000 4124847 1580280094.80 151.4150 60.0024 32.0000 1.9848 1.9867 417.6486 418.1340 0.0729 -1.0000 -1.0000 4124909 1580280094.90 151.4150 60.0024 32.0000 1.9854 1.9873 417.4538 417.9402 0.0731 -1.0000 -1.0000 4124972 1580280095.00 151.4150 60.0024 32.0000 1.9854 1.9873 417.4296 417.9155 0.0731 -1.0000 -1.0000 4125034 1580280095.10 151.4150 60.0024 32.0000 1.9858 1.9877 417.4689 417.9552 0.0730 -1.0000 -1.0000 4125284 1580280095.20 151.4320 60.0024 32.0000 1.9858 1.9877 417.5039 417.9891 0.0729 -1.0000 -1.0000 4125347 1580280095.30 151.4321 60.0024 32.0000 1.9847 1.9866 417.7130 418.1986 0.0729 -1.0000 -1.0000 4125409 1580280095.40 151.4321 60.0024 32.0000 1.9852 1.9871 417.7444 418.2305 0.0730 -1.0000 -1.0000 4125488 1580280095.50 151.4321 60.0024 32.0000 1.9851 1.9870 417.6208 418.1067 0.0729 -1.0000 -1.0000 4125550 1580280095.60 151.4321 60.0024 32.0000 1.9856 1.9875 417.5039 417.9890 0.0729 -1.0000 -1.0000 4125613 1580280095.70 151.4364 60.0024 32.0000 1.9856 1.9875 417.4465 417.9319 0.0730 -1.0000 -1.0000 4125691 1580280095.80 151.4429 60.0024 32.0000 1.9865 1.9884 417.4951 417.9816 0.0731 -1.0000 -1.0000 4125753 1580280095.90 151.4429 60.0024 32.0000 1.9857 1.9876 417.5765 418.0619 0.0729 -1.0000 -1.0000 4125816 1580280096.00 151.4429 60.0024 32.0000 1.9852 1.9871 417.7096 418.1949 0.0729 -1.0000 -1.0000 4125894 1580280096.10 151.4429 60.0024 32.0000 1.9851 1.9870 417.6657 418.1518 0.0731 -1.0000 -1.0000 4125957 1580280096.20 151.4429 60.0024 32.0000 1.9859 1.9878 417.5897 418.0755 0.0730 -1.0000 -1.0000 4126019 1580280096.30 151.5223 60.0024 32.0000 1.9867 1.9886 417.5748 418.0601 0.0729 -1.0000 -1.0000 4126097 1580280096.40 151.5223 60.0024 32.0000 1.9847 1.9866 417.6479 418.1336 0.0729 -1.0000 -1.0000 4126159 1580280096.50 151.5223 60.0024 32.0000 1.9852 1.9871 417.6821 418.1680 0.0730 -1.0000 -1.0000 4126222 1580280096.60 151.5223 60.0024 32.0000 1.9856 1.9875 417.6918 418.1777 0.0730 -1.0000 -1.0000 4126284 1580280096.70 151.5223 60.0024 32.0000 1.9856 1.9875 417.5672 418.0530 0.0730 -1.0000 -1.0000 4126347 1580280096.80 151.5117 60.0024 32.0000 1.9856 1.9875 417.4131 417.8984 0.0729 -1.0000 -1.0000 4126409 1580280096.90 151.5117 60.0024 32.0000 1.9851 1.9870 417.5118 417.9977 0.0730 -1.0000 -1.0000 4126488 1580280097.00 151.5117 60.0024 32.0000 1.9849 1.9868 417.6420 418.1273 0.0729 -1.0000 -1.0000 4126550 1580280097.10 151.5117 60.0024 32.0000 1.9847 1.9866 417.6608 418.1458 0.0728 -1.0000 -1.0000 4126628 1580280097.20 151.5117 60.0024 32.0000 1.9857 1.9876 417.5596 418.0448 0.0729 -1.0000 -1.0000 4127628 1580280097.30 151.5117 60.0024 32.0000 1.9856 1.9875 417.4713 417.9574 0.0731 -1.0000 -1.0000 4127691 1580280097.40 151.5117 60.0024 32.0000 1.9857 1.9876 417.4734 417.9579 0.0728 -1.0000 -1.0000 4127769 1580280097.50 151.5117 60.0024 32.0000 1.9848 1.9867 417.6006 418.0867 0.0730 -1.0000 -1.0000 4127831 1580280097.60 151.5117 60.0024 32.0000 1.9840 1.9859 417.7051 418.1908 0.0730 -1.0000 -1.0000 4127894 1580280097.70 151.5117 60.0024 32.0000 1.9848 1.9867 417.6839 418.1709 0.0732 -1.0000 -1.0000 4127972 1580280097.80 151.5117 60.0024 32.0000 1.9851 1.9870 417.5270 418.0124 0.0729 -1.0000 -1.0000 4128034 1580280097.90 151.5167 60.0024 32.0000 1.9854 1.9873 417.4867 417.9724 0.0731 -1.0000 -1.0000 4128097 1580280098.00 151.5167 60.0024 32.0000 1.9850 1.9869 417.4255 417.9118 0.0731 -1.0000 -1.0000 4128175 1580280098.10 151.5167 60.0024 32.0000 1.9854 1.9873 417.4800 417.9661 0.0731 -1.0000 -1.0000 4128238 1580280098.20 151.5167 60.0024 32.0000 1.9850 1.9869 417.5771 418.0632 0.0730 -1.0000 -1.0000 4128300 1580280098.30 151.5167 60.0024 32.0000 1.9848 1.9867 417.5742 418.0595 0.0729 -1.0000 -1.0000 4128363 1580280098.40 151.5359 60.0024 32.0000 1.9857 1.9876 417.6739 418.1591 0.0728 -1.0000 -1.0000 4128425 1580280098.50 151.5697 60.0024 32.0000 1.9845 1.9864 417.5579 418.0427 0.0729 -1.0000 -1.0000 4128519 1580280098.60 151.5697 60.0024 32.0000 1.9849 1.9868 417.4720 417.9579 0.0730 -1.0000 -1.0000 4128597 1580280098.70 151.5627 60.0024 32.0000 1.9852 1.9871 417.4499 417.9354 0.0729 -1.0000 -1.0000 4128659 1580280098.80 151.5650 60.0024 32.0000 1.9850 1.9869 417.5830 418.0683 0.0729 -1.0000 -1.0000 4128722 1580280098.90 151.5650 60.0024 32.0000 1.9847 1.9866 417.6180 418.1036 0.0730 -1.0000 -1.0000 4128800 1580280099.00 151.5650 60.0024 32.0000 1.9847 1.9866 417.5874 418.0729 0.0729 -1.0000 -1.0000 4128863 1580280099.10 151.5650 60.0024 32.0000 1.9855 1.9874 417.5461 418.0309 0.0728 -1.0000 -1.0000 4128925 1580280099.20 151.5650 60.0024 32.0000 1.9855 1.9874 417.5071 417.9923 0.0729 -1.0000 -1.0000 4128988 1580280099.30 151.5650 60.0024 32.0000 1.9852 1.9871 417.4941 417.9797 0.0729 -1.0000 -1.0000 4129581 1580280099.40 151.5650 60.0024 32.0000 1.9853 1.9872 417.5144 418.0000 0.0729 -1.0000 -1.0000 4129644 1580280099.50 151.5530 60.0024 32.0000 1.9853 1.9872 417.6617 418.1470 0.0729 -1.0000 -1.0000 4129706 1580280099.60 151.5421 60.0024 32.0000 1.9842 1.9861 417.6654 418.1519 0.0731 -1.0000 -1.0000 4129784 1580280099.70 151.5421 60.0024 32.0000 1.9849 1.9868 417.4772 417.9626 0.0729 -1.0000 -1.0000 4129847 1580280099.80 151.5421 60.0024 32.0000 1.9856 1.9875 417.4872 417.9724 0.0728 -1.0000 -1.0000 4129909 1580280099.90 151.5421 60.0024 32.0000 1.9849 1.9868 417.4673 417.9523 0.0730 -1.0000 -1.0000 4129972 1580280100.00 151.5421 60.0024 32.0000 1.9845 1.9864 417.6287 418.1146 0.0730 -1.0000 -1.0000 4130050 1580280100.10 151.4780 60.0032 32.0000 1.9842 1.9861 417.7486 418.2345 0.0730 -1.0000 -1.0000 4130113 1580280100.20 151.4780 60.0032 32.0000 1.9849 1.9868 417.6455 418.1313 0.0730 -1.0000 -1.0000 4130175 1580280100.30 151.4780 60.0032 32.0000 1.9855 1.9874 417.6044 418.0887 0.0728 -1.0000 -1.0000 4130363 1580280100.40 151.4780 60.0032 32.0000 1.9863 1.9883 417.4486 417.9345 0.0730 -1.0000 -1.0000 4130425 1580280100.50 151.4780 60.0032 32.0000 1.9841 1.9860 417.6215 418.1075 0.0730 -1.0000 -1.0000 4130488 1580280100.60 151.4780 60.0032 32.0000 1.9848 1.9867 417.7345 418.2212 0.0731 -1.0000 -1.0000 4130566 1580280100.70 151.4514 60.0032 32.0000 1.9842 1.9861 417.6887 418.1740 0.0729 -1.0000 -1.0000 4130628 1580280100.80 151.4395 60.0032 32.0000 1.9846 1.9865 417.5672 418.0523 0.0729 -1.0000 -1.0000 4130816 1580280100.90 151.4395 60.0032 32.0000 1.9851 1.9870 417.4393 417.9245 0.0729 -1.0000 -1.0000 4130894 1580280101.00 151.4395 60.0032 32.0000 1.9848 1.9867 417.5239 418.0096 0.0729 -1.0000 -1.0000 4130956 1580280101.10 151.4395 60.0032 32.0000 1.9849 1.9868 417.6834 418.1685 0.0730 -1.0000 -1.0000 4131019 1580280101.20 151.4395 60.0032 32.0000 1.9848 1.9867 417.7646 418.2511 0.0731 -1.0000 -1.0000 4131081 1580280101.30 151.4395 60.0032 32.0000 1.9850 1.9869 417.7317 418.2178 0.0730 -1.0000 -1.0000 4131409 1580280101.40 151.4395 60.0032 32.0000 1.9853 1.9872 417.6459 418.1312 0.0729 -1.0000 -1.0000 4131488 1580280101.50 151.4395 60.0032 32.0000 1.9854 1.9873 417.5632 418.0499 0.0731 -1.0000 -1.0000 4131550 1580280101.60 151.4395 60.0032 32.0000 1.9853 1.9872 417.4547 417.9405 0.0730 -1.0000 -1.0000 4131628 1580280101.70 151.4395 60.0032 32.0000 1.9854 1.9873 417.5763 418.0619 0.0729 -1.0000 -1.0000 4131691 1580280101.80 151.4402 60.0032 32.0000 1.9855 1.9874 417.6194 418.1041 0.0728 -1.0000 -1.0000 4132034 1580280101.90 151.4403 60.0032 32.0000 1.9850 1.9869 417.5957 418.0812 0.0730 -1.0000 -1.0000 4132097 1580280102.00 151.4403 60.0032 32.0000 1.9856 1.9875 417.5392 418.0251 0.0730 -1.0000 -1.0000 4132175 1580280102.10 151.4403 60.0032 32.0000 1.9862 1.9881 417.5013 417.9868 0.0730 -1.0000 -1.0000 4132238 1580280102.20 151.4403 60.0032 32.0000 1.9856 1.9875 417.4938 417.9793 0.0729 -1.0000 -1.0000 4132300 1580280102.30 151.4386 60.0032 32.0000 1.9850 1.9869 417.6480 418.1343 0.0731 -1.0000 -1.0000 4132550 1580280102.40 151.4054 60.0032 32.0000 1.9845 1.9864 417.6861 418.1716 0.0729 -1.0000 -1.0000 4132613 1580280102.50 151.4054 60.0032 32.0000 1.9854 1.9873 417.6872 418.1727 0.0730 -1.0000 -1.0000 4132675 1580280102.60 151.4054 60.0032 32.0000 1.9854 1.9873 417.6154 418.1021 0.0731 -1.0000 -1.0000 4132738 1580280102.70 151.4054 60.0032 32.0000 1.9853 1.9872 417.4434 417.9286 0.0729 -1.0000 -1.0000 4132800 1580280102.80 151.4054 60.0032 32.0000 1.9853 1.9872 417.4503 417.9355 0.0729 -1.0000 -1.0000 4133300 1580280102.90 151.4354 60.0032 32.0000 1.9853 1.9872 417.5222 418.0075 0.0729 -1.0000 -1.0000 4133363 1580280103.00 151.4354 60.0032 32.0000 1.9846 1.9865 417.5865 418.0724 0.0730 -1.0000 -1.0000 4133425 1580280103.10 151.4354 60.0032 32.0000 1.9861 1.9880 417.6304 418.1157 0.0729 -1.0000 -1.0000 4133503 1580280103.20 151.4354 60.0032 32.0000 1.9855 1.9874 417.4902 417.9758 0.0730 -1.0000 -1.0000 4133566 1580280103.30 151.4354 60.0032 32.0000 1.9850 1.9869 417.4528 417.9382 0.0730 -1.0000 -1.0000 4133628 1580280103.40 151.4436 60.0032 32.0000 1.9850 1.9869 417.5300 418.0159 0.0730 -1.0000 -1.0000 4133706 1580280103.50 151.4614 60.0032 32.0000 1.9848 1.9867 417.6965 418.1823 0.0730 -1.0000 -1.0000 4133769 1580280103.60 151.4614 60.0032 32.0000 1.9846 1.9865 417.7197 418.2053 0.0729 -1.0000 -1.0000 4133831 1580280103.70 151.4614 60.0032 32.0000 1.9850 1.9869 417.6963 418.1810 0.0729 -1.0000 -1.0000 4133894 1580280103.80 151.4614 60.0032 32.0000 1.9863 1.9882 417.6681 418.1547 0.0731 -1.0000 -1.0000 4133972 1580280103.90 151.4614 60.0032 32.0000 1.9883 1.9902 417.7629 418.2489 0.0730 -1.0000 -1.0000 4134019 1580280104.00 151.4762 60.0032 32.0000 1.9882 1.9901 417.8880 418.3744 0.0730 -1.0000 -1.0000 4134097 1580280104.10 151.4762 60.0032 32.0000 1.9876 1.9895 417.8812 418.3661 0.0728 -1.0000 -1.0000 4134159 1580280104.20 151.4762 60.0032 32.0000 1.9874 1.9893 418.0082 418.4940 0.0729 -1.0000 -1.0000 4134222 1580280104.30 151.4762 60.0032 32.0000 1.9873 1.9892 417.9689 418.4553 0.0730 -1.0000 -1.0000 4134300 1580280104.40 151.4762 60.0032 32.0000 1.9875 1.9894 417.8106 418.2970 0.0731 -1.0000 -1.0000 4134363 1580280104.50 151.4314 60.0032 32.0000 1.9876 1.9895 417.7118 418.1982 0.0730 -1.0000 -1.0000 4134425 1580280104.60 151.4273 60.0032 32.0000 1.9859 1.9878 417.7370 418.2237 0.0731 -1.0000 -1.0000 4134503 1580280104.70 151.4273 60.0032 32.0000 1.9856 1.9875 417.8407 418.3260 0.0729 -1.0000 -1.0000 4134550 1580280104.80 151.4273 60.0032 32.0000 1.9867 1.9886 417.9523 418.4382 0.0729 -1.0000 -1.0000 4134613 1580280104.90 151.4273 60.0032 32.0000 1.9868 1.9887 417.9348 418.4211 0.0730 -1.0000 -1.0000 4134988 1580280105.00 151.4273 60.0032 32.0000 1.9884 1.9903 417.8790 418.3658 0.0731 -1.0000 -1.0000 4135050 1580280105.10 151.4879 60.0024 32.0000 1.9891 1.9910 418.0414 418.5278 0.0730 -1.0000 -1.0000 4135128 1580280105.20 151.4879 60.0024 32.0000 1.9891 1.9910 418.1068 418.5928 0.0729 -1.0000 -1.0000 4135191 1580280105.30 151.4879 60.0024 32.0000 1.9886 1.9905 418.3146 418.8015 0.0730 -1.0000 -1.0000 4135253 1580280105.40 151.4879 60.0024 32.0000 1.9884 1.9903 418.3539 418.8406 0.0730 -1.0000 -1.0000 4135847 1580280105.50 151.4879 60.0024 32.0000 1.9889 1.9908 418.2604 418.7469 0.0730 -1.0000 -1.0000 4135909 1580280105.60 151.4991 60.0024 32.0000 1.9882 1.9901 417.9295 418.4154 0.0730 -1.0000 -1.0000 4135988 1580280105.70 151.4991 60.0024 32.0000 1.9878 1.9897 417.8113 418.2975 0.0730 -1.0000 -1.0000 4136050 1580280105.80 151.4991 60.0024 32.0000 1.9863 1.9882 417.7650 418.2510 0.0730 -1.0000 -1.0000 4136113 1580280105.90 151.4991 60.0024 32.0000 1.9853 1.9872 417.7033 418.1906 0.0732 -1.0000 -1.0000 4136175 1580280106.00 151.4991 60.0024 32.0000 1.9869 1.9888 417.8820 418.3684 0.0730 -1.0000 -1.0000 4136253 1580280106.10 151.4991 60.0024 32.0000 1.9859 1.9878 417.7551 418.2406 0.0729 -1.0000 -1.0000 4136316 1580280106.20 151.4754 60.0024 32.0000 1.9862 1.9881 417.5807 418.0658 0.0730 -1.0000 -1.0000 4136378 1580280106.30 151.4736 60.0024 32.0000 1.9857 1.9876 417.6472 418.1333 0.0729 -1.0000 -1.0000 4136456 1580280106.40 151.4736 60.0024 32.0000 1.9861 1.9880 417.7799 418.2658 0.0730 -1.0000 -1.0000 4136519 1580280106.50 151.4736 60.0024 32.0000 1.9853 1.9872 417.7940 418.2802 0.0730 -1.0000 -1.0000 4136581 1580280106.60 151.4736 60.0024 32.0000 1.9862 1.9881 417.7438 418.2299 0.0729 -1.0000 -1.0000 4136644 1580280106.70 151.4736 60.0024 32.0000 1.9862 1.9881 417.6878 418.1734 0.0730 -1.0000 -1.0000 4136722 1580280106.80 151.4490 60.0024 32.0000 1.9873 1.9892 417.6912 418.1763 0.0730 -1.0000 -1.0000 4136769 1580280106.90 151.4490 60.0024 32.0000 1.9866 1.9885 417.7558 418.2423 0.0730 -1.0000 -1.0000 4136847 1580280107.00 151.4490 60.0024 32.0000 1.9864 1.9883 417.8749 418.3608 0.0730 -1.0000 -1.0000 4137066 1580280107.10 151.4490 60.0024 32.0000 1.9866 1.9885 417.9178 418.4045 0.0730 -1.0000 -1.0000 4137144 1580280107.20 151.4490 60.0024 32.0000 1.9868 1.9887 417.8472 418.3320 0.0728 -1.0000 -1.0000 4137206 1580280107.30 151.4490 60.0024 32.0000 1.9866 1.9885 417.7291 418.2144 0.0729 -1.0000 -1.0000 4137269 1580280107.40 151.4490 60.0024 32.0000 1.9863 1.9882 417.6444 418.1292 0.0729 -1.0000 -1.0000 4137347 1580280107.50 151.4490 60.0024 32.0000 1.9857 1.9876 417.7429 418.2297 0.0731 -1.0000 -1.0000 4137613 1580280107.60 151.4490 60.0024 32.0000 1.9854 1.9873 417.7522 418.2387 0.0731 -1.0000 -1.0000 4137660 1580280107.70 151.4490 60.0024 32.0000 1.9859 1.9878 417.6975 418.1833 0.0729 -1.0000 -1.0000 4137738 1580280107.80 151.4490 60.0024 32.0000 1.9864 1.9883 417.5393 418.0250 0.0730 -1.0000 -1.0000 4137800 1580280107.90 151.4355 60.0024 32.0000 1.9859 1.9878 417.6224 418.1084 0.0730 -1.0000 -1.0000 4137863 1580280108.00 151.4355 60.0024 32.0000 1.9852 1.9871 417.6910 418.1766 0.0730 -1.0000 -1.0000 4138300 1580280108.10 151.4355 60.0024 32.0000 1.9847 1.9866 417.7635 418.2503 0.0731 -1.0000 -1.0000 4138363 1580280108.20 151.4355 60.0024 32.0000 1.9853 1.9872 417.7033 418.1882 0.0727 -1.0000 -1.0000 4138425 1580280108.30 151.4355 60.0024 32.0000 1.9860 1.9879 417.5854 418.0704 0.0729 -1.0000 -1.0000 4138503 1580280108.40 151.4553 60.0024 32.0000 1.9859 1.9878 417.5277 418.0137 0.0730 -1.0000 -1.0000 4138566 1580280108.50 151.4572 60.0024 32.0000 1.9856 1.9875 417.5633 418.0491 0.0730 -1.0000 -1.0000 4138878 1580280108.60 151.4572 60.0024 32.0000 1.9851 1.9870 417.7300 418.2152 0.0729 -1.0000 -1.0000 4138941 1580280108.70 151.4572 60.0024 32.0000 1.9856 1.9875 417.6993 418.1856 0.0730 -1.0000 -1.0000 4139003 1580280108.80 151.4572 60.0024 32.0000 1.9865 1.9884 417.5648 418.0504 0.0730 -1.0000 -1.0000 4139066 1580280108.90 151.4572 60.0024 32.0000 1.9863 1.9882 417.6582 418.1437 0.0729 -1.0000 -1.0000 4139144 1580280109.00 151.3696 60.0024 32.0000 1.9856 1.9875 417.7395 418.2248 0.0729 -1.0000 -1.0000 4139206 1580280109.10 151.3696 60.0024 32.0000 1.9845 1.9864 417.7847 418.2710 0.0731 -1.0000 -1.0000 4139550 1580280109.20 151.3696 60.0024 32.0000 1.9849 1.9869 417.7977 418.2836 0.0729 -1.0000 -1.0000 4139613 1580280109.30 151.3696 60.0024 32.0000 1.9857 1.9876 417.7122 418.1984 0.0730 -1.0000 -1.0000 4139675 1580280109.40 151.3696 60.0024 32.0000 1.9862 1.9881 417.6352 418.1210 0.0729 -1.0000 -1.0000 4139753 1580280109.50 151.4028 60.0024 32.0000 1.9869 1.9888 417.5888 418.0745 0.0730 -1.0000 -1.0000 4139816 1580280109.60 151.4803 60.0024 32.0000 1.9866 1.9885 417.7507 418.2366 0.0730 -1.0000 -1.0000 4139878 1580280109.70 151.4803 60.0024 32.0000 1.9865 1.9884 417.8623 418.3485 0.0729 -1.0000 -1.0000 4139957 1580280109.80 151.4803 60.0024 32.0000 1.9874 1.9893 417.7845 418.2704 0.0730 -1.0000 -1.0000 4140019 1580280109.90 151.4803 60.0024 32.0000 1.9878 1.9897 417.7438 418.2288 0.0729 -1.0000 -1.0000 4140081 1580280110.00 151.4803 60.0024 32.0000 1.9874 1.9893 417.7199 418.2059 0.0730 -1.0000 -1.0000 4140160 1580280110.10 151.4072 60.0023 32.0000 1.9871 1.9890 417.9471 418.4333 0.0730 -1.0000 -1.0000 4140222 1580280110.20 151.4072 60.0023 32.0000 1.9869 1.9888 418.0154 418.5006 0.0728 -1.0000 -1.0000 4140284 1580280110.30 151.4072 60.0023 32.0000 1.9872 1.9891 417.9453 418.4313 0.0730 -1.0000 -1.0000 4140363 1580280110.40 151.4072 60.0023 32.0000 1.9873 1.9892 417.8157 418.3022 0.0731 -1.0000 -1.0000 4140425 1580280110.50 151.4072 60.0023 32.0000 1.9872 1.9891 417.6838 418.1715 0.0732 -1.0000 -1.0000 4140488 1580280110.60 151.4416 60.0023 32.0000 1.9858 1.9877 417.8131 418.2989 0.0730 -1.0000 -1.0000 4140566 1580280110.70 151.4484 60.0023 32.0000 1.9859 1.9878 417.8653 418.3509 0.0729 -1.0000 -1.0000 4140628 1580280110.80 151.4484 60.0023 32.0000 1.9859 1.9878 417.9043 418.3903 0.0729 -1.0000 -1.0000 4140691 1580280110.90 151.4484 60.0023 32.0000 1.9858 1.9877 417.6760 418.1614 0.0729 -1.0000 -1.0000 4140769 1580280111.00 151.4484 60.0023 32.0000 1.9863 1.9882 417.6153 418.1014 0.0731 -1.0000 -1.0000 4140831 1580280111.10 151.4484 60.0023 32.0000 1.9860 1.9879 417.6536 418.1397 0.0730 -1.0000 -1.0000 4141706 1580280111.20 151.4547 60.0023 32.0000 1.9850 1.9869 417.6761 418.1619 0.0729 -1.0000 -1.0000 4141769 1580280111.30 151.4547 60.0023 32.0000 1.9854 1.9873 417.6291 418.1134 0.0728 -1.0000 -1.0000 4141847 1580280111.40 151.4547 60.0023 32.0000 1.9863 1.9882 417.5880 418.0738 0.0730 -1.0000 -1.0000 4141909 1580280111.50 151.4547 60.0023 32.0000 1.9863 1.9882 417.4875 417.9734 0.0730 -1.0000 -1.0000 4141972 1580280111.60 151.4547 60.0023 32.0000 1.9856 1.9875 417.5498 418.0352 0.0729 -1.0000 -1.0000 4142035 1580280111.70 151.4547 60.0023 32.0000 1.9856 1.9875 417.6474 418.1327 0.0729 -1.0000 -1.0000 4142113 1580280111.80 151.4950 60.0023 32.0000 1.9852 1.9871 417.6749 418.1606 0.0729 -1.0000 -1.0000 4142175 1580280111.90 151.4950 60.0023 32.0000 1.9864 1.9883 417.6593 418.1445 0.0729 -1.0000 -1.0000 4142238 1580280112.00 151.4950 60.0023 32.0000 1.9862 1.9881 417.5755 418.0608 0.0729 -1.0000 -1.0000 4142316 1580280112.10 151.4950 60.0023 32.0000 1.9855 1.9874 417.5712 418.0568 0.0730 -1.0000 -1.0000 4142378 1580280112.20 151.4950 60.0023 32.0000 1.9851 1.9870 417.6695 418.1560 0.0731 -1.0000 -1.0000 4142441 1580280112.30 151.4950 60.0023 32.0000 1.9856 1.9875 417.7112 418.1979 0.0731 -1.0000 -1.0000 4142503 1580280112.40 151.5521 60.0023 32.0000 1.9858 1.9877 417.7475 418.2330 0.0729 -1.0000 -1.0000 4142566 1580280112.50 151.5521 60.0023 32.0000 1.9858 1.9877 417.5555 418.0407 0.0729 -1.0000 -1.0000 4142628 1580280112.60 151.5521 60.0023 32.0000 1.9860 1.9879 417.5054 417.9905 0.0729 -1.0000 -1.0000 4142706 1580280112.70 151.5521 60.0023 32.0000 1.9859 1.9878 417.5273 418.0126 0.0729 -1.0000 -1.0000 4142769 1580280112.80 151.5521 60.0023 32.0000 1.9854 1.9873 417.6159 418.1013 0.0729 -1.0000 -1.0000 4142831 1580280112.90 151.5521 60.0023 32.0000 1.9853 1.9872 417.7762 418.2620 0.0729 -1.0000 -1.0000 4142909 1580280113.00 151.5521 60.0023 32.0000 1.9859 1.9878 417.8329 418.3186 0.0729 -1.0000 -1.0000 4142972 1580280113.10 151.5521 60.0023 32.0000 1.9859 1.9878 417.6339 418.1199 0.0730 -1.0000 -1.0000 4143034 1580280113.20 151.5521 60.0023 32.0000 1.9859 1.9878 417.6602 418.1459 0.0730 -1.0000 -1.0000 4143691 1580280113.30 151.5521 60.0023 32.0000 1.9850 1.9869 417.7676 418.2538 0.0731 -1.0000 -1.0000 4143753 1580280113.40 151.5521 60.0023 32.0000 1.9849 1.9868 417.7280 418.2144 0.0730 -1.0000 -1.0000 4143816 1580280113.50 151.5521 60.0023 32.0000 1.9856 1.9875 417.6217 418.1082 0.0731 -1.0000 -1.0000 4143878 1580280113.60 151.5253 60.0023 32.0000 1.9856 1.9875 417.4165 417.9023 0.0730 -1.0000 -1.0000 4143941 1580280113.70 151.4986 60.0023 32.0000 1.9851 1.9870 417.4473 417.9327 0.0730 -1.0000 -1.0000 4144019 1580280113.80 151.4986 60.0023 32.0000 1.9856 1.9875 417.4504 417.9364 0.0730 -1.0000 -1.0000 4144081 1580280113.90 151.4986 60.0023 32.0000 1.9845 1.9864 417.6822 418.1672 0.0729 -1.0000 -1.0000 4144144 1580280114.00 151.4986 60.0023 32.0000 1.9851 1.9870 417.7408 418.2269 0.0730 -1.0000 -1.0000 4144222 1580280114.10 151.4986 60.0023 32.0000 1.9859 1.9878 417.6764 418.1614 0.0728 -1.0000 -1.0000 4144285 1580280114.20 151.4986 60.0023 32.0000 1.9857 1.9876 417.5397 418.0249 0.0729 -1.0000 -1.0000 4144347 1580280114.30 151.4986 60.0023 32.0000 1.9865 1.9884 417.6518 418.1374 0.0729 -1.0000 -1.0000 4144425 1580280114.40 151.4986 60.0023 32.0000 1.9849 1.9868 417.7690 418.2546 0.0729 -1.0000 -1.0000 4144488 1580280114.50 151.4986 60.0023 32.0000 1.9852 1.9871 417.7705 418.2573 0.0731 -1.0000 -1.0000 4144550 1580280114.60 151.5261 60.0020 32.0000 1.9854 1.9873 417.6451 418.1315 0.0731 -1.0000 -1.0000 4144628 1580280114.70 151.5261 60.0020 32.0000 1.9860 1.9879 417.5083 417.9953 0.0731 -1.0000 -1.0000 4144800 1580280114.80 151.5261 60.0020 32.0000 1.9871 1.9890 417.4698 417.9554 0.0730 -1.0000 -1.0000 4144863 1580280114.90 151.4719 60.0020 32.0000 1.9857 1.9876 417.5300 418.0156 0.0730 -1.0000 -1.0000 4144941 1580280115.00 151.4408 60.0020 32.0000 1.9840 1.9859 417.6735 418.1607 0.0732 -1.0000 -1.0000 4145003 1580280115.10 151.4408 60.0020 32.0000 1.9850 1.9869 417.6426 418.1294 0.0731 -1.0000 -1.0000 4145066 1580280115.20 151.4408 60.0020 32.0000 1.9859 1.9878 417.5418 418.0264 0.0727 -1.0000 -1.0000 4145581 1580280115.30 151.4408 60.0020 32.0000 1.9854 1.9873 417.4565 417.9412 0.0729 -1.0000 -1.0000 4145644 1580280115.40 151.4408 60.0020 32.0000 1.9855 1.9874 417.4809 417.9661 0.0729 -1.0000 -1.0000 4145722 1580280115.50 151.4408 60.0020 32.0000 1.9852 1.9871 417.7306 418.2158 0.0729 -1.0000 -1.0000 4145784 1580280115.60 151.4408 60.0020 32.0000 1.9853 1.9872 417.7012 418.1868 0.0729 -1.0000 -1.0000 4145847 1580280115.70 151.4187 60.0020 32.0000 1.9848 1.9867 417.6330 418.1188 0.0730 -1.0000 -1.0000 4145909 1580280115.80 151.4187 60.0020 32.0000 1.9856 1.9875 417.4938 417.9795 0.0730 -1.0000 -1.0000 4145972 1580280115.90 151.4187 60.0020 32.0000 1.9854 1.9873 417.4290 417.9149 0.0730 -1.0000 -1.0000 4146034 1580280116.00 151.4187 60.0020 32.0000 1.9857 1.9876 417.5449 418.0300 0.0729 -1.0000 -1.0000 4146113 1580280116.10 151.4187 60.0020 32.0000 1.9852 1.9871 417.6515 418.1379 0.0731 -1.0000 -1.0000 4146175 1580280116.20 151.4659 60.0020 32.0000 1.9854 1.9874 417.7351 418.2214 0.0730 -1.0000 -1.0000 4146238 1580280116.30 151.4675 60.0020 32.0000 1.9855 1.9874 417.6885 418.1748 0.0731 -1.0000 -1.0000 4146550 1580280116.40 151.4675 60.0020 32.0000 1.9855 1.9874 417.4817 417.9680 0.0731 -1.0000 -1.0000 4146613 1580280116.50 151.4675 60.0020 32.0000 1.9860 1.9879 417.4935 417.9791 0.0730 -1.0000 -1.0000 4146675 1580280116.60 151.4675 60.0020 32.0000 1.9847 1.9866 417.7180 418.2035 0.0729 -1.0000 -1.0000 4146738 1580280116.70 151.4648 60.0020 32.0000 1.9851 1.9870 417.6944 418.1812 0.0732 -1.0000 -1.0000 4146800 1580280116.80 151.4940 60.0020 32.0000 1.9849 1.9868 417.6642 418.1506 0.0730 -1.0000 -1.0000 4147034 1580280116.90 151.5012 60.0020 32.0000 1.9860 1.9879 417.5952 418.0808 0.0730 -1.0000 -1.0000 4147113 1580280117.00 151.5012 60.0020 32.0000 1.9857 1.9876 417.4937 417.9790 0.0729 -1.0000 -1.0000 4147175 1580280117.10 151.5012 60.0020 32.0000 1.9858 1.9877 417.5251 418.0108 0.0730 -1.0000 -1.0000 4147253 1580280117.20 151.5012 60.0020 32.0000 1.9863 1.9882 417.5497 418.0352 0.0730 -1.0000 -1.0000 4147316 1580280117.30 151.5012 60.0020 32.0000 1.9853 1.9872 417.6586 418.1443 0.0729 -1.0000 -1.0000 4147534 1580280117.40 151.4694 60.0020 32.0000 1.9852 1.9871 417.7860 418.2707 0.0728 -1.0000 -1.0000 4147613 1580280117.50 151.4697 60.0020 32.0000 1.9853 1.9872 417.6524 418.1374 0.0728 -1.0000 -1.0000 4147675 1580280117.60 151.4697 60.0020 32.0000 1.9857 1.9876 417.5774 418.0631 0.0730 -1.0000 -1.0000 4147738 1580280117.70 151.4697 60.0020 32.0000 1.9853 1.9872 417.5282 418.0148 0.0730 -1.0000 -1.0000 4147816 1580280117.80 151.4697 60.0020 32.0000 1.9855 1.9874 417.5707 418.0555 0.0729 -1.0000 -1.0000 4147878 1580280117.90 151.5046 60.0020 32.0000 1.9851 1.9870 417.7562 418.2425 0.0731 -1.0000 -1.0000 4147941 1580280118.00 151.5046 60.0020 32.0000 1.9855 1.9874 417.6661 418.1507 0.0729 -1.0000 -1.0000 4148003 1580280118.10 151.5046 60.0020 32.0000 1.9856 1.9875 417.5353 418.0210 0.0730 -1.0000 -1.0000 4148066 1580280118.20 151.5046 60.0020 32.0000 1.9857 1.9876 417.5447 418.0310 0.0731 -1.0000 -1.0000 4148128 1580280118.30 151.5046 60.0020 32.0000 1.9858 1.9877 417.5442 418.0300 0.0730 -1.0000 -1.0000 4148206 1580280118.40 151.5264 60.0020 32.0000 1.9845 1.9864 417.6169 418.1028 0.0730 -1.0000 -1.0000 4148269 1580280118.50 151.5643 60.0020 32.0000 1.9849 1.9868 417.6279 418.1136 0.0729 -1.0000 -1.0000 4148331 1580280118.60 151.5643 60.0020 32.0000 1.9863 1.9882 417.6981 418.1830 0.0729 -1.0000 -1.0000 4148409 1580280118.70 151.5643 60.0020 32.0000 1.9861 1.9880 417.5379 418.0239 0.0730 -1.0000 -1.0000 4148472 1580280118.80 151.5643 60.0020 32.0000 1.9854 1.9873 417.6201 418.1058 0.0730 -1.0000 -1.0000 4148534 1580280118.90 151.5643 60.0020 32.0000 1.9851 1.9870 417.7084 418.1938 0.0729 -1.0000 -1.0000 4149300 1580280119.00 151.5919 60.0020 32.0000 1.9849 1.9868 417.6470 418.1325 0.0730 -1.0000 -1.0000 4149363 1580280119.10 151.5919 60.0020 32.0000 1.9852 1.9871 417.6143 418.1009 0.0731 -1.0000 -1.0000 4149441 1580280119.20 151.5919 60.0020 32.0000 1.9857 1.9876 417.5382 418.0237 0.0729 -1.0000 -1.0000 4149503 1580280119.30 151.5919 60.0020 32.0000 1.9857 1.9876 417.5668 418.0526 0.0730 -1.0000 -1.0000 4149550 1580280119.40 151.5919 60.0020 32.0000 1.9851 1.9870 417.6376 418.1236 0.0730 -1.0000 -1.0000 4149628 1580280119.50 151.6270 60.0020 32.0000 1.9854 1.9873 417.7466 418.2322 0.0729 -1.0000 -1.0000 4149691 1580280119.60 151.6390 60.0020 32.0000 1.9866 1.9885 417.6100 418.0957 0.0729 -1.0000 -1.0000 4149753 1580280119.70 151.6390 60.0020 32.0000 1.9860 1.9879 417.5336 418.0189 0.0729 -1.0000 -1.0000 4149831 1580280119.80 151.6390 60.0020 32.0000 1.9870 1.9889 417.4600 417.9438 0.0728 -1.0000 -1.0000 4149894 1580280119.90 151.6390 60.0020 32.0000 1.9866 1.9885 417.5567 418.0420 0.0729 -1.0000 -1.0000 4149957 1580280120.00 151.6390 60.0020 32.0000 1.9853 1.9872 417.7276 418.2137 0.0730 -1.0000 -1.0000 4150034 1580280120.10 151.6552 60.0029 32.0000 1.9861 1.9880 417.7001 418.1844 0.0728 -1.0000 -1.0000 4150097 1580280120.20 151.6552 60.0029 32.0000 1.9863 1.9882 417.6789 418.1650 0.0730 -1.0000 -1.0000 4150159 1580280120.30 151.6290 60.0029 32.0000 1.9865 1.9884 417.5147 418.0001 0.0729 -1.0000 -1.0000 4150238 1580280120.40 151.6353 60.0029 32.0000 1.9858 1.9877 417.5439 418.0300 0.0730 -1.0000 -1.0000 4150300 1580280120.50 151.6353 60.0029 32.0000 1.9852 1.9871 417.6935 418.1784 0.0729 -1.0000 -1.0000 4150363 1580280120.60 151.6353 60.0029 32.0000 1.9852 1.9871 417.7339 418.2201 0.0730 -1.0000 -1.0000 4150441 1580280120.70 151.6353 60.0029 32.0000 1.9868 1.9887 417.5880 418.0745 0.0730 -1.0000 -1.0000 4150503 1580280120.80 151.6353 60.0029 32.0000 1.9865 1.9884 417.5186 418.0031 0.0729 -1.0000 -1.0000 4150566 1580280120.90 151.6353 60.0029 32.0000 1.9860 1.9879 417.5463 418.0324 0.0730 -1.0000 -1.0000 4150847 1580280121.00 151.6353 60.0029 32.0000 1.9852 1.9871 417.6709 418.1565 0.0729 -1.0000 -1.0000 4150909 1580280121.10 151.6353 60.0029 32.0000 1.9853 1.9872 417.6091 418.0949 0.0730 -1.0000 -1.0000 4150988 1580280121.20 151.6275 60.0029 32.0000 1.9859 1.9878 417.5276 418.0137 0.0730 -1.0000 -1.0000 4151050 1580280121.30 151.5307 60.0029 32.0000 1.9855 1.9874 417.5045 417.9896 0.0729 -1.0000 -1.0000 4151113 1580280121.40 151.5307 60.0029 32.0000 1.9850 1.9869 417.6604 418.1461 0.0729 -1.0000 -1.0000 4151347 1580280121.50 151.5307 60.0029 32.0000 1.9851 1.9870 417.7056 418.1909 0.0730 -1.0000 -1.0000 4151409 1580280121.60 151.5307 60.0029 32.0000 1.9854 1.9873 417.7145 418.2008 0.0730 -1.0000 -1.0000 4151472 1580280121.70 151.5307 60.0029 32.0000 1.9862 1.9881 417.6005 418.0864 0.0729 -1.0000 -1.0000 4151550 1580280121.80 151.5307 60.0029 32.0000 1.9865 1.9884 417.5104 417.9960 0.0730 -1.0000 -1.0000 4151613 1580280121.90 151.4860 60.0029 32.0000 1.9863 1.9882 417.5238 418.0088 0.0728 -1.0000 -1.0000 4152113 1580280122.00 151.4860 60.0029 32.0000 1.9855 1.9874 417.5303 418.0149 0.0728 -1.0000 -1.0000 4152191 1580280122.10 151.4860 60.0029 32.0000 1.9857 1.9876 417.6717 418.1577 0.0731 -1.0000 -1.0000 4152253 1580280122.20 151.4860 60.0029 32.0000 1.9861 1.9880 417.5820 418.0687 0.0731 -1.0000 -1.0000 4152316 1580280122.30 151.4860 60.0029 32.0000 1.9869 1.9888 417.5976 418.0846 0.0731 -1.0000 -1.0000 4152394 1580280122.40 151.4860 60.0029 32.0000 1.9872 1.9891 417.4985 417.9842 0.0730 -1.0000 -1.0000 4152456 1580280122.50 151.5100 60.0029 32.0000 1.9862 1.9881 417.5272 418.0130 0.0730 -1.0000 -1.0000 4152550 1580280122.60 151.4881 60.0029 32.0000 1.9854 1.9873 417.6442 418.1299 0.0730 -1.0000 -1.0000 4152613 1580280122.70 151.4881 60.0029 32.0000 1.9853 1.9872 417.7305 418.2161 0.0729 -1.0000 -1.0000 4152675 1580280122.80 151.4881 60.0029 32.0000 1.9857 1.9876 417.7822 418.2679 0.0729 -1.0000 -1.0000 4152753 1580280122.90 151.5198 60.0029 32.0000 1.9862 1.9881 417.6807 418.1662 0.0729 -1.0000 -1.0000 4152816 1580280123.00 151.5198 60.0029 32.0000 1.9860 1.9879 417.5239 418.0101 0.0731 -1.0000 -1.0000 4153050 1580280123.10 151.5198 60.0029 32.0000 1.9863 1.9882 417.3778 417.8630 0.0730 -1.0000 -1.0000 4153128 1580280123.20 151.5198 60.0029 32.0000 1.9860 1.9879 417.5350 418.0206 0.0729 -1.0000 -1.0000 4153191 1580280123.30 151.5198 60.0029 32.0000 1.9856 1.9875 417.5995 418.0850 0.0730 -1.0000 -1.0000 4153253 1580280123.40 151.5132 60.0029 32.0000 1.9855 1.9874 417.5977 418.0836 0.0730 -1.0000 -1.0000 4153316 1580280123.50 151.5132 60.0029 32.0000 1.9865 1.9884 417.4867 417.9724 0.0729 -1.0000 -1.0000 4153566 1580280123.60 151.5132 60.0029 32.0000 1.9869 1.9888 417.4482 417.9335 0.0730 -1.0000 -1.0000 4153628 1580280123.70 151.5132 60.0029 32.0000 1.9854 1.9873 417.6336 418.1209 0.0732 -1.0000 -1.0000 4153691 1580280123.80 151.5132 60.0029 32.0000 1.9854 1.9873 417.6935 418.1800 0.0730 -1.0000 -1.0000 4153753 1580280123.90 151.5181 60.0029 32.0000 1.9856 1.9875 417.6962 418.1821 0.0730 -1.0000 -1.0000 4153816 1580280124.00 151.5548 60.0029 32.0000 1.9855 1.9874 417.5345 418.0194 0.0729 -1.0000 -1.0000 4154066 1580280124.10 151.5548 60.0029 32.0000 1.9855 1.9874 417.4204 417.9075 0.0730 -1.0000 -1.0000 4154128 1580280124.20 151.5548 60.0029 32.0000 1.9855 1.9874 417.6356 418.1206 0.0729 -1.0000 -1.0000 4154191 1580280124.30 151.5548 60.0029 32.0000 1.9848 1.9867 417.7812 418.2666 0.0729 -1.0000 -1.0000 4154269 1580280124.40 151.5548 60.0029 32.0000 1.9855 1.9875 417.6796 418.1659 0.0730 -1.0000 -1.0000 4154316 1580280124.50 151.5225 60.0029 32.0000 1.9857 1.9876 417.4841 417.9694 0.0729 -1.0000 -1.0000 4154550 1580280124.60 151.5225 60.0029 32.0000 1.9859 1.9878 417.4988 417.9844 0.0730 -1.0000 -1.0000 4154628 1580280124.70 151.5225 60.0029 32.0000 1.9854 1.9873 417.4888 417.9746 0.0729 -1.0000 -1.0000 4154691 1580280124.80 151.5225 60.0029 32.0000 1.9852 1.9871 417.6693 418.1544 0.0729 -1.0000 -1.0000 4154753 1580280124.90 151.5225 60.0029 32.0000 1.9844 1.9864 417.6412 418.1276 0.0731 -1.0000 -1.0000 4154831 1580280125.00 151.5322 60.0029 32.0000 1.9857 1.9876 417.6656 418.1518 0.0731 -1.0000 -1.0000 4155034 1580280125.10 151.5370 60.0028 32.0000 1.9858 1.9877 417.5491 418.0357 0.0731 -1.0000 -1.0000 4155097 1580280125.20 151.5370 60.0028 32.0000 1.9859 1.9878 417.4769 417.9621 0.0729 -1.0000 -1.0000 4155159 1580280125.30 151.5370 60.0028 32.0000 1.9859 1.9878 417.5056 417.9919 0.0731 -1.0000 -1.0000 4155222 1580280125.40 151.5370 60.0028 32.0000 1.9849 1.9868 417.5645 418.0512 0.0731 -1.0000 -1.0000 4155300 1580280125.50 151.5370 60.0028 32.0000 1.9848 1.9867 417.6886 418.1750 0.0730 -1.0000 -1.0000 4156394 1580280125.60 151.5381 60.0028 32.0000 1.9856 1.9875 417.6086 418.0946 0.0730 -1.0000 -1.0000 4156456 1580280125.70 151.5557 60.0028 32.0000 1.9855 1.9874 417.5557 418.0409 0.0729 -1.0000 -1.0000 4156534 1580280125.80 151.5557 60.0028 32.0000 1.9860 1.9879 417.4746 417.9612 0.0732 -1.0000 -1.0000 4156597 1580280125.90 151.5557 60.0028 32.0000 1.9855 1.9874 417.5873 418.0747 0.0732 -1.0000 -1.0000 4156659 1580280126.00 151.5557 60.0028 32.0000 1.9846 1.9865 417.7133 418.1999 0.0731 -1.0000 -1.0000 4156738 1580280126.10 151.5792 60.0028 32.0000 1.9844 1.9863 417.6110 418.0972 0.0730 -1.0000 -1.0000 4156800 1580280126.20 151.5792 60.0028 32.0000 1.9854 1.9873 417.6370 418.1221 0.0729 -1.0000 -1.0000 4156863 1580280126.30 151.5792 60.0028 32.0000 1.9853 1.9872 417.5124 417.9986 0.0731 -1.0000 -1.0000 4156925 1580280126.40 151.5792 60.0028 32.0000 1.9855 1.9875 417.5167 418.0024 0.0730 -1.0000 -1.0000 4156988 1580280126.50 151.5792 60.0028 32.0000 1.9859 1.9878 417.5659 418.0519 0.0730 -1.0000 -1.0000 4157050 1580280126.60 151.5792 60.0028 32.0000 1.9852 1.9871 417.5474 418.0341 0.0732 -1.0000 -1.0000 4157128 1580280126.70 151.5792 60.0028 32.0000 1.9854 1.9873 417.7415 418.2288 0.0732 -1.0000 -1.0000 4157191 1580280126.80 151.5297 60.0028 32.0000 1.9844 1.9863 417.5227 418.0093 0.0731 -1.0000 -1.0000 4157253 1580280126.90 151.5234 60.0028 32.0000 1.9853 1.9872 417.4865 417.9733 0.0731 -1.0000 -1.0000 4157331 1580280127.00 151.5234 60.0028 32.0000 1.9861 1.9880 417.4726 417.9583 0.0730 -1.0000 -1.0000 4157394 1580280127.10 151.5234 60.0028 32.0000 1.9851 1.9870 417.6890 418.1746 0.0729 -1.0000 -1.0000 4157472 1580280127.20 151.4523 60.0028 32.0000 1.9851 1.9870 417.6652 418.1507 0.0729 -1.0000 -1.0000 4157535 1580280127.30 151.4523 60.0028 32.0000 1.9845 1.9864 417.7316 418.2164 0.0729 -1.0000 -1.0000 4157597 1580280127.40 151.4523 60.0028 32.0000 1.9840 1.9859 417.6285 418.1147 0.0730 -1.0000 -1.0000 4157659 1580280127.50 151.4523 60.0028 32.0000 1.9849 1.9868 417.5732 418.0602 0.0731 -1.0000 -1.0000 4157722 1580280127.60 151.4523 60.0028 32.0000 1.9857 1.9876 417.4951 417.9814 0.0731 -1.0000 -1.0000 4157785 1580280127.70 151.4523 60.0028 32.0000 1.9852 1.9871 417.4870 417.9733 0.0730 -1.0000 -1.0000 4157863 1580280127.80 151.4523 60.0028 32.0000 1.9851 1.9870 417.5841 418.0692 0.0730 -1.0000 -1.0000 4157925 1580280127.90 151.4523 60.0028 32.0000 1.9842 1.9861 417.7129 418.1998 0.0731 -1.0000 -1.0000 4157988 1580280128.00 151.4523 60.0028 32.0000 1.9850 1.9869 417.7610 418.2487 0.0733 -1.0000 -1.0000 4158066 1580280128.10 151.4523 60.0028 32.0000 1.9852 1.9871 417.6607 418.1475 0.0730 -1.0000 -1.0000 4158128 1580280128.20 151.4523 60.0028 32.0000 1.9865 1.9884 417.4694 417.9551 0.0730 -1.0000 -1.0000 4158191 1580280128.30 151.4769 60.0028 32.0000 1.9863 1.9882 417.5698 418.0565 0.0731 -1.0000 -1.0000 4158269 1580280128.40 151.4769 60.0028 32.0000 1.9865 1.9884 417.4650 417.9507 0.0730 -1.0000 -1.0000 4158331 1580280128.50 151.4769 60.0028 32.0000 1.9851 1.9870 417.6474 418.1343 0.0732 -1.0000 -1.0000 4158394 1580280128.60 151.4769 60.0028 32.0000 1.9846 1.9865 417.6493 418.1350 0.0730 -1.0000 -1.0000 4158472 1580280128.70 151.4769 60.0028 32.0000 1.9849 1.9868 417.7094 418.1955 0.0730 -1.0000 -1.0000 4158519 1580280128.80 151.4783 60.0028 32.0000 1.9850 1.9869 417.6648 418.1504 0.0730 -1.0000 -1.0000 4158581 1580280128.90 151.4904 60.0028 32.0000 1.9855 1.9874 417.5078 417.9946 0.0731 -1.0000 -1.0000 4158659 1580280129.00 151.4904 60.0028 32.0000 1.9852 1.9871 417.5492 418.0347 0.0729 -1.0000 -1.0000 4158738 1580280129.10 151.4904 60.0028 32.0000 1.9856 1.9875 417.6237 418.1092 0.0730 -1.0000 -1.0000 4159363 1580280129.20 151.4904 60.0028 32.0000 1.9854 1.9873 417.7028 418.1888 0.0730 -1.0000 -1.0000 4159425 1580280129.30 151.4904 60.0028 32.0000 1.9859 1.9878 417.5392 418.0249 0.0730 -1.0000 -1.0000 4159488 1580280129.40 151.4873 60.0028 32.0000 1.9859 1.9878 417.4340 417.9199 0.0730 -1.0000 -1.0000 4159550 1580280129.50 151.4873 60.0028 32.0000 1.9858 1.9877 417.5553 418.0421 0.0731 -1.0000 -1.0000 4159613 1580280129.60 151.4873 60.0028 32.0000 1.9858 1.9877 417.5861 418.0720 0.0730 -1.0000 -1.0000 4159675 1580280129.70 151.4873 60.0028 32.0000 1.9850 1.9869 417.7095 418.1961 0.0731 -1.0000 -1.0000 4159816 1580280129.80 151.4873 60.0028 32.0000 1.9848 1.9867 417.7242 418.2104 0.0730 -1.0000 -1.0000 4159878 1580280129.90 151.4873 60.0028 32.0000 1.9865 1.9884 417.5680 418.0542 0.0731 -1.0000 -1.0000 4159941 1580280130.00 151.4914 60.0031 32.0000 1.9855 1.9874 417.5681 418.0540 0.0730 -1.0000 -1.0000 4200019 1580280130.10 151.4914 60.0031 32.0000 1.9857 1.9876 417.5871 418.0729 0.0730 -1.0000 -1.0000 4200081 1580280130.20 151.4914 60.0031 32.0000 1.9854 1.9873 417.6842 418.1702 0.0730 -1.0000 -1.0000 4200300 1580280130.30 151.4914 60.0031 32.0000 1.9850 1.9869 417.6454 418.1310 0.0729 -1.0000 -1.0000 4200378 1580280130.40 151.4914 60.0031 32.0000 1.9860 1.9879 417.5613 418.0467 0.0730 -1.0000 -1.0000 4200441 1580280130.50 151.4865 60.0031 32.0000 1.9860 1.9879 417.4949 417.9809 0.0730 -1.0000 -1.0000 4200503 1580280130.60 151.4865 60.0031 32.0000 1.9863 1.9882 417.5029 417.9875 0.0728 -1.0000 -1.0000 4200581 1580280130.70 151.4865 60.0031 32.0000 1.9855 1.9874 417.5335 418.0190 0.0730 -1.0000 -1.0000 4200800 1580280130.80 151.4865 60.0031 32.0000 1.9842 1.9861 417.6017 418.0879 0.0731 -1.0000 -1.0000 4200863 1580280130.90 151.4865 60.0031 32.0000 1.9844 1.9863 417.6902 418.1774 0.0732 -1.0000 -1.0000 4200941 1580280131.00 151.4865 60.0031 32.0000 1.9845 1.9864 417.6844 418.1711 0.0731 -1.0000 -1.0000 4201003 1580280131.10 151.5241 60.0031 32.0000 1.9850 1.9869 417.4953 417.9812 0.0730 -1.0000 -1.0000 4201081 1580280131.20 151.5241 60.0031 32.0000 1.9855 1.9874 417.5261 418.0127 0.0731 -1.0000 -1.0000 4201300 1580280131.30 151.5241 60.0031 32.0000 1.9852 1.9871 417.5124 417.9983 0.0730 -1.0000 -1.0000 4201363 1580280131.40 151.5241 60.0031 32.0000 1.9846 1.9865 417.5937 418.0795 0.0730 -1.0000 -1.0000 4201441 1580280131.50 151.5241 60.0031 32.0000 1.9848 1.9867 417.6497 418.1366 0.0732 -1.0000 -1.0000 4201503 1580280131.60 151.5284 60.0031 32.0000 1.9851 1.9870 417.6214 418.1081 0.0731 -1.0000 -1.0000 4201566 1580280131.70 151.5863 60.0031 32.0000 1.9857 1.9876 417.4879 417.9741 0.0731 -1.0000 -1.0000 4202425 1580280131.80 151.5863 60.0031 32.0000 1.9861 1.9880 417.4012 417.8877 0.0731 -1.0000 -1.0000 4202488 1580280131.90 151.5863 60.0031 32.0000 1.9850 1.9869 417.6117 418.0970 0.0728 -1.0000 -1.0000 4202550 1580280132.00 151.5863 60.0031 32.0000 1.9846 1.9865 417.6918 418.1761 0.0728 -1.0000 -1.0000 4202628 1580280132.10 151.5863 60.0031 32.0000 1.9850 1.9869 417.6981 418.1844 0.0731 -1.0000 -1.0000 4202691 1580280132.20 151.4868 60.0031 32.0000 1.9848 1.9867 417.6351 418.1215 0.0731 -1.0000 -1.0000 4202753 1580280132.30 151.4868 60.0031 32.0000 1.9855 1.9874 417.4428 417.9280 0.0729 -1.0000 -1.0000 4202831 1580280132.40 151.4868 60.0031 32.0000 1.9853 1.9872 417.4926 417.9777 0.0730 -1.0000 -1.0000 4202894 1580280132.50 151.4868 60.0031 32.0000 1.9843 1.9862 417.5437 418.0303 0.0731 -1.0000 -1.0000 4202956 1580280132.60 151.4868 60.0031 32.0000 1.9839 1.9858 417.6392 418.1254 0.0730 -1.0000 -1.0000 4203035 1580280132.70 151.5001 60.0031 32.0000 1.9850 1.9869 417.5555 418.0417 0.0731 -1.0000 -1.0000 4203081 1580280132.80 151.5023 60.0031 32.0000 1.9855 1.9874 417.4744 417.9612 0.0731 -1.0000 -1.0000 4203144 1580280132.90 151.5023 60.0031 32.0000 1.9859 1.9878 417.5016 417.9882 0.0731 -1.0000 -1.0000 4203222 1580280133.00 151.5023 60.0031 32.0000 1.9857 1.9876 417.5337 418.0198 0.0731 -1.0000 -1.0000 4203284 1580280133.10 151.5023 60.0031 32.0000 1.9851 1.9870 417.5515 418.0376 0.0730 -1.0000 -1.0000 4203363 1580280133.20 151.5015 60.0031 32.0000 1.9849 1.9868 417.7237 418.2104 0.0731 -1.0000 -1.0000 4203425 1580280133.30 151.4809 60.0031 32.0000 1.9859 1.9878 417.6560 418.1430 0.0731 -1.0000 -1.0000 4203550 1580280133.40 151.4809 60.0031 32.0000 1.9853 1.9872 417.5941 418.0807 0.0731 -1.0000 -1.0000 4203613 1580280133.50 151.4809 60.0031 32.0000 1.9848 1.9867 417.7315 418.2183 0.0731 -1.0000 -1.0000 4203675 1580280133.60 151.4809 60.0031 32.0000 1.9848 1.9867 417.7348 418.2222 0.0732 -1.0000 -1.0000 4203738 1580280133.70 151.4809 60.0031 32.0000 1.9849 1.9868 417.6121 418.0994 0.0732 -1.0000 -1.0000 4203816 1580280133.80 151.4809 60.0031 32.0000 1.9863 1.9882 417.5335 418.0202 0.0731 -1.0000 -1.0000 4203878 1580280133.90 151.4809 60.0031 32.0000 1.9854 1.9873 417.3100 417.7956 0.0730 -1.0000 -1.0000 4203941 1580280134.00 151.4809 60.0031 32.0000 1.9850 1.9869 417.4201 417.9060 0.0730 -1.0000 -1.0000 4204019 1580280134.10 151.4809 60.0031 32.0000 1.9846 1.9865 417.6023 418.0879 0.0729 -1.0000 -1.0000 4204082 1580280134.20 151.4809 60.0031 32.0000 1.9852 1.9871 417.7149 418.2011 0.0731 -1.0000 -1.0000 4204144 1580280134.30 151.4679 60.0031 32.0000 1.9847 1.9866 417.7048 418.1913 0.0731 -1.0000 -1.0000 4204331 1580280134.40 151.4359 60.0031 32.0000 1.9854 1.9873 417.6236 418.1100 0.0731 -1.0000 -1.0000 4204394 1580280134.50 151.4359 60.0031 32.0000 1.9857 1.9876 417.4473 417.9336 0.0730 -1.0000 -1.0000 4204456 1580280134.60 151.4359 60.0031 32.0000 1.9859 1.9878 417.5231 418.0092 0.0731 -1.0000 -1.0000 4204534 1580280134.70 151.4359 60.0031 32.0000 1.9852 1.9871 417.6044 418.0901 0.0729 -1.0000 -1.0000 4204597 1580280134.80 151.4359 60.0031 32.0000 1.9846 1.9865 417.6426 418.1292 0.0731 -1.0000 -1.0000 4204894 1580280134.90 151.4359 60.0031 32.0000 1.9856 1.9875 417.7210 418.2071 0.0730 -1.0000 -1.0000 4204956 1580280135.00 151.4714 60.0024 32.0000 1.9861 1.9880 417.4400 417.9258 0.0730 -1.0000 -1.0000 4205019 1580280135.10 151.4714 60.0024 32.0000 1.9859 1.9878 417.4359 417.9213 0.0730 -1.0000 -1.0000 4205097 1580280135.20 151.4714 60.0024 32.0000 1.9858 1.9877 417.4975 417.9845 0.0731 -1.0000 -1.0000 4205159 1580280135.30 151.4714 60.0024 32.0000 1.9848 1.9867 417.6577 418.1446 0.0731 -1.0000 -1.0000 4205394 1580280135.40 151.4714 60.0024 32.0000 1.9851 1.9870 417.6912 418.1773 0.0730 -1.0000 -1.0000 4205472 1580280135.50 151.4276 60.0024 32.0000 1.9848 1.9867 417.6928 418.1789 0.0730 -1.0000 -1.0000 4205535 1580280135.60 151.4276 60.0024 32.0000 1.9852 1.9871 417.4809 417.9668 0.0730 -1.0000 -1.0000 4205581 1580280135.70 151.4276 60.0024 32.0000 1.9852 1.9871 417.4518 417.9386 0.0731 -1.0000 -1.0000 4205659 1580280135.80 151.4276 60.0024 32.0000 1.9850 1.9869 417.6234 418.1099 0.0731 -1.0000 -1.0000 4205847 1580280135.90 151.4276 60.0024 32.0000 1.9850 1.9869 417.6562 418.1431 0.0732 -1.0000 -1.0000 4205909 1580280136.00 151.4276 60.0024 32.0000 1.9859 1.9878 417.6032 418.0898 0.0730 -1.0000 -1.0000 4205972 1580280136.10 151.4961 60.0024 32.0000 1.9861 1.9880 417.5384 418.0238 0.0730 -1.0000 -1.0000 4206050 1580280136.20 151.4961 60.0024 32.0000 1.9856 1.9876 417.4901 417.9762 0.0730 -1.0000 -1.0000 4206113 1580280136.30 151.4961 60.0024 32.0000 1.9857 1.9876 417.5545 418.0410 0.0731 -1.0000 -1.0000 4206863 1580280136.40 151.4961 60.0024 32.0000 1.9850 1.9869 417.6772 418.1644 0.0732 -1.0000 -1.0000 4206925 1580280136.50 151.4961 60.0024 32.0000 1.9861 1.9880 417.5585 418.0447 0.0730 -1.0000 -1.0000 4206988 1580280136.60 151.5639 60.0024 32.0000 1.9859 1.9878 417.4847 417.9723 0.0732 -1.0000 -1.0000 4207050 1580280136.70 151.5639 60.0024 32.0000 1.9862 1.9881 417.4821 417.9682 0.0730 -1.0000 -1.0000 4207128 1580280136.80 151.5639 60.0024 32.0000 1.9850 1.9869 417.6663 418.1522 0.0729 -1.0000 -1.0000 4207191 1580280136.90 151.5639 60.0024 32.0000 1.9856 1.9875 417.5542 418.0395 0.0729 -1.0000 -1.0000 4207253 1580280137.00 151.5639 60.0024 32.0000 1.9863 1.9882 417.5871 418.0738 0.0731 -1.0000 -1.0000 4207316 1580280137.10 151.5639 60.0024 32.0000 1.9863 1.9882 417.5075 417.9937 0.0730 -1.0000 -1.0000 4207394 1580280137.20 151.5325 60.0024 32.0000 1.9857 1.9876 417.5655 418.0518 0.0731 -1.0000 -1.0000 4207457 1580280137.30 151.5275 60.0024 32.0000 1.9843 1.9862 417.6688 418.1541 0.0730 -1.0000 -1.0000 4207519 1580280137.40 151.5275 60.0024 32.0000 1.9837 1.9856 417.6105 418.0968 0.0730 -1.0000 -1.0000 4207597 1580280137.50 151.5275 60.0024 32.0000 1.9848 1.9867 417.4841 417.9706 0.0732 -1.0000 -1.0000 4207659 1580280137.60 151.5275 60.0024 32.0000 1.9859 1.9878 417.3857 417.8724 0.0731 -1.0000 -1.0000 4207722 1580280137.70 151.5275 60.0024 32.0000 1.9859 1.9878 417.3889 417.8750 0.0731 -1.0000 -1.0000 4207784 1580280137.80 151.5808 60.0024 32.0000 1.9846 1.9865 417.4777 417.9651 0.0733 -1.0000 -1.0000 4207847 1580280137.90 151.5808 60.0024 32.0000 1.9852 1.9871 417.5961 418.0822 0.0730 -1.0000 -1.0000 4208081 1580280138.00 151.5808 60.0024 32.0000 1.9855 1.9874 417.5536 418.0395 0.0730 -1.0000 -1.0000 4208159 1580280138.10 151.5808 60.0024 32.0000 1.9851 1.9870 417.4796 417.9664 0.0732 -1.0000 -1.0000 4208222 1580280138.20 151.5808 60.0024 32.0000 1.9848 1.9867 417.3459 417.8312 0.0729 -1.0000 -1.0000 4208284 1580280138.30 151.5808 60.0024 32.0000 1.9850 1.9869 417.4031 417.8886 0.0730 -1.0000 -1.0000 4208363 1580280138.40 151.5124 60.0024 32.0000 1.9845 1.9864 417.5079 417.9941 0.0730 -1.0000 -1.0000 4209113 1580280138.50 151.5124 60.0024 32.0000 1.9846 1.9865 417.5804 418.0663 0.0730 -1.0000 -1.0000 4209175 1580280138.60 151.5124 60.0024 32.0000 1.9854 1.9873 417.6374 418.1237 0.0730 -1.0000 -1.0000 4209253 1580280138.70 151.5124 60.0024 32.0000 1.9858 1.9877 417.4118 417.8975 0.0730 -1.0000 -1.0000 4209316 1580280138.80 151.5124 60.0024 32.0000 1.9854 1.9873 417.3959 417.8825 0.0732 -1.0000 -1.0000 4209378 1580280138.90 151.5124 60.0024 32.0000 1.9849 1.9868 417.4197 417.9060 0.0730 -1.0000 -1.0000 4209457 1580280139.00 151.5181 60.0024 32.0000 1.9854 1.9873 417.5998 418.0858 0.0731 -1.0000 -1.0000 4209519 1580280139.10 151.5181 60.0024 32.0000 1.9859 1.9878 417.6167 418.1042 0.0732 -1.0000 -1.0000 4209582 1580280139.20 151.5181 60.0024 32.0000 1.9863 1.9882 417.4808 417.9666 0.0730 -1.0000 -1.0000 4209644 1580280139.30 151.5181 60.0024 32.0000 1.9860 1.9879 417.4663 417.9523 0.0730 -1.0000 -1.0000 4209706 1580280139.40 151.5181 60.0024 32.0000 1.9852 1.9871 417.4505 417.9373 0.0732 -1.0000 -1.0000 4209784 1580280139.50 151.4896 60.0024 32.0000 1.9845 1.9864 417.5285 418.0155 0.0732 -1.0000 -1.0000 4209847 1580280139.60 151.4896 60.0024 32.0000 1.9843 1.9862 417.6679 418.1549 0.0731 -1.0000 -1.0000 4209909 1580280139.70 151.4896 60.0024 32.0000 1.9849 1.9868 417.6339 418.1200 0.0731 -1.0000 -1.0000 4209988 1580280139.80 151.4896 60.0024 32.0000 1.9851 1.9870 417.5347 418.0227 0.0733 -1.0000 -1.0000 4210050 1580280139.90 151.4896 60.0024 32.0000 1.9851 1.9870 417.3797 417.8673 0.0732 -1.0000 -1.0000 4210113 1580280140.00 151.4815 60.0025 32.0000 1.9850 1.9869 417.3833 417.8697 0.0731 -1.0000 -1.0000 4210175 1580280140.10 151.4311 60.0030 32.0000 1.9854 1.9873 417.5385 418.0253 0.0731 -1.0000 -1.0000 4210238 1580280140.20 151.4311 60.0030 32.0000 1.9841 1.9860 417.6815 418.1675 0.0730 -1.0000 -1.0000 4210300 1580280140.30 151.4311 60.0030 32.0000 1.9848 1.9867 417.5155 418.0029 0.0732 -1.0000 -1.0000 4210378 1580280140.40 151.4311 60.0030 32.0000 1.9846 1.9865 417.5071 417.9938 0.0732 -1.0000 -1.0000 4210441 1580280140.50 151.4311 60.0030 32.0000 1.9853 1.9872 417.4878 417.9749 0.0732 -1.0000 -1.0000 4210503 1580280140.60 151.4311 60.0030 32.0000 1.9849 1.9868 417.5743 418.0599 0.0729 -1.0000 -1.0000 4210581 1580280140.70 151.4617 60.0030 32.0000 1.9852 1.9871 417.6138 418.0992 0.0729 -1.0000 -1.0000 4210644 1580280140.80 151.4617 60.0030 32.0000 1.9849 1.9868 417.7220 418.2090 0.0731 -1.0000 -1.0000 4210706 1580280140.90 151.4617 60.0030 32.0000 1.9858 1.9877 417.5383 418.0247 0.0731 -1.0000 -1.0000 4210769 1580280141.00 151.4617 60.0030 32.0000 1.9860 1.9879 417.4185 417.9054 0.0732 -1.0000 -1.0000 4210831 1580280141.10 151.4617 60.0030 32.0000 1.9857 1.9877 417.5049 417.9919 0.0732 -1.0000 -1.0000 4210909 1580280141.20 151.4617 60.0030 32.0000 1.9853 1.9872 417.5152 418.0017 0.0730 -1.0000 -1.0000 4210972 1580280141.30 151.4384 60.0030 32.0000 1.9855 1.9874 417.7310 418.2169 0.0730 -1.0000 -1.0000 4211034 1580280141.40 151.4384 60.0030 32.0000 1.9847 1.9866 417.6971 418.1832 0.0730 -1.0000 -1.0000 4211113 1580280141.50 151.4384 60.0030 32.0000 1.9849 1.9868 417.5896 418.0753 0.0730 -1.0000 -1.0000 4211597 1580280141.60 151.4384 60.0030 32.0000 1.9860 1.9879 417.4568 417.9428 0.0730 -1.0000 -1.0000 4211659 1580280141.70 151.4384 60.0030 32.0000 1.9858 1.9877 417.4921 417.9785 0.0731 -1.0000 -1.0000 4211738 1580280141.80 151.4520 60.0030 32.0000 1.9855 1.9874 417.6455 418.1325 0.0731 -1.0000 -1.0000 4211784 1580280141.90 151.4520 60.0030 32.0000 1.9856 1.9875 417.6805 418.1671 0.0731 -1.0000 -1.0000 4211863 1580280142.00 151.4520 60.0030 32.0000 1.9863 1.9882 417.5729 418.0598 0.0732 -1.0000 -1.0000 4212159 1580280142.10 151.4520 60.0030 32.0000 1.9864 1.9883 417.5322 418.0189 0.0731 -1.0000 -1.0000 4212222 1580280142.20 151.4520 60.0030 32.0000 1.9855 1.9874 417.4843 417.9706 0.0731 -1.0000 -1.0000 4212284 1580280142.30 151.4676 60.0030 32.0000 1.9859 1.9878 417.6012 418.0877 0.0731 -1.0000 -1.0000 4212363 1580280142.40 151.4773 60.0030 32.0000 1.9852 1.9871 417.7091 418.1960 0.0732 -1.0000 -1.0000 4212425 1580280142.50 151.4773 60.0030 32.0000 1.9854 1.9873 417.6642 418.1511 0.0731 -1.0000 -1.0000 4212675 1580280142.60 151.4773 60.0030 32.0000 1.9864 1.9884 417.5545 418.0403 0.0730 -1.0000 -1.0000 4212738 1580280142.70 151.4773 60.0030 32.0000 1.9858 1.9877 417.4399 417.9261 0.0730 -1.0000 -1.0000 4212800 1580280142.80 151.4773 60.0030 32.0000 1.9852 1.9871 417.5958 418.0823 0.0732 -1.0000 -1.0000 4212863 1580280142.90 151.4433 60.0030 32.0000 1.9853 1.9872 417.7412 418.2273 0.0729 -1.0000 -1.0000 4212941 1580280143.00 151.4433 60.0030 32.0000 1.9854 1.9873 417.7047 418.1910 0.0730 -1.0000 -1.0000 4213066 1580280143.10 151.4433 60.0030 32.0000 1.9858 1.9877 417.5976 418.0836 0.0730 -1.0000 -1.0000 4213144 1580280143.20 151.4433 60.0030 32.0000 1.9866 1.9885 417.5195 418.0065 0.0732 -1.0000 -1.0000 4213206 1580280143.30 151.4433 60.0030 32.0000 1.9866 1.9885 417.5614 418.0488 0.0732 -1.0000 -1.0000 4213269 1580280143.40 151.4584 60.0030 32.0000 1.9858 1.9877 417.6277 418.1146 0.0731 -1.0000 -1.0000 4213347 1580280143.50 151.4584 60.0030 32.0000 1.9849 1.9868 417.5701 418.0561 0.0730 -1.0000 -1.0000 4213566 1580280143.60 151.4584 60.0030 32.0000 1.9850 1.9869 417.5347 418.0224 0.0732 -1.0000 -1.0000 4213628 1580280143.70 151.4584 60.0030 32.0000 1.9851 1.9870 417.4530 417.9394 0.0731 -1.0000 -1.0000 4213706 1580280143.80 151.4584 60.0030 32.0000 1.9858 1.9877 417.4661 417.9521 0.0730 -1.0000 -1.0000 4213769 1580280143.90 151.4634 60.0030 32.0000 1.9852 1.9871 417.5607 418.0473 0.0731 -1.0000 -1.0000 4213832 1580280144.00 151.5229 60.0030 32.0000 1.9847 1.9866 417.5622 418.0481 0.0729 -1.0000 -1.0000 4214082 1580280144.10 151.5229 60.0030 32.0000 1.9848 1.9867 417.6367 418.1230 0.0731 -1.0000 -1.0000 4214144 1580280144.20 151.5229 60.0030 32.0000 1.9850 1.9869 417.6518 418.1385 0.0731 -1.0000 -1.0000 4214206 1580280144.30 151.5229 60.0030 32.0000 1.9857 1.9876 417.5872 418.0741 0.0732 -1.0000 -1.0000 4214284 1580280144.40 151.5229 60.0030 32.0000 1.9863 1.9882 417.4729 417.9600 0.0732 -1.0000 -1.0000 4214347 1580280144.50 151.5229 60.0030 32.0000 1.9861 1.9880 417.5365 418.0233 0.0731 -1.0000 -1.0000 4214409 1580280144.60 151.5358 60.0040 32.0000 1.9857 1.9876 417.5868 418.0737 0.0731 -1.0000 -1.0000 4214613 1580280144.70 151.5358 60.0040 32.0000 1.9851 1.9870 417.6054 418.0919 0.0731 -1.0000 -1.0000 4214675 1580280144.80 151.5358 60.0040 32.0000 1.9863 1.9882 417.4835 417.9698 0.0731 -1.0000 -1.0000 4214738 1580280144.90 151.5358 60.0040 32.0000 1.9862 1.9881 417.4853 417.9712 0.0730 -1.0000 -1.0000 4214800 1580280145.00 151.5358 60.0040 32.0000 1.9847 1.9866 417.5285 418.0150 0.0731 -1.0000 -1.0000 4214878 1580280145.10 151.5347 60.0040 32.0000 1.9851 1.9870 417.6270 418.1139 0.0731 -1.0000 -1.0000 4214941 1580280145.20 151.5346 60.0040 32.0000 1.9855 1.9874 417.6839 418.1703 0.0731 -1.0000 -1.0000 4215003 1580280145.30 151.5346 60.0040 32.0000 1.9849 1.9868 417.6278 418.1134 0.0729 -1.0000 -1.0000 4215081 1580280145.40 151.5346 60.0040 32.0000 1.9856 1.9875 417.4609 417.9478 0.0731 -1.0000 -1.0000 4215159 1580280145.50 151.5346 60.0040 32.0000 1.9853 1.9872 417.4825 417.9688 0.0731 -1.0000 -1.0000 4215222 1580280145.60 151.5355 60.0040 32.0000 1.9853 1.9872 417.4614 417.9486 0.0732 -1.0000 -1.0000 4215347 1580280145.70 151.5426 60.0040 32.0000 1.9849 1.9868 417.5504 418.0369 0.0731 -1.0000 -1.0000 4215425 1580280145.80 151.5426 60.0040 32.0000 1.9859 1.9878 417.5839 418.0705 0.0731 -1.0000 -1.0000 4215488 1580280145.90 151.5426 60.0040 32.0000 1.9857 1.9876 417.4095 417.8959 0.0731 -1.0000 -1.0000 4215550 1580280146.00 151.5426 60.0040 32.0000 1.9856 1.9875 417.4647 417.9517 0.0732 -1.0000 -1.0000 4215628 1580280146.10 151.5426 60.0040 32.0000 1.9847 1.9866 417.6346 418.1211 0.0730 -1.0000 -1.0000 4215847 1580280146.20 151.5426 60.0040 32.0000 1.9845 1.9864 417.6895 418.1752 0.0730 -1.0000 -1.0000 4215910 1580280146.30 151.5426 60.0040 32.0000 1.9844 1.9863 417.6147 418.1004 0.0730 -1.0000 -1.0000 4215988 1580280146.40 151.5426 60.0040 32.0000 1.9849 1.9868 417.5136 417.9995 0.0731 -1.0000 -1.0000 4216050 1580280146.50 151.5604 60.0040 32.0000 1.9857 1.9876 417.4640 417.9498 0.0730 -1.0000 -1.0000 4216113 1580280146.60 151.5652 60.0040 32.0000 1.9850 1.9869 417.5328 418.0197 0.0732 -1.0000 -1.0000 4216347 1580280146.70 151.5652 60.0040 32.0000 1.9843 1.9862 417.6124 418.0995 0.0732 -1.0000 -1.0000 4216409 1580280146.80 151.5644 60.0040 32.0000 1.9840 1.9859 417.6656 418.1519 0.0730 -1.0000 -1.0000 4216472 1580280146.90 151.5134 60.0040 32.0000 1.9851 1.9870 417.4112 417.8975 0.0731 -1.0000 -1.0000 4216550 1580280147.00 151.5134 60.0040 32.0000 1.9854 1.9873 417.4601 417.9467 0.0731 -1.0000 -1.0000 4216613 1580280147.10 151.5134 60.0040 32.0000 1.9857 1.9876 417.4737 417.9596 0.0730 -1.0000 -1.0000 4216894 1580280147.20 151.5134 60.0040 32.0000 1.9848 1.9867 417.5423 418.0286 0.0731 -1.0000 -1.0000 4216956 1580280147.30 151.4628 60.0040 32.0000 1.9844 1.9863 417.6804 418.1677 0.0731 -1.0000 -1.0000 4217019 1580280147.40 151.4628 60.0040 32.0000 1.9844 1.9863 417.5883 418.0752 0.0732 -1.0000 -1.0000 4217097 1580280147.50 151.4628 60.0040 32.0000 1.9849 1.9868 417.5084 417.9940 0.0730 -1.0000 -1.0000 4217159 1580280147.60 151.4628 60.0040 32.0000 1.9855 1.9874 417.4853 417.9726 0.0732 -1.0000 -1.0000 4217222 1580280147.70 151.4628 60.0040 32.0000 1.9860 1.9879 417.4491 417.9361 0.0732 -1.0000 -1.0000 4217925 1580280147.80 151.4248 60.0040 32.0000 1.9847 1.9866 417.4761 417.9638 0.0733 -1.0000 -1.0000 4217988 1580280147.90 151.4248 60.0040 32.0000 1.9841 1.9860 417.6067 418.0940 0.0732 -1.0000 -1.0000 4218050 1580280148.00 151.4248 60.0040 32.0000 1.9847 1.9866 417.5745 418.0613 0.0731 -1.0000 -1.0000 4218128 1580280148.10 151.4248 60.0040 32.0000 1.9854 1.9873 417.4378 417.9245 0.0732 -1.0000 -1.0000 4218191 1580280148.20 151.4248 60.0040 32.0000 1.9855 1.9874 417.3960 417.8829 0.0732 -1.0000 -1.0000 4218253 1580280148.30 151.4264 60.0040 32.0000 1.9859 1.9878 417.5102 417.9981 0.0734 -1.0000 -1.0000 4218316 1580280148.40 151.4570 60.0040 32.0000 1.9850 1.9869 417.7147 418.2015 0.0731 -1.0000 -1.0000 4218378 1580280148.50 151.4570 60.0040 32.0000 1.9853 1.9872 417.7078 418.1951 0.0732 -1.0000 -1.0000 4218441 1580280148.60 151.4570 60.0040 32.0000 1.9849 1.9868 417.6895 418.1761 0.0731 -1.0000 -1.0000 4218519 1580280148.70 151.4570 60.0040 32.0000 1.9851 1.9870 417.6149 418.1024 0.0732 -1.0000 -1.0000 4218581 1580280148.80 151.4570 60.0040 32.0000 1.9860 1.9879 417.4890 417.9758 0.0731 -1.0000 -1.0000 4218644 1580280148.90 151.4698 60.0040 32.0000 1.9858 1.9877 417.3574 417.8441 0.0732 -1.0000 -1.0000 4218722 1580280149.00 151.4698 60.0040 32.0000 1.9851 1.9870 417.4400 417.9267 0.0731 -1.0000 -1.0000 4218784 1580280149.10 151.4698 60.0040 32.0000 1.9847 1.9866 417.5212 418.0082 0.0732 -1.0000 -1.0000 4218847 1580280149.20 151.4698 60.0040 32.0000 1.9854 1.9873 417.4959 417.9833 0.0732 -1.0000 -1.0000 4219363 1580280149.30 151.4698 60.0040 32.0000 1.9868 1.9887 417.4132 417.9000 0.0731 -1.0000 -1.0000 4219425 1580280149.40 151.4646 60.0040 32.0000 1.9856 1.9875 417.4949 417.9813 0.0731 -1.0000 -1.0000 4219503 1580280149.50 151.4527 60.0040 32.0000 1.9840 1.9859 417.6230 418.1103 0.0732 -1.0000 -1.0000 4219566 1580280149.60 151.4527 60.0040 32.0000 1.9849 1.9868 417.6183 418.1047 0.0732 -1.0000 -1.0000 4219628 1580280149.70 151.4527 60.0040 32.0000 1.9848 1.9867 417.6915 418.1790 0.0732 -1.0000 -1.0000 4219878 1580280149.80 151.4527 60.0040 32.0000 1.9856 1.9875 417.6894 418.1765 0.0732 -1.0000 -1.0000 4219941 1580280149.90 151.4527 60.0040 32.0000 1.9861 1.9880 417.4159 417.9030 0.0732 -1.0000 -1.0000 4220003 1580280150.00 151.4277 60.0039 32.0000 1.9858 1.9877 417.4798 417.9675 0.0733 -1.0000 -1.0000 4220082 1580280150.10 151.4277 60.0039 32.0000 1.9856 1.9875 417.5201 418.0063 0.0730 -1.0000 -1.0000 4220144 1580280150.20 151.4277 60.0039 32.0000 1.9854 1.9873 417.7532 418.2402 0.0732 -1.0000 -1.0000 4220363 1580280150.30 151.4277 60.0039 32.0000 1.9852 1.9872 417.4937 417.9816 0.0733 -1.0000 -1.0000 4220441 1580280150.40 151.4277 60.0039 32.0000 1.9856 1.9875 417.4658 417.9532 0.0732 -1.0000 -1.0000 4220503 1580280150.50 151.4532 60.0039 32.0000 1.9854 1.9873 417.3988 417.8830 0.0728 -1.0000 -1.0000 4220566 1580280150.60 151.4898 60.0039 32.0000 1.9856 1.9875 417.5770 418.0631 0.0731 -1.0000 -1.0000 4220644 1580280150.70 151.4898 60.0039 32.0000 1.9846 1.9865 417.6593 418.1468 0.0732 -1.0000 -1.0000 4220816 1580280150.80 151.4898 60.0039 32.0000 1.9852 1.9872 417.5766 418.0637 0.0732 -1.0000 -1.0000 4220878 1580280150.90 151.4898 60.0039 32.0000 1.9853 1.9872 417.4962 417.9840 0.0733 -1.0000 -1.0000 4220956 1580280151.00 151.4898 60.0039 32.0000 1.9854 1.9873 417.5157 418.0032 0.0733 -1.0000 -1.0000 4221019 1580280151.10 151.5101 60.0039 32.0000 1.9852 1.9871 417.6279 418.1146 0.0731 -1.0000 -1.0000 4221081 1580280151.20 151.5101 60.0039 32.0000 1.9850 1.9869 417.6337 418.1206 0.0731 -1.0000 -1.0000 4221316 1580280151.30 151.5101 60.0039 32.0000 1.9848 1.9867 417.6712 418.1582 0.0731 -1.0000 -1.0000 4221378 1580280151.40 151.5101 60.0039 32.0000 1.9855 1.9874 417.5930 418.0793 0.0731 -1.0000 -1.0000 4221457 1580280151.50 151.5101 60.0039 32.0000 1.9864 1.9883 417.5128 417.9996 0.0731 -1.0000 -1.0000 4221519 1580280151.60 151.5140 60.0039 32.0000 1.9857 1.9876 417.4322 417.9198 0.0733 -1.0000 -1.0000 4221582 1580280151.70 151.5172 60.0039 32.0000 1.9851 1.9870 417.5367 418.0240 0.0732 -1.0000 -1.0000 4221816 1580280151.80 151.5172 60.0039 32.0000 1.9848 1.9867 417.6514 418.1386 0.0732 -1.0000 -1.0000 4221878 1580280151.90 151.5172 60.0039 32.0000 1.9846 1.9865 417.6435 418.1299 0.0731 -1.0000 -1.0000 4221941 1580280152.00 151.5172 60.0039 32.0000 1.9848 1.9867 417.6709 418.1579 0.0732 -1.0000 -1.0000 4222019 1580280152.10 151.5172 60.0039 32.0000 1.9859 1.9878 417.5517 418.0389 0.0732 -1.0000 -1.0000 4222082 1580280152.20 151.5021 60.0039 32.0000 1.9858 1.9877 417.4532 417.9387 0.0730 -1.0000 -1.0000 4222316 1580280152.30 151.4946 60.0039 32.0000 1.9854 1.9873 417.4149 417.9026 0.0732 -1.0000 -1.0000 4222378 1580280152.40 151.4946 60.0039 32.0000 1.9850 1.9869 417.6255 418.1122 0.0731 -1.0000 -1.0000 4222441 1580280152.50 151.4946 60.0039 32.0000 1.9850 1.9869 417.6383 418.1251 0.0731 -1.0000 -1.0000 4222503 1580280152.60 151.4946 60.0039 32.0000 1.9860 1.9879 417.4473 417.9338 0.0731 -1.0000 -1.0000 4222581 1580280152.70 151.4946 60.0039 32.0000 1.9852 1.9871 417.4932 417.9805 0.0732 -1.0000 -1.0000 4222644 1580280152.80 151.5105 60.0039 32.0000 1.9850 1.9869 417.5732 418.0606 0.0731 -1.0000 -1.0000 4222816 1580280152.90 151.5105 60.0039 32.0000 1.9851 1.9870 417.7315 418.2187 0.0732 -1.0000 -1.0000 4222894 1580280153.00 151.5105 60.0039 32.0000 1.9856 1.9875 417.6641 418.1513 0.0732 -1.0000 -1.0000 4222956 1580280153.10 151.5105 60.0039 32.0000 1.9852 1.9871 417.5561 418.0418 0.0729 -1.0000 -1.0000 4223019 1580280153.20 151.5105 60.0039 32.0000 1.9856 1.9875 417.4607 417.9472 0.0731 -1.0000 -1.0000 4223081 1580280153.30 151.5277 60.0039 32.0000 1.9858 1.9877 417.4001 417.8864 0.0731 -1.0000 -1.0000 4223316 1580280153.40 151.5277 60.0039 32.0000 1.9854 1.9873 417.4622 417.9490 0.0732 -1.0000 -1.0000 4223394 1580280153.50 151.5277 60.0039 32.0000 1.9847 1.9866 417.5742 418.0617 0.0733 -1.0000 -1.0000 4223457 1580280153.60 151.5277 60.0039 32.0000 1.9846 1.9865 417.5692 418.0570 0.0732 -1.0000 -1.0000 4223519 1580280153.70 151.5277 60.0039 32.0000 1.9852 1.9871 417.4599 417.9469 0.0732 -1.0000 -1.0000 4223582 1580280153.80 151.5312 60.0039 32.0000 1.9859 1.9878 417.4060 417.8928 0.0732 -1.0000 -1.0000 4224316 1580280153.90 151.5642 60.0039 32.0000 1.9859 1.9878 417.5294 418.0159 0.0731 -1.0000 -1.0000 4224378 1580280154.00 151.5642 60.0039 32.0000 1.9851 1.9870 417.7545 418.2417 0.0732 -1.0000 -1.0000 4224456 1580280154.10 151.5642 60.0039 32.0000 1.9855 1.9874 417.6309 418.1171 0.0731 -1.0000 -1.0000 4224519 1580280154.20 151.5642 60.0039 32.0000 1.9848 1.9867 417.4991 417.9865 0.0732 -1.0000 -1.0000 4224581 1580280154.30 151.5642 60.0039 32.0000 1.9857 1.9876 417.4557 417.9421 0.0731 -1.0000 -1.0000 4224659 1580280154.40 151.5182 60.0039 32.0000 1.9851 1.9870 417.5032 417.9896 0.0731 -1.0000 -1.0000 4224722 1580280154.50 151.5182 60.0039 32.0000 1.9849 1.9868 417.5499 418.0357 0.0730 -1.0000 -1.0000 4224784 1580280154.60 151.5182 60.0039 32.0000 1.9847 1.9867 417.6809 418.1668 0.0730 -1.0000 -1.0000 4224847 1580280154.70 151.5182 60.0039 32.0000 1.9846 1.9865 417.6394 418.1256 0.0731 -1.0000 -1.0000 4224909 1580280154.80 151.5182 60.0039 32.0000 1.9856 1.9875 417.5120 417.9986 0.0730 -1.0000 -1.0000 4224972 1580280154.90 151.4581 60.0033 32.0000 1.9859 1.9878 417.5261 418.0124 0.0732 -1.0000 -1.0000 4225050 1580280155.00 151.4473 60.0032 32.0000 1.9852 1.9871 417.5250 418.0114 0.0731 -1.0000 -1.0000 4225113 1580280155.10 151.4473 60.0032 32.0000 1.9848 1.9867 417.4917 417.9784 0.0731 -1.0000 -1.0000 4225191 1580280155.20 151.4473 60.0032 32.0000 1.9838 1.9857 417.6366 418.1234 0.0732 -1.0000 -1.0000 4225253 1580280155.30 151.4473 60.0032 32.0000 1.9849 1.9868 417.5708 418.0576 0.0732 -1.0000 -1.0000 4225316 1580280155.40 151.4473 60.0032 32.0000 1.9850 1.9869 417.5740 418.0612 0.0732 -1.0000 -1.0000 4225378 1580280155.50 151.5539 60.0032 32.0000 1.9853 1.9872 417.4658 417.9526 0.0731 -1.0000 -1.0000 4225441 1580280155.60 151.5539 60.0032 32.0000 1.9854 1.9874 417.3615 417.8475 0.0731 -1.0000 -1.0000 4225503 1580280155.70 151.5539 60.0032 32.0000 1.9856 1.9875 417.4009 417.8877 0.0732 -1.0000 -1.0000 4225581 1580280155.80 151.5539 60.0032 32.0000 1.9856 1.9875 417.5605 418.0478 0.0732 -1.0000 -1.0000 4225644 1580280155.90 151.5539 60.0032 32.0000 1.9852 1.9871 417.6500 418.1375 0.0732 -1.0000 -1.0000 4225847 1580280156.00 151.4639 60.0032 32.0000 1.9854 1.9873 417.5504 418.0365 0.0730 -1.0000 -1.0000 4225925 1580280156.10 151.4639 60.0032 32.0000 1.9856 1.9875 417.4843 417.9714 0.0731 -1.0000 -1.0000 4225988 1580280156.20 151.4639 60.0032 32.0000 1.9853 1.9872 417.4251 417.9114 0.0731 -1.0000 -1.0000 4226050 1580280156.30 151.4639 60.0032 32.0000 1.9855 1.9874 417.3952 417.8825 0.0732 -1.0000 -1.0000 4226128 1580280156.40 151.4639 60.0032 32.0000 1.9850 1.9869 417.5358 418.0228 0.0732 -1.0000 -1.0000 4226191 1580280156.50 151.4598 60.0032 32.0000 1.9847 1.9866 417.7039 418.1910 0.0731 -1.0000 -1.0000 4226253 1580280156.60 151.4418 60.0032 32.0000 1.9853 1.9872 417.6611 418.1473 0.0730 -1.0000 -1.0000 4226316 1580280156.70 151.4418 60.0032 32.0000 1.9855 1.9875 417.4698 417.9568 0.0732 -1.0000 -1.0000 4226378 1580280156.80 151.4418 60.0032 32.0000 1.9854 1.9874 417.3884 417.8749 0.0731 -1.0000 -1.0000 4226456 1580280156.90 151.4418 60.0032 32.0000 1.9853 1.9872 417.4633 417.9501 0.0732 -1.0000 -1.0000 4226613 1580280157.00 151.4418 60.0032 32.0000 1.9851 1.9870 417.6220 418.1093 0.0732 -1.0000 -1.0000 4226675 1580280157.10 151.3967 60.0032 32.0000 1.9855 1.9875 417.4854 417.9727 0.0732 -1.0000 -1.0000 4226738 1580280157.20 151.3967 60.0032 32.0000 1.9859 1.9878 417.4364 417.9235 0.0732 -1.0000 -1.0000 4226800 1580280157.30 151.3967 60.0032 32.0000 1.9856 1.9875 417.3533 417.8390 0.0730 -1.0000 -1.0000 4226863 1580280157.40 151.3967 60.0032 32.0000 1.9848 1.9868 417.4626 417.9492 0.0731 -1.0000 -1.0000 4227113 1580280157.50 151.3967 60.0032 32.0000 1.9860 1.9879 417.6419 418.1285 0.0731 -1.0000 -1.0000 4227175 1580280157.60 151.4319 60.0032 32.0000 1.9853 1.9872 417.6562 418.1435 0.0732 -1.0000 -1.0000 4227238 1580280157.70 151.4491 60.0032 32.0000 1.9842 1.9861 417.6069 418.0933 0.0730 -1.0000 -1.0000 4227316 1580280157.80 151.4491 60.0032 32.0000 1.9852 1.9871 417.5544 418.0415 0.0732 -1.0000 -1.0000 4227378 1580280157.90 151.4491 60.0032 32.0000 1.9856 1.9875 417.4263 417.9126 0.0731 -1.0000 -1.0000 4228128 1580280158.00 151.4491 60.0032 32.0000 1.9867 1.9886 417.4206 417.9075 0.0732 -1.0000 -1.0000 4228206 1580280158.10 151.4491 60.0032 32.0000 1.9861 1.9880 417.5660 418.0525 0.0731 -1.0000 -1.0000 4228269 1580280158.20 151.4605 60.0032 32.0000 1.9859 1.9878 417.6695 418.1564 0.0731 -1.0000 -1.0000 4228331 1580280158.30 151.4605 60.0032 32.0000 1.9850 1.9869 417.6537 418.1409 0.0732 -1.0000 -1.0000 4228409 1580280158.40 151.4605 60.0032 32.0000 1.9855 1.9874 417.5850 418.0731 0.0733 -1.0000 -1.0000 4228550 1580280158.50 151.4605 60.0032 32.0000 1.9855 1.9874 417.3961 417.8830 0.0731 -1.0000 -1.0000 4228613 1580280158.60 151.4605 60.0032 32.0000 1.9864 1.9883 417.4286 417.9146 0.0731 -1.0000 -1.0000 4228675 1580280158.70 151.4568 60.0032 32.0000 1.9859 1.9878 417.4643 417.9515 0.0733 -1.0000 -1.0000 4228738 1580280158.80 151.4568 60.0032 32.0000 1.9852 1.9871 417.5933 418.0811 0.0733 -1.0000 -1.0000 4228800 1580280158.90 151.4568 60.0032 32.0000 1.9847 1.9866 417.6598 418.1473 0.0732 -1.0000 -1.0000 4229113 1580280159.00 151.4568 60.0032 32.0000 1.9850 1.9869 417.6896 418.1773 0.0732 -1.0000 -1.0000 4229175 1580280159.10 151.4568 60.0032 32.0000 1.9855 1.9874 417.5933 418.0799 0.0731 -1.0000 -1.0000 4229253 1580280159.20 151.4515 60.0032 32.0000 1.9865 1.9884 417.4779 417.9649 0.0732 -1.0000 -1.0000 4229331 1580280159.30 151.4299 60.0032 32.0000 1.9856 1.9875 417.4346 417.9216 0.0731 -1.0000 -1.0000 4229394 1580280159.40 151.4299 60.0032 32.0000 1.9852 1.9871 417.5614 418.0481 0.0732 -1.0000 -1.0000 4229456 1580280159.50 151.4299 60.0032 32.0000 1.9850 1.9870 417.6758 418.1618 0.0730 -1.0000 -1.0000 4229566 1580280159.60 151.4299 60.0032 32.0000 1.9850 1.9869 417.5778 418.0644 0.0731 -1.0000 -1.0000 4229628 1580280159.70 151.4299 60.0032 32.0000 1.9854 1.9873 417.4409 417.9275 0.0732 -1.0000 -1.0000 4229706 1580280159.80 151.4987 60.0041 32.0000 1.9857 1.9876 417.3992 417.8866 0.0733 -1.0000 -1.0000 4229769 1580280159.90 151.4987 60.0041 32.0000 1.9851 1.9870 417.5941 418.0810 0.0731 -1.0000 -1.0000 4229832 1580280160.00 151.4987 60.0041 32.0000 1.9844 1.9863 417.5949 418.0807 0.0730 -1.0000 -1.0000 4230081 1580280160.10 151.4987 60.0041 32.0000 1.9854 1.9873 417.5261 418.0127 0.0731 -1.0000 -1.0000 4230144 1580280160.20 151.4987 60.0041 32.0000 1.9852 1.9871 417.4329 417.9195 0.0731 -1.0000 -1.0000 4230207 1580280160.30 151.4987 60.0041 32.0000 1.9859 1.9878 417.4340 417.9203 0.0731 -1.0000 -1.0000 4230284 1580280160.40 151.4987 60.0041 32.0000 1.9838 1.9857 417.5529 418.0393 0.0731 -1.0000 -1.0000 4230347 1580280160.50 151.4987 60.0041 32.0000 1.9838 1.9857 417.6298 418.1172 0.0732 -1.0000 -1.0000 4230581 1580280160.60 151.5003 60.0041 32.0000 1.9842 1.9861 417.5559 418.0424 0.0731 -1.0000 -1.0000 4230644 1580280160.70 151.5003 60.0041 32.0000 1.9853 1.9872 417.4232 417.9092 0.0730 -1.0000 -1.0000 4230706 1580280160.80 151.5003 60.0041 32.0000 1.9859 1.9878 417.2839 417.7701 0.0731 -1.0000 -1.0000 4230769 1580280160.90 151.5003 60.0041 32.0000 1.9850 1.9869 417.3944 417.8804 0.0731 -1.0000 -1.0000 4230847 1580280161.00 151.5003 60.0041 32.0000 1.9843 1.9862 417.5095 417.9970 0.0733 -1.0000 -1.0000 4230909 1580280161.10 151.5071 60.0041 32.0000 1.9844 1.9863 417.6782 418.1656 0.0732 -1.0000 -1.0000 4230988 1580280161.20 151.5116 60.0041 32.0000 1.9850 1.9869 417.5702 418.0581 0.0733 -1.0000 -1.0000 4231050 1580280161.30 151.5116 60.0041 32.0000 1.9845 1.9864 417.4671 417.9549 0.0733 -1.0000 -1.0000 4231113 1580280161.40 151.5116 60.0041 32.0000 1.9847 1.9866 417.3229 417.8098 0.0732 -1.0000 -1.0000 4231175 1580280161.50 151.5116 60.0041 32.0000 1.9850 1.9869 417.5689 418.0560 0.0732 -1.0000 -1.0000 4231425 1580280161.60 151.5116 60.0041 32.0000 1.9841 1.9860 417.6061 418.0931 0.0731 -1.0000 -1.0000 4231488 1580280161.70 151.5116 60.0041 32.0000 1.9850 1.9869 417.5352 418.0219 0.0731 -1.0000 -1.0000 4231550 1580280161.80 151.4736 60.0041 32.0000 1.9844 1.9863 417.3400 417.8269 0.0732 -1.0000 -1.0000 4231613 1580280161.90 151.4681 60.0041 32.0000 1.9847 1.9866 417.4145 417.9019 0.0732 -1.0000 -1.0000 4231675 1580280162.00 151.4681 60.0041 32.0000 1.9842 1.9861 417.4972 417.9844 0.0732 -1.0000 -1.0000 4231878 1580280162.10 151.4681 60.0041 32.0000 1.9850 1.9869 417.5546 418.0416 0.0732 -1.0000 -1.0000 4231941 1580280162.20 151.4681 60.0041 32.0000 1.9842 1.9861 417.5857 418.0726 0.0731 -1.0000 -1.0000 4232003 1580280162.30 151.4681 60.0041 32.0000 1.9849 1.9868 417.4763 417.9618 0.0730 -1.0000 -1.0000 4232081 1580280162.40 151.4468 60.0041 32.0000 1.9852 1.9871 417.3524 417.8392 0.0732 -1.0000 -1.0000 4232144 1580280162.50 151.4468 60.0041 32.0000 1.9853 1.9872 417.4600 417.9462 0.0730 -1.0000 -1.0000 4232394 1580280162.60 151.4468 60.0041 32.0000 1.9846 1.9865 417.6284 418.1145 0.0731 -1.0000 -1.0000 4232456 1580280162.70 151.4468 60.0041 32.0000 1.9855 1.9874 417.5242 418.0112 0.0732 -1.0000 -1.0000 4232534 1580280162.80 151.4468 60.0041 32.0000 1.9859 1.9878 417.4761 417.9626 0.0731 -1.0000 -1.0000 4232597 1580280162.90 151.4411 60.0041 32.0000 1.9858 1.9877 417.3272 417.8139 0.0732 -1.0000 -1.0000 4232675 1580280163.00 151.4375 60.0041 32.0000 1.9851 1.9870 417.5532 418.0398 0.0731 -1.0000 -1.0000 4233159 1580280163.10 151.4375 60.0041 32.0000 1.9846 1.9865 417.6371 418.1244 0.0732 -1.0000 -1.0000 4233222 1580280163.20 151.4375 60.0041 32.0000 1.9848 1.9867 417.6602 418.1463 0.0730 -1.0000 -1.0000 4233284 1580280163.30 151.4375 60.0041 32.0000 1.9857 1.9876 417.5990 418.0855 0.0731 -1.0000 -1.0000 4233347 1580280163.40 151.4375 60.0041 32.0000 1.9860 1.9879 417.3966 417.8836 0.0733 -1.0000 -1.0000 4233425 1580280163.50 151.4183 60.0041 32.0000 1.9857 1.9876 417.3328 417.8190 0.0731 -1.0000 -1.0000 4233488 1580280163.60 151.4183 60.0041 32.0000 1.9841 1.9860 417.4369 417.9237 0.0732 -1.0000 -1.0000 4233832 1580280163.70 151.4183 60.0041 32.0000 1.9853 1.9872 417.4730 417.9600 0.0731 -1.0000 -1.0000 4233910 1580280163.80 151.4183 60.0041 32.0000 1.9858 1.9877 417.4493 417.9367 0.0733 -1.0000 -1.0000 4233957 1580280163.90 151.4183 60.0041 32.0000 1.9859 1.9878 417.5316 418.0187 0.0732 -1.0000 -1.0000 4234035 1580280164.00 151.4669 60.0041 32.0000 1.9857 1.9877 417.4398 417.9268 0.0732 -1.0000 -1.0000 4234097 1580280164.10 151.4676 60.0041 32.0000 1.9852 1.9871 417.5063 417.9924 0.0731 -1.0000 -1.0000 4234160 1580280164.20 151.4676 60.0041 32.0000 1.9848 1.9867 417.6613 418.1483 0.0731 -1.0000 -1.0000 4234222 1580280164.30 151.4676 60.0041 32.0000 1.9854 1.9873 417.6377 418.1242 0.0731 -1.0000 -1.0000 4234300 1580280164.40 151.4676 60.0041 32.0000 1.9863 1.9882 417.5167 418.0033 0.0731 -1.0000 -1.0000 4234363 1580280164.50 151.4803 60.0041 32.0000 1.9858 1.9877 417.5237 418.0097 0.0731 -1.0000 -1.0000 4234425 1580280164.60 151.5152 60.0041 32.0000 1.9855 1.9874 417.5038 417.9900 0.0730 -1.0000 -1.0000 4234659 1580280164.70 151.5152 60.0041 32.0000 1.9851 1.9870 417.6613 418.1476 0.0731 -1.0000 -1.0000 4234722 1580280164.80 151.5152 60.0041 32.0000 1.9852 1.9871 417.5654 418.0522 0.0731 -1.0000 -1.0000 4234784 1580280164.90 151.5152 60.0041 32.0000 1.9857 1.9876 417.4394 417.9258 0.0731 -1.0000 -1.0000 4234863 1580280165.00 151.5152 60.0041 32.0000 1.9861 1.9880 417.3481 417.8337 0.0730 -1.0000 -1.0000 4234925 1580280165.10 151.5570 60.0040 32.0000 1.9855 1.9874 417.4311 417.9176 0.0731 -1.0000 -1.0000 4235128 1580280165.20 151.5570 60.0040 32.0000 1.9851 1.9870 417.6238 418.1106 0.0732 -1.0000 -1.0000 4235191 1580280165.30 151.5570 60.0040 32.0000 1.9850 1.9869 417.5738 418.0604 0.0731 -1.0000 -1.0000 4235253 1580280165.40 151.5570 60.0040 32.0000 1.9861 1.9880 417.4941 417.9816 0.0732 -1.0000 -1.0000 4235316 1580280165.50 151.5570 60.0040 32.0000 1.9857 1.9876 417.3947 417.8813 0.0731 -1.0000 -1.0000 4235378 1580280165.60 151.5570 60.0040 32.0000 1.9846 1.9865 417.4029 417.8894 0.0731 -1.0000 -1.0000 4235613 1580280165.70 151.5337 60.0040 32.0000 1.9855 1.9874 417.4812 417.9672 0.0730 -1.0000 -1.0000 4235691 1580280165.80 151.5337 60.0040 32.0000 1.9849 1.9868 417.6042 418.0901 0.0729 -1.0000 -1.0000 4235753 1580280165.90 151.5337 60.0040 32.0000 1.9845 1.9864 417.6460 418.1327 0.0731 -1.0000 -1.0000 4235816 1580280166.00 151.5337 60.0040 32.0000 1.9859 1.9878 417.4039 417.8898 0.0730 -1.0000 -1.0000 4235894 1580280166.10 151.5337 60.0040 32.0000 1.9853 1.9872 417.4041 417.8896 0.0729 -1.0000 -1.0000 4236113 1580280166.20 151.4610 60.0040 32.0000 1.9850 1.9869 417.4598 417.9471 0.0732 -1.0000 -1.0000 4236175 1580280166.30 151.4610 60.0040 32.0000 1.9856 1.9875 417.5842 418.0699 0.0730 -1.0000 -1.0000 4236253 1580280166.40 151.4610 60.0040 32.0000 1.9851 1.9870 417.5915 418.0776 0.0731 -1.0000 -1.0000 4236316 1580280166.50 151.4610 60.0040 32.0000 1.9852 1.9871 417.5189 418.0058 0.0732 -1.0000 -1.0000 4236378 1580280166.60 151.4610 60.0040 32.0000 1.9856 1.9875 417.4474 417.9339 0.0730 -1.0000 -1.0000 4236566 1580280166.70 151.4619 60.0040 32.0000 1.9861 1.9880 417.3659 417.8518 0.0731 -1.0000 -1.0000 4236628 1580280166.80 151.4714 60.0040 32.0000 1.9858 1.9877 417.4056 417.8923 0.0731 -1.0000 -1.0000 4236691 1580280166.90 151.4714 60.0040 32.0000 1.9849 1.9869 417.5800 418.0663 0.0731 -1.0000 -1.0000 4236769 1580280167.00 151.4714 60.0040 32.0000 1.9845 1.9864 417.6048 418.0907 0.0730 -1.0000 -1.0000 4236831 1580280167.10 151.4714 60.0040 32.0000 1.9852 1.9871 417.4297 417.9154 0.0731 -1.0000 -1.0000 4236909 1580280167.20 151.4714 60.0040 32.0000 1.9856 1.9875 417.3426 417.8292 0.0731 -1.0000 -1.0000 4237128 1580280167.30 151.4728 60.0040 32.0000 1.9861 1.9880 417.4289 417.9156 0.0731 -1.0000 -1.0000 4237191 1580280167.40 151.4728 60.0040 32.0000 1.9856 1.9875 417.4544 417.9408 0.0731 -1.0000 -1.0000 4237269 1580280167.50 151.4728 60.0040 32.0000 1.9848 1.9867 417.6426 418.1283 0.0729 -1.0000 -1.0000 4237331 1580280167.60 151.4728 60.0040 32.0000 1.9850 1.9869 417.6332 418.1182 0.0729 -1.0000 -1.0000 4237394 1580280167.70 151.4728 60.0040 32.0000 1.9856 1.9876 417.5797 418.0664 0.0731 -1.0000 -1.0000 4237628 1580280167.80 151.4600 60.0040 32.0000 1.9859 1.9878 417.4163 417.9030 0.0732 -1.0000 -1.0000 4237691 1580280167.90 151.4581 60.0040 32.0000 1.9854 1.9873 417.5208 418.0082 0.0732 -1.0000 -1.0000 4237753 1580280168.00 151.4581 60.0040 32.0000 1.9852 1.9871 417.5605 418.0472 0.0731 -1.0000 -1.0000 4237832 1580280168.10 151.4581 60.0040 32.0000 1.9855 1.9874 417.5780 418.0645 0.0731 -1.0000 -1.0000 4237878 1580280168.20 151.4581 60.0040 32.0000 1.9859 1.9878 417.4739 417.9613 0.0733 -1.0000 -1.0000 4238160 1580280168.30 151.4581 60.0040 32.0000 1.9864 1.9883 417.3640 417.8504 0.0731 -1.0000 -1.0000 4238238 1580280168.40 151.4402 60.0040 32.0000 1.9859 1.9878 417.3842 417.8707 0.0732 -1.0000 -1.0000 4238300 1580280168.50 151.4402 60.0040 32.0000 1.9849 1.9868 417.5623 418.0487 0.0731 -1.0000 -1.0000 4238363 1580280168.60 151.4402 60.0040 32.0000 1.9848 1.9867 417.6219 418.1090 0.0731 -1.0000 -1.0000 4238425 1580280168.70 151.4402 60.0040 32.0000 1.9853 1.9872 417.6366 418.1237 0.0732 -1.0000 -1.0000 4238659 1580280168.80 151.4402 60.0040 32.0000 1.9856 1.9875 417.5438 418.0307 0.0731 -1.0000 -1.0000 4238722 1580280168.90 151.5052 60.0040 32.0000 1.9854 1.9873 417.4297 417.9151 0.0730 -1.0000 -1.0000 4238800 1580280169.00 151.5114 60.0040 32.0000 1.9853 1.9872 417.3599 417.8462 0.0732 -1.0000 -1.0000 4238863 1580280169.10 151.5114 60.0040 32.0000 1.9853 1.9872 417.5009 417.9865 0.0730 -1.0000 -1.0000 4238925 1580280169.20 151.5114 60.0040 32.0000 1.9848 1.9867 417.6192 418.1053 0.0730 -1.0000 -1.0000 4239159 1580280169.30 151.5114 60.0040 32.0000 1.9852 1.9872 417.5687 418.0554 0.0732 -1.0000 -1.0000 4239222 1580280169.40 151.5129 60.0040 32.0000 1.9858 1.9877 417.4447 417.9321 0.0732 -1.0000 -1.0000 4239300 1580280169.50 151.5376 60.0040 32.0000 1.9862 1.9881 417.3588 417.8450 0.0731 -1.0000 -1.0000 4239363 1580280169.60 151.5376 60.0040 32.0000 1.9854 1.9873 417.4963 417.9822 0.0730 -1.0000 -1.0000 4239425 1580280169.70 151.5376 60.0040 32.0000 1.9841 1.9860 417.6024 418.0896 0.0731 -1.0000 -1.0000 4239613 1580280169.80 151.5376 60.0040 32.0000 1.9849 1.9868 417.6482 418.1341 0.0730 -1.0000 -1.0000 4239675 1580280169.90 151.5376 60.0040 32.0000 1.9851 1.9870 417.6289 418.1160 0.0732 -1.0000 -1.0000 4239738 1580280170.00 151.4946 60.0032 32.0000 1.9861 1.9880 417.5141 418.0005 0.0731 -1.0000 -1.0000 4239800 1580280170.10 151.4946 60.0032 32.0000 1.9857 1.9876 417.3794 417.8660 0.0731 -1.0000 -1.0000 4239863 1580280170.20 151.4946 60.0032 32.0000 1.9854 1.9873 417.3804 417.8668 0.0731 -1.0000 -1.0000 4240613 1580280170.30 151.4946 60.0032 32.0000 1.9851 1.9870 417.4599 417.9455 0.0730 -1.0000 -1.0000 4240722 1580280170.40 151.4946 60.0032 32.0000 1.9847 1.9866 417.5237 418.0102 0.0731 -1.0000 -1.0000 4240784 1580280170.50 151.4935 60.0032 32.0000 1.9855 1.9874 417.4200 417.9075 0.0733 -1.0000 -1.0000 4240847 1580280170.60 151.4913 60.0032 32.0000 1.9852 1.9871 417.4678 417.9548 0.0731 -1.0000 -1.0000 4240909 1580280170.70 151.4913 60.0032 32.0000 1.9851 1.9870 417.3938 417.8796 0.0730 -1.0000 -1.0000 4240972 1580280170.80 151.4913 60.0032 32.0000 1.9847 1.9866 417.4851 417.9716 0.0731 -1.0000 -1.0000 4241034 1580280170.90 151.4913 60.0032 32.0000 1.9851 1.9870 417.5840 418.0701 0.0731 -1.0000 -1.0000 4241113 1580280171.00 151.4913 60.0032 32.0000 1.9840 1.9859 417.6074 418.0941 0.0731 -1.0000 -1.0000 4241175 1580280171.10 151.5070 60.0032 32.0000 1.9844 1.9863 417.5662 418.0526 0.0731 -1.0000 -1.0000 4241253 1580280171.20 151.5070 60.0032 32.0000 1.9856 1.9875 417.3985 417.8847 0.0730 -1.0000 -1.0000 4241378 1580280171.30 151.5070 60.0032 32.0000 1.9854 1.9873 417.3972 417.8835 0.0731 -1.0000 -1.0000 4241441 1580280171.40 151.5070 60.0032 32.0000 1.9856 1.9875 417.3589 417.8444 0.0730 -1.0000 -1.0000 4241519 1580280171.50 151.5070 60.0032 32.0000 1.9849 1.9868 417.4344 417.9203 0.0731 -1.0000 -1.0000 4241581 1580280171.60 151.4579 60.0032 32.0000 1.9854 1.9873 417.5115 417.9977 0.0730 -1.0000 -1.0000 4241644 1580280171.70 151.4478 60.0032 32.0000 1.9860 1.9879 417.4731 417.9586 0.0730 -1.0000 -1.0000 4241878 1580280171.80 151.4478 60.0032 32.0000 1.9859 1.9878 417.3435 417.8290 0.0730 -1.0000 -1.0000 4241941 1580280171.90 151.4478 60.0032 32.0000 1.9848 1.9867 417.4623 417.9489 0.0732 -1.0000 -1.0000 4242003 1580280172.00 151.4478 60.0032 32.0000 1.9849 1.9868 417.4933 417.9795 0.0730 -1.0000 -1.0000 4242081 1580280172.10 151.4478 60.0032 32.0000 1.9845 1.9864 417.6543 418.1403 0.0731 -1.0000 -1.0000 4242175 1580280172.20 151.5013 60.0032 32.0000 1.9853 1.9872 417.5414 418.0278 0.0731 -1.0000 -1.0000 4242238 1580280172.30 151.5013 60.0032 32.0000 1.9858 1.9877 417.4435 417.9314 0.0733 -1.0000 -1.0000 4242409 1580280172.40 151.5013 60.0032 32.0000 1.9856 1.9875 417.3755 417.8614 0.0731 -1.0000 -1.0000 4242472 1580280172.50 151.5013 60.0032 32.0000 1.9858 1.9877 417.4864 417.9732 0.0731 -1.0000 -1.0000 4242534 1580280172.60 151.5013 60.0032 32.0000 1.9851 1.9870 417.6698 418.1562 0.0731 -1.0000 -1.0000 4242613 1580280172.70 151.4739 60.0032 32.0000 1.9853 1.9872 417.4569 417.9434 0.0731 -1.0000 -1.0000 4242691 1580280172.80 151.4739 60.0032 32.0000 1.9846 1.9865 417.4851 417.9712 0.0730 -1.0000 -1.0000 4242816 1580280172.90 151.4739 60.0032 32.0000 1.9856 1.9875 417.3816 417.8682 0.0732 -1.0000 -1.0000 4242878 1580280173.00 151.4739 60.0032 32.0000 1.9850 1.9869 417.5124 417.9999 0.0732 -1.0000 -1.0000 4242941 1580280173.10 151.4739 60.0032 32.0000 1.9857 1.9876 417.5954 418.0817 0.0730 -1.0000 -1.0000 4243019 1580280173.20 151.4714 60.0032 32.0000 1.9855 1.9874 417.6624 418.1482 0.0730 -1.0000 -1.0000 4243081 1580280173.30 151.4362 60.0032 32.0000 1.9846 1.9865 417.5829 418.0689 0.0730 -1.0000 -1.0000 4243316 1580280173.40 151.4362 60.0032 32.0000 1.9857 1.9876 417.4163 417.9018 0.0730 -1.0000 -1.0000 4243394 1580280173.50 151.4362 60.0032 32.0000 1.9855 1.9874 417.4012 417.8880 0.0731 -1.0000 -1.0000 4243457 1580280173.60 151.4362 60.0032 32.0000 1.9858 1.9877 417.4228 417.9087 0.0731 -1.0000 -1.0000 4243519 1580280173.70 151.4362 60.0032 32.0000 1.9850 1.9869 417.5115 417.9984 0.0731 -1.0000 -1.0000 4243581 1580280173.80 151.5071 60.0032 32.0000 1.9849 1.9868 417.6392 418.1244 0.0729 -1.0000 -1.0000 4244081 1580280173.90 151.5071 60.0032 32.0000 1.9851 1.9870 417.6092 418.0949 0.0730 -1.0000 -1.0000 4244144 1580280174.00 151.5071 60.0032 32.0000 1.9858 1.9878 417.4878 417.9743 0.0731 -1.0000 -1.0000 4244222 1580280174.10 151.5071 60.0032 32.0000 1.9866 1.9885 417.4714 417.9584 0.0732 -1.0000 -1.0000 4244284 1580280174.20 151.5071 60.0032 32.0000 1.9852 1.9871 417.5545 418.0412 0.0731 -1.0000 -1.0000 4244347 1580280174.30 151.4940 60.0032 32.0000 1.9848 1.9867 417.6032 418.0894 0.0730 -1.0000 -1.0000 4244581 1580280174.40 151.4893 60.0032 32.0000 1.9845 1.9864 417.6777 418.1631 0.0729 -1.0000 -1.0000 4244644 1580280174.50 151.4893 60.0032 32.0000 1.9846 1.9865 417.5392 418.0257 0.0731 -1.0000 -1.0000 4244706 1580280174.60 151.4893 60.0032 32.0000 1.9852 1.9871 417.4324 417.9190 0.0731 -1.0000 -1.0000 4244769 1580280174.70 151.4893 60.0032 32.0000 1.9858 1.9877 417.3685 417.8541 0.0730 -1.0000 -1.0000 4244831 1580280174.80 151.4893 60.0032 32.0000 1.9861 1.9880 417.4221 417.9073 0.0729 -1.0000 -1.0000 4244894 1580280174.90 151.5225 60.0033 32.0000 1.9852 1.9871 417.5785 418.0643 0.0730 -1.0000 -1.0000 4244972 1580280175.00 151.5225 60.0033 32.0000 1.9849 1.9868 417.6096 418.0963 0.0731 -1.0000 -1.0000 4245034 1580280175.10 151.5225 60.0033 32.0000 1.9850 1.9869 417.5573 418.0433 0.0730 -1.0000 -1.0000 4245113 1580280175.20 151.5225 60.0033 32.0000 1.9857 1.9876 417.3816 417.8683 0.0732 -1.0000 -1.0000 4245175 1580280175.30 151.5225 60.0033 32.0000 1.9849 1.9868 417.4483 417.9359 0.0732 -1.0000 -1.0000 4245238 1580280175.40 151.5641 60.0033 32.0000 1.9855 1.9874 417.5416 418.0275 0.0730 -1.0000 -1.0000 4245300 1580280175.50 151.5641 60.0033 32.0000 1.9848 1.9867 417.6470 418.1337 0.0732 -1.0000 -1.0000 4245363 1580280175.60 151.5641 60.0033 32.0000 1.9854 1.9873 417.6341 418.1212 0.0731 -1.0000 -1.0000 4245441 1580280175.70 151.5641 60.0033 32.0000 1.9858 1.9877 417.4736 417.9591 0.0729 -1.0000 -1.0000 4245503 1580280175.80 151.5641 60.0033 32.0000 1.9855 1.9874 417.3904 417.8771 0.0731 -1.0000 -1.0000 4245644 1580280175.90 151.5655 60.0033 32.0000 1.9857 1.9876 417.4179 417.9041 0.0730 -1.0000 -1.0000 4245706 1580280176.00 151.5688 60.0033 32.0000 1.9852 1.9871 417.5766 418.0628 0.0731 -1.0000 -1.0000 4245769 1580280176.10 151.5688 60.0033 32.0000 1.9854 1.9873 417.5472 418.0334 0.0730 -1.0000 -1.0000 4245832 1580280176.20 151.5688 60.0033 32.0000 1.9851 1.9870 417.5500 418.0362 0.0731 -1.0000 -1.0000 4245894 1580280176.30 151.5688 60.0033 32.0000 1.9861 1.9880 417.4318 417.9184 0.0731 -1.0000 -1.0000 4245972 1580280176.40 151.5688 60.0033 32.0000 1.9856 1.9875 417.4223 417.9080 0.0730 -1.0000 -1.0000 4246144 1580280176.50 151.5052 60.0033 32.0000 1.9850 1.9869 417.6147 418.1013 0.0730 -1.0000 -1.0000 4246207 1580280176.60 151.5022 60.0033 32.0000 1.9848 1.9867 417.6379 418.1238 0.0730 -1.0000 -1.0000 4246284 1580280176.70 151.5022 60.0033 32.0000 1.9853 1.9872 417.5944 418.0803 0.0730 -1.0000 -1.0000 4246347 1580280176.80 151.5022 60.0033 32.0000 1.9854 1.9873 417.3434 417.8301 0.0731 -1.0000 -1.0000 4246409 1580280176.90 151.5022 60.0033 32.0000 1.9856 1.9875 417.3710 417.8572 0.0731 -1.0000 -1.0000 4246800 1580280177.00 151.5014 60.0033 32.0000 1.9845 1.9864 417.3885 417.8745 0.0730 -1.0000 -1.0000 4246863 1580280177.10 151.4743 60.0033 32.0000 1.9848 1.9867 417.5489 418.0341 0.0728 -1.0000 -1.0000 4246941 1580280177.20 151.4743 60.0033 32.0000 1.9858 1.9877 417.5754 418.0614 0.0732 -1.0000 -1.0000 4247003 1580280177.30 151.4743 60.0033 32.0000 1.9857 1.9876 417.4126 417.8995 0.0731 -1.0000 -1.0000 4247066 1580280177.40 151.4743 60.0033 32.0000 1.9858 1.9877 417.3841 417.8704 0.0731 -1.0000 -1.0000 4247394 1580280177.50 151.4743 60.0033 32.0000 1.9852 1.9871 417.4537 417.9412 0.0733 -1.0000 -1.0000 4247472 1580280177.60 151.5150 60.0033 32.0000 1.9848 1.9867 417.6158 418.1021 0.0730 -1.0000 -1.0000 4247519 1580280177.70 151.5150 60.0033 32.0000 1.9857 1.9876 417.6606 418.1472 0.0731 -1.0000 -1.0000 4247597 1580280177.80 151.5150 60.0033 32.0000 1.9860 1.9879 417.4194 417.9057 0.0731 -1.0000 -1.0000 4247659 1580280177.90 151.5150 60.0033 32.0000 1.9855 1.9874 417.4389 417.9252 0.0731 -1.0000 -1.0000 4247894 1580280178.00 151.5150 60.0033 32.0000 1.9849 1.9868 417.5696 418.0550 0.0730 -1.0000 -1.0000 4247957 1580280178.10 151.5107 60.0033 32.0000 1.9844 1.9863 417.6469 418.1332 0.0730 -1.0000 -1.0000 4248019 1580280178.20 151.4698 60.0033 32.0000 1.9846 1.9865 417.6384 418.1235 0.0728 -1.0000 -1.0000 4248081 1580280178.30 151.4698 60.0033 32.0000 1.9857 1.9876 417.4336 417.9192 0.0730 -1.0000 -1.0000 4248160 1580280178.40 151.4698 60.0033 32.0000 1.9860 1.9879 417.4273 417.9130 0.0730 -1.0000 -1.0000 4248394 1580280178.50 151.4698 60.0033 32.0000 1.9855 1.9874 417.4981 417.9848 0.0732 -1.0000 -1.0000 4248472 1580280178.60 151.4698 60.0033 32.0000 1.9851 1.9870 417.6330 418.1200 0.0731 -1.0000 -1.0000 4248534 1580280178.70 151.4870 60.0033 32.0000 1.9851 1.9870 417.6206 418.1072 0.0731 -1.0000 -1.0000 4248597 1580280178.80 151.4870 60.0033 32.0000 1.9856 1.9875 417.5958 418.0826 0.0731 -1.0000 -1.0000 4248659 1580280178.90 151.4870 60.0033 32.0000 1.9856 1.9875 417.4980 417.9841 0.0730 -1.0000 -1.0000 4249378 1580280179.00 151.4870 60.0033 32.0000 1.9859 1.9878 417.4266 417.9118 0.0729 -1.0000 -1.0000 4249441 1580280179.10 151.4870 60.0033 32.0000 1.9848 1.9867 417.5367 418.0220 0.0729 -1.0000 -1.0000 4249519 1580280179.20 151.4852 60.0033 32.0000 1.9852 1.9871 417.6356 418.1218 0.0731 -1.0000 -1.0000 4249581 1580280179.30 151.4649 60.0033 32.0000 1.9856 1.9875 417.7190 418.2064 0.0732 -1.0000 -1.0000 4249644 1580280179.40 151.4649 60.0033 32.0000 1.9862 1.9881 417.5865 418.0734 0.0731 -1.0000 -1.0000 4249722 1580280179.50 151.4649 60.0033 32.0000 1.9857 1.9876 417.4209 417.9062 0.0730 -1.0000 -1.0000 4249784 1580280179.60 151.4649 60.0033 32.0000 1.9858 1.9877 417.3678 417.8542 0.0731 -1.0000 -1.0000 4249847 1580280179.70 151.4649 60.0033 32.0000 1.9857 1.9876 417.4444 417.9312 0.0731 -1.0000 -1.0000 4249925 1580280179.80 151.4697 60.0032 32.0000 1.9851 1.9871 417.6261 418.1120 0.0730 -1.0000 -1.0000 4249988 1580280179.90 151.4723 60.0031 32.0000 1.9857 1.9876 417.6630 418.1494 0.0730 -1.0000 -1.0000 4250081 1580280180.00 151.4723 60.0031 32.0000 1.9851 1.9870 417.4963 417.9814 0.0730 -1.0000 -1.0000 4250144 1580280180.10 151.4723 60.0031 32.0000 1.9855 1.9874 417.5190 418.0058 0.0731 -1.0000 -1.0000 4250207 1580280180.20 151.4723 60.0031 32.0000 1.9853 1.9872 417.4159 417.9020 0.0731 -1.0000 -1.0000 4250269 1580280180.30 151.4727 60.0031 32.0000 1.9850 1.9869 417.4895 417.9747 0.0729 -1.0000 -1.0000 4250347 1580280180.40 151.4815 60.0031 32.0000 1.9853 1.9872 417.5993 418.0850 0.0731 -1.0000 -1.0000 4250581 1580280180.50 151.4815 60.0031 32.0000 1.9852 1.9871 417.4937 417.9806 0.0731 -1.0000 -1.0000 4250644 1580280180.60 151.4815 60.0031 32.0000 1.9856 1.9875 417.4165 417.9032 0.0732 -1.0000 -1.0000 4250706 1580280180.70 151.4815 60.0031 32.0000 1.9862 1.9881 417.3812 417.8680 0.0731 -1.0000 -1.0000 4250769 1580280180.80 151.4815 60.0031 32.0000 1.9852 1.9871 417.4613 417.9475 0.0731 -1.0000 -1.0000 4250831 1580280180.90 151.5079 60.0031 32.0000 1.9851 1.9870 417.7365 418.2236 0.0732 -1.0000 -1.0000 4250909 1580280181.00 151.5079 60.0031 32.0000 1.9850 1.9869 417.6229 418.1103 0.0732 -1.0000 -1.0000 4250972 1580280181.10 151.5079 60.0031 32.0000 1.9858 1.9877 417.5625 418.0489 0.0731 -1.0000 -1.0000 4251050 1580280181.20 151.5079 60.0031 32.0000 1.9857 1.9876 417.4292 417.9153 0.0731 -1.0000 -1.0000 4251113 1580280181.30 151.5079 60.0031 32.0000 1.9857 1.9876 417.4350 417.9212 0.0731 -1.0000 -1.0000 4251175 1580280181.40 151.5079 60.0031 32.0000 1.9851 1.9870 417.5298 418.0169 0.0732 -1.0000 -1.0000 4251253 1580280181.50 151.5079 60.0031 32.0000 1.9849 1.9868 417.6053 418.0915 0.0731 -1.0000 -1.0000 4251847 1580280181.60 151.5419 60.0031 32.0000 1.9851 1.9870 417.6010 418.0878 0.0731 -1.0000 -1.0000 4251909 1580280181.70 151.5419 60.0031 32.0000 1.9862 1.9881 417.4592 417.9454 0.0730 -1.0000 -1.0000 4251972 1580280181.80 151.5419 60.0031 32.0000 1.9860 1.9879 417.4188 417.9061 0.0732 -1.0000 -1.0000 4252035 1580280181.90 151.5419 60.0031 32.0000 1.9855 1.9874 417.4533 417.9383 0.0729 -1.0000 -1.0000 4252097 1580280182.00 151.5419 60.0031 32.0000 1.9850 1.9869 417.6857 418.1708 0.0729 -1.0000 -1.0000 4252175 1580280182.10 151.5241 60.0031 32.0000 1.9847 1.9866 417.6849 418.1713 0.0731 -1.0000 -1.0000 4252253 1580280182.20 151.5231 60.0031 32.0000 1.9854 1.9873 417.6228 418.1088 0.0730 -1.0000 -1.0000 4252363 1580280182.30 151.5231 60.0031 32.0000 1.9852 1.9871 417.4327 417.9182 0.0730 -1.0000 -1.0000 4252425 1580280182.40 151.5231 60.0031 32.0000 1.9857 1.9876 417.3690 417.8556 0.0731 -1.0000 -1.0000 4252488 1580280182.50 151.5231 60.0031 32.0000 1.9858 1.9877 417.4053 417.8913 0.0731 -1.0000 -1.0000 4252566 1580280182.60 151.5215 60.0031 32.0000 1.9848 1.9867 417.6062 418.0922 0.0730 -1.0000 -1.0000 4252628 1580280182.70 151.4731 60.0031 32.0000 1.9847 1.9866 417.6182 418.1055 0.0732 -1.0000 -1.0000 4252691 1580280182.80 151.4731 60.0031 32.0000 1.9849 1.9868 417.4042 417.8906 0.0731 -1.0000 -1.0000 4252753 1580280182.90 151.4731 60.0031 32.0000 1.9851 1.9870 417.3614 417.8483 0.0732 -1.0000 -1.0000 4252831 1580280183.00 151.4731 60.0031 32.0000 1.9846 1.9865 417.5128 417.9990 0.0730 -1.0000 -1.0000 4253066 1580280183.10 151.4731 60.0031 32.0000 1.9837 1.9856 417.6344 418.1205 0.0731 -1.0000 -1.0000 4253128 1580280183.20 151.4731 60.0031 32.0000 1.9846 1.9865 417.6605 418.1473 0.0731 -1.0000 -1.0000 4253191 1580280183.30 151.4696 60.0031 32.0000 1.9847 1.9866 417.5690 418.0555 0.0731 -1.0000 -1.0000 4253253 1580280183.40 151.4696 60.0031 32.0000 1.9852 1.9871 417.5564 418.0426 0.0731 -1.0000 -1.0000 4253331 1580280183.50 151.4696 60.0031 32.0000 1.9851 1.9870 417.3916 417.8777 0.0730 -1.0000 -1.0000 4253613 1580280183.60 151.4696 60.0031 32.0000 1.9854 1.9873 417.3932 417.8791 0.0730 -1.0000 -1.0000 4253675 1580280183.70 151.4696 60.0031 32.0000 1.9851 1.9870 417.4128 417.8975 0.0728 -1.0000 -1.0000 4253738 1580280183.80 151.4700 60.0031 32.0000 1.9848 1.9867 417.5416 418.0285 0.0731 -1.0000 -1.0000 4253800 1580280183.90 151.4823 60.0031 32.0000 1.9849 1.9868 417.5079 417.9930 0.0729 -1.0000 -1.0000 4253863 1580280184.00 151.4823 60.0031 32.0000 1.9855 1.9874 417.4250 417.9110 0.0731 -1.0000 -1.0000 4254113 1580280184.10 151.4823 60.0031 32.0000 1.9859 1.9878 417.4639 417.9503 0.0730 -1.0000 -1.0000 4254175 1580280184.20 151.4823 60.0031 32.0000 1.9853 1.9872 417.5239 418.0092 0.0730 -1.0000 -1.0000 4254238 1580280184.30 151.4823 60.0031 32.0000 1.9849 1.9868 417.6001 418.0870 0.0732 -1.0000 -1.0000 4254316 1580280184.40 151.4232 60.0031 32.0000 1.9857 1.9876 417.6843 418.1710 0.0731 -1.0000 -1.0000 4254378 1580280184.50 151.4232 60.0031 32.0000 1.9847 1.9866 417.6409 418.1270 0.0730 -1.0000 -1.0000 4254816 1580280184.60 151.4232 60.0031 32.0000 1.9865 1.9884 417.4926 417.9788 0.0731 -1.0000 -1.0000 4254878 1580280184.70 151.4232 60.0031 32.0000 1.9860 1.9879 417.4540 417.9400 0.0730 -1.0000 -1.0000 4254941 1580280184.80 151.4232 60.0031 32.0000 1.9847 1.9866 417.4911 417.9772 0.0730 -1.0000 -1.0000 4255003 1580280184.90 151.4321 60.0031 32.0000 1.9848 1.9867 417.6023 418.0883 0.0730 -1.0000 -1.0000 4255081 1580280185.00 151.4670 60.0031 32.0000 1.9856 1.9875 417.5718 418.0587 0.0732 -1.0000 -1.0000 4255144 1580280185.10 151.4670 60.0031 32.0000 1.9860 1.9879 417.4283 417.9144 0.0730 -1.0000 -1.0000 4255222 1580280185.20 151.4670 60.0031 32.0000 1.9859 1.9878 417.4480 417.9342 0.0731 -1.0000 -1.0000 4255284 1580280185.30 151.4670 60.0031 32.0000 1.9856 1.9876 417.5342 418.0201 0.0730 -1.0000 -1.0000 4255347 1580280185.40 151.4670 60.0031 32.0000 1.9845 1.9864 417.6999 418.1860 0.0730 -1.0000 -1.0000 4255425 1580280185.50 151.4383 60.0031 32.0000 1.9849 1.9868 417.6804 418.1673 0.0732 -1.0000 -1.0000 4255488 1580280185.60 151.4383 60.0031 32.0000 1.9853 1.9872 417.6283 418.1162 0.0733 -1.0000 -1.0000 4255816 1580280185.70 151.4383 60.0031 32.0000 1.9861 1.9880 417.5134 418.0009 0.0731 -1.0000 -1.0000 4255878 1580280185.80 151.4383 60.0031 32.0000 1.9861 1.9880 417.4399 417.9260 0.0731 -1.0000 -1.0000 4255941 1580280185.90 151.4383 60.0031 32.0000 1.9849 1.9869 417.5161 418.0028 0.0731 -1.0000 -1.0000 4256003 1580280186.00 151.4574 60.0031 32.0000 1.9849 1.9868 417.6013 418.0876 0.0731 -1.0000 -1.0000 4256081 1580280186.10 151.4691 60.0031 32.0000 1.9853 1.9872 417.6185 418.1057 0.0732 -1.0000 -1.0000 4257144 1580280186.20 151.4691 60.0031 32.0000 1.9860 1.9879 417.3699 417.8568 0.0732 -1.0000 -1.0000 4257206 1580280186.30 151.4691 60.0031 32.0000 1.9857 1.9876 417.3916 417.8787 0.0732 -1.0000 -1.0000 4257269 1580280186.40 151.4691 60.0031 32.0000 1.9862 1.9881 417.4669 417.9527 0.0729 -1.0000 -1.0000 4257347 1580280186.50 151.4691 60.0031 32.0000 1.9858 1.9877 417.6482 418.1355 0.0732 -1.0000 -1.0000 4257409 1580280186.60 151.4966 60.0031 32.0000 1.9849 1.9868 417.5878 418.0750 0.0732 -1.0000 -1.0000 4257472 1580280186.70 151.5056 60.0031 32.0000 1.9852 1.9871 417.6014 418.0883 0.0731 -1.0000 -1.0000 4257535 1580280186.80 151.5056 60.0031 32.0000 1.9855 1.9874 417.5547 418.0419 0.0732 -1.0000 -1.0000 4257597 1580280186.90 151.5056 60.0031 32.0000 1.9860 1.9879 417.4231 417.9094 0.0731 -1.0000 -1.0000 4257691 1580280187.00 151.5056 60.0031 32.0000 1.9855 1.9874 417.5424 418.0287 0.0730 -1.0000 -1.0000 4257753 1580280187.10 151.5056 60.0031 32.0000 1.9850 1.9869 417.5836 418.0709 0.0732 -1.0000 -1.0000 4257832 1580280187.20 151.5523 60.0031 32.0000 1.9846 1.9865 417.6426 418.1297 0.0732 -1.0000 -1.0000 4257894 1580280187.30 151.5523 60.0031 32.0000 1.9857 1.9876 417.5953 418.0828 0.0733 -1.0000 -1.0000 4257957 1580280187.40 151.5523 60.0031 32.0000 1.9860 1.9879 417.5193 418.0074 0.0733 -1.0000 -1.0000 4258019 1580280187.50 151.5523 60.0031 32.0000 1.9860 1.9879 417.3949 417.8813 0.0731 -1.0000 -1.0000 4258081 1580280187.60 151.5523 60.0031 32.0000 1.9849 1.9868 417.5605 418.0459 0.0729 -1.0000 -1.0000 4258144 1580280187.70 151.5721 60.0031 32.0000 1.9847 1.9866 417.5720 418.0587 0.0731 -1.0000 -1.0000 4258222 1580280187.80 151.5992 60.0031 32.0000 1.9847 1.9866 417.6119 418.0986 0.0732 -1.0000 -1.0000 4258284 1580280187.90 151.5992 60.0031 32.0000 1.9848 1.9867 417.5607 418.0480 0.0732 -1.0000 -1.0000 4258347 1580280188.00 151.5992 60.0031 32.0000 1.9855 1.9875 417.4540 417.9401 0.0731 -1.0000 -1.0000 4258425 1580280188.10 151.5992 60.0031 32.0000 1.9856 1.9875 417.4077 417.8945 0.0732 -1.0000 -1.0000 4258488 1580280188.20 151.5992 60.0031 32.0000 1.9855 1.9874 417.4975 417.9850 0.0733 -1.0000 -1.0000 4258550 1580280188.30 151.5992 60.0031 32.0000 1.9848 1.9867 417.6515 418.1373 0.0730 -1.0000 -1.0000 4258613 1580280188.40 151.5992 60.0031 32.0000 1.9854 1.9873 417.5500 418.0370 0.0732 -1.0000 -1.0000 4258675 1580280188.50 151.5992 60.0031 32.0000 1.9856 1.9875 417.4608 417.9480 0.0732 -1.0000 -1.0000 4258738 1580280188.60 151.5992 60.0031 32.0000 1.9861 1.9880 417.3533 417.8398 0.0730 -1.0000 -1.0000 4258831 1580280188.70 151.5992 60.0031 32.0000 1.9853 1.9872 417.4939 417.9794 0.0731 -1.0000 -1.0000 4258894 1580280188.80 151.5992 60.0031 32.0000 1.9850 1.9869 417.6308 418.1174 0.0730 -1.0000 -1.0000 4258956 1580280188.90 151.5823 60.0031 32.0000 1.9849 1.9868 417.6576 418.1442 0.0732 -1.0000 -1.0000 4259019 1580280189.00 151.5446 60.0031 32.0000 1.9853 1.9872 417.6705 418.1583 0.0732 -1.0000 -1.0000 4259081 1580280189.10 151.5446 60.0031 32.0000 1.9858 1.9878 417.5035 417.9896 0.0730 -1.0000 -1.0000 4259159 1580280189.20 151.5446 60.0031 32.0000 1.9866 1.9885 417.4209 417.9071 0.0731 -1.0000 -1.0000 4300206 1580280189.30 151.5446 60.0031 32.0000 1.9859 1.9878 417.4801 417.9668 0.0731 -1.0000 -1.0000 4300269 1580280189.40 151.5446 60.0031 32.0000 1.9850 1.9869 417.5182 418.0048 0.0731 -1.0000 -1.0000 4300331 1580280189.50 151.5441 60.0031 32.0000 1.9856 1.9875 417.7086 418.1947 0.0731 -1.0000 -1.0000 4300394 1580280189.60 151.5043 60.0034 32.0000 1.9859 1.9878 417.5093 417.9956 0.0730 -1.0000 -1.0000 4300472 1580280189.70 151.5043 60.0034 32.0000 1.9856 1.9875 417.3793 417.8657 0.0731 -1.0000 -1.0000 4300566 1580280189.80 151.5043 60.0034 32.0000 1.9856 1.9875 417.4608 417.9463 0.0731 -1.0000 -1.0000 4300628 1580280189.90 151.5043 60.0034 32.0000 1.9851 1.9870 417.5843 418.0715 0.0731 -1.0000 -1.0000 4300691 1580280190.00 151.5043 60.0034 32.0000 1.9846 1.9865 417.6232 418.1097 0.0731 -1.0000 -1.0000 4300753 1580280190.10 151.5043 60.0034 32.0000 1.9846 1.9865 417.6089 418.0961 0.0732 -1.0000 -1.0000 4300816 1580280190.20 151.5000 60.0034 32.0000 1.9856 1.9875 417.5935 418.0800 0.0731 -1.0000 -1.0000 4300878 1580280190.30 151.4688 60.0034 32.0000 1.9857 1.9876 417.4453 417.9314 0.0731 -1.0000 -1.0000 4300956 1580280190.40 151.4688 60.0034 32.0000 1.9859 1.9879 417.3625 417.8499 0.0732 -1.0000 -1.0000 4301050 1580280190.50 151.4688 60.0034 32.0000 1.9854 1.9873 417.4760 417.9621 0.0730 -1.0000 -1.0000 4301128 1580280190.60 151.4688 60.0034 32.0000 1.9852 1.9871 417.6037 418.0906 0.0732 -1.0000 -1.0000 4301206 1580280190.70 151.4688 60.0034 32.0000 1.9855 1.9874 417.6027 418.0876 0.0730 -1.0000 -1.0000 4301269 1580280190.80 151.4090 60.0034 32.0000 1.9865 1.9885 417.4459 417.9329 0.0732 -1.0000 -1.0000 4301331 1580280190.90 151.4090 60.0034 32.0000 1.9854 1.9873 417.4172 417.9043 0.0732 -1.0000 -1.0000 4301394 1580280191.00 151.4090 60.0034 32.0000 1.9852 1.9871 417.5750 418.0619 0.0731 -1.0000 -1.0000 4301456 1580280191.10 151.4090 60.0034 32.0000 1.9852 1.9871 417.5566 418.0437 0.0732 -1.0000 -1.0000 4301534 1580280191.20 151.4090 60.0034 32.0000 1.9849 1.9869 417.5718 418.0581 0.0730 -1.0000 -1.0000 4301597 1580280191.30 151.4090 60.0034 32.0000 1.9845 1.9864 417.6619 418.1480 0.0730 -1.0000 -1.0000 4301675 1580280191.40 151.4090 60.0034 32.0000 1.9864 1.9883 417.4767 417.9630 0.0731 -1.0000 -1.0000 4301753 1580280191.50 151.4090 60.0034 32.0000 1.9859 1.9878 417.4429 417.9292 0.0731 -1.0000 -1.0000 4301816 1580280191.60 151.4090 60.0034 32.0000 1.9859 1.9878 417.3919 417.8791 0.0732 -1.0000 -1.0000 4301878 1580280191.70 151.4090 60.0034 32.0000 1.9851 1.9870 417.5666 418.0528 0.0730 -1.0000 -1.0000 4301941 1580280191.80 151.4090 60.0034 32.0000 1.9848 1.9867 417.6471 418.1340 0.0732 -1.0000 -1.0000 4302003 1580280191.90 151.4068 60.0034 32.0000 1.9854 1.9873 417.6893 418.1770 0.0732 -1.0000 -1.0000 4302066 1580280192.00 151.4068 60.0034 32.0000 1.9855 1.9875 417.4921 417.9789 0.0731 -1.0000 -1.0000 4302144 1580280192.10 151.4068 60.0034 32.0000 1.9855 1.9874 417.4251 417.9117 0.0731 -1.0000 -1.0000 4302206 1580280192.20 151.4068 60.0034 32.0000 1.9857 1.9876 417.4331 417.9190 0.0730 -1.0000 -1.0000 4302284 1580280192.30 151.4068 60.0034 32.0000 1.9850 1.9869 417.5464 418.0325 0.0731 -1.0000 -1.0000 4302675 1580280192.40 151.4070 60.0034 32.0000 1.9842 1.9861 417.5663 418.0521 0.0730 -1.0000 -1.0000 4302738 1580280192.50 151.4080 60.0034 32.0000 1.9856 1.9875 417.6013 418.0882 0.0732 -1.0000 -1.0000 4302800 1580280192.60 151.4080 60.0034 32.0000 1.9853 1.9872 417.4772 417.9643 0.0732 -1.0000 -1.0000 4302863 1580280192.70 151.4080 60.0034 32.0000 1.9852 1.9872 417.3679 417.8536 0.0731 -1.0000 -1.0000 4303034 1580280192.80 151.4080 60.0034 32.0000 1.9859 1.9878 417.5402 418.0268 0.0731 -1.0000 -1.0000 4303207 1580280192.90 151.4080 60.0034 32.0000 1.9846 1.9865 417.6733 418.1601 0.0731 -1.0000 -1.0000 4303269 1580280193.00 151.4949 60.0034 32.0000 1.9850 1.9869 417.6833 418.1708 0.0731 -1.0000 -1.0000 4303332 1580280193.10 151.4949 60.0034 32.0000 1.9855 1.9874 417.5369 418.0232 0.0732 -1.0000 -1.0000 4303409 1580280193.20 151.4949 60.0034 32.0000 1.9861 1.9880 417.4623 417.9493 0.0732 -1.0000 -1.0000 4303472 1580280193.30 151.4949 60.0034 32.0000 1.9853 1.9872 417.4353 417.9220 0.0732 -1.0000 -1.0000 4303535 1580280193.40 151.4949 60.0034 32.0000 1.9845 1.9864 417.5182 418.0051 0.0731 -1.0000 -1.0000 4303613 1580280193.50 151.4949 60.0034 32.0000 1.9853 1.9872 417.6236 418.1102 0.0731 -1.0000 -1.0000 4303675 1580280193.60 151.5647 60.0034 32.0000 1.9858 1.9877 417.6771 418.1647 0.0732 -1.0000 -1.0000 4303738 1580280193.70 151.5647 60.0034 32.0000 1.9855 1.9874 417.5256 418.0127 0.0732 -1.0000 -1.0000 4303800 1580280193.80 151.5647 60.0034 32.0000 1.9859 1.9878 417.4147 417.9030 0.0734 -1.0000 -1.0000 4303878 1580280193.90 151.5647 60.0034 32.0000 1.9858 1.9877 417.4324 417.9194 0.0732 -1.0000 -1.0000 4303941 1580280194.00 151.5647 60.0034 32.0000 1.9851 1.9870 417.6140 418.1009 0.0731 -1.0000 -1.0000 4304003 1580280194.10 151.5647 60.0034 32.0000 1.9850 1.9869 417.6960 418.1827 0.0731 -1.0000 -1.0000 4304066 1580280194.20 151.5647 60.0034 32.0000 1.9852 1.9872 417.5864 418.0732 0.0731 -1.0000 -1.0000 4304144 1580280194.30 151.5647 60.0034 32.0000 1.9870 1.9890 417.4718 417.9585 0.0731 -1.0000 -1.0000 4304222 1580280194.40 151.5647 60.0034 32.0000 1.9869 1.9888 417.4197 417.9068 0.0732 -1.0000 -1.0000 4304394 1580280194.50 151.5647 60.0034 32.0000 1.9857 1.9876 417.5418 418.0288 0.0732 -1.0000 -1.0000 4304456 1580280194.60 151.5647 60.0034 32.0000 1.9854 1.9873 417.4658 417.9526 0.0731 -1.0000 -1.0000 4304519 1580280194.70 151.5500 60.0028 32.0000 1.9845 1.9864 417.5760 418.0628 0.0732 -1.0000 -1.0000 4304581 1580280194.80 151.5500 60.0028 32.0000 1.9850 1.9869 417.5813 418.0689 0.0732 -1.0000 -1.0000 4304644 1580280194.90 151.5500 60.0028 32.0000 1.9860 1.9879 417.4844 417.9712 0.0731 -1.0000 -1.0000 4304894 1580280195.00 151.5500 60.0028 32.0000 1.9857 1.9876 417.4838 417.9707 0.0732 -1.0000 -1.0000 4304956 1580280195.10 151.5500 60.0028 32.0000 1.9854 1.9873 417.5824 418.0701 0.0732 -1.0000 -1.0000 4305019 1580280195.20 151.5298 60.0028 32.0000 1.9842 1.9861 417.6227 418.1098 0.0732 -1.0000 -1.0000 4305081 1580280195.30 151.5298 60.0028 32.0000 1.9852 1.9871 417.8144 418.3013 0.0731 -1.0000 -1.0000 4305144 1580280195.40 151.5298 60.0028 32.0000 1.9854 1.9873 417.6127 418.0999 0.0732 -1.0000 -1.0000 4305378 1580280195.50 151.5298 60.0028 32.0000 1.9856 1.9875 417.4336 417.9203 0.0731 -1.0000 -1.0000 4305441 1580280195.60 151.5298 60.0028 32.0000 1.9858 1.9877 417.3086 417.7942 0.0731 -1.0000 -1.0000 4305503 1580280195.70 151.5268 60.0028 32.0000 1.9852 1.9871 417.4333 417.9206 0.0733 -1.0000 -1.0000 4305581 1580280195.80 151.5190 60.0028 32.0000 1.9849 1.9869 417.5240 418.0114 0.0732 -1.0000 -1.0000 4305644 1580280195.90 151.5190 60.0028 32.0000 1.9843 1.9862 417.6743 418.1618 0.0732 -1.0000 -1.0000 4305972 1580280196.00 151.5190 60.0028 32.0000 1.9854 1.9873 417.6477 418.1354 0.0733 -1.0000 -1.0000 4306050 1580280196.10 151.5190 60.0028 32.0000 1.9847 1.9866 417.5953 418.0835 0.0733 -1.0000 -1.0000 4306113 1580280196.20 151.5190 60.0028 32.0000 1.9853 1.9872 417.3846 417.8705 0.0731 -1.0000 -1.0000 4306175 1580280196.30 151.5302 60.0028 32.0000 1.9851 1.9871 417.4717 417.9584 0.0731 -1.0000 -1.0000 4306253 1580280196.40 151.5302 60.0028 32.0000 1.9846 1.9865 417.6163 418.1023 0.0730 -1.0000 -1.0000 4306644 1580280196.50 151.5302 60.0028 32.0000 1.9845 1.9864 417.7106 418.1985 0.0732 -1.0000 -1.0000 4306706 1580280196.60 151.5302 60.0028 32.0000 1.9854 1.9873 417.5947 418.0823 0.0733 -1.0000 -1.0000 4306769 1580280196.70 151.5302 60.0028 32.0000 1.9857 1.9876 417.5118 417.9987 0.0731 -1.0000 -1.0000 4306831 1580280196.80 151.5209 60.0028 32.0000 1.9857 1.9876 417.4614 417.9486 0.0732 -1.0000 -1.0000 4306894 1580280196.90 151.5199 60.0028 32.0000 1.9856 1.9875 417.4688 417.9560 0.0732 -1.0000 -1.0000 4307159 1580280197.00 151.5199 60.0028 32.0000 1.9842 1.9861 417.6813 418.1681 0.0731 -1.0000 -1.0000 4307222 1580280197.10 151.5199 60.0028 32.0000 1.9843 1.9862 417.6335 418.1206 0.0732 -1.0000 -1.0000 4307284 1580280197.20 151.5199 60.0028 32.0000 1.9850 1.9870 417.6958 418.1831 0.0731 -1.0000 -1.0000 4307347 1580280197.30 151.5199 60.0028 32.0000 1.9851 1.9870 417.4904 417.9773 0.0732 -1.0000 -1.0000 4307409 1580280197.40 151.5199 60.0028 32.0000 1.9845 1.9864 417.5434 418.0304 0.0732 -1.0000 -1.0000 4307488 1580280197.50 151.5199 60.0028 32.0000 1.9845 1.9864 417.5387 418.0256 0.0731 -1.0000 -1.0000 4307581 1580280197.60 151.5179 60.0028 32.0000 1.9847 1.9866 417.7046 418.1905 0.0730 -1.0000 -1.0000 4307644 1580280197.70 151.4974 60.0028 32.0000 1.9850 1.9869 417.6412 418.1278 0.0730 -1.0000 -1.0000 4307707 1580280197.80 151.4974 60.0028 32.0000 1.9857 1.9877 417.4920 417.9780 0.0731 -1.0000 -1.0000 4307769 1580280197.90 151.4680 60.0028 32.0000 1.9857 1.9876 417.3962 417.8833 0.0732 -1.0000 -1.0000 4307832 1580280198.00 151.4680 60.0028 32.0000 1.9853 1.9872 417.4721 417.9586 0.0731 -1.0000 -1.0000 4308081 1580280198.10 151.4680 60.0028 32.0000 1.9855 1.9874 417.6163 418.1029 0.0731 -1.0000 -1.0000 4308144 1580280198.20 151.4680 60.0028 32.0000 1.9849 1.9868 417.7547 418.2421 0.0732 -1.0000 -1.0000 4308206 1580280198.30 151.4680 60.0028 32.0000 1.9851 1.9870 417.6468 418.1337 0.0731 -1.0000 -1.0000 4308284 1580280198.40 151.4697 60.0028 32.0000 1.9857 1.9877 417.5676 418.0549 0.0733 -1.0000 -1.0000 4308347 1580280198.50 151.4831 60.0028 32.0000 1.9856 1.9875 417.4601 417.9480 0.0733 -1.0000 -1.0000 4309097 1580280198.60 151.4831 60.0028 32.0000 1.9860 1.9879 417.5935 418.0799 0.0731 -1.0000 -1.0000 4309191 1580280198.70 151.4831 60.0028 32.0000 1.9848 1.9867 417.6646 418.1502 0.0729 -1.0000 -1.0000 4309253 1580280198.80 151.4831 60.0028 32.0000 1.9853 1.9872 417.6471 418.1331 0.0731 -1.0000 -1.0000 4309316 1580280198.90 151.4831 60.0028 32.0000 1.9855 1.9874 417.5844 418.0713 0.0731 -1.0000 -1.0000 4309394 1580280199.00 151.4041 60.0028 32.0000 1.9856 1.9875 417.5139 418.0006 0.0732 -1.0000 -1.0000 4309457 1580280199.10 151.3997 60.0028 32.0000 1.9857 1.9876 417.4444 417.9306 0.0731 -1.0000 -1.0000 4309535 1580280199.20 151.3997 60.0028 32.0000 1.9859 1.9878 417.7510 418.2381 0.0731 -1.0000 -1.0000 4309597 1580280199.30 151.3997 60.0028 32.0000 1.9853 1.9872 417.6422 418.1284 0.0730 -1.0000 -1.0000 4309659 1580280199.40 151.3997 60.0028 32.0000 1.9851 1.9870 417.6160 418.1040 0.0732 -1.0000 -1.0000 4309722 1580280199.50 151.4087 60.0028 32.0000 1.9844 1.9863 417.6112 418.0976 0.0731 -1.0000 -1.0000 4309784 1580280199.60 151.5038 60.0028 32.0000 1.9854 1.9873 417.4469 417.9338 0.0731 -1.0000 -1.0000 4309847 1580280199.70 151.5038 60.0028 32.0000 1.9856 1.9875 417.4967 417.9833 0.0731 -1.0000 -1.0000 4309925 1580280199.80 151.5038 60.0028 32.0000 1.9855 1.9874 417.5639 418.0507 0.0732 -1.0000 -1.0000 4309988 1580280199.90 151.5038 60.0028 32.0000 1.9845 1.9864 417.6762 418.1636 0.0732 -1.0000 -1.0000 4310050 1580280200.00 151.5038 60.0028 32.0000 1.9854 1.9873 417.6699 418.1571 0.0732 -1.0000 -1.0000 4310128 1580280200.10 151.4158 60.0032 32.0000 1.9846 1.9865 417.5232 418.0105 0.0732 -1.0000 -1.0000 4310191 1580280200.20 151.4158 60.0032 32.0000 1.9861 1.9881 417.5700 418.0573 0.0732 -1.0000 -1.0000 4310253 1580280200.30 151.4158 60.0032 32.0000 1.9854 1.9873 417.4213 417.9074 0.0731 -1.0000 -1.0000 4310331 1580280200.40 151.4158 60.0032 32.0000 1.9850 1.9869 417.4818 417.9683 0.0731 -1.0000 -1.0000 4310394 1580280200.50 151.4158 60.0032 32.0000 1.9848 1.9867 417.6068 418.0945 0.0733 -1.0000 -1.0000 4310456 1580280200.60 151.4158 60.0032 32.0000 1.9843 1.9862 417.5470 418.0335 0.0731 -1.0000 -1.0000 4310534 1580280200.70 151.4421 60.0032 32.0000 1.9858 1.9877 417.5079 417.9945 0.0731 -1.0000 -1.0000 4310597 1580280200.80 151.4592 60.0032 32.0000 1.9857 1.9876 417.4051 417.8909 0.0730 -1.0000 -1.0000 4310659 1580280200.90 151.4592 60.0032 32.0000 1.9854 1.9873 417.3681 417.8548 0.0732 -1.0000 -1.0000 4310722 1580280201.00 151.4592 60.0032 32.0000 1.9844 1.9863 417.5339 418.0210 0.0732 -1.0000 -1.0000 4310909 1580280201.10 151.4592 60.0032 32.0000 1.9842 1.9861 417.6584 418.1458 0.0732 -1.0000 -1.0000 4310972 1580280201.20 151.4592 60.0032 32.0000 1.9849 1.9868 417.6219 418.1073 0.0729 -1.0000 -1.0000 4311034 1580280201.30 151.4761 60.0032 32.0000 1.9847 1.9866 417.5592 418.0462 0.0733 -1.0000 -1.0000 4311097 1580280201.40 151.4761 60.0032 32.0000 1.9860 1.9879 417.4484 417.9357 0.0732 -1.0000 -1.0000 4311175 1580280201.50 151.4761 60.0032 32.0000 1.9860 1.9879 417.4436 417.9299 0.0732 -1.0000 -1.0000 4311566 1580280201.60 151.4761 60.0032 32.0000 1.9859 1.9878 417.5945 418.0828 0.0733 -1.0000 -1.0000 4311628 1580280201.70 151.4761 60.0032 32.0000 1.9847 1.9866 417.6299 418.1175 0.0732 -1.0000 -1.0000 4311706 1580280201.80 151.4853 60.0032 32.0000 1.9861 1.9880 417.4591 417.9463 0.0732 -1.0000 -1.0000 4311769 1580280201.90 151.4920 60.0032 32.0000 1.9855 1.9874 417.4438 417.9307 0.0731 -1.0000 -1.0000 4311832 1580280202.00 151.4920 60.0032 32.0000 1.9856 1.9875 417.4338 417.9198 0.0730 -1.0000 -1.0000 4311909 1580280202.10 151.4920 60.0032 32.0000 1.9848 1.9867 417.5665 418.0536 0.0731 -1.0000 -1.0000 4312144 1580280202.20 151.4920 60.0032 32.0000 1.9844 1.9864 417.6568 418.1438 0.0732 -1.0000 -1.0000 4312206 1580280202.30 151.4920 60.0032 32.0000 1.9842 1.9861 417.7188 418.2064 0.0732 -1.0000 -1.0000 4312269 1580280202.40 151.5117 60.0032 32.0000 1.9840 1.9859 417.6269 418.1137 0.0731 -1.0000 -1.0000 4312331 1580280202.50 151.5117 60.0032 32.0000 1.9851 1.9870 417.4736 417.9606 0.0732 -1.0000 -1.0000 4312394 1580280202.60 151.5117 60.0032 32.0000 1.9854 1.9873 417.4724 417.9586 0.0731 -1.0000 -1.0000 4312659 1580280202.70 151.5117 60.0032 32.0000 1.9864 1.9883 417.4958 417.9826 0.0732 -1.0000 -1.0000 4312722 1580280202.80 151.5117 60.0032 32.0000 1.9852 1.9871 417.4733 417.9601 0.0731 -1.0000 -1.0000 4312784 1580280202.90 151.5117 60.0032 32.0000 1.9851 1.9870 417.6008 418.0881 0.0732 -1.0000 -1.0000 4312847 1580280203.00 151.5117 60.0032 32.0000 1.9854 1.9873 417.5623 418.0493 0.0733 -1.0000 -1.0000 4312909 1580280203.10 151.5321 60.0032 32.0000 1.9854 1.9873 417.5095 417.9976 0.0733 -1.0000 -1.0000 4313113 1580280203.20 151.5416 60.0032 32.0000 1.9849 1.9868 417.3464 417.8328 0.0730 -1.0000 -1.0000 4313175 1580280203.30 151.5416 60.0032 32.0000 1.9850 1.9869 417.5390 418.0248 0.0731 -1.0000 -1.0000 4313238 1580280203.40 151.5409 60.0032 32.0000 1.9847 1.9866 417.6109 418.0978 0.0731 -1.0000 -1.0000 4313300 1580280203.50 151.5121 60.0032 32.0000 1.9847 1.9866 417.6137 418.1008 0.0732 -1.0000 -1.0000 4313363 1580280203.60 151.5121 60.0032 32.0000 1.9842 1.9861 417.5381 418.0256 0.0733 -1.0000 -1.0000 4313581 1580280203.70 151.5121 60.0032 32.0000 1.9854 1.9873 417.4271 417.9145 0.0733 -1.0000 -1.0000 4313659 1580280203.80 151.5121 60.0032 32.0000 1.9862 1.9881 417.4157 417.9034 0.0733 -1.0000 -1.0000 4313722 1580280203.90 151.5121 60.0032 32.0000 1.9861 1.9880 417.4552 417.9427 0.0732 -1.0000 -1.0000 4313784 1580280204.00 151.5290 60.0032 32.0000 1.9851 1.9870 417.6106 418.0989 0.0734 -1.0000 -1.0000 4313863 1580280204.10 151.5347 60.0032 32.0000 1.9852 1.9871 417.7338 418.2204 0.0732 -1.0000 -1.0000 4314113 1580280204.20 151.5347 60.0032 32.0000 1.9854 1.9873 417.5879 418.0762 0.0733 -1.0000 -1.0000 4314175 1580280204.30 151.5347 60.0032 32.0000 1.9855 1.9874 417.4253 417.9121 0.0731 -1.0000 -1.0000 4314253 1580280204.40 151.5347 60.0032 32.0000 1.9851 1.9871 417.5832 418.0708 0.0732 -1.0000 -1.0000 4314316 1580280204.50 151.5347 60.0032 32.0000 1.9846 1.9865 417.5676 418.0543 0.0732 -1.0000 -1.0000 4314378 1580280204.60 151.5019 60.0035 32.0000 1.9847 1.9866 417.6432 418.1299 0.0731 -1.0000 -1.0000 4314613 1580280204.70 151.5019 60.0035 32.0000 1.9853 1.9872 417.5994 418.0870 0.0732 -1.0000 -1.0000 4314675 1580280204.80 151.5019 60.0035 32.0000 1.9853 1.9872 417.5882 418.0746 0.0730 -1.0000 -1.0000 4314738 1580280204.90 151.5019 60.0035 32.0000 1.9861 1.9880 417.5159 418.0025 0.0732 -1.0000 -1.0000 4314816 1580280205.00 151.5019 60.0035 32.0000 1.9862 1.9881 417.3872 417.8746 0.0733 -1.0000 -1.0000 4314878 1580280205.10 151.4759 60.0035 32.0000 1.9850 1.9870 417.5337 418.0204 0.0730 -1.0000 -1.0000 4315363 1580280205.20 151.4680 60.0035 32.0000 1.9851 1.9870 417.6555 418.1423 0.0732 -1.0000 -1.0000 4315425 1580280205.30 151.4680 60.0035 32.0000 1.9854 1.9873 417.5503 418.0380 0.0732 -1.0000 -1.0000 4315488 1580280205.40 151.4680 60.0035 32.0000 1.9863 1.9882 417.4563 417.9431 0.0732 -1.0000 -1.0000 4315566 1580280205.50 151.4680 60.0035 32.0000 1.9857 1.9876 417.5356 418.0224 0.0731 -1.0000 -1.0000 4315628 1580280205.60 151.4679 60.0035 32.0000 1.9856 1.9875 417.5567 418.0437 0.0731 -1.0000 -1.0000 4315691 1580280205.70 151.4673 60.0035 32.0000 1.9857 1.9876 417.6747 418.1613 0.0731 -1.0000 -1.0000 4315769 1580280205.80 151.4673 60.0035 32.0000 1.9852 1.9871 417.6475 418.1340 0.0731 -1.0000 -1.0000 4315832 1580280205.90 151.4673 60.0035 32.0000 1.9860 1.9879 417.4684 417.9554 0.0731 -1.0000 -1.0000 4315894 1580280206.00 151.4673 60.0035 32.0000 1.9858 1.9878 417.4597 417.9460 0.0731 -1.0000 -1.0000 4315972 1580280206.10 151.4673 60.0035 32.0000 1.9863 1.9882 417.4403 417.9269 0.0731 -1.0000 -1.0000 4316035 1580280206.20 151.4673 60.0035 32.0000 1.9860 1.9880 417.4559 417.9430 0.0731 -1.0000 -1.0000 4316097 1580280206.30 151.4673 60.0035 32.0000 1.9848 1.9867 417.7083 418.1949 0.0731 -1.0000 -1.0000 4316159 1580280206.40 151.4673 60.0035 32.0000 1.9862 1.9881 417.6022 418.0889 0.0731 -1.0000 -1.0000 4316222 1580280206.50 151.4673 60.0035 32.0000 1.9858 1.9877 417.5477 418.0358 0.0733 -1.0000 -1.0000 4316300 1580280206.60 151.4673 60.0035 32.0000 1.9858 1.9877 417.4795 417.9664 0.0732 -1.0000 -1.0000 4316394 1580280206.70 151.4794 60.0035 32.0000 1.9853 1.9872 417.6236 418.1101 0.0731 -1.0000 -1.0000 4316456 1580280206.80 151.5053 60.0035 32.0000 1.9858 1.9877 417.5589 418.0465 0.0733 -1.0000 -1.0000 4316519 1580280206.90 151.5053 60.0035 32.0000 1.9851 1.9870 417.6825 418.1705 0.0733 -1.0000 -1.0000 4316597 1580280207.00 151.5053 60.0035 32.0000 1.9857 1.9877 417.6188 418.1064 0.0733 -1.0000 -1.0000 4316659 1580280207.10 151.5053 60.0035 32.0000 1.9862 1.9881 417.5258 418.0134 0.0732 -1.0000 -1.0000 4317488 1580280207.20 151.5053 60.0035 32.0000 1.9860 1.9879 417.4471 417.9351 0.0734 -1.0000 -1.0000 4317550 1580280207.30 151.5655 60.0035 32.0000 1.9858 1.9877 417.5198 418.0070 0.0732 -1.0000 -1.0000 4317613 1580280207.40 151.5655 60.0035 32.0000 1.9858 1.9877 417.7315 418.2181 0.0731 -1.0000 -1.0000 4317691 1580280207.50 151.5655 60.0035 32.0000 1.9859 1.9878 417.6826 418.1697 0.0731 -1.0000 -1.0000 4317753 1580280207.60 151.5655 60.0035 32.0000 1.9859 1.9878 417.5475 418.0340 0.0731 -1.0000 -1.0000 4317816 1580280207.70 151.5655 60.0035 32.0000 1.9861 1.9880 417.4627 417.9499 0.0732 -1.0000 -1.0000 4317878 1580280207.80 151.5647 60.0035 32.0000 1.9851 1.9871 417.5149 418.0015 0.0731 -1.0000 -1.0000 4317941 1580280207.90 151.5625 60.0035 32.0000 1.9850 1.9870 417.6342 418.1212 0.0732 -1.0000 -1.0000 4318003 1580280208.00 151.5625 60.0035 32.0000 1.9840 1.9859 417.6639 418.1517 0.0733 -1.0000 -1.0000 4318081 1580280208.10 151.5625 60.0035 32.0000 1.9860 1.9879 417.6165 418.1036 0.0731 -1.0000 -1.0000 4318144 1580280208.20 151.5625 60.0035 32.0000 1.9860 1.9879 417.4851 417.9718 0.0731 -1.0000 -1.0000 4318206 1580280208.30 151.5625 60.0035 32.0000 1.9863 1.9882 417.4452 417.9314 0.0731 -1.0000 -1.0000 4318284 1580280208.40 151.5603 60.0035 32.0000 1.9862 1.9881 417.4505 417.9385 0.0734 -1.0000 -1.0000 4318347 1580280208.50 151.5603 60.0035 32.0000 1.9856 1.9875 417.6663 418.1524 0.0731 -1.0000 -1.0000 4318409 1580280208.60 151.5603 60.0035 32.0000 1.9859 1.9878 417.4959 417.9833 0.0732 -1.0000 -1.0000 4318472 1580280208.70 151.5603 60.0035 32.0000 1.9858 1.9877 417.4987 417.9854 0.0731 -1.0000 -1.0000 4318628 1580280208.80 151.5603 60.0035 32.0000 1.9859 1.9878 417.5112 417.9978 0.0731 -1.0000 -1.0000 4318691 1580280208.90 151.5603 60.0035 32.0000 1.9850 1.9869 417.5284 418.0158 0.0732 -1.0000 -1.0000 4318769 1580280209.00 151.5603 60.0035 32.0000 1.9846 1.9865 417.7089 418.1957 0.0731 -1.0000 -1.0000 4318831 1580280209.10 151.5309 60.0035 32.0000 1.9847 1.9866 417.6776 418.1649 0.0732 -1.0000 -1.0000 4318894 1580280209.20 151.5309 60.0035 32.0000 1.9859 1.9878 417.6462 418.1332 0.0731 -1.0000 -1.0000 4319316 1580280209.30 151.5309 60.0035 32.0000 1.9856 1.9875 417.5148 418.0018 0.0732 -1.0000 -1.0000 4319378 1580280209.40 151.5309 60.0035 32.0000 1.9859 1.9878 417.5226 418.0098 0.0731 -1.0000 -1.0000 4319441 1580280209.50 151.5309 60.0035 32.0000 1.9854 1.9873 417.4236 417.9094 0.0730 -1.0000 -1.0000 4319503 1580280209.60 151.5208 60.0033 32.0000 1.9848 1.9867 417.5965 418.0831 0.0731 -1.0000 -1.0000 4319566 1580280209.70 151.5204 60.0033 32.0000 1.9847 1.9866 417.5964 418.0835 0.0732 -1.0000 -1.0000 4319925 1580280209.80 151.5204 60.0033 32.0000 1.9852 1.9871 417.5610 418.0478 0.0731 -1.0000 -1.0000 4319972 1580280209.90 151.5204 60.0033 32.0000 1.9852 1.9871 417.4322 417.9189 0.0732 -1.0000 -1.0000 4320050 1580280210.00 151.5204 60.0033 32.0000 1.9850 1.9870 417.5408 418.0273 0.0731 -1.0000 -1.0000 4320113 1580280210.10 151.5204 60.0033 32.0000 1.9848 1.9867 417.6193 418.1065 0.0731 -1.0000 -1.0000 4320175 1580280210.20 151.5521 60.0033 32.0000 1.9841 1.9860 417.6874 418.1738 0.0730 -1.0000 -1.0000 4320581 1580280210.30 151.5521 60.0033 32.0000 1.9849 1.9868 417.6488 418.1351 0.0730 -1.0000 -1.0000 4320659 1580280210.40 151.5521 60.0033 32.0000 1.9856 1.9876 417.5397 418.0264 0.0732 -1.0000 -1.0000 4320722 1580280210.50 151.5521 60.0033 32.0000 1.9852 1.9871 417.4959 417.9826 0.0731 -1.0000 -1.0000 4320784 1580280210.60 151.5521 60.0033 32.0000 1.9858 1.9877 417.4652 417.9529 0.0733 -1.0000 -1.0000 4320863 1580280210.70 151.5028 60.0033 32.0000 1.9854 1.9873 417.4885 417.9753 0.0731 -1.0000 -1.0000 4320925 1580280210.80 151.4835 60.0033 32.0000 1.9841 1.9860 417.5915 418.0780 0.0731 -1.0000 -1.0000 4320988 1580280210.90 151.4835 60.0033 32.0000 1.9852 1.9871 417.5439 418.0301 0.0730 -1.0000 -1.0000 4321050 1580280211.00 151.4835 60.0033 32.0000 1.9846 1.9865 417.5346 418.0213 0.0732 -1.0000 -1.0000 4321113 1580280211.10 151.4835 60.0033 32.0000 1.9858 1.9877 417.4398 417.9271 0.0732 -1.0000 -1.0000 4321191 1580280211.20 151.4855 60.0033 32.0000 1.9859 1.9878 417.5415 418.0281 0.0731 -1.0000 -1.0000 4321253 1580280211.30 151.5313 60.0033 32.0000 1.9851 1.9870 417.6015 418.0884 0.0732 -1.0000 -1.0000 4321347 1580280211.40 151.5313 60.0033 32.0000 1.9853 1.9872 417.6003 418.0867 0.0731 -1.0000 -1.0000 4321425 1580280211.50 151.5313 60.0033 32.0000 1.9855 1.9874 417.5845 418.0720 0.0732 -1.0000 -1.0000 4321488 1580280211.60 151.5313 60.0033 32.0000 1.9855 1.9874 417.4697 417.9569 0.0732 -1.0000 -1.0000 4321550 1580280211.70 151.5313 60.0033 32.0000 1.9853 1.9872 417.4688 417.9558 0.0732 -1.0000 -1.0000 4321628 1580280211.80 151.5160 60.0033 32.0000 1.9854 1.9873 417.4400 417.9263 0.0731 -1.0000 -1.0000 4321691 1580280211.90 151.5110 60.0033 32.0000 1.9853 1.9873 417.6501 418.1373 0.0732 -1.0000 -1.0000 4321753 1580280212.00 151.5110 60.0033 32.0000 1.9847 1.9866 417.6351 418.1223 0.0732 -1.0000 -1.0000 4321816 1580280212.10 151.5110 60.0033 32.0000 1.9852 1.9871 417.6090 418.0958 0.0731 -1.0000 -1.0000 4321894 1580280212.20 151.5110 60.0033 32.0000 1.9853 1.9872 417.4496 417.9361 0.0731 -1.0000 -1.0000 4321956 1580280212.30 151.5110 60.0033 32.0000 1.9861 1.9880 417.4008 417.8880 0.0732 -1.0000 -1.0000 4322159 1580280212.40 151.4920 60.0033 32.0000 1.9852 1.9871 417.4570 417.9433 0.0731 -1.0000 -1.0000 4322222 1580280212.50 151.4834 60.0033 32.0000 1.9852 1.9871 417.6043 418.0915 0.0732 -1.0000 -1.0000 4322284 1580280212.60 151.4834 60.0033 32.0000 1.9858 1.9877 417.5683 418.0556 0.0732 -1.0000 -1.0000 4322363 1580280212.70 151.4834 60.0033 32.0000 1.9856 1.9875 417.5313 418.0184 0.0732 -1.0000 -1.0000 4322441 1580280212.80 151.4834 60.0033 32.0000 1.9863 1.9882 417.5182 418.0046 0.0730 -1.0000 -1.0000 4322909 1580280212.90 151.4834 60.0033 32.0000 1.9861 1.9880 417.3855 417.8715 0.0731 -1.0000 -1.0000 4322972 1580280213.00 151.4216 60.0033 32.0000 1.9850 1.9869 417.7048 418.1918 0.0732 -1.0000 -1.0000 4323034 1580280213.10 151.4216 60.0033 32.0000 1.9853 1.9872 417.5990 418.0864 0.0732 -1.0000 -1.0000 4323113 1580280213.20 151.4216 60.0033 32.0000 1.9858 1.9878 417.5546 418.0419 0.0732 -1.0000 -1.0000 4323175 1580280213.30 151.4216 60.0033 32.0000 1.9861 1.9881 417.4754 417.9623 0.0732 -1.0000 -1.0000 4323409 1580280213.40 151.4216 60.0033 32.0000 1.9860 1.9879 417.3808 417.8671 0.0730 -1.0000 -1.0000 4323472 1580280213.50 151.4722 60.0033 32.0000 1.9854 1.9873 417.4887 417.9750 0.0731 -1.0000 -1.0000 4323535 1580280213.60 151.4722 60.0033 32.0000 1.9853 1.9872 417.6133 418.1004 0.0731 -1.0000 -1.0000 4323613 1580280213.70 151.4722 60.0033 32.0000 1.9862 1.9881 417.6594 418.1462 0.0731 -1.0000 -1.0000 4323691 1580280213.80 151.4722 60.0033 32.0000 1.9852 1.9871 417.6336 418.1194 0.0730 -1.0000 -1.0000 4323909 1580280213.90 151.4722 60.0033 32.0000 1.9862 1.9881 417.5483 418.0345 0.0731 -1.0000 -1.0000 4323972 1580280214.00 151.4662 60.0033 32.0000 1.9852 1.9871 417.4323 417.9184 0.0730 -1.0000 -1.0000 4324050 1580280214.10 151.4641 60.0033 32.0000 1.9857 1.9876 417.5574 418.0440 0.0732 -1.0000 -1.0000 4324113 1580280214.20 151.4641 60.0033 32.0000 1.9858 1.9877 417.5410 418.0281 0.0732 -1.0000 -1.0000 4324175 1580280214.30 151.4641 60.0033 32.0000 1.9862 1.9881 417.4383 417.9249 0.0731 -1.0000 -1.0000 4324409 1580280214.40 151.4641 60.0033 32.0000 1.9853 1.9872 417.4152 417.9023 0.0732 -1.0000 -1.0000 4324472 1580280214.50 151.4641 60.0033 32.0000 1.9851 1.9871 417.5595 418.0459 0.0731 -1.0000 -1.0000 4324534 1580280214.60 151.4483 60.0036 32.0000 1.9857 1.9876 417.6002 418.0874 0.0732 -1.0000 -1.0000 4324613 1580280214.70 151.4483 60.0036 32.0000 1.9846 1.9865 417.6645 418.1520 0.0733 -1.0000 -1.0000 4324675 1580280214.80 151.4483 60.0036 32.0000 1.9856 1.9875 417.6541 418.1416 0.0732 -1.0000 -1.0000 4324738 1580280214.90 151.4483 60.0036 32.0000 1.9854 1.9873 417.4713 417.9574 0.0731 -1.0000 -1.0000 4324925 1580280215.00 151.4483 60.0036 32.0000 1.9859 1.9878 417.4009 417.8876 0.0731 -1.0000 -1.0000 4324988 1580280215.10 151.5180 60.0036 32.0000 1.9859 1.9878 417.4405 417.9262 0.0730 -1.0000 -1.0000 4325066 1580280215.20 151.5180 60.0036 32.0000 1.9852 1.9871 417.5475 418.0339 0.0731 -1.0000 -1.0000 4325113 1580280215.30 151.5180 60.0036 32.0000 1.9851 1.9871 417.5604 418.0471 0.0731 -1.0000 -1.0000 4325175 1580280215.40 151.5180 60.0036 32.0000 1.9859 1.9878 417.5749 418.0611 0.0731 -1.0000 -1.0000 4325894 1580280215.50 151.5180 60.0036 32.0000 1.9866 1.9885 417.4720 417.9592 0.0732 -1.0000 -1.0000 4325956 1580280215.60 151.5180 60.0036 32.0000 1.9853 1.9872 417.3897 417.8771 0.0732 -1.0000 -1.0000 4326019 1580280215.70 151.5180 60.0036 32.0000 1.9852 1.9871 417.6504 418.1367 0.0731 -1.0000 -1.0000 4326097 1580280215.80 151.5905 60.0036 32.0000 1.9853 1.9872 417.7227 418.2097 0.0731 -1.0000 -1.0000 4326159 1580280215.90 151.5905 60.0036 32.0000 1.9854 1.9873 417.7153 418.2025 0.0732 -1.0000 -1.0000 4326222 1580280216.00 151.5905 60.0036 32.0000 1.9869 1.9888 417.4658 417.9528 0.0732 -1.0000 -1.0000 4326284 1580280216.10 151.5905 60.0036 32.0000 1.9861 1.9880 417.3833 417.8697 0.0731 -1.0000 -1.0000 4326347 1580280216.20 151.5905 60.0036 32.0000 1.9858 1.9877 417.4546 417.9408 0.0730 -1.0000 -1.0000 4326425 1580280216.30 151.5180 60.0036 32.0000 1.9856 1.9875 417.5076 417.9942 0.0731 -1.0000 -1.0000 4326488 1580280216.40 151.5180 60.0036 32.0000 1.9858 1.9877 417.6535 418.1405 0.0732 -1.0000 -1.0000 4326566 1580280216.50 151.5180 60.0036 32.0000 1.9863 1.9882 417.4786 417.9657 0.0732 -1.0000 -1.0000 4326628 1580280216.60 151.5180 60.0036 32.0000 1.9860 1.9879 417.4660 417.9525 0.0731 -1.0000 -1.0000 4326691 1580280216.70 151.5180 60.0036 32.0000 1.9858 1.9877 417.6541 418.1414 0.0731 -1.0000 -1.0000 4326753 1580280216.80 151.5735 60.0036 32.0000 1.9851 1.9870 417.7214 418.2074 0.0730 -1.0000 -1.0000 4326816 1580280216.90 151.5846 60.0036 32.0000 1.9855 1.9874 417.7398 418.2266 0.0731 -1.0000 -1.0000 4327066 1580280217.00 151.5846 60.0036 32.0000 1.9860 1.9879 417.7165 418.2028 0.0730 -1.0000 -1.0000 4327128 1580280217.10 151.5846 60.0036 32.0000 1.9857 1.9876 417.5285 418.0144 0.0730 -1.0000 -1.0000 4327206 1580280217.20 151.5846 60.0036 32.0000 1.9861 1.9880 417.4053 417.8921 0.0732 -1.0000 -1.0000 4327253 1580280217.30 151.5846 60.0036 32.0000 1.9849 1.9868 417.4956 417.9825 0.0731 -1.0000 -1.0000 4327331 1580280217.40 151.5846 60.0036 32.0000 1.9856 1.9875 417.6253 418.1121 0.0732 -1.0000 -1.0000 4327394 1580280217.50 151.5846 60.0036 32.0000 1.9863 1.9882 417.7013 418.1884 0.0731 -1.0000 -1.0000 4327456 1580280217.60 151.5846 60.0036 32.0000 1.9863 1.9882 417.5546 418.0412 0.0731 -1.0000 -1.0000 4327519 1580280217.70 151.5846 60.0036 32.0000 1.9854 1.9874 417.5521 418.0383 0.0730 -1.0000 -1.0000 4327597 1580280217.80 151.5846 60.0036 32.0000 1.9858 1.9877 417.6997 418.1857 0.0730 -1.0000 -1.0000 4327659 1580280217.90 151.5846 60.0036 32.0000 1.9851 1.9870 417.7778 418.2642 0.0731 -1.0000 -1.0000 4327909 1580280218.00 151.5594 60.0036 32.0000 1.9855 1.9874 417.6374 418.1245 0.0732 -1.0000 -1.0000 4327972 1580280218.10 151.5594 60.0036 32.0000 1.9854 1.9874 417.4550 417.9425 0.0733 -1.0000 -1.0000 4328034 1580280218.20 151.5594 60.0036 32.0000 1.9857 1.9876 417.4453 417.9330 0.0733 -1.0000 -1.0000 4328097 1580280218.30 151.5594 60.0036 32.0000 1.9850 1.9869 417.5535 418.0411 0.0732 -1.0000 -1.0000 4328175 1580280218.40 151.5594 60.0036 32.0000 1.9849 1.9868 417.6674 418.1534 0.0730 -1.0000 -1.0000 4328409 1580280218.50 151.5594 60.0036 32.0000 1.9848 1.9867 417.7364 418.2238 0.0731 -1.0000 -1.0000 4328472 1580280218.60 151.5623 60.0036 32.0000 1.9850 1.9869 417.6043 418.0901 0.0730 -1.0000 -1.0000 4328534 1580280218.70 151.5623 60.0036 32.0000 1.9851 1.9870 417.4926 417.9781 0.0729 -1.0000 -1.0000 4328597 1580280218.80 151.5623 60.0036 32.0000 1.9857 1.9876 417.4899 417.9754 0.0730 -1.0000 -1.0000 4328659 1580280218.90 151.5623 60.0036 32.0000 1.9854 1.9873 417.5420 418.0284 0.0731 -1.0000 -1.0000 4328909 1580280219.00 151.5623 60.0036 32.0000 1.9844 1.9863 417.6922 418.1790 0.0731 -1.0000 -1.0000 4328972 1580280219.10 151.4876 60.0036 32.0000 1.9843 1.9862 417.7004 418.1873 0.0731 -1.0000 -1.0000 4329034 1580280219.20 151.4773 60.0036 32.0000 1.9858 1.9877 417.5333 418.0192 0.0729 -1.0000 -1.0000 4329097 1580280219.30 151.4773 60.0036 32.0000 1.9862 1.9881 417.5076 417.9941 0.0732 -1.0000 -1.0000 4329159 1580280219.40 151.4773 60.0036 32.0000 1.9856 1.9875 417.5951 418.0827 0.0732 -1.0000 -1.0000 4329238 1580280219.50 151.4773 60.0036 32.0000 1.9850 1.9869 417.7537 418.2408 0.0731 -1.0000 -1.0000 4329675 1580280219.60 151.4773 60.0036 32.0000 1.9852 1.9871 417.7578 418.2438 0.0730 -1.0000 -1.0000 4329738 1580280219.70 151.4800 60.0036 32.0000 1.9848 1.9867 417.6627 418.1493 0.0731 -1.0000 -1.0000 4329816 1580280219.80 151.5182 60.0035 32.0000 1.9862 1.9881 417.4457 417.9322 0.0731 -1.0000 -1.0000 4329863 1580280219.90 151.5182 60.0035 32.0000 1.9862 1.9881 417.4736 417.9601 0.0731 -1.0000 -1.0000 4329941 1580280220.00 151.5182 60.0035 32.0000 1.9861 1.9880 417.6555 418.1416 0.0731 -1.0000 -1.0000 4330175 1580280220.10 151.5182 60.0035 32.0000 1.9846 1.9865 417.7295 418.2166 0.0732 -1.0000 -1.0000 4330238 1580280220.20 151.5182 60.0035 32.0000 1.9852 1.9871 417.6947 418.1819 0.0732 -1.0000 -1.0000 4330300 1580280220.30 151.4795 60.0035 32.0000 1.9862 1.9881 417.4897 417.9763 0.0731 -1.0000 -1.0000 4330363 1580280220.40 151.4766 60.0035 32.0000 1.9862 1.9881 417.4531 417.9394 0.0731 -1.0000 -1.0000 4330441 1580280220.50 151.4766 60.0035 32.0000 1.9851 1.9870 417.5585 418.0449 0.0731 -1.0000 -1.0000 4330659 1580280220.60 151.4766 60.0035 32.0000 1.9854 1.9873 417.7268 418.2137 0.0731 -1.0000 -1.0000 4330738 1580280220.70 151.4766 60.0035 32.0000 1.9857 1.9876 417.6859 418.1719 0.0730 -1.0000 -1.0000 4330800 1580280220.80 151.4749 60.0035 32.0000 1.9856 1.9875 417.6585 418.1443 0.0730 -1.0000 -1.0000 4330863 1580280220.90 151.4625 60.0035 32.0000 1.9858 1.9877 417.4454 417.9316 0.0730 -1.0000 -1.0000 4330941 1580280221.00 151.4625 60.0035 32.0000 1.9852 1.9871 417.6634 418.1492 0.0730 -1.0000 -1.0000 4331175 1580280221.10 151.4625 60.0035 32.0000 1.9851 1.9870 417.6403 418.1279 0.0733 -1.0000 -1.0000 4331253 1580280221.20 151.4625 60.0035 32.0000 1.9860 1.9879 417.6901 418.1757 0.0730 -1.0000 -1.0000 4331316 1580280221.30 151.4625 60.0035 32.0000 1.9860 1.9879 417.6251 418.1112 0.0730 -1.0000 -1.0000 4331363 1580280221.40 151.4366 60.0035 32.0000 1.9861 1.9880 417.5668 418.0524 0.0729 -1.0000 -1.0000 4331441 1580280221.50 151.4366 60.0035 32.0000 1.9856 1.9875 417.5297 418.0166 0.0732 -1.0000 -1.0000 4331519 1580280221.60 151.4366 60.0035 32.0000 1.9857 1.9876 417.4841 417.9706 0.0731 -1.0000 -1.0000 4331644 1580280221.70 151.4366 60.0035 32.0000 1.9853 1.9872 417.5365 418.0217 0.0729 -1.0000 -1.0000 4331722 1580280221.80 151.4366 60.0035 32.0000 1.9849 1.9868 417.6582 418.1449 0.0731 -1.0000 -1.0000 4331784 1580280221.90 151.4912 60.0035 32.0000 1.9847 1.9866 417.7009 418.1880 0.0732 -1.0000 -1.0000 4331847 1580280222.00 151.5150 60.0035 32.0000 1.9855 1.9874 417.5213 418.0067 0.0728 -1.0000 -1.0000 4331909 1580280222.10 151.5150 60.0035 32.0000 1.9853 1.9872 417.6564 418.1423 0.0730 -1.0000 -1.0000 4332159 1580280222.20 151.5150 60.0035 32.0000 1.9857 1.9876 417.6612 418.1474 0.0731 -1.0000 -1.0000 4332222 1580280222.30 151.5150 60.0035 32.0000 1.9849 1.9868 417.6543 418.1412 0.0731 -1.0000 -1.0000 4332331 1580280222.40 151.5150 60.0035 32.0000 1.9860 1.9879 417.5313 418.0174 0.0731 -1.0000 -1.0000 4332394 1580280222.50 151.5531 60.0035 32.0000 1.9862 1.9881 417.5592 418.0465 0.0732 -1.0000 -1.0000 4332456 1580280222.60 151.5531 60.0035 32.0000 1.9863 1.9882 417.5030 417.9905 0.0732 -1.0000 -1.0000 4332894 1580280222.70 151.5531 60.0035 32.0000 1.9854 1.9873 417.5158 418.0010 0.0730 -1.0000 -1.0000 4332956 1580280222.80 151.5531 60.0035 32.0000 1.9845 1.9864 417.6995 418.1866 0.0732 -1.0000 -1.0000 4333019 1580280222.90 151.5531 60.0035 32.0000 1.9850 1.9869 417.7099 418.1968 0.0731 -1.0000 -1.0000 4333097 1580280223.00 151.5531 60.0035 32.0000 1.9851 1.9870 417.6093 418.0954 0.0730 -1.0000 -1.0000 4333159 1580280223.10 151.4884 60.0035 32.0000 1.9854 1.9873 417.5216 418.0082 0.0732 -1.0000 -1.0000 4333425 1580280223.20 151.4884 60.0035 32.0000 1.9852 1.9871 417.4821 417.9680 0.0730 -1.0000 -1.0000 4333488 1580280223.30 151.4884 60.0035 32.0000 1.9854 1.9873 417.6111 418.0974 0.0731 -1.0000 -1.0000 4333550 1580280223.40 151.4884 60.0035 32.0000 1.9848 1.9868 417.6122 418.0990 0.0731 -1.0000 -1.0000 4333628 1580280223.50 151.4884 60.0035 32.0000 1.9851 1.9870 417.6806 418.1668 0.0730 -1.0000 -1.0000 4333691 1580280223.60 151.5531 60.0035 32.0000 1.9865 1.9884 417.6059 418.0911 0.0729 -1.0000 -1.0000 4333753 1580280223.70 151.5744 60.0035 32.0000 1.9861 1.9880 417.5257 418.0116 0.0730 -1.0000 -1.0000 4333832 1580280223.80 151.5744 60.0035 32.0000 1.9854 1.9873 417.5115 417.9985 0.0731 -1.0000 -1.0000 4333894 1580280223.90 151.5744 60.0035 32.0000 1.9856 1.9875 417.4939 417.9800 0.0731 -1.0000 -1.0000 4333956 1580280224.00 151.5744 60.0035 32.0000 1.9849 1.9868 417.6543 418.1405 0.0730 -1.0000 -1.0000 4334035 1580280224.10 151.5744 60.0035 32.0000 1.9853 1.9872 417.6549 418.1411 0.0730 -1.0000 -1.0000 4334097 1580280224.20 151.5686 60.0035 32.0000 1.9861 1.9880 417.6200 418.1064 0.0731 -1.0000 -1.0000 4334159 1580280224.30 151.5686 60.0035 32.0000 1.9847 1.9866 417.5242 418.0113 0.0732 -1.0000 -1.0000 4334222 1580280224.40 151.5686 60.0035 32.0000 1.9857 1.9876 417.5231 418.0101 0.0732 -1.0000 -1.0000 4334284 1580280224.50 151.5686 60.0035 32.0000 1.9852 1.9871 417.6091 418.0958 0.0730 -1.0000 -1.0000 4334347 1580280224.60 151.5686 60.0035 32.0000 1.9847 1.9866 417.6589 418.1447 0.0731 -1.0000 -1.0000 4334644 1580280224.70 151.5356 60.0032 32.0000 1.9855 1.9874 417.5591 418.0457 0.0731 -1.0000 -1.0000 4334706 1580280224.80 151.5356 60.0032 32.0000 1.9857 1.9876 417.4839 417.9707 0.0730 -1.0000 -1.0000 4334769 1580280224.90 151.5356 60.0032 32.0000 1.9851 1.9870 417.4219 417.9076 0.0730 -1.0000 -1.0000 4334847 1580280225.00 151.5356 60.0032 32.0000 1.9854 1.9873 417.5447 418.0311 0.0731 -1.0000 -1.0000 4334909 1580280225.10 151.5356 60.0032 32.0000 1.9853 1.9872 417.5911 418.0772 0.0730 -1.0000 -1.0000 4335159 1580280225.20 151.5356 60.0032 32.0000 1.9849 1.9868 417.6466 418.1329 0.0731 -1.0000 -1.0000 4335222 1580280225.30 151.5292 60.0032 32.0000 1.9841 1.9860 417.6455 418.1340 0.0733 -1.0000 -1.0000 4335284 1580280225.40 151.5292 60.0032 32.0000 1.9855 1.9874 417.3990 417.8848 0.0731 -1.0000 -1.0000 4335363 1580280225.50 151.5292 60.0032 32.0000 1.9856 1.9875 417.4358 417.9223 0.0731 -1.0000 -1.0000 4335425 1580280225.60 151.5292 60.0032 32.0000 1.9846 1.9865 417.6377 418.1240 0.0730 -1.0000 -1.0000 4335925 1580280225.70 151.5292 60.0032 32.0000 1.9841 1.9860 417.6465 418.1323 0.0730 -1.0000 -1.0000 4335988 1580280225.80 151.5292 60.0032 32.0000 1.9847 1.9866 417.5869 418.0733 0.0731 -1.0000 -1.0000 4336050 1580280225.90 151.5174 60.0032 32.0000 1.9857 1.9876 417.4133 417.8993 0.0730 -1.0000 -1.0000 4336128 1580280226.00 151.5174 60.0032 32.0000 1.9860 1.9879 417.4831 417.9692 0.0731 -1.0000 -1.0000 4336191 1580280226.10 151.5174 60.0032 32.0000 1.9854 1.9873 417.5127 417.9989 0.0731 -1.0000 -1.0000 4336363 1580280226.20 151.5174 60.0032 32.0000 1.9842 1.9861 417.6515 418.1374 0.0730 -1.0000 -1.0000 4336441 1580280226.30 151.5174 60.0032 32.0000 1.9845 1.9864 417.7584 418.2454 0.0731 -1.0000 -1.0000 4336503 1580280226.40 151.5174 60.0032 32.0000 1.9847 1.9866 417.6414 418.1281 0.0731 -1.0000 -1.0000 4336566 1580280226.50 151.4669 60.0032 32.0000 1.9855 1.9874 417.4916 417.9774 0.0730 -1.0000 -1.0000 4336644 1580280226.60 151.4669 60.0032 32.0000 1.9859 1.9879 417.4691 417.9545 0.0729 -1.0000 -1.0000 4336722 1580280226.70 151.4669 60.0032 32.0000 1.9852 1.9871 417.5150 418.0003 0.0729 -1.0000 -1.0000 4336847 1580280226.80 151.4669 60.0032 32.0000 1.9852 1.9871 417.7435 418.2297 0.0730 -1.0000 -1.0000 4336909 1580280226.90 151.4669 60.0032 32.0000 1.9858 1.9877 417.6938 418.1797 0.0730 -1.0000 -1.0000 4336972 1580280227.00 151.4149 60.0032 32.0000 1.9853 1.9872 417.5682 418.0546 0.0731 -1.0000 -1.0000 4337034 1580280227.10 151.4149 60.0032 32.0000 1.9854 1.9873 417.4246 417.9108 0.0731 -1.0000 -1.0000 4337113 1580280227.20 151.4149 60.0032 32.0000 1.9859 1.9878 417.4811 417.9674 0.0731 -1.0000 -1.0000 4337331 1580280227.30 151.4149 60.0032 32.0000 1.9851 1.9870 417.5928 418.0793 0.0731 -1.0000 -1.0000 4337394 1580280227.40 151.4149 60.0032 32.0000 1.9857 1.9876 417.6699 418.1562 0.0730 -1.0000 -1.0000 4337472 1580280227.50 151.4149 60.0032 32.0000 1.9848 1.9867 417.6253 418.1113 0.0730 -1.0000 -1.0000 4337535 1580280227.60 151.4356 60.0032 32.0000 1.9853 1.9872 417.5626 418.0482 0.0729 -1.0000 -1.0000 4337597 1580280227.70 151.4359 60.0032 32.0000 1.9857 1.9876 417.4275 417.9126 0.0729 -1.0000 -1.0000 4337863 1580280227.80 151.4359 60.0032 32.0000 1.9850 1.9869 417.5623 418.0482 0.0730 -1.0000 -1.0000 4337925 1580280227.90 151.4359 60.0032 32.0000 1.9849 1.9868 417.6052 418.0918 0.0731 -1.0000 -1.0000 4337988 1580280228.00 151.4359 60.0032 32.0000 1.9850 1.9869 417.6771 418.1624 0.0729 -1.0000 -1.0000 4338050 1580280228.10 151.4359 60.0032 32.0000 1.9853 1.9872 417.6066 418.0926 0.0731 -1.0000 -1.0000 4338128 1580280228.20 151.4866 60.0032 32.0000 1.9858 1.9877 417.4951 417.9816 0.0731 -1.0000 -1.0000 4338363 1580280228.30 151.4866 60.0032 32.0000 1.9862 1.9881 417.4342 417.9202 0.0731 -1.0000 -1.0000 4338425 1580280228.40 151.4866 60.0032 32.0000 1.9863 1.9882 417.5215 418.0083 0.0731 -1.0000 -1.0000 4338488 1580280228.50 151.4866 60.0032 32.0000 1.9856 1.9875 417.6754 418.1619 0.0731 -1.0000 -1.0000 4338581 1580280228.60 151.4866 60.0032 32.0000 1.9848 1.9867 417.7126 418.1985 0.0730 -1.0000 -1.0000 4338675 1580280228.70 151.4638 60.0032 32.0000 1.9846 1.9865 417.5997 418.0864 0.0730 -1.0000 -1.0000 4338738 1580280228.80 151.4624 60.0032 32.0000 1.9861 1.9880 417.4179 417.9045 0.0732 -1.0000 -1.0000 4338800 1580280228.90 151.4624 60.0032 32.0000 1.9856 1.9875 417.5577 418.0457 0.0731 -1.0000 -1.0000 4338863 1580280229.00 151.4624 60.0032 32.0000 1.9850 1.9869 417.6212 418.1059 0.0729 -1.0000 -1.0000 4338925 1580280229.10 151.4624 60.0032 32.0000 1.9849 1.9868 417.6745 418.1613 0.0731 -1.0000 -1.0000 4339003 1580280229.20 151.4624 60.0032 32.0000 1.9857 1.9876 417.5197 418.0064 0.0731 -1.0000 -1.0000 4339331 1580280229.30 151.4654 60.0032 32.0000 1.9860 1.9880 417.4730 417.9594 0.0731 -1.0000 -1.0000 4339409 1580280229.40 151.4654 60.0032 32.0000 1.9865 1.9884 417.4805 417.9661 0.0730 -1.0000 -1.0000 4339488 1580280229.50 151.4654 60.0032 32.0000 1.9854 1.9873 417.5768 418.0633 0.0731 -1.0000 -1.0000 4339566 1580280229.60 151.4654 60.0032 32.0000 1.9844 1.9863 417.6568 418.1428 0.0730 -1.0000 -1.0000 4339628 1580280229.70 151.4654 60.0032 32.0000 1.9845 1.9864 417.7044 418.1904 0.0730 -1.0000 -1.0000 4339832 1580280229.80 151.5096 60.0030 32.0000 1.9845 1.9864 417.6336 418.1205 0.0731 -1.0000 -1.0000 4339894 1580280229.90 151.5096 60.0030 32.0000 1.9858 1.9877 417.5040 417.9903 0.0731 -1.0000 -1.0000 4339956 1580280230.00 151.5096 60.0030 32.0000 1.9854 1.9874 417.4715 417.9589 0.0732 -1.0000 -1.0000 4340019 1580280230.10 151.5096 60.0030 32.0000 1.9851 1.9870 417.5856 418.0707 0.0729 -1.0000 -1.0000 4340097 1580280230.20 151.5096 60.0030 32.0000 1.9849 1.9868 417.6635 418.1496 0.0731 -1.0000 -1.0000 4340144 1580280230.30 151.5239 60.0030 32.0000 1.9847 1.9866 417.6038 418.0900 0.0730 -1.0000 -1.0000 4340222 1580280230.40 151.5430 60.0030 32.0000 1.9860 1.9879 417.5486 418.0350 0.0731 -1.0000 -1.0000 4340284 1580280230.50 151.5430 60.0030 32.0000 1.9859 1.9878 417.4931 417.9794 0.0731 -1.0000 -1.0000 4340347 1580280230.60 151.5430 60.0030 32.0000 1.9853 1.9872 417.5474 418.0338 0.0731 -1.0000 -1.0000 4340425 1580280230.70 151.5430 60.0030 32.0000 1.9849 1.9869 417.5883 418.0753 0.0731 -1.0000 -1.0000 4340488 1580280230.80 151.5430 60.0030 32.0000 1.9847 1.9866 417.6400 418.1268 0.0731 -1.0000 -1.0000 4340659 1580280230.90 151.5430 60.0030 32.0000 1.9849 1.9868 417.6640 418.1505 0.0730 -1.0000 -1.0000 4340738 1580280231.00 151.5430 60.0030 32.0000 1.9860 1.9879 417.4095 417.8952 0.0730 -1.0000 -1.0000 4340800 1580280231.10 151.5430 60.0030 32.0000 1.9856 1.9875 417.6110 418.0970 0.0730 -1.0000 -1.0000 4340878 1580280231.20 151.5430 60.0030 32.0000 1.9848 1.9867 417.4563 417.9419 0.0730 -1.0000 -1.0000 4340941 1580280231.30 151.5742 60.0030 32.0000 1.9846 1.9865 417.6908 418.1766 0.0730 -1.0000 -1.0000 4341159 1580280231.40 151.5742 60.0030 32.0000 1.9848 1.9867 417.7157 418.2015 0.0729 -1.0000 -1.0000 4341238 1580280231.50 151.5742 60.0030 32.0000 1.9850 1.9869 417.7193 418.2063 0.0731 -1.0000 -1.0000 4341300 1580280231.60 151.5742 60.0030 32.0000 1.9856 1.9875 417.6187 418.1051 0.0731 -1.0000 -1.0000 4341363 1580280231.70 151.5742 60.0030 32.0000 1.9862 1.9881 417.4297 417.9151 0.0729 -1.0000 -1.0000 4341441 1580280231.80 151.5742 60.0030 32.0000 1.9856 1.9875 417.5190 418.0033 0.0728 -1.0000 -1.0000 4341659 1580280231.90 151.5742 60.0030 32.0000 1.9854 1.9873 417.7123 418.1987 0.0731 -1.0000 -1.0000 4341722 1580280232.00 151.4732 60.0030 32.0000 1.9852 1.9871 417.7060 418.1925 0.0730 -1.0000 -1.0000 4341800 1580280232.10 151.4732 60.0030 32.0000 1.9852 1.9871 417.4891 417.9749 0.0730 -1.0000 -1.0000 4341863 1580280232.20 151.4732 60.0030 32.0000 1.9852 1.9871 417.5029 417.9890 0.0730 -1.0000 -1.0000 4341925 1580280232.30 151.4732 60.0030 32.0000 1.9850 1.9869 417.5547 418.0404 0.0730 -1.0000 -1.0000 4342159 1580280232.40 151.4732 60.0030 32.0000 1.9845 1.9864 417.6713 418.1561 0.0729 -1.0000 -1.0000 4342222 1580280232.50 151.4743 60.0030 32.0000 1.9837 1.9856 417.6719 418.1587 0.0731 -1.0000 -1.0000 4342284 1580280232.60 151.4743 60.0030 32.0000 1.9853 1.9872 417.6009 418.0870 0.0730 -1.0000 -1.0000 4342347 1580280232.70 151.4743 60.0030 32.0000 1.9856 1.9875 417.5444 418.0301 0.0730 -1.0000 -1.0000 4342409 1580280232.80 151.4743 60.0030 32.0000 1.9866 1.9885 417.5233 418.0099 0.0731 -1.0000 -1.0000 4342472 1580280232.90 151.4743 60.0030 32.0000 1.9857 1.9876 417.6010 418.0874 0.0730 -1.0000 -1.0000 4342644 1580280233.00 151.4714 60.0030 32.0000 1.9849 1.9868 417.6879 418.1733 0.0729 -1.0000 -1.0000 4342706 1580280233.10 151.4637 60.0030 32.0000 1.9852 1.9871 417.6798 418.1652 0.0729 -1.0000 -1.0000 4342784 1580280233.20 151.4637 60.0030 32.0000 1.9853 1.9872 417.5340 418.0198 0.0730 -1.0000 -1.0000 4342847 1580280233.30 151.4637 60.0030 32.0000 1.9864 1.9883 417.4933 417.9785 0.0729 -1.0000 -1.0000 4342909 1580280233.40 151.4637 60.0030 32.0000 1.9861 1.9880 417.5363 418.0221 0.0730 -1.0000 -1.0000 4343206 1580280233.50 151.4637 60.0030 32.0000 1.9853 1.9872 417.6079 418.0934 0.0729 -1.0000 -1.0000 4343269 1580280233.60 151.5049 60.0030 32.0000 1.9848 1.9867 417.7019 418.1882 0.0730 -1.0000 -1.0000 4343332 1580280233.70 151.5049 60.0030 32.0000 1.9851 1.9870 417.6459 418.1319 0.0730 -1.0000 -1.0000 4343409 1580280233.80 151.5049 60.0030 32.0000 1.9864 1.9883 417.5771 418.0634 0.0731 -1.0000 -1.0000 4343472 1580280233.90 151.5049 60.0030 32.0000 1.9865 1.9884 417.5390 418.0246 0.0730 -1.0000 -1.0000 4343659 1580280234.00 151.5049 60.0030 32.0000 1.9863 1.9882 417.5113 417.9983 0.0732 -1.0000 -1.0000 4343722 1580280234.10 151.5049 60.0030 32.0000 1.9853 1.9872 417.6334 418.1207 0.0732 -1.0000 -1.0000 4343784 1580280234.20 151.5049 60.0030 32.0000 1.9849 1.9868 417.6900 418.1757 0.0730 -1.0000 -1.0000 4343847 1580280234.30 151.5049 60.0030 32.0000 1.9850 1.9869 417.6196 418.1059 0.0731 -1.0000 -1.0000 4343925 1580280234.40 151.5049 60.0030 32.0000 1.9861 1.9880 417.5273 418.0131 0.0730 -1.0000 -1.0000 4344206 1580280234.50 151.5049 60.0030 32.0000 1.9862 1.9881 417.5218 418.0086 0.0732 -1.0000 -1.0000 4344253 1580280234.60 151.5049 60.0030 32.0000 1.9849 1.9868 417.6543 418.1410 0.0730 -1.0000 -1.0000 4344331 1580280234.70 151.4448 60.0030 32.0000 1.9852 1.9871 417.6575 418.1432 0.0729 -1.0000 -1.0000 4344394 1580280234.80 151.4448 60.0030 32.0000 1.9855 1.9874 417.4857 417.9715 0.0730 -1.0000 -1.0000 4344456 1580280234.90 151.4448 60.0030 32.0000 1.9855 1.9874 417.5625 418.0479 0.0729 -1.0000 -1.0000 4344925 1580280235.00 151.4448 60.0030 32.0000 1.9864 1.9883 417.5308 418.0173 0.0732 -1.0000 -1.0000 4344988 1580280235.10 151.4448 60.0030 32.0000 1.9857 1.9876 417.6543 418.1400 0.0730 -1.0000 -1.0000 4345050 1580280235.20 151.4713 60.0025 32.0000 1.9846 1.9865 417.6449 418.1313 0.0731 -1.0000 -1.0000 4345113 1580280235.30 151.4713 60.0025 32.0000 1.9850 1.9869 417.6512 418.1380 0.0731 -1.0000 -1.0000 4345175 1580280235.40 151.4713 60.0025 32.0000 1.9846 1.9865 417.6740 418.1607 0.0731 -1.0000 -1.0000 4345253 1580280235.50 151.4713 60.0025 32.0000 1.9860 1.9879 417.5107 417.9968 0.0730 -1.0000 -1.0000 4345425 1580280235.60 151.4713 60.0025 32.0000 1.9857 1.9876 417.6111 418.0966 0.0729 -1.0000 -1.0000 4345488 1580280235.70 151.5064 60.0025 32.0000 1.9846 1.9865 417.5689 418.0549 0.0730 -1.0000 -1.0000 4345566 1580280235.80 151.5472 60.0025 32.0000 1.9851 1.9870 417.7284 418.2144 0.0729 -1.0000 -1.0000 4345628 1580280235.90 151.5472 60.0025 32.0000 1.9856 1.9875 417.5731 418.0584 0.0730 -1.0000 -1.0000 4345691 1580280236.00 151.5472 60.0025 32.0000 1.9862 1.9881 417.5089 417.9940 0.0729 -1.0000 -1.0000 4345925 1580280236.10 151.5395 60.0025 32.0000 1.9858 1.9877 417.5269 418.0132 0.0731 -1.0000 -1.0000 4345988 1580280236.20 151.5340 60.0025 32.0000 1.9846 1.9865 417.6694 418.1565 0.0732 -1.0000 -1.0000 4346050 1580280236.30 151.5509 60.0025 32.0000 1.9849 1.9868 417.6937 418.1792 0.0730 -1.0000 -1.0000 4346128 1580280236.40 151.5509 60.0025 32.0000 1.9846 1.9865 417.7278 418.2142 0.0730 -1.0000 -1.0000 4346191 1580280236.50 151.5509 60.0025 32.0000 1.9853 1.9872 417.5775 418.0637 0.0730 -1.0000 -1.0000 4346628 1580280236.60 151.5509 60.0025 32.0000 1.9861 1.9880 417.5149 418.0011 0.0730 -1.0000 -1.0000 4346691 1580280236.70 151.5509 60.0025 32.0000 1.9859 1.9878 417.5258 418.0103 0.0728 -1.0000 -1.0000 4346753 1580280236.80 151.5370 60.0025 32.0000 1.9848 1.9867 417.5936 418.0788 0.0729 -1.0000 -1.0000 4346816 1580280236.90 151.5370 60.0025 32.0000 1.9849 1.9868 417.6390 418.1250 0.0731 -1.0000 -1.0000 4346894 1580280237.00 151.5370 60.0025 32.0000 1.9846 1.9865 417.6764 418.1636 0.0732 -1.0000 -1.0000 4347128 1580280237.10 151.5370 60.0025 32.0000 1.9848 1.9867 417.6156 418.1015 0.0730 -1.0000 -1.0000 4347206 1580280237.20 151.5370 60.0025 32.0000 1.9856 1.9875 417.5597 418.0457 0.0730 -1.0000 -1.0000 4347269 1580280237.30 151.5370 60.0025 32.0000 1.9864 1.9883 417.4965 417.9830 0.0731 -1.0000 -1.0000 4347332 1580280237.40 151.5370 60.0025 32.0000 1.9850 1.9869 417.5857 418.0720 0.0731 -1.0000 -1.0000 4347409 1580280237.50 151.5370 60.0025 32.0000 1.9857 1.9876 417.6005 418.0867 0.0730 -1.0000 -1.0000 4347613 1580280237.60 151.5370 60.0025 32.0000 1.9846 1.9865 417.6247 418.1096 0.0728 -1.0000 -1.0000 4347675 1580280237.70 151.5370 60.0025 32.0000 1.9854 1.9873 417.5434 418.0287 0.0729 -1.0000 -1.0000 4347753 1580280237.80 151.5370 60.0025 32.0000 1.9858 1.9877 417.5585 418.0449 0.0731 -1.0000 -1.0000 4347816 1580280237.90 151.5370 60.0025 32.0000 1.9856 1.9875 417.4926 417.9789 0.0730 -1.0000 -1.0000 4347878 1580280238.00 151.5758 60.0025 32.0000 1.9853 1.9872 417.4386 417.9237 0.0729 -1.0000 -1.0000 4348081 1580280238.10 151.5758 60.0025 32.0000 1.9842 1.9861 417.6645 418.1506 0.0731 -1.0000 -1.0000 4348144 1580280238.20 151.5758 60.0025 32.0000 1.9844 1.9863 417.7048 418.1912 0.0730 -1.0000 -1.0000 4348206 1580280238.30 151.5758 60.0025 32.0000 1.9850 1.9869 417.7217 418.2074 0.0730 -1.0000 -1.0000 4348269 1580280238.40 151.5758 60.0025 32.0000 1.9861 1.9880 417.5205 418.0074 0.0732 -1.0000 -1.0000 4348331 1580280238.50 151.5303 60.0025 32.0000 1.9859 1.9878 417.4158 417.9011 0.0728 -1.0000 -1.0000 4348394 1580280238.60 151.5303 60.0025 32.0000 1.9859 1.9878 417.4365 417.9213 0.0730 -1.0000 -1.0000 4348472 1580280238.70 151.5303 60.0025 32.0000 1.9853 1.9872 417.4989 417.9856 0.0731 -1.0000 -1.0000 4348534 1580280238.80 151.5303 60.0025 32.0000 1.9853 1.9872 417.6106 418.0969 0.0731 -1.0000 -1.0000 4348597 1580280238.90 151.5303 60.0025 32.0000 1.9862 1.9881 417.6000 418.0863 0.0730 -1.0000 -1.0000 4348675 1580280239.00 151.5303 60.0025 32.0000 1.9859 1.9878 417.5672 418.0532 0.0730 -1.0000 -1.0000 4349159 1580280239.10 151.4630 60.0025 32.0000 1.9862 1.9881 417.4045 417.8906 0.0730 -1.0000 -1.0000 4349238 1580280239.20 151.4630 60.0025 32.0000 1.9855 1.9874 417.5228 418.0081 0.0729 -1.0000 -1.0000 4349300 1580280239.30 151.4630 60.0025 32.0000 1.9855 1.9874 417.6984 418.1843 0.0730 -1.0000 -1.0000 4349363 1580280239.40 151.4630 60.0025 32.0000 1.9847 1.9866 417.7439 418.2287 0.0728 -1.0000 -1.0000 4349425 1580280239.50 151.4630 60.0025 32.0000 1.9854 1.9873 417.7472 418.2324 0.0729 -1.0000 -1.0000 4349488 1580280239.60 151.4618 60.0025 32.0000 1.9854 1.9873 417.6651 418.1514 0.0731 -1.0000 -1.0000 4349566 1580280239.70 151.4501 60.0025 32.0000 1.9863 1.9882 417.5160 418.0020 0.0730 -1.0000 -1.0000 4349628 1580280239.80 151.4501 60.0025 32.0000 1.9861 1.9880 417.4590 417.9448 0.0730 -1.0000 -1.0000 4349691 1580280239.90 151.4501 60.0025 32.0000 1.9854 1.9873 417.6462 418.1326 0.0731 -1.0000 -1.0000 4349753 1580280240.00 151.4501 60.0025 32.0000 1.9847 1.9866 417.7002 418.1870 0.0731 -1.0000 -1.0000 4349832 1580280240.10 151.4501 60.0025 32.0000 1.9842 1.9861 417.7294 418.2162 0.0731 -1.0000 -1.0000 4349894 1580280240.20 151.4501 60.0025 32.0000 1.9856 1.9875 417.6826 418.1690 0.0731 -1.0000 -1.0000 4349956 1580280240.30 151.4460 60.0025 32.0000 1.9859 1.9878 417.3848 417.8713 0.0731 -1.0000 -1.0000 4350035 1580280240.40 151.4460 60.0025 32.0000 1.9857 1.9876 417.4589 417.9446 0.0730 -1.0000 -1.0000 4350097 1580280240.50 151.4460 60.0025 32.0000 1.9854 1.9873 417.5235 418.0077 0.0727 -1.0000 -1.0000 4350159 1580280240.60 151.4460 60.0025 32.0000 1.9853 1.9872 417.6276 418.1135 0.0730 -1.0000 -1.0000 4350409 1580280240.70 151.4460 60.0025 32.0000 1.9850 1.9869 417.5950 418.0815 0.0731 -1.0000 -1.0000 4350472 1580280240.80 151.5107 60.0025 32.0000 1.9859 1.9878 417.4963 417.9829 0.0731 -1.0000 -1.0000 4350534 1580280240.90 151.5107 60.0025 32.0000 1.9855 1.9874 417.5286 418.0151 0.0731 -1.0000 -1.0000 4350613 1580280241.00 151.5107 60.0025 32.0000 1.9857 1.9876 417.5298 418.0159 0.0730 -1.0000 -1.0000 4350675 1580280241.10 151.5107 60.0025 32.0000 1.9849 1.9868 417.6688 418.1544 0.0729 -1.0000 -1.0000 4350941 1580280241.20 151.5107 60.0025 32.0000 1.9849 1.9868 417.6625 418.1481 0.0730 -1.0000 -1.0000 4351003 1580280241.30 151.5107 60.0025 32.0000 1.9853 1.9872 417.6533 418.1394 0.0730 -1.0000 -1.0000 4351066 1580280241.40 151.4608 60.0025 32.0000 1.9861 1.9880 417.4671 417.9522 0.0729 -1.0000 -1.0000 4351144 1580280241.50 151.4608 60.0025 32.0000 1.9860 1.9879 417.4073 417.8928 0.0730 -1.0000 -1.0000 4351206 1580280241.60 151.4608 60.0025 32.0000 1.9847 1.9866 417.5408 418.0267 0.0730 -1.0000 -1.0000 4351441 1580280241.70 151.4608 60.0025 32.0000 1.9849 1.9868 417.6118 418.0989 0.0731 -1.0000 -1.0000 4351503 1580280241.80 151.4608 60.0025 32.0000 1.9847 1.9866 417.5918 418.0777 0.0730 -1.0000 -1.0000 4351566 1580280241.90 151.4608 60.0025 32.0000 1.9852 1.9871 417.5284 418.0141 0.0730 -1.0000 -1.0000 4351628 1580280242.00 151.4608 60.0025 32.0000 1.9852 1.9872 417.4878 417.9742 0.0731 -1.0000 -1.0000 4351706 1580280242.10 151.4608 60.0025 32.0000 1.9854 1.9873 417.4266 417.9120 0.0729 -1.0000 -1.0000 4351909 1580280242.20 151.4608 60.0025 32.0000 1.9842 1.9861 417.6499 418.1346 0.0728 -1.0000 -1.0000 4351972 1580280242.30 151.4608 60.0025 32.0000 1.9842 1.9861 417.6402 418.1253 0.0729 -1.0000 -1.0000 4352050 1580280242.40 151.4624 60.0025 32.0000 1.9849 1.9868 417.5008 417.9868 0.0730 -1.0000 -1.0000 4352113 1580280242.50 151.4444 60.0025 32.0000 1.9851 1.9870 417.3817 417.8669 0.0729 -1.0000 -1.0000 4352175 1580280242.60 151.4444 60.0025 32.0000 1.9847 1.9866 417.5232 418.0083 0.0729 -1.0000 -1.0000 4352659 1580280242.70 151.4444 60.0025 32.0000 1.9836 1.9855 417.5471 418.0343 0.0732 -1.0000 -1.0000 4352722 1580280242.80 151.4321 60.0025 32.0000 1.9835 1.9854 417.6273 418.1137 0.0731 -1.0000 -1.0000 4352784 1580280242.90 151.4321 60.0025 32.0000 1.9837 1.9856 417.5386 418.0249 0.0731 -1.0000 -1.0000 4352863 1580280243.00 151.4321 60.0025 32.0000 1.9839 1.9858 417.5010 417.9873 0.0731 -1.0000 -1.0000 4352925 1580280243.10 151.4321 60.0025 32.0000 1.9851 1.9870 417.4000 417.8865 0.0731 -1.0000 -1.0000 4353425 1580280243.20 151.4321 60.0025 32.0000 1.9845 1.9864 417.3657 417.8516 0.0730 -1.0000 -1.0000 4353503 1580280243.30 151.4321 60.0025 32.0000 1.9841 1.9860 417.6172 418.1029 0.0729 -1.0000 -1.0000 4353566 1580280243.40 151.4321 60.0025 32.0000 1.9842 1.9861 417.6362 418.1210 0.0728 -1.0000 -1.0000 4353628 1580280243.50 151.4360 60.0025 32.0000 1.9842 1.9861 417.5011 417.9851 0.0728 -1.0000 -1.0000 4353691 1580280243.60 151.4749 60.0025 32.0000 1.9844 1.9863 417.4016 417.8879 0.0731 -1.0000 -1.0000 4353753 1580280243.70 151.4749 60.0025 32.0000 1.9851 1.9870 417.3644 417.8506 0.0730 -1.0000 -1.0000 4353832 1580280243.80 151.4749 60.0025 32.0000 1.9855 1.9874 417.3283 417.8139 0.0731 -1.0000 -1.0000 4353894 1580280243.90 151.4728 60.0025 32.0000 1.9850 1.9869 417.5306 418.0172 0.0730 -1.0000 -1.0000 4353956 1580280244.00 151.4547 60.0025 32.0000 1.9843 1.9862 417.6099 418.0964 0.0731 -1.0000 -1.0000 4354035 1580280244.10 151.3823 60.0025 32.0000 1.9838 1.9858 417.6336 418.1196 0.0730 -1.0000 -1.0000 4354175 1580280244.20 151.3823 60.0025 32.0000 1.9845 1.9864 417.6026 418.0884 0.0730 -1.0000 -1.0000 4354238 1580280244.30 151.3823 60.0025 32.0000 1.9851 1.9870 417.4780 417.9632 0.0729 -1.0000 -1.0000 4354300 1580280244.40 151.3823 60.0025 32.0000 1.9854 1.9873 417.5025 417.9886 0.0730 -1.0000 -1.0000 4354363 1580280244.50 151.3823 60.0025 32.0000 1.9845 1.9864 417.5483 418.0338 0.0729 -1.0000 -1.0000 4354425 1580280244.60 151.3825 60.0025 32.0000 1.9840 1.9859 417.6368 418.1224 0.0730 -1.0000 -1.0000 4354503 1580280244.70 151.3869 60.0027 32.0000 1.9852 1.9871 417.4796 417.9657 0.0731 -1.0000 -1.0000 4354613 1580280244.80 151.3869 60.0027 32.0000 1.9854 1.9873 417.4362 417.9230 0.0731 -1.0000 -1.0000 4354675 1580280244.90 151.3869 60.0027 32.0000 1.9849 1.9868 417.4525 417.9384 0.0730 -1.0000 -1.0000 4354753 1580280245.00 151.3869 60.0027 32.0000 1.9843 1.9862 417.5433 418.0299 0.0730 -1.0000 -1.0000 4354816 1580280245.10 151.3869 60.0027 32.0000 1.9844 1.9863 417.6670 418.1522 0.0729 -1.0000 -1.0000 4354878 1580280245.20 151.3836 60.0027 32.0000 1.9846 1.9865 417.5799 418.0653 0.0730 -1.0000 -1.0000 4355113 1580280245.30 151.3836 60.0027 32.0000 1.9847 1.9866 417.5140 418.0003 0.0731 -1.0000 -1.0000 4355175 1580280245.40 151.3836 60.0027 32.0000 1.9850 1.9869 417.5133 417.9993 0.0730 -1.0000 -1.0000 4355238 1580280245.50 151.3836 60.0027 32.0000 1.9847 1.9866 417.6273 418.1130 0.0730 -1.0000 -1.0000 4355300 1580280245.60 151.3836 60.0027 32.0000 1.9840 1.9859 417.5974 418.0836 0.0730 -1.0000 -1.0000 4355363 1580280245.70 151.3848 60.0027 32.0000 1.9850 1.9869 417.6326 418.1178 0.0728 -1.0000 -1.0000 4355441 1580280245.80 151.3871 60.0027 32.0000 1.9849 1.9868 417.4676 417.9528 0.0730 -1.0000 -1.0000 4355503 1580280245.90 151.3871 60.0027 32.0000 1.9850 1.9869 417.3640 417.8502 0.0730 -1.0000 -1.0000 4355566 1580280246.00 151.3871 60.0027 32.0000 1.9858 1.9877 417.4395 417.9255 0.0731 -1.0000 -1.0000 4355644 1580280246.10 151.3871 60.0027 32.0000 1.9851 1.9871 417.4148 417.8996 0.0729 -1.0000 -1.0000 4355691 1580280246.20 151.3871 60.0027 32.0000 1.9849 1.9868 417.5613 418.0476 0.0731 -1.0000 -1.0000 4356456 1580280246.30 151.3871 60.0027 32.0000 1.9857 1.9876 417.6018 418.0884 0.0731 -1.0000 -1.0000 4356534 1580280246.40 151.3840 60.0027 32.0000 1.9850 1.9869 417.5513 418.0371 0.0730 -1.0000 -1.0000 4356597 1580280246.50 151.4074 60.0027 32.0000 1.9854 1.9873 417.4267 417.9134 0.0731 -1.0000 -1.0000 4356659 1580280246.60 151.4074 60.0027 32.0000 1.9853 1.9872 417.5263 418.0127 0.0731 -1.0000 -1.0000 4356738 1580280246.70 151.4074 60.0027 32.0000 1.9843 1.9862 417.6634 418.1497 0.0730 -1.0000 -1.0000 4356800 1580280246.80 151.4074 60.0027 32.0000 1.9839 1.9858 417.5684 418.0548 0.0731 -1.0000 -1.0000 4356863 1580280246.90 151.4072 60.0027 32.0000 1.9850 1.9869 417.4565 417.9427 0.0730 -1.0000 -1.0000 4356941 1580280247.00 151.4050 60.0027 32.0000 1.9856 1.9875 417.3630 417.8487 0.0730 -1.0000 -1.0000 4357003 1580280247.10 151.4050 60.0027 32.0000 1.9849 1.9868 417.4565 417.9417 0.0729 -1.0000 -1.0000 4357066 1580280247.20 151.4050 60.0027 32.0000 1.9839 1.9858 417.5129 417.9989 0.0731 -1.0000 -1.0000 4357128 1580280247.30 151.4050 60.0027 32.0000 1.9842 1.9861 417.6622 418.1481 0.0730 -1.0000 -1.0000 4357191 1580280247.40 151.4845 60.0027 32.0000 1.9844 1.9863 417.4842 417.9700 0.0730 -1.0000 -1.0000 4357269 1580280247.50 151.4845 60.0027 32.0000 1.9854 1.9873 417.5129 417.9991 0.0731 -1.0000 -1.0000 4357331 1580280247.60 151.4845 60.0027 32.0000 1.9854 1.9873 417.3895 417.8748 0.0729 -1.0000 -1.0000 4357394 1580280247.70 151.4845 60.0027 32.0000 1.9849 1.9868 417.4989 417.9844 0.0729 -1.0000 -1.0000 4357581 1580280247.80 151.4845 60.0027 32.0000 1.9847 1.9866 417.5988 418.0846 0.0730 -1.0000 -1.0000 4357644 1580280247.90 151.4845 60.0027 32.0000 1.9846 1.9865 417.5644 418.0504 0.0730 -1.0000 -1.0000 4357706 1580280248.00 151.4845 60.0027 32.0000 1.9853 1.9872 417.4760 417.9628 0.0731 -1.0000 -1.0000 4357784 1580280248.10 151.4350 60.0027 32.0000 1.9844 1.9863 417.4443 417.9301 0.0730 -1.0000 -1.0000 4357847 1580280248.20 151.4350 60.0027 32.0000 1.9846 1.9865 417.4997 417.9848 0.0729 -1.0000 -1.0000 4358191 1580280248.30 151.4350 60.0027 32.0000 1.9840 1.9860 417.6149 418.1014 0.0730 -1.0000 -1.0000 4358253 1580280248.40 151.4350 60.0027 32.0000 1.9848 1.9867 417.6176 418.1038 0.0731 -1.0000 -1.0000 4358316 1580280248.50 151.4274 60.0027 32.0000 1.9853 1.9872 417.4687 417.9559 0.0732 -1.0000 -1.0000 4358378 1580280248.60 151.3940 60.0027 32.0000 1.9855 1.9874 417.4458 417.9310 0.0729 -1.0000 -1.0000 4358456 1580280248.70 151.3940 60.0027 32.0000 1.9851 1.9870 417.3682 417.8539 0.0731 -1.0000 -1.0000 4358519 1580280248.80 151.3940 60.0027 32.0000 1.9841 1.9860 417.4953 417.9815 0.0731 -1.0000 -1.0000 4358847 1580280248.90 151.3940 60.0027 32.0000 1.9847 1.9867 417.6216 418.1089 0.0731 -1.0000 -1.0000 4358925 1580280249.00 151.3940 60.0027 32.0000 1.9849 1.9868 417.5462 418.0318 0.0729 -1.0000 -1.0000 4358988 1580280249.10 151.3940 60.0027 32.0000 1.9854 1.9873 417.4564 417.9431 0.0731 -1.0000 -1.0000 4359066 1580280249.20 151.3940 60.0027 32.0000 1.9848 1.9867 417.4842 417.9697 0.0730 -1.0000 -1.0000 4359128 1580280249.30 151.3940 60.0027 32.0000 1.9850 1.9869 417.6023 418.0881 0.0730 -1.0000 -1.0000 4359347 1580280249.40 151.3967 60.0027 32.0000 1.9842 1.9861 417.6884 418.1734 0.0729 -1.0000 -1.0000 4359425 1580280249.50 151.4068 60.0027 32.0000 1.9842 1.9861 417.6427 418.1283 0.0730 -1.0000 -1.0000 4359488 1580280249.60 151.4068 60.0027 32.0000 1.9844 1.9863 417.5300 418.0155 0.0729 -1.0000 -1.0000 4359550 1580280249.70 151.4068 60.0027 32.0000 1.9847 1.9866 417.4313 417.9169 0.0730 -1.0000 -1.0000 4359628 1580280249.80 151.3792 60.0025 32.0000 1.9852 1.9871 417.4599 417.9464 0.0731 -1.0000 -1.0000 4359816 1580280249.90 151.3322 60.0022 32.0000 1.9844 1.9863 417.5528 418.0375 0.0728 -1.0000 -1.0000 4359878 1580280250.00 151.3322 60.0022 32.0000 1.9851 1.9870 417.6487 418.1352 0.0731 -1.0000 -1.0000 4359956 1580280250.10 151.3322 60.0022 32.0000 1.9855 1.9875 417.4329 417.9193 0.0731 -1.0000 -1.0000 4400019 1580280250.20 151.4060 60.0022 32.0000 1.9853 1.9872 417.4642 417.9497 0.0729 -1.0000 -1.0000 4400081 1580280250.30 151.4060 60.0022 32.0000 1.9850 1.9869 417.5831 418.0688 0.0730 -1.0000 -1.0000 4400331 1580280250.40 151.4060 60.0022 32.0000 1.9839 1.9858 417.6865 418.1722 0.0729 -1.0000 -1.0000 4400394 1580280250.50 151.4060 60.0022 32.0000 1.9844 1.9863 417.6638 418.1493 0.0729 -1.0000 -1.0000 4400456 1580280250.60 151.4060 60.0022 32.0000 1.9853 1.9872 417.5802 418.0659 0.0730 -1.0000 -1.0000 4400534 1580280250.70 151.4551 60.0022 32.0000 1.9863 1.9882 417.5210 418.0071 0.0730 -1.0000 -1.0000 4400597 1580280250.80 151.4588 60.0022 32.0000 1.9847 1.9866 417.5117 417.9987 0.0733 -1.0000 -1.0000 4400816 1580280250.90 151.4588 60.0022 32.0000 1.9844 1.9863 417.6466 418.1332 0.0731 -1.0000 -1.0000 4400894 1580280251.00 151.4588 60.0022 32.0000 1.9848 1.9867 417.6978 418.1842 0.0731 -1.0000 -1.0000 4400956 1580280251.10 151.4588 60.0022 32.0000 1.9850 1.9869 417.5242 418.0105 0.0730 -1.0000 -1.0000 4401019 1580280251.20 151.4588 60.0022 32.0000 1.9858 1.9877 417.3474 417.8331 0.0730 -1.0000 -1.0000 4401081 1580280251.30 151.4588 60.0022 32.0000 1.9845 1.9864 417.4953 417.9806 0.0730 -1.0000 -1.0000 4401191 1580280251.40 151.4588 60.0022 32.0000 1.9842 1.9861 417.6222 418.1084 0.0731 -1.0000 -1.0000 4401269 1580280251.50 151.4967 60.0022 32.0000 1.9852 1.9871 417.6583 418.1442 0.0730 -1.0000 -1.0000 4401331 1580280251.60 151.5270 60.0022 32.0000 1.9850 1.9870 417.6132 418.0999 0.0731 -1.0000 -1.0000 4401394 1580280251.70 151.5270 60.0022 32.0000 1.9854 1.9873 417.4817 417.9677 0.0730 -1.0000 -1.0000 4401456 1580280251.80 151.5270 60.0022 32.0000 1.9852 1.9871 417.4086 417.8931 0.0728 -1.0000 -1.0000 4402019 1580280251.90 151.4960 60.0022 32.0000 1.9843 1.9862 417.5886 418.0739 0.0729 -1.0000 -1.0000 4402081 1580280252.00 151.4960 60.0022 32.0000 1.9846 1.9865 417.6017 418.0881 0.0731 -1.0000 -1.0000 4402144 1580280252.10 151.4960 60.0022 32.0000 1.9844 1.9863 417.6783 418.1642 0.0730 -1.0000 -1.0000 4402206 1580280252.20 151.4960 60.0022 32.0000 1.9853 1.9872 417.6874 418.1731 0.0729 -1.0000 -1.0000 4402269 1580280252.30 151.5189 60.0022 32.0000 1.9855 1.9874 417.4582 417.9435 0.0729 -1.0000 -1.0000 4402441 1580280252.40 151.5231 60.0022 32.0000 1.9851 1.9870 417.4820 417.9682 0.0731 -1.0000 -1.0000 4402503 1580280252.50 151.5231 60.0022 32.0000 1.9846 1.9865 417.5955 418.0814 0.0730 -1.0000 -1.0000 4402566 1580280252.60 151.5231 60.0022 32.0000 1.9847 1.9866 417.6475 418.1334 0.0730 -1.0000 -1.0000 4402628 1580280252.70 151.5231 60.0022 32.0000 1.9857 1.9876 417.7229 418.2095 0.0731 -1.0000 -1.0000 4402691 1580280252.80 151.5231 60.0022 32.0000 1.9852 1.9871 417.4589 417.9455 0.0732 -1.0000 -1.0000 4402753 1580280252.90 151.5152 60.0022 32.0000 1.9857 1.9876 417.4889 417.9762 0.0732 -1.0000 -1.0000 4402831 1580280253.00 151.5152 60.0022 32.0000 1.9855 1.9874 417.5164 418.0022 0.0730 -1.0000 -1.0000 4402894 1580280253.10 151.5152 60.0022 32.0000 1.9846 1.9865 417.5839 418.0705 0.0731 -1.0000 -1.0000 4402972 1580280253.20 151.5152 60.0022 32.0000 1.9848 1.9867 417.6993 418.1863 0.0731 -1.0000 -1.0000 4403034 1580280253.30 151.5152 60.0022 32.0000 1.9838 1.9857 417.7423 418.2277 0.0730 -1.0000 -1.0000 4403441 1580280253.40 151.5146 60.0022 32.0000 1.9852 1.9871 417.4723 417.9583 0.0730 -1.0000 -1.0000 4403519 1580280253.50 151.5145 60.0022 32.0000 1.9857 1.9876 417.4416 417.9276 0.0731 -1.0000 -1.0000 4403581 1580280253.60 151.5145 60.0022 32.0000 1.9853 1.9872 417.5021 417.9879 0.0730 -1.0000 -1.0000 4403644 1580280253.70 151.5145 60.0022 32.0000 1.9847 1.9866 417.7008 418.1869 0.0730 -1.0000 -1.0000 4403706 1580280253.80 151.5145 60.0022 32.0000 1.9847 1.9866 417.7118 418.1978 0.0730 -1.0000 -1.0000 4404441 1580280253.90 151.5098 60.0022 32.0000 1.9844 1.9863 417.6802 418.1660 0.0730 -1.0000 -1.0000 4404503 1580280254.00 151.4527 60.0022 32.0000 1.9842 1.9861 417.5810 418.0668 0.0729 -1.0000 -1.0000 4404566 1580280254.10 151.4527 60.0022 32.0000 1.9854 1.9873 417.4868 417.9720 0.0729 -1.0000 -1.0000 4404628 1580280254.20 151.4527 60.0022 32.0000 1.9855 1.9875 417.4275 417.9133 0.0731 -1.0000 -1.0000 4404706 1580280254.30 151.4527 60.0022 32.0000 1.9851 1.9870 417.5308 418.0164 0.0729 -1.0000 -1.0000 4404769 1580280254.40 151.4527 60.0022 32.0000 1.9848 1.9867 417.5714 418.0575 0.0730 -1.0000 -1.0000 4404831 1580280254.50 151.4527 60.0022 32.0000 1.9854 1.9873 417.6280 418.1145 0.0731 -1.0000 -1.0000 4404894 1580280254.60 151.4163 60.0023 32.0000 1.9853 1.9872 417.4922 417.9791 0.0732 -1.0000 -1.0000 4404972 1580280254.70 151.4163 60.0023 32.0000 1.9852 1.9871 417.4531 417.9392 0.0730 -1.0000 -1.0000 4405034 1580280254.80 151.4163 60.0023 32.0000 1.9846 1.9865 417.5807 418.0675 0.0731 -1.0000 -1.0000 4405097 1580280254.90 151.4163 60.0023 32.0000 1.9844 1.9863 417.6899 418.1766 0.0731 -1.0000 -1.0000 4405175 1580280255.00 151.4163 60.0023 32.0000 1.9853 1.9872 417.5855 418.0710 0.0729 -1.0000 -1.0000 4405238 1580280255.10 151.4199 60.0023 32.0000 1.9858 1.9877 417.3571 417.8431 0.0731 -1.0000 -1.0000 4405300 1580280255.20 151.4343 60.0023 32.0000 1.9852 1.9871 417.5242 418.0101 0.0730 -1.0000 -1.0000 4405363 1580280255.30 151.4343 60.0023 32.0000 1.9852 1.9871 417.6377 418.1234 0.0730 -1.0000 -1.0000 4405425 1580280255.40 151.4343 60.0023 32.0000 1.9849 1.9868 417.7013 418.1881 0.0730 -1.0000 -1.0000 4405503 1580280255.50 151.4343 60.0023 32.0000 1.9853 1.9872 417.7163 418.2024 0.0731 -1.0000 -1.0000 4405566 1580280255.60 151.4343 60.0023 32.0000 1.9854 1.9873 417.5698 418.0567 0.0732 -1.0000 -1.0000 4405628 1580280255.70 151.4343 60.0023 32.0000 1.9857 1.9876 417.4314 417.9174 0.0730 -1.0000 -1.0000 4405706 1580280255.80 151.4708 60.0023 32.0000 1.9853 1.9872 417.6418 418.1278 0.0730 -1.0000 -1.0000 4405769 1580280255.90 151.4741 60.0023 32.0000 1.9849 1.9868 417.6688 418.1558 0.0732 -1.0000 -1.0000 4406347 1580280256.00 151.4741 60.0023 32.0000 1.9858 1.9877 417.5293 418.0144 0.0730 -1.0000 -1.0000 4406409 1580280256.10 151.4741 60.0023 32.0000 1.9861 1.9880 417.4618 417.9486 0.0731 -1.0000 -1.0000 4406472 1580280256.20 151.4741 60.0023 32.0000 1.9858 1.9877 417.4536 417.9397 0.0731 -1.0000 -1.0000 4406534 1580280256.30 151.4780 60.0023 32.0000 1.9855 1.9874 417.4084 417.8945 0.0731 -1.0000 -1.0000 4406613 1580280256.40 151.4966 60.0023 32.0000 1.9852 1.9871 417.6551 418.1416 0.0731 -1.0000 -1.0000 4406675 1580280256.50 151.4966 60.0023 32.0000 1.9859 1.9878 417.5893 418.0751 0.0729 -1.0000 -1.0000 4406738 1580280256.60 151.4966 60.0023 32.0000 1.9855 1.9874 417.4854 417.9710 0.0730 -1.0000 -1.0000 4406816 1580280256.70 151.4966 60.0023 32.0000 1.9857 1.9876 417.4648 417.9507 0.0730 -1.0000 -1.0000 4406878 1580280256.80 151.4966 60.0023 32.0000 1.9847 1.9866 417.6664 418.1521 0.0729 -1.0000 -1.0000 4406941 1580280256.90 151.4773 60.0023 32.0000 1.9849 1.9868 417.7043 418.1900 0.0730 -1.0000 -1.0000 4407019 1580280257.00 151.4773 60.0023 32.0000 1.9844 1.9863 417.6463 418.1331 0.0731 -1.0000 -1.0000 4407081 1580280257.10 151.4773 60.0023 32.0000 1.9855 1.9874 417.5093 417.9950 0.0729 -1.0000 -1.0000 4407159 1580280257.20 151.4773 60.0023 32.0000 1.9857 1.9876 417.4242 417.9091 0.0729 -1.0000 -1.0000 4407222 1580280257.30 151.4773 60.0023 32.0000 1.9854 1.9873 417.5640 418.0507 0.0731 -1.0000 -1.0000 4407284 1580280257.40 151.5189 60.0023 32.0000 1.9854 1.9873 417.7440 418.2303 0.0730 -1.0000 -1.0000 4407347 1580280257.50 151.5288 60.0023 32.0000 1.9859 1.9878 417.5825 418.0693 0.0732 -1.0000 -1.0000 4407691 1580280257.60 151.5288 60.0023 32.0000 1.9861 1.9880 417.5145 417.9993 0.0729 -1.0000 -1.0000 4407753 1580280257.70 151.5288 60.0023 32.0000 1.9859 1.9878 417.4144 417.9000 0.0730 -1.0000 -1.0000 4407832 1580280257.80 151.5288 60.0023 32.0000 1.9856 1.9875 417.3768 417.8627 0.0730 -1.0000 -1.0000 4407894 1580280257.90 151.5309 60.0023 32.0000 1.9849 1.9868 417.6042 418.0896 0.0730 -1.0000 -1.0000 4407956 1580280258.00 151.5605 60.0023 32.0000 1.9847 1.9866 417.6210 418.1078 0.0732 -1.0000 -1.0000 4408035 1580280258.10 151.5605 60.0023 32.0000 1.9860 1.9879 417.5739 418.0606 0.0731 -1.0000 -1.0000 4408097 1580280258.20 151.5605 60.0023 32.0000 1.9858 1.9877 417.4352 417.9218 0.0730 -1.0000 -1.0000 4408159 1580280258.30 151.5605 60.0023 32.0000 1.9861 1.9880 417.4808 417.9658 0.0729 -1.0000 -1.0000 4408222 1580280258.40 151.5605 60.0023 32.0000 1.9851 1.9870 417.5169 418.0037 0.0732 -1.0000 -1.0000 4408284 1580280258.50 151.5605 60.0023 32.0000 1.9845 1.9864 417.6305 418.1173 0.0731 -1.0000 -1.0000 4408691 1580280258.60 151.5094 60.0023 32.0000 1.9849 1.9868 417.6051 418.0910 0.0730 -1.0000 -1.0000 4408769 1580280258.70 151.5035 60.0023 32.0000 1.9858 1.9877 417.5730 418.0596 0.0731 -1.0000 -1.0000 4408831 1580280258.80 151.5035 60.0023 32.0000 1.9862 1.9882 417.4269 417.9130 0.0730 -1.0000 -1.0000 4408894 1580280258.90 151.5035 60.0023 32.0000 1.9856 1.9875 417.5494 418.0353 0.0731 -1.0000 -1.0000 4408956 1580280259.00 151.5035 60.0023 32.0000 1.9849 1.9868 417.6383 418.1241 0.0730 -1.0000 -1.0000 4409331 1580280259.10 151.5003 60.0023 32.0000 1.9854 1.9873 417.6297 418.1163 0.0731 -1.0000 -1.0000 4409409 1580280259.20 151.4623 60.0023 32.0000 1.9851 1.9870 417.4793 417.9657 0.0731 -1.0000 -1.0000 4409472 1580280259.30 151.4623 60.0023 32.0000 1.9857 1.9876 417.4997 417.9852 0.0729 -1.0000 -1.0000 4409535 1580280259.40 151.4623 60.0023 32.0000 1.9850 1.9869 417.5237 418.0098 0.0730 -1.0000 -1.0000 4409597 1580280259.50 151.4623 60.0023 32.0000 1.9851 1.9870 417.5360 418.0219 0.0730 -1.0000 -1.0000 4409909 1580280259.60 151.4623 60.0023 32.0000 1.9845 1.9864 417.6995 418.1855 0.0730 -1.0000 -1.0000 4409972 1580280259.70 151.4551 60.0024 32.0000 1.9849 1.9868 417.6064 418.0920 0.0730 -1.0000 -1.0000 4410050 1580280259.80 151.4178 60.0030 32.0000 1.9862 1.9881 417.5057 417.9917 0.0730 -1.0000 -1.0000 4410113 1580280259.90 151.4178 60.0030 32.0000 1.9864 1.9883 417.5354 418.0216 0.0731 -1.0000 -1.0000 4410191 1580280260.00 151.4178 60.0030 32.0000 1.9852 1.9871 417.5562 418.0422 0.0731 -1.0000 -1.0000 4410347 1580280260.10 151.4178 60.0030 32.0000 1.9856 1.9875 417.6025 418.0896 0.0732 -1.0000 -1.0000 4410409 1580280260.20 151.4178 60.0030 32.0000 1.9858 1.9877 417.5629 418.0489 0.0730 -1.0000 -1.0000 4410472 1580280260.30 151.4178 60.0030 32.0000 1.9856 1.9875 417.4117 417.8981 0.0730 -1.0000 -1.0000 4410534 1580280260.40 151.4602 60.0030 32.0000 1.9864 1.9883 417.5509 418.0370 0.0731 -1.0000 -1.0000 4410597 1580280260.50 151.4602 60.0030 32.0000 1.9855 1.9875 417.6016 418.0876 0.0730 -1.0000 -1.0000 4410659 1580280260.60 151.4602 60.0030 32.0000 1.9853 1.9872 417.7232 418.2083 0.0728 -1.0000 -1.0000 4410847 1580280260.70 151.4602 60.0030 32.0000 1.9855 1.9874 417.6894 418.1748 0.0730 -1.0000 -1.0000 4410909 1580280260.80 151.4602 60.0030 32.0000 1.9853 1.9872 417.6366 418.1225 0.0730 -1.0000 -1.0000 4410972 1580280260.90 151.4602 60.0030 32.0000 1.9862 1.9881 417.3973 417.8839 0.0731 -1.0000 -1.0000 4411050 1580280261.00 151.5100 60.0030 32.0000 1.9863 1.9882 417.4753 417.9612 0.0730 -1.0000 -1.0000 4411113 1580280261.10 151.5185 60.0030 32.0000 1.9852 1.9871 417.6496 418.1362 0.0731 -1.0000 -1.0000 4411347 1580280261.20 151.5185 60.0030 32.0000 1.9845 1.9864 417.7077 418.1944 0.0731 -1.0000 -1.0000 4411409 1580280261.30 151.5185 60.0030 32.0000 1.9860 1.9879 417.5255 418.0112 0.0730 -1.0000 -1.0000 4411472 1580280261.40 151.5185 60.0030 32.0000 1.9858 1.9877 417.4871 417.9731 0.0730 -1.0000 -1.0000 4411550 1580280261.50 151.5197 60.0030 32.0000 1.9859 1.9878 417.4649 417.9510 0.0730 -1.0000 -1.0000 4411613 1580280261.60 151.5451 60.0030 32.0000 1.9855 1.9874 417.6571 418.1428 0.0730 -1.0000 -1.0000 4412331 1580280261.70 151.5451 60.0030 32.0000 1.9854 1.9873 417.6478 418.1342 0.0731 -1.0000 -1.0000 4412409 1580280261.80 151.5451 60.0030 32.0000 1.9858 1.9877 417.5865 418.0733 0.0731 -1.0000 -1.0000 4412488 1580280261.90 151.5451 60.0030 32.0000 1.9859 1.9879 417.4540 417.9403 0.0731 -1.0000 -1.0000 4412550 1580280262.00 151.5451 60.0030 32.0000 1.9861 1.9880 417.5349 418.0213 0.0731 -1.0000 -1.0000 4412628 1580280262.10 151.5580 60.0030 32.0000 1.9847 1.9866 417.4966 417.9827 0.0731 -1.0000 -1.0000 4412691 1580280262.20 151.5584 60.0030 32.0000 1.9851 1.9870 417.5416 418.0279 0.0730 -1.0000 -1.0000 4412753 1580280262.30 151.5584 60.0030 32.0000 1.9846 1.9866 417.5117 417.9991 0.0732 -1.0000 -1.0000 4412831 1580280262.40 151.5584 60.0030 32.0000 1.9856 1.9875 417.5370 418.0233 0.0730 -1.0000 -1.0000 4412894 1580280262.50 151.5584 60.0030 32.0000 1.9858 1.9877 417.4747 417.9604 0.0730 -1.0000 -1.0000 4412956 1580280262.60 151.5581 60.0030 32.0000 1.9857 1.9876 417.4413 417.9275 0.0731 -1.0000 -1.0000 4413034 1580280262.70 151.5577 60.0030 32.0000 1.9845 1.9864 417.5001 417.9869 0.0731 -1.0000 -1.0000 4413097 1580280262.80 151.5577 60.0030 32.0000 1.9846 1.9865 417.6519 418.1379 0.0730 -1.0000 -1.0000 4413159 1580280262.90 151.5577 60.0030 32.0000 1.9847 1.9866 417.6485 418.1333 0.0729 -1.0000 -1.0000 4413222 1580280263.00 151.5577 60.0030 32.0000 1.9852 1.9871 417.6334 418.1190 0.0729 -1.0000 -1.0000 4413284 1580280263.10 151.5577 60.0030 32.0000 1.9856 1.9875 417.4655 417.9517 0.0731 -1.0000 -1.0000 4413363 1580280263.20 151.5489 60.0030 32.0000 1.9855 1.9874 417.4567 417.9426 0.0730 -1.0000 -1.0000 4413425 1580280263.30 151.4596 60.0030 32.0000 1.9849 1.9868 417.5027 417.9885 0.0731 -1.0000 -1.0000 4413488 1580280263.40 151.4596 60.0030 32.0000 1.9847 1.9866 417.6811 418.1669 0.0730 -1.0000 -1.0000 4413566 1580280263.50 151.4596 60.0030 32.0000 1.9857 1.9876 417.4209 417.9074 0.0731 -1.0000 -1.0000 4413628 1580280263.60 151.4596 60.0030 32.0000 1.9850 1.9869 417.4138 417.9001 0.0731 -1.0000 -1.0000 4413722 1580280263.70 151.4596 60.0030 32.0000 1.9850 1.9869 417.4766 417.9626 0.0730 -1.0000 -1.0000 4413800 1580280263.80 151.4761 60.0030 32.0000 1.9848 1.9867 417.5722 418.0577 0.0730 -1.0000 -1.0000 4413863 1580280263.90 151.4886 60.0030 32.0000 1.9839 1.9858 417.7256 418.2104 0.0727 -1.0000 -1.0000 4413925 1580280264.00 151.4886 60.0030 32.0000 1.9852 1.9871 417.6018 418.0868 0.0730 -1.0000 -1.0000 4414003 1580280264.10 151.4886 60.0030 32.0000 1.9857 1.9876 417.5769 418.0623 0.0730 -1.0000 -1.0000 4414066 1580280264.20 151.4886 60.0030 32.0000 1.9873 1.9892 417.4494 417.9360 0.0731 -1.0000 -1.0000 4414691 1580280264.30 151.4886 60.0030 32.0000 1.9848 1.9867 417.5734 418.0598 0.0730 -1.0000 -1.0000 4414753 1580280264.40 151.4515 60.0030 32.0000 1.9846 1.9865 417.6369 418.1219 0.0729 -1.0000 -1.0000 4414816 1580280264.50 151.4515 60.0030 32.0000 1.9846 1.9865 417.6627 418.1490 0.0731 -1.0000 -1.0000 4414894 1580280264.60 151.4515 60.0030 32.0000 1.9850 1.9869 417.5922 418.0784 0.0730 -1.0000 -1.0000 4414956 1580280264.70 151.4515 60.0030 32.0000 1.9852 1.9871 417.3877 417.8727 0.0729 -1.0000 -1.0000 4415019 1580280264.80 151.4515 60.0030 32.0000 1.9855 1.9874 417.5304 418.0161 0.0730 -1.0000 -1.0000 4415081 1580280264.90 151.4908 60.0033 32.0000 1.9847 1.9866 417.5831 418.0694 0.0731 -1.0000 -1.0000 4415159 1580280265.00 151.4908 60.0033 32.0000 1.9846 1.9865 417.6709 418.1579 0.0731 -1.0000 -1.0000 4415222 1580280265.10 151.4908 60.0033 32.0000 1.9859 1.9878 417.6263 418.1105 0.0727 -1.0000 -1.0000 4415300 1580280265.20 151.4908 60.0033 32.0000 1.9856 1.9875 417.5149 418.0005 0.0730 -1.0000 -1.0000 4415363 1580280265.30 151.4908 60.0033 32.0000 1.9865 1.9884 417.4459 417.9317 0.0730 -1.0000 -1.0000 4415425 1580280265.40 151.4908 60.0033 32.0000 1.9856 1.9875 417.4654 417.9506 0.0729 -1.0000 -1.0000 4415488 1580280265.50 151.4706 60.0033 32.0000 1.9857 1.9876 417.6137 418.1016 0.0732 -1.0000 -1.0000 4415550 1580280265.60 151.4690 60.0033 32.0000 1.9846 1.9865 417.8128 418.2983 0.0730 -1.0000 -1.0000 4415613 1580280265.70 151.4690 60.0033 32.0000 1.9859 1.9878 417.5899 418.0761 0.0730 -1.0000 -1.0000 4416409 1580280265.80 151.4690 60.0033 32.0000 1.9864 1.9883 417.5832 418.0700 0.0731 -1.0000 -1.0000 4416472 1580280265.90 151.4690 60.0033 32.0000 1.9855 1.9874 417.4918 417.9774 0.0730 -1.0000 -1.0000 4416566 1580280266.00 151.4690 60.0033 32.0000 1.9851 1.9870 417.5281 418.0143 0.0730 -1.0000 -1.0000 4416644 1580280266.10 151.5178 60.0033 32.0000 1.9846 1.9865 417.7560 418.2410 0.0729 -1.0000 -1.0000 4416706 1580280266.20 151.5815 60.0033 32.0000 1.9848 1.9867 417.6727 418.1596 0.0731 -1.0000 -1.0000 4416769 1580280266.30 151.5815 60.0033 32.0000 1.9852 1.9871 417.6411 418.1265 0.0729 -1.0000 -1.0000 4416847 1580280266.40 151.5815 60.0033 32.0000 1.9858 1.9877 417.5441 418.0310 0.0731 -1.0000 -1.0000 4416909 1580280266.50 151.5815 60.0033 32.0000 1.9866 1.9885 417.4339 417.9200 0.0730 -1.0000 -1.0000 4416972 1580280266.60 151.5815 60.0033 32.0000 1.9858 1.9877 417.3930 417.8795 0.0732 -1.0000 -1.0000 4417050 1580280266.70 151.5776 60.0033 32.0000 1.9850 1.9870 417.5144 418.0003 0.0730 -1.0000 -1.0000 4417113 1580280266.80 151.5776 60.0033 32.0000 1.9850 1.9869 417.5205 418.0061 0.0730 -1.0000 -1.0000 4417175 1580280266.90 151.5776 60.0033 32.0000 1.9855 1.9874 417.4266 417.9131 0.0731 -1.0000 -1.0000 4417238 1580280267.00 151.5776 60.0033 32.0000 1.9858 1.9877 417.4325 417.9185 0.0730 -1.0000 -1.0000 4417300 1580280267.10 151.5776 60.0033 32.0000 1.9861 1.9880 417.5905 418.0765 0.0730 -1.0000 -1.0000 4417378 1580280267.20 151.5776 60.0033 32.0000 1.9854 1.9873 417.6818 418.1691 0.0733 -1.0000 -1.0000 4417441 1580280267.30 151.5305 60.0033 32.0000 1.9856 1.9876 417.6000 418.0869 0.0731 -1.0000 -1.0000 4417503 1580280267.40 151.5305 60.0033 32.0000 1.9846 1.9865 417.4962 417.9818 0.0730 -1.0000 -1.0000 4417581 1580280267.50 151.5305 60.0033 32.0000 1.9855 1.9874 417.5666 418.0535 0.0731 -1.0000 -1.0000 4417644 1580280267.60 151.5305 60.0033 32.0000 1.9859 1.9878 417.3437 417.8294 0.0730 -1.0000 -1.0000 4417706 1580280267.70 151.5305 60.0033 32.0000 1.9853 1.9872 417.4054 417.8912 0.0731 -1.0000 -1.0000 4417941 1580280267.80 151.5305 60.0033 32.0000 1.9847 1.9866 417.5847 418.0698 0.0729 -1.0000 -1.0000 4418019 1580280267.90 151.4965 60.0033 32.0000 1.9851 1.9870 417.6140 418.1003 0.0731 -1.0000 -1.0000 4418081 1580280268.00 151.4965 60.0033 32.0000 1.9859 1.9878 417.4916 417.9780 0.0731 -1.0000 -1.0000 4418144 1580280268.10 151.4965 60.0033 32.0000 1.9857 1.9876 417.4344 417.9207 0.0731 -1.0000 -1.0000 4418206 1580280268.20 151.4965 60.0033 32.0000 1.9856 1.9875 417.5366 418.0219 0.0729 -1.0000 -1.0000 4418456 1580280268.30 151.4965 60.0033 32.0000 1.9851 1.9870 417.7122 418.1984 0.0731 -1.0000 -1.0000 4418519 1580280268.40 151.5076 60.0033 32.0000 1.9857 1.9876 417.5533 418.0400 0.0731 -1.0000 -1.0000 4418581 1580280268.50 151.5076 60.0033 32.0000 1.9862 1.9881 417.5019 417.9877 0.0730 -1.0000 -1.0000 4418644 1580280268.60 151.5076 60.0033 32.0000 1.9859 1.9879 417.4524 417.9390 0.0731 -1.0000 -1.0000 4418722 1580280268.70 151.5076 60.0033 32.0000 1.9860 1.9879 417.5291 418.0152 0.0730 -1.0000 -1.0000 4418784 1580280268.80 151.5076 60.0033 32.0000 1.9854 1.9873 417.6775 418.1634 0.0730 -1.0000 -1.0000 4419441 1580280268.90 151.5076 60.0033 32.0000 1.9852 1.9871 417.7181 418.2044 0.0730 -1.0000 -1.0000 4419519 1580280269.00 151.5192 60.0033 32.0000 1.9855 1.9874 417.7150 418.2020 0.0731 -1.0000 -1.0000 4419581 1580280269.10 151.5192 60.0033 32.0000 1.9860 1.9879 417.4614 417.9480 0.0731 -1.0000 -1.0000 4419659 1580280269.20 151.5192 60.0033 32.0000 1.9864 1.9883 417.4620 417.9484 0.0731 -1.0000 -1.0000 4419722 1580280269.30 151.5192 60.0033 32.0000 1.9860 1.9879 417.6642 418.1520 0.0733 -1.0000 -1.0000 4419784 1580280269.40 151.5192 60.0033 32.0000 1.9858 1.9877 417.7041 418.1911 0.0732 -1.0000 -1.0000 4419847 1580280269.50 151.5192 60.0033 32.0000 1.9860 1.9879 417.6234 418.1100 0.0730 -1.0000 -1.0000 4419909 1580280269.60 151.4965 60.0030 32.0000 1.9862 1.9881 417.5906 418.0775 0.0732 -1.0000 -1.0000 4419972 1580280269.70 151.4965 60.0030 32.0000 1.9867 1.9886 417.5452 418.0319 0.0732 -1.0000 -1.0000 4420050 1580280269.80 151.4965 60.0030 32.0000 1.9860 1.9879 417.5516 418.0383 0.0731 -1.0000 -1.0000 4420113 1580280269.90 151.4965 60.0030 32.0000 1.9856 1.9875 417.7027 418.1890 0.0730 -1.0000 -1.0000 4420175 1580280270.00 151.4965 60.0030 32.0000 1.9858 1.9877 417.7098 418.1959 0.0730 -1.0000 -1.0000 4420300 1580280270.10 151.4965 60.0030 32.0000 1.9858 1.9877 417.5924 418.0788 0.0731 -1.0000 -1.0000 4420363 1580280270.20 151.4965 60.0030 32.0000 1.9861 1.9880 417.6468 418.1333 0.0730 -1.0000 -1.0000 4420425 1580280270.30 151.4451 60.0030 32.0000 1.9850 1.9869 417.7135 418.2005 0.0731 -1.0000 -1.0000 4420503 1580280270.40 151.4451 60.0030 32.0000 1.9856 1.9875 417.6230 418.1095 0.0731 -1.0000 -1.0000 4420566 1580280270.50 151.5403 60.0030 32.0000 1.9857 1.9876 417.6197 418.1058 0.0729 -1.0000 -1.0000 4420628 1580280270.60 151.5396 60.0030 32.0000 1.9865 1.9884 417.5217 418.0087 0.0731 -1.0000 -1.0000 4420691 1580280270.70 151.5396 60.0030 32.0000 1.9870 1.9889 417.4787 417.9645 0.0730 -1.0000 -1.0000 4420753 1580280270.80 151.5396 60.0030 32.0000 1.9864 1.9883 417.4920 417.9777 0.0729 -1.0000 -1.0000 4420925 1580280270.90 151.5396 60.0030 32.0000 1.9860 1.9879 417.5144 418.0006 0.0731 -1.0000 -1.0000 4421003 1580280271.00 151.5396 60.0030 32.0000 1.9853 1.9872 417.6618 418.1484 0.0731 -1.0000 -1.0000 4421066 1580280271.10 151.5396 60.0030 32.0000 1.9853 1.9872 417.6874 418.1738 0.0731 -1.0000 -1.0000 4421144 1580280271.20 151.5396 60.0030 32.0000 1.9854 1.9873 417.6582 418.1450 0.0731 -1.0000 -1.0000 4421206 1580280271.30 151.5396 60.0030 32.0000 1.9854 1.9873 417.4554 417.9421 0.0731 -1.0000 -1.0000 4421269 1580280271.40 151.5920 60.0030 32.0000 1.9857 1.9876 417.5269 418.0132 0.0730 -1.0000 -1.0000 4421331 1580280271.50 151.6146 60.0030 32.0000 1.9855 1.9874 417.6793 418.1661 0.0730 -1.0000 -1.0000 4421409 1580280271.60 151.6146 60.0030 32.0000 1.9855 1.9874 417.6728 418.1584 0.0730 -1.0000 -1.0000 4421472 1580280271.70 151.6146 60.0030 32.0000 1.9860 1.9879 417.5938 418.0809 0.0732 -1.0000 -1.0000 4421534 1580280271.80 151.6146 60.0030 32.0000 1.9859 1.9878 417.6059 418.0925 0.0731 -1.0000 -1.0000 4421659 1580280271.90 151.6146 60.0030 32.0000 1.9857 1.9876 417.4950 417.9819 0.0732 -1.0000 -1.0000 4421722 1580280272.00 151.5396 60.0030 32.0000 1.9858 1.9877 417.3994 417.8856 0.0731 -1.0000 -1.0000 4421800 1580280272.10 151.5396 60.0030 32.0000 1.9854 1.9873 417.5552 418.0415 0.0731 -1.0000 -1.0000 4421863 1580280272.20 151.5396 60.0030 32.0000 1.9846 1.9866 417.6295 418.1167 0.0732 -1.0000 -1.0000 4421925 1580280272.30 151.5396 60.0030 32.0000 1.9847 1.9866 417.6519 418.1386 0.0731 -1.0000 -1.0000 4422425 1580280272.40 151.5396 60.0030 32.0000 1.9849 1.9868 417.5286 418.0146 0.0731 -1.0000 -1.0000 4422488 1580280272.50 151.5123 60.0030 32.0000 1.9855 1.9874 417.4350 417.9213 0.0731 -1.0000 -1.0000 4422550 1580280272.60 151.5123 60.0030 32.0000 1.9858 1.9877 417.5280 418.0140 0.0730 -1.0000 -1.0000 4422613 1580280272.70 151.5123 60.0030 32.0000 1.9849 1.9868 417.7302 418.2169 0.0731 -1.0000 -1.0000 4422675 1580280272.80 151.5123 60.0030 32.0000 1.9851 1.9870 417.6086 418.0946 0.0729 -1.0000 -1.0000 4422738 1580280272.90 151.5123 60.0030 32.0000 1.9861 1.9880 417.5477 418.0336 0.0730 -1.0000 -1.0000 4422925 1580280273.00 151.5009 60.0030 32.0000 1.9865 1.9884 417.5413 418.0279 0.0732 -1.0000 -1.0000 4422988 1580280273.10 151.4831 60.0030 32.0000 1.9865 1.9884 417.5483 418.0343 0.0730 -1.0000 -1.0000 4423113 1580280273.20 151.4831 60.0030 32.0000 1.9853 1.9872 417.5405 418.0254 0.0730 -1.0000 -1.0000 4423222 1580280273.30 151.4831 60.0030 32.0000 1.9853 1.9872 417.6795 418.1665 0.0731 -1.0000 -1.0000 4423284 1580280273.40 151.4831 60.0030 32.0000 1.9846 1.9865 417.7343 418.2201 0.0729 -1.0000 -1.0000 4423363 1580280273.50 151.4831 60.0030 32.0000 1.9849 1.9868 417.6533 418.1386 0.0729 -1.0000 -1.0000 4423425 1580280273.60 151.4896 60.0030 32.0000 1.9853 1.9872 417.5756 418.0617 0.0731 -1.0000 -1.0000 4423488 1580280273.70 151.4896 60.0030 32.0000 1.9857 1.9876 417.6349 418.1215 0.0731 -1.0000 -1.0000 4423566 1580280273.80 151.4896 60.0030 32.0000 1.9856 1.9875 417.6310 418.1173 0.0731 -1.0000 -1.0000 4423628 1580280273.90 151.4896 60.0030 32.0000 1.9855 1.9874 417.6493 418.1361 0.0732 -1.0000 -1.0000 4423972 1580280274.00 151.4896 60.0030 32.0000 1.9868 1.9887 417.4791 417.9654 0.0730 -1.0000 -1.0000 4424050 1580280274.10 151.4881 60.0030 32.0000 1.9862 1.9881 417.5098 417.9966 0.0731 -1.0000 -1.0000 4424113 1580280274.20 151.4852 60.0030 32.0000 1.9856 1.9875 417.4871 417.9729 0.0729 -1.0000 -1.0000 4424175 1580280274.30 151.4852 60.0030 32.0000 1.9850 1.9869 417.7065 418.1923 0.0730 -1.0000 -1.0000 4424238 1580280274.40 151.4852 60.0030 32.0000 1.9852 1.9871 417.6799 418.1674 0.0732 -1.0000 -1.0000 4424456 1580280274.50 151.4852 60.0030 32.0000 1.9864 1.9883 417.6827 418.1693 0.0731 -1.0000 -1.0000 4424519 1580280274.60 151.4852 60.0030 32.0000 1.9856 1.9875 417.5469 418.0337 0.0732 -1.0000 -1.0000 4424597 1580280274.70 151.4723 60.0032 32.0000 1.9852 1.9871 417.5615 418.0481 0.0731 -1.0000 -1.0000 4424659 1580280274.80 151.4716 60.0033 32.0000 1.9853 1.9872 417.6724 418.1588 0.0730 -1.0000 -1.0000 4424722 1580280274.90 151.4716 60.0033 32.0000 1.9844 1.9863 417.6911 418.1778 0.0732 -1.0000 -1.0000 4425425 1580280275.00 151.4716 60.0033 32.0000 1.9858 1.9877 417.6313 418.1182 0.0733 -1.0000 -1.0000 4425519 1580280275.10 151.4716 60.0033 32.0000 1.9859 1.9878 417.5024 417.9887 0.0731 -1.0000 -1.0000 4425581 1580280275.20 151.4877 60.0033 32.0000 1.9858 1.9877 417.4202 417.9050 0.0728 -1.0000 -1.0000 4425644 1580280275.30 151.5006 60.0033 32.0000 1.9856 1.9875 417.4651 417.9515 0.0731 -1.0000 -1.0000 4425706 1580280275.40 151.5006 60.0033 32.0000 1.9844 1.9863 417.5577 418.0439 0.0731 -1.0000 -1.0000 4425784 1580280275.50 151.5006 60.0033 32.0000 1.9854 1.9873 417.6940 418.1807 0.0731 -1.0000 -1.0000 4425847 1580280275.60 151.5006 60.0033 32.0000 1.9853 1.9872 417.6473 418.1340 0.0731 -1.0000 -1.0000 4425909 1580280275.70 151.5006 60.0033 32.0000 1.9862 1.9881 417.5459 418.0325 0.0731 -1.0000 -1.0000 4425972 1580280275.80 151.4665 60.0033 32.0000 1.9860 1.9879 417.5911 418.0774 0.0731 -1.0000 -1.0000 4426050 1580280275.90 151.4659 60.0033 32.0000 1.9853 1.9872 417.6483 418.1348 0.0730 -1.0000 -1.0000 4426238 1580280276.00 151.4659 60.0033 32.0000 1.9845 1.9864 417.6895 418.1752 0.0730 -1.0000 -1.0000 4426300 1580280276.10 151.4659 60.0033 32.0000 1.9852 1.9871 417.5848 418.0704 0.0729 -1.0000 -1.0000 4426363 1580280276.20 151.4659 60.0033 32.0000 1.9856 1.9875 417.4161 417.9030 0.0732 -1.0000 -1.0000 4426425 1580280276.30 151.4659 60.0033 32.0000 1.9856 1.9875 417.3688 417.8555 0.0732 -1.0000 -1.0000 4426503 1580280276.40 151.5972 60.0033 32.0000 1.9856 1.9875 417.4039 417.8913 0.0732 -1.0000 -1.0000 4426581 1580280276.50 151.5972 60.0033 32.0000 1.9856 1.9875 417.5132 417.9991 0.0730 -1.0000 -1.0000 4426706 1580280276.60 151.5972 60.0033 32.0000 1.9852 1.9871 417.6786 418.1654 0.0731 -1.0000 -1.0000 4426784 1580280276.70 151.5972 60.0033 32.0000 1.9856 1.9875 417.6295 418.1158 0.0730 -1.0000 -1.0000 4426847 1580280276.80 151.5972 60.0033 32.0000 1.9857 1.9876 417.5034 417.9899 0.0731 -1.0000 -1.0000 4426909 1580280276.90 151.6074 60.0033 32.0000 1.9862 1.9882 417.5112 417.9977 0.0731 -1.0000 -1.0000 4426988 1580280277.00 151.6198 60.0033 32.0000 1.9852 1.9871 417.6202 418.1076 0.0733 -1.0000 -1.0000 4427159 1580280277.10 151.6198 60.0033 32.0000 1.9851 1.9870 417.7033 418.1895 0.0731 -1.0000 -1.0000 4427238 1580280277.20 151.6198 60.0033 32.0000 1.9849 1.9868 417.6434 418.1303 0.0731 -1.0000 -1.0000 4427300 1580280277.30 151.6198 60.0033 32.0000 1.9858 1.9877 417.4812 417.9676 0.0731 -1.0000 -1.0000 4427363 1580280277.40 151.6189 60.0033 32.0000 1.9860 1.9880 417.3975 417.8848 0.0732 -1.0000 -1.0000 4427425 1580280277.50 151.5776 60.0033 32.0000 1.9855 1.9874 417.4486 417.9345 0.0730 -1.0000 -1.0000 4427488 1580280277.60 151.5776 60.0033 32.0000 1.9852 1.9871 417.5314 418.0180 0.0731 -1.0000 -1.0000 4427550 1580280277.70 151.5776 60.0033 32.0000 1.9851 1.9870 417.6196 418.1056 0.0731 -1.0000 -1.0000 4427644 1580280277.80 151.5776 60.0033 32.0000 1.9854 1.9873 417.6167 418.1032 0.0730 -1.0000 -1.0000 4427706 1580280277.90 151.5776 60.0033 32.0000 1.9852 1.9871 417.5392 418.0269 0.0733 -1.0000 -1.0000 4427769 1580280278.00 151.5609 60.0033 32.0000 1.9856 1.9875 417.5409 418.0280 0.0732 -1.0000 -1.0000 4427956 1580280278.10 151.5609 60.0033 32.0000 1.9847 1.9866 417.5766 418.0631 0.0730 -1.0000 -1.0000 4428019 1580280278.20 151.5609 60.0033 32.0000 1.9851 1.9870 417.6178 418.1035 0.0730 -1.0000 -1.0000 4428081 1580280278.30 151.5609 60.0033 32.0000 1.9848 1.9867 417.6127 418.0994 0.0732 -1.0000 -1.0000 4428159 1580280278.40 151.5609 60.0033 32.0000 1.9852 1.9871 417.5327 418.0199 0.0731 -1.0000 -1.0000 4428222 1580280278.50 151.5609 60.0033 32.0000 1.9859 1.9878 417.3896 417.8762 0.0732 -1.0000 -1.0000 4428488 1580280278.60 151.5546 60.0033 32.0000 1.9861 1.9880 417.4406 417.9262 0.0730 -1.0000 -1.0000 4428550 1580280278.70 151.5546 60.0033 32.0000 1.9853 1.9872 417.6294 418.1157 0.0730 -1.0000 -1.0000 4428613 1580280278.80 151.5546 60.0033 32.0000 1.9850 1.9869 417.5837 418.0701 0.0731 -1.0000 -1.0000 4428675 1580280278.90 151.5546 60.0033 32.0000 1.9852 1.9871 417.7474 418.2344 0.0731 -1.0000 -1.0000 4428753 1580280279.00 151.5546 60.0033 32.0000 1.9853 1.9872 417.5448 418.0312 0.0730 -1.0000 -1.0000 4428988 1580280279.10 151.5546 60.0033 32.0000 1.9856 1.9875 417.4779 417.9637 0.0730 -1.0000 -1.0000 4429050 1580280279.20 151.5150 60.0033 32.0000 1.9856 1.9875 417.6388 418.1257 0.0732 -1.0000 -1.0000 4429113 1580280279.30 151.5150 60.0033 32.0000 1.9853 1.9872 417.6338 418.1205 0.0731 -1.0000 -1.0000 4429191 1580280279.40 151.5150 60.0033 32.0000 1.9845 1.9864 417.6387 418.1254 0.0731 -1.0000 -1.0000 4429253 1580280279.50 151.5150 60.0033 32.0000 1.9852 1.9871 417.5105 417.9981 0.0732 -1.0000 -1.0000 4429316 1580280279.60 151.5150 60.0033 32.0000 1.9857 1.9876 417.4643 417.9509 0.0731 -1.0000 -1.0000 4429597 1580280279.70 151.5136 60.0031 32.0000 1.9854 1.9873 417.4079 417.8941 0.0730 -1.0000 -1.0000 4429675 1580280279.80 151.5135 60.0030 32.0000 1.9855 1.9874 417.4858 417.9714 0.0730 -1.0000 -1.0000 4429738 1580280279.90 151.5135 60.0030 32.0000 1.9854 1.9873 417.5463 418.0330 0.0731 -1.0000 -1.0000 4429800 1580280280.00 151.5135 60.0030 32.0000 1.9851 1.9870 417.6399 418.1266 0.0731 -1.0000 -1.0000 4429863 1580280280.10 151.5135 60.0030 32.0000 1.9854 1.9873 417.7167 418.2029 0.0731 -1.0000 -1.0000 4430269 1580280280.20 151.5135 60.0030 32.0000 1.9859 1.9878 417.6174 418.1050 0.0733 -1.0000 -1.0000 4430331 1580280280.30 151.5135 60.0030 32.0000 1.9857 1.9876 417.5313 418.0186 0.0732 -1.0000 -1.0000 4430409 1580280280.40 151.5408 60.0030 32.0000 1.9859 1.9878 417.5594 418.0454 0.0731 -1.0000 -1.0000 4430472 1580280280.50 151.5408 60.0030 32.0000 1.9857 1.9876 417.6125 418.0993 0.0731 -1.0000 -1.0000 4430534 1580280280.60 151.5408 60.0030 32.0000 1.9857 1.9876 417.6982 418.1860 0.0733 -1.0000 -1.0000 4430722 1580280280.70 151.5408 60.0030 32.0000 1.9864 1.9883 417.5038 417.9913 0.0732 -1.0000 -1.0000 4430784 1580280280.80 151.5408 60.0030 32.0000 1.9859 1.9878 417.4758 417.9617 0.0730 -1.0000 -1.0000 4430847 1580280280.90 151.4744 60.0030 32.0000 1.9858 1.9877 417.4606 417.9477 0.0732 -1.0000 -1.0000 4430909 1580280281.00 151.4680 60.0030 32.0000 1.9850 1.9869 417.5356 418.0224 0.0732 -1.0000 -1.0000 4430972 1580280281.10 151.4680 60.0030 32.0000 1.9849 1.9868 417.6804 418.1678 0.0731 -1.0000 -1.0000 4431206 1580280281.20 151.4680 60.0030 32.0000 1.9851 1.9870 417.6864 418.1730 0.0731 -1.0000 -1.0000 4431269 1580280281.30 151.4680 60.0030 32.0000 1.9854 1.9873 417.6390 418.1256 0.0731 -1.0000 -1.0000 4431331 1580280281.40 151.4680 60.0030 32.0000 1.9856 1.9875 417.5525 418.0395 0.0732 -1.0000 -1.0000 4431409 1580280281.50 151.4839 60.0030 32.0000 1.9849 1.9868 417.6165 418.1035 0.0731 -1.0000 -1.0000 4431472 1580280281.60 151.4839 60.0030 32.0000 1.9850 1.9869 417.7499 418.2363 0.0731 -1.0000 -1.0000 4431597 1580280281.70 151.4839 60.0030 32.0000 1.9853 1.9872 417.6920 418.1789 0.0731 -1.0000 -1.0000 4431675 1580280281.80 151.4839 60.0030 32.0000 1.9862 1.9881 417.6017 418.0892 0.0733 -1.0000 -1.0000 4431738 1580280281.90 151.4839 60.0030 32.0000 1.9866 1.9885 417.5533 418.0397 0.0731 -1.0000 -1.0000 4431800 1580280282.00 151.4770 60.0030 32.0000 1.9861 1.9880 417.4525 417.9388 0.0731 -1.0000 -1.0000 4431863 1580280282.10 151.4718 60.0030 32.0000 1.9849 1.9868 417.4830 417.9690 0.0730 -1.0000 -1.0000 4432159 1580280282.20 151.4718 60.0030 32.0000 1.9853 1.9872 417.6007 418.0864 0.0731 -1.0000 -1.0000 4432206 1580280282.30 151.4718 60.0030 32.0000 1.9847 1.9866 417.7417 418.2298 0.0734 -1.0000 -1.0000 4432284 1580280282.40 151.4718 60.0030 32.0000 1.9861 1.9880 417.5377 418.0244 0.0731 -1.0000 -1.0000 4432347 1580280282.50 151.4718 60.0030 32.0000 1.9852 1.9871 417.5554 418.0423 0.0731 -1.0000 -1.0000 4432409 1580280282.60 151.4650 60.0030 32.0000 1.9856 1.9875 417.5592 418.0462 0.0732 -1.0000 -1.0000 4432691 1580280282.70 151.4650 60.0030 32.0000 1.9852 1.9871 417.6923 418.1786 0.0730 -1.0000 -1.0000 4432769 1580280282.80 151.4650 60.0030 32.0000 1.9853 1.9873 417.6689 418.1561 0.0732 -1.0000 -1.0000 4432831 1580280282.90 151.4650 60.0030 32.0000 1.9857 1.9876 417.4759 417.9630 0.0732 -1.0000 -1.0000 4432909 1580280283.00 151.4650 60.0030 32.0000 1.9860 1.9879 417.4195 417.9065 0.0732 -1.0000 -1.0000 4432972 1580280283.10 151.5408 60.0030 32.0000 1.9852 1.9871 417.4917 417.9792 0.0732 -1.0000 -1.0000 4433034 1580280283.20 151.5783 60.0030 32.0000 1.9854 1.9873 417.6137 418.1004 0.0730 -1.0000 -1.0000 4433535 1580280283.30 151.5783 60.0030 32.0000 1.9856 1.9875 417.6664 418.1528 0.0731 -1.0000 -1.0000 4433597 1580280283.40 151.5783 60.0030 32.0000 1.9863 1.9882 417.5229 418.0106 0.0733 -1.0000 -1.0000 4433659 1580280283.50 151.5783 60.0030 32.0000 1.9861 1.9880 417.4258 417.9129 0.0731 -1.0000 -1.0000 4433722 1580280283.60 151.5783 60.0030 32.0000 1.9864 1.9883 417.4858 417.9727 0.0732 -1.0000 -1.0000 4433784 1580280283.70 151.5922 60.0030 32.0000 1.9859 1.9878 417.6721 418.1591 0.0731 -1.0000 -1.0000 4434613 1580280283.80 151.5922 60.0030 32.0000 1.9853 1.9872 417.6237 418.1105 0.0732 -1.0000 -1.0000 4434675 1580280283.90 151.5922 60.0030 32.0000 1.9861 1.9880 417.5602 418.0468 0.0731 -1.0000 -1.0000 4434738 1580280284.00 151.5922 60.0030 32.0000 1.9856 1.9875 417.3444 417.8323 0.0733 -1.0000 -1.0000 4434816 1580280284.10 151.5922 60.0030 32.0000 1.9855 1.9874 417.4877 417.9743 0.0731 -1.0000 -1.0000 4434878 1580280284.20 151.5822 60.0030 32.0000 1.9852 1.9871 417.5976 418.0836 0.0730 -1.0000 -1.0000 4434941 1580280284.30 151.5822 60.0030 32.0000 1.9853 1.9872 417.6500 418.1380 0.0733 -1.0000 -1.0000 4435003 1580280284.40 151.5822 60.0030 32.0000 1.9857 1.9876 417.6420 418.1296 0.0733 -1.0000 -1.0000 4435066 1580280284.50 151.5822 60.0030 32.0000 1.9866 1.9885 417.5474 418.0345 0.0731 -1.0000 -1.0000 4435128 1580280284.60 151.5822 60.0030 32.0000 1.9859 1.9878 417.4477 417.9346 0.0731 -1.0000 -1.0000 4435206 1580280284.70 151.5801 60.0031 32.0000 1.9857 1.9876 417.5363 418.0227 0.0731 -1.0000 -1.0000 4435269 1580280284.80 151.5535 60.0037 32.0000 1.9856 1.9875 417.5722 418.0594 0.0732 -1.0000 -1.0000 4435331 1580280284.90 151.5535 60.0037 32.0000 1.9852 1.9871 417.6397 418.1272 0.0732 -1.0000 -1.0000 4435409 1580280285.00 151.5535 60.0037 32.0000 1.9850 1.9869 417.6305 418.1184 0.0733 -1.0000 -1.0000 4435472 1580280285.10 151.5535 60.0037 32.0000 1.9866 1.9885 417.4379 417.9251 0.0732 -1.0000 -1.0000 4435550 1580280285.20 151.5535 60.0037 32.0000 1.9861 1.9880 417.5438 418.0295 0.0730 -1.0000 -1.0000 4435613 1580280285.30 151.5511 60.0037 32.0000 1.9850 1.9870 417.6391 418.1259 0.0731 -1.0000 -1.0000 4435675 1580280285.40 151.4041 60.0037 32.0000 1.9846 1.9865 417.6808 418.1672 0.0730 -1.0000 -1.0000 4435738 1580280285.50 151.4041 60.0037 32.0000 1.9847 1.9866 417.6753 418.1619 0.0731 -1.0000 -1.0000 4435800 1580280285.60 151.4041 60.0037 32.0000 1.9851 1.9870 417.5165 418.0036 0.0732 -1.0000 -1.0000 4435863 1580280285.70 151.4041 60.0037 32.0000 1.9860 1.9879 417.3859 417.8724 0.0731 -1.0000 -1.0000 4435941 1580280285.80 151.4041 60.0037 32.0000 1.9856 1.9875 417.4613 417.9480 0.0732 -1.0000 -1.0000 4436003 1580280285.90 151.4041 60.0037 32.0000 1.9854 1.9873 417.5077 417.9946 0.0731 -1.0000 -1.0000 4436066 1580280286.00 151.4041 60.0037 32.0000 1.9853 1.9872 417.6694 418.1564 0.0732 -1.0000 -1.0000 4436144 1580280286.10 151.4041 60.0037 32.0000 1.9850 1.9869 417.5568 418.0435 0.0731 -1.0000 -1.0000 4436206 1580280286.20 151.4041 60.0037 32.0000 1.9853 1.9872 417.4450 417.9312 0.0730 -1.0000 -1.0000 4436722 1580280286.30 151.4041 60.0037 32.0000 1.9853 1.9872 417.3675 417.8534 0.0731 -1.0000 -1.0000 4436800 1580280286.40 151.4041 60.0037 32.0000 1.9853 1.9872 417.4458 417.9320 0.0730 -1.0000 -1.0000 4436894 1580280286.50 151.4041 60.0037 32.0000 1.9846 1.9865 417.5572 418.0439 0.0732 -1.0000 -1.0000 4436956 1580280286.60 151.5022 60.0037 32.0000 1.9847 1.9866 417.6228 418.1088 0.0730 -1.0000 -1.0000 4437034 1580280286.70 151.5022 60.0037 32.0000 1.9848 1.9867 417.5748 418.0613 0.0731 -1.0000 -1.0000 4437097 1580280286.80 151.5022 60.0037 32.0000 1.9854 1.9873 417.5531 418.0401 0.0732 -1.0000 -1.0000 4437159 1580280286.90 151.5022 60.0037 32.0000 1.9868 1.9887 417.4389 417.9263 0.0733 -1.0000 -1.0000 4437238 1580280287.00 151.5022 60.0037 32.0000 1.9855 1.9874 417.4589 417.9463 0.0732 -1.0000 -1.0000 4437300 1580280287.10 151.5022 60.0037 32.0000 1.9846 1.9865 417.6774 418.1647 0.0732 -1.0000 -1.0000 4437363 1580280287.20 151.4877 60.0037 32.0000 1.9854 1.9873 417.6361 418.1228 0.0731 -1.0000 -1.0000 4437425 1580280287.30 151.4844 60.0037 32.0000 1.9861 1.9881 417.5784 418.0659 0.0732 -1.0000 -1.0000 4437488 1580280287.40 151.4844 60.0037 32.0000 1.9863 1.9882 417.3964 417.8838 0.0733 -1.0000 -1.0000 4437566 1580280287.50 151.4844 60.0037 32.0000 1.9862 1.9881 417.4382 417.9254 0.0731 -1.0000 -1.0000 4437628 1580280287.60 151.4844 60.0037 32.0000 1.9859 1.9878 417.5802 418.0664 0.0731 -1.0000 -1.0000 4437691 1580280287.70 151.4844 60.0037 32.0000 1.9850 1.9869 417.6762 418.1639 0.0733 -1.0000 -1.0000 4437769 1580280287.80 151.4597 60.0037 32.0000 1.9850 1.9869 417.6886 418.1747 0.0730 -1.0000 -1.0000 4437956 1580280287.90 151.4597 60.0037 32.0000 1.9854 1.9873 417.5685 418.0552 0.0732 -1.0000 -1.0000 4438019 1580280288.00 151.4940 60.0037 32.0000 1.9854 1.9873 417.4802 417.9661 0.0730 -1.0000 -1.0000 4438097 1580280288.10 151.5626 60.0037 32.0000 1.9861 1.9880 417.4727 417.9594 0.0731 -1.0000 -1.0000 4438159 1580280288.20 151.5626 60.0037 32.0000 1.9852 1.9871 417.5458 418.0324 0.0731 -1.0000 -1.0000 4438222 1580280288.30 151.5626 60.0037 32.0000 1.9850 1.9869 417.6326 418.1195 0.0731 -1.0000 -1.0000 4438519 1580280288.40 151.5626 60.0037 32.0000 1.9858 1.9878 417.5457 418.0318 0.0731 -1.0000 -1.0000 4438581 1580280288.50 151.5626 60.0037 32.0000 1.9850 1.9869 417.4689 417.9553 0.0730 -1.0000 -1.0000 4438644 1580280288.60 151.5626 60.0037 32.0000 1.9866 1.9885 417.3587 417.8452 0.0732 -1.0000 -1.0000 4438706 1580280288.70 151.5626 60.0037 32.0000 1.9859 1.9878 417.4987 417.9864 0.0732 -1.0000 -1.0000 4438769 1580280288.80 151.5527 60.0037 32.0000 1.9849 1.9868 417.5337 418.0204 0.0732 -1.0000 -1.0000 4438956 1580280288.90 151.5270 60.0037 32.0000 1.9851 1.9870 417.6491 418.1368 0.0733 -1.0000 -1.0000 4439034 1580280289.00 151.5270 60.0037 32.0000 1.9852 1.9871 417.6041 418.0916 0.0732 -1.0000 -1.0000 4439097 1580280289.10 151.5270 60.0037 32.0000 1.9870 1.9889 417.5459 418.0326 0.0731 -1.0000 -1.0000 4439175 1580280289.20 151.5270 60.0037 32.0000 1.9863 1.9882 417.4757 417.9626 0.0732 -1.0000 -1.0000 4439238 1580280289.30 151.5270 60.0037 32.0000 1.9854 1.9873 417.5995 418.0865 0.0731 -1.0000 -1.0000 4439284 1580280289.40 151.5497 60.0037 32.0000 1.9850 1.9869 417.6392 418.1258 0.0731 -1.0000 -1.0000 4439363 1580280289.50 151.5535 60.0037 32.0000 1.9856 1.9875 417.6363 418.1236 0.0733 -1.0000 -1.0000 4439425 1580280289.60 151.5535 60.0037 32.0000 1.9860 1.9879 417.4920 417.9788 0.0732 -1.0000 -1.0000 4439488 1580280289.70 151.5535 60.0037 32.0000 1.9859 1.9879 417.3775 417.8641 0.0731 -1.0000 -1.0000 4439566 1580280289.80 151.5535 60.0037 32.0000 1.9857 1.9876 417.3870 417.8737 0.0732 -1.0000 -1.0000 4439628 1580280289.90 151.5581 60.0037 32.0000 1.9855 1.9874 417.5240 418.0113 0.0732 -1.0000 -1.0000 4439847 1580280290.00 151.5729 60.0038 32.0000 1.9843 1.9862 417.5967 418.0836 0.0732 -1.0000 -1.0000 4439925 1580280290.10 151.5729 60.0038 32.0000 1.9852 1.9872 417.6588 418.1468 0.0733 -1.0000 -1.0000 4439988 1580280290.20 151.5729 60.0038 32.0000 1.9858 1.9877 417.4074 417.8944 0.0732 -1.0000 -1.0000 4440050 1580280290.30 151.5729 60.0038 32.0000 1.9860 1.9879 417.4034 417.8899 0.0731 -1.0000 -1.0000 4440128 1580280290.40 151.5729 60.0038 32.0000 1.9852 1.9871 417.5691 418.0553 0.0730 -1.0000 -1.0000 4440441 1580280290.50 151.5894 60.0038 32.0000 1.9846 1.9865 417.6157 418.1024 0.0731 -1.0000 -1.0000 4440503 1580280290.60 151.5894 60.0038 32.0000 1.9848 1.9867 417.5978 418.0853 0.0733 -1.0000 -1.0000 4440581 1580280290.70 151.5894 60.0038 32.0000 1.9863 1.9882 417.4768 417.9628 0.0729 -1.0000 -1.0000 4440644 1580280290.80 151.5894 60.0038 32.0000 1.9860 1.9879 417.4529 417.9399 0.0732 -1.0000 -1.0000 4440706 1580280290.90 151.5894 60.0038 32.0000 1.9858 1.9877 417.4957 417.9828 0.0732 -1.0000 -1.0000 4440847 1580280291.00 151.5923 60.0038 32.0000 1.9848 1.9867 417.5797 418.0664 0.0731 -1.0000 -1.0000 4440909 1580280291.10 151.6272 60.0038 32.0000 1.9847 1.9866 417.6515 418.1379 0.0731 -1.0000 -1.0000 4440988 1580280291.20 151.6272 60.0038 32.0000 1.9856 1.9875 417.4749 417.9623 0.0733 -1.0000 -1.0000 4441050 1580280291.30 151.6272 60.0038 32.0000 1.9860 1.9879 417.4065 417.8943 0.0733 -1.0000 -1.0000 4441113 1580280291.40 151.6272 60.0038 32.0000 1.9857 1.9876 417.3738 417.8597 0.0731 -1.0000 -1.0000 4441456 1580280291.50 151.6272 60.0038 32.0000 1.9851 1.9870 417.5243 418.0107 0.0730 -1.0000 -1.0000 4441519 1580280291.60 151.4927 60.0038 32.0000 1.9851 1.9870 417.6009 418.0872 0.0731 -1.0000 -1.0000 4441581 1580280291.70 151.4927 60.0038 32.0000 1.9860 1.9879 417.5910 418.0782 0.0732 -1.0000 -1.0000 4441660 1580280291.80 151.4927 60.0038 32.0000 1.9846 1.9865 417.4515 417.9393 0.0733 -1.0000 -1.0000 4441722 1580280291.90 151.4927 60.0038 32.0000 1.9859 1.9878 417.4418 417.9295 0.0733 -1.0000 -1.0000 4442003 1580280292.00 151.4927 60.0038 32.0000 1.9854 1.9873 417.5151 418.0019 0.0731 -1.0000 -1.0000 4442066 1580280292.10 151.4927 60.0038 32.0000 1.9850 1.9869 417.6389 418.1252 0.0731 -1.0000 -1.0000 4442128 1580280292.20 151.4834 60.0038 32.0000 1.9856 1.9875 417.6538 418.1410 0.0732 -1.0000 -1.0000 4442191 1580280292.30 151.4834 60.0038 32.0000 1.9859 1.9878 417.4505 417.9376 0.0732 -1.0000 -1.0000 4442269 1580280292.40 151.4834 60.0038 32.0000 1.9855 1.9874 417.4101 417.8964 0.0731 -1.0000 -1.0000 4442581 1580280292.50 151.4834 60.0038 32.0000 1.9855 1.9874 417.4122 417.8982 0.0730 -1.0000 -1.0000 4442644 1580280292.60 151.4834 60.0038 32.0000 1.9853 1.9872 417.5501 418.0367 0.0732 -1.0000 -1.0000 4442706 1580280292.70 151.4838 60.0038 32.0000 1.9856 1.9875 417.5576 418.0455 0.0733 -1.0000 -1.0000 4442769 1580280292.80 151.4839 60.0038 32.0000 1.9860 1.9879 417.3684 417.8550 0.0731 -1.0000 -1.0000 4442831 1580280292.90 151.4839 60.0038 32.0000 1.9858 1.9877 417.4994 417.9866 0.0732 -1.0000 -1.0000 4443191 1580280293.00 151.4839 60.0038 32.0000 1.9855 1.9874 417.5115 417.9985 0.0732 -1.0000 -1.0000 4443253 1580280293.10 151.4839 60.0038 32.0000 1.9848 1.9867 417.6609 418.1478 0.0731 -1.0000 -1.0000 4443316 1580280293.20 151.4839 60.0038 32.0000 1.9850 1.9869 417.6475 418.1341 0.0731 -1.0000 -1.0000 4443378 1580280293.30 151.4687 60.0038 32.0000 1.9861 1.9880 417.5961 418.0834 0.0732 -1.0000 -1.0000 4443441 1580280293.40 151.4687 60.0038 32.0000 1.9854 1.9873 417.4713 417.9582 0.0732 -1.0000 -1.0000 4443519 1580280293.50 151.4687 60.0038 32.0000 1.9861 1.9880 417.3940 417.8811 0.0733 -1.0000 -1.0000 4444160 1580280293.60 151.4687 60.0038 32.0000 1.9851 1.9870 417.5547 418.0427 0.0733 -1.0000 -1.0000 4444222 1580280293.70 151.5234 60.0038 32.0000 1.9853 1.9872 417.5764 418.0629 0.0731 -1.0000 -1.0000 4444284 1580280293.80 151.5234 60.0038 32.0000 1.9856 1.9875 417.4282 417.9162 0.0733 -1.0000 -1.0000 4444363 1580280293.90 151.5234 60.0038 32.0000 1.9864 1.9883 417.4431 417.9299 0.0731 -1.0000 -1.0000 4444425 1580280294.00 151.5234 60.0038 32.0000 1.9860 1.9879 417.3611 417.8478 0.0732 -1.0000 -1.0000 4444581 1580280294.10 151.5234 60.0038 32.0000 1.9851 1.9870 417.5925 418.0793 0.0732 -1.0000 -1.0000 4444644 1580280294.20 151.5234 60.0038 32.0000 1.9850 1.9870 417.5980 418.0857 0.0733 -1.0000 -1.0000 4444706 1580280294.30 151.5471 60.0038 32.0000 1.9852 1.9871 417.5894 418.0770 0.0732 -1.0000 -1.0000 4444784 1580280294.40 151.6176 60.0038 32.0000 1.9856 1.9875 417.5850 418.0727 0.0732 -1.0000 -1.0000 4444847 1580280294.50 151.6176 60.0038 32.0000 1.9865 1.9884 417.4294 417.9157 0.0731 -1.0000 -1.0000 4444909 1580280294.60 151.6176 60.0038 32.0000 1.9854 1.9873 417.4949 417.9815 0.0732 -1.0000 -1.0000 4444972 1580280294.70 151.6176 60.0038 32.0000 1.9854 1.9873 417.6421 418.1292 0.0732 -1.0000 -1.0000 4445034 1580280294.80 151.6176 60.0038 32.0000 1.9862 1.9881 417.6925 418.1796 0.0732 -1.0000 -1.0000 4445097 1580280294.90 151.6176 60.0038 32.0000 1.9858 1.9877 417.5432 418.0300 0.0731 -1.0000 -1.0000 4445175 1580280295.00 151.5813 60.0039 32.0000 1.9861 1.9880 417.4032 417.8896 0.0731 -1.0000 -1.0000 4445238 1580280295.10 151.5554 60.0039 32.0000 1.9849 1.9868 417.5475 418.0346 0.0732 -1.0000 -1.0000 4445316 1580280295.20 151.5554 60.0039 32.0000 1.9849 1.9868 417.6685 418.1560 0.0733 -1.0000 -1.0000 4445378 1580280295.30 151.5554 60.0039 32.0000 1.9847 1.9866 417.6659 418.1540 0.0733 -1.0000 -1.0000 4445441 1580280295.40 151.5554 60.0039 32.0000 1.9850 1.9869 417.5694 418.0563 0.0732 -1.0000 -1.0000 4445519 1580280295.50 151.5554 60.0039 32.0000 1.9852 1.9871 417.4007 417.8879 0.0732 -1.0000 -1.0000 4445581 1580280295.60 151.5554 60.0039 32.0000 1.9860 1.9879 417.4310 417.9184 0.0732 -1.0000 -1.0000 4445644 1580280295.70 151.5554 60.0039 32.0000 1.9857 1.9876 417.5589 418.0457 0.0732 -1.0000 -1.0000 4445706 1580280295.80 151.5554 60.0039 32.0000 1.9852 1.9871 417.6189 418.1063 0.0732 -1.0000 -1.0000 4445769 1580280295.90 151.5554 60.0039 32.0000 1.9851 1.9870 417.6468 418.1334 0.0732 -1.0000 -1.0000 4445832 1580280296.00 151.5554 60.0039 32.0000 1.9849 1.9869 417.5400 418.0273 0.0732 -1.0000 -1.0000 4445909 1580280296.10 151.5554 60.0039 32.0000 1.9856 1.9875 417.4421 417.9291 0.0732 -1.0000 -1.0000 4445972 1580280296.20 151.5799 60.0039 32.0000 1.9856 1.9875 417.3851 417.8723 0.0732 -1.0000 -1.0000 4446035 1580280296.30 151.5799 60.0039 32.0000 1.9845 1.9864 417.6020 418.0893 0.0732 -1.0000 -1.0000 4446113 1580280296.40 151.5799 60.0039 32.0000 1.9849 1.9868 417.7513 418.2393 0.0733 -1.0000 -1.0000 4446175 1580280296.50 151.5799 60.0039 32.0000 1.9848 1.9867 417.6883 418.1754 0.0732 -1.0000 -1.0000 4446238 1580280296.60 151.5799 60.0039 32.0000 1.9863 1.9882 417.6118 418.0989 0.0732 -1.0000 -1.0000 4446300 1580280296.70 151.5707 60.0039 32.0000 1.9856 1.9875 417.5064 417.9929 0.0731 -1.0000 -1.0000 4446363 1580280296.80 151.5707 60.0039 32.0000 1.9865 1.9884 417.4092 417.8965 0.0733 -1.0000 -1.0000 4446425 1580280296.90 151.5707 60.0039 32.0000 1.9861 1.9880 417.5040 417.9910 0.0731 -1.0000 -1.0000 4446503 1580280297.00 151.5707 60.0039 32.0000 1.9851 1.9870 417.6644 418.1511 0.0731 -1.0000 -1.0000 4447175 1580280297.10 151.5707 60.0039 32.0000 1.9844 1.9863 417.6158 418.1033 0.0732 -1.0000 -1.0000 4447253 1580280297.20 151.5221 60.0039 32.0000 1.9863 1.9882 417.4324 417.9188 0.0731 -1.0000 -1.0000 4447316 1580280297.30 151.4795 60.0039 32.0000 1.9860 1.9879 417.4770 417.9632 0.0731 -1.0000 -1.0000 4447378 1580280297.40 151.4795 60.0039 32.0000 1.9855 1.9874 417.5730 418.0592 0.0731 -1.0000 -1.0000 4447456 1580280297.50 151.4795 60.0039 32.0000 1.9858 1.9877 417.6719 418.1591 0.0732 -1.0000 -1.0000 4447519 1580280297.60 151.4795 60.0039 32.0000 1.9855 1.9874 417.5691 418.0551 0.0729 -1.0000 -1.0000 4447581 1580280297.70 151.4795 60.0039 32.0000 1.9858 1.9877 417.3367 417.8242 0.0733 -1.0000 -1.0000 4447659 1580280297.80 151.5170 60.0039 32.0000 1.9861 1.9880 417.3901 417.8773 0.0732 -1.0000 -1.0000 4447722 1580280297.90 151.5170 60.0039 32.0000 1.9855 1.9874 417.6110 418.0991 0.0734 -1.0000 -1.0000 4447784 1580280298.00 151.5170 60.0039 32.0000 1.9852 1.9871 417.7116 418.1998 0.0733 -1.0000 -1.0000 4447847 1580280298.10 151.5170 60.0039 32.0000 1.9859 1.9879 417.6223 418.1092 0.0732 -1.0000 -1.0000 4447972 1580280298.20 151.5170 60.0039 32.0000 1.9857 1.9876 417.5521 418.0402 0.0734 -1.0000 -1.0000 4448050 1580280298.30 151.4744 60.0039 32.0000 1.9859 1.9878 417.4237 417.9114 0.0733 -1.0000 -1.0000 4448113 1580280298.40 151.4674 60.0039 32.0000 1.9849 1.9868 417.6092 418.0968 0.0732 -1.0000 -1.0000 4448175 1580280298.50 151.4674 60.0039 32.0000 1.9849 1.9868 417.6975 418.1846 0.0731 -1.0000 -1.0000 4448238 1580280298.60 151.4674 60.0039 32.0000 1.9856 1.9875 417.6976 418.1851 0.0732 -1.0000 -1.0000 4448488 1580280298.70 151.4674 60.0039 32.0000 1.9854 1.9873 417.5155 418.0024 0.0732 -1.0000 -1.0000 4448550 1580280298.80 151.4677 60.0039 32.0000 1.9860 1.9879 417.4159 417.9027 0.0732 -1.0000 -1.0000 4448613 1580280298.90 151.4738 60.0039 32.0000 1.9860 1.9879 417.4869 417.9738 0.0732 -1.0000 -1.0000 4448691 1580280299.00 151.4738 60.0039 32.0000 1.9858 1.9877 417.5141 418.0010 0.0731 -1.0000 -1.0000 4448753 1580280299.10 151.4738 60.0039 32.0000 1.9850 1.9869 417.6926 418.1801 0.0733 -1.0000 -1.0000 4448988 1580280299.20 151.4738 60.0039 32.0000 1.9847 1.9866 417.5947 418.0831 0.0733 -1.0000 -1.0000 4449050 1580280299.30 151.4738 60.0039 32.0000 1.9852 1.9872 417.6198 418.1072 0.0732 -1.0000 -1.0000 4449113 1580280299.40 151.5139 60.0039 32.0000 1.9859 1.9878 417.5061 417.9933 0.0732 -1.0000 -1.0000 4449191 1580280299.50 151.5139 60.0039 32.0000 1.9849 1.9868 417.4493 417.9358 0.0731 -1.0000 -1.0000 4449253 1580280299.60 151.5139 60.0039 32.0000 1.9848 1.9867 417.5115 417.9984 0.0731 -1.0000 -1.0000 4449488 1580280299.70 151.5139 60.0039 32.0000 1.9845 1.9864 417.7323 418.2195 0.0732 -1.0000 -1.0000 4449566 1580280299.80 151.5139 60.0039 32.0000 1.9849 1.9868 417.5696 418.0578 0.0733 -1.0000 -1.0000 4449628 1580280299.90 151.5139 60.0039 32.0000 1.9850 1.9869 417.5527 418.0403 0.0732 -1.0000 -1.0000 4449691 1580280300.00 151.5131 60.0031 32.0000 1.9861 1.9880 417.4083 417.8955 0.0732 -1.0000 -1.0000 4449769 1580280300.10 151.5131 60.0031 32.0000 1.9868 1.9887 417.4806 417.9676 0.0732 -1.0000 -1.0000 4449941 1580280300.20 151.5131 60.0031 32.0000 1.9853 1.9873 417.5580 418.0449 0.0731 -1.0000 -1.0000 4450003 1580280300.30 151.5131 60.0031 32.0000 1.9849 1.9868 417.5743 418.0609 0.0731 -1.0000 -1.0000 4450081 1580280300.40 151.5131 60.0031 32.0000 1.9849 1.9868 417.4991 417.9858 0.0732 -1.0000 -1.0000 4450144 1580280300.50 151.5363 60.0031 32.0000 1.9853 1.9872 417.4909 417.9781 0.0732 -1.0000 -1.0000 4450207 1580280300.60 151.5363 60.0031 32.0000 1.9852 1.9872 417.5901 418.0769 0.0731 -1.0000 -1.0000 4450284 1580280300.70 151.5363 60.0031 32.0000 1.9852 1.9871 417.6549 418.1421 0.0732 -1.0000 -1.0000 4450738 1580280300.80 151.5363 60.0031 32.0000 1.9848 1.9867 417.5977 418.0849 0.0732 -1.0000 -1.0000 4450784 1580280300.90 151.5363 60.0031 32.0000 1.9847 1.9867 417.4744 417.9621 0.0733 -1.0000 -1.0000 4450863 1580280301.00 151.5249 60.0031 32.0000 1.9853 1.9872 417.4289 417.9157 0.0732 -1.0000 -1.0000 4450925 1580280301.10 151.5152 60.0031 32.0000 1.9852 1.9871 417.3130 417.7996 0.0731 -1.0000 -1.0000 4451003 1580280301.20 151.5152 60.0031 32.0000 1.9856 1.9875 417.3753 417.8631 0.0733 -1.0000 -1.0000 4451191 1580280301.30 151.5152 60.0031 32.0000 1.9845 1.9864 417.6584 418.1468 0.0733 -1.0000 -1.0000 4451253 1580280301.40 151.5152 60.0031 32.0000 1.9850 1.9869 417.6534 418.1409 0.0732 -1.0000 -1.0000 4451316 1580280301.50 151.5152 60.0031 32.0000 1.9859 1.9878 417.6374 418.1248 0.0732 -1.0000 -1.0000 4451394 1580280301.60 151.5674 60.0031 32.0000 1.9851 1.9870 417.4918 417.9790 0.0732 -1.0000 -1.0000 4451456 1580280301.70 151.5674 60.0031 32.0000 1.9855 1.9874 417.5752 418.0628 0.0733 -1.0000 -1.0000 4451738 1580280301.80 151.5674 60.0031 32.0000 1.9846 1.9865 417.6877 418.1748 0.0731 -1.0000 -1.0000 4451800 1580280301.90 151.5674 60.0031 32.0000 1.9848 1.9867 417.5535 418.0396 0.0731 -1.0000 -1.0000 4451863 1580280302.00 151.5674 60.0031 32.0000 1.9852 1.9871 417.5741 418.0615 0.0733 -1.0000 -1.0000 4451941 1580280302.10 151.5598 60.0031 32.0000 1.9862 1.9881 417.4531 417.9401 0.0732 -1.0000 -1.0000 4452003 1580280302.20 151.5598 60.0031 32.0000 1.9864 1.9884 417.3716 417.8593 0.0733 -1.0000 -1.0000 4452238 1580280302.30 151.5598 60.0031 32.0000 1.9855 1.9874 417.3872 417.8743 0.0731 -1.0000 -1.0000 4452316 1580280302.40 151.5598 60.0031 32.0000 1.9847 1.9866 417.5262 418.0139 0.0733 -1.0000 -1.0000 4452378 1580280302.50 151.5598 60.0031 32.0000 1.9851 1.9870 417.5879 418.0754 0.0733 -1.0000 -1.0000 4452441 1580280302.60 151.5598 60.0031 32.0000 1.9845 1.9864 417.6130 418.1004 0.0732 -1.0000 -1.0000 4452503 1580280302.70 151.4897 60.0031 32.0000 1.9842 1.9861 417.6480 418.1352 0.0732 -1.0000 -1.0000 4452566 1580280302.80 151.4897 60.0031 32.0000 1.9851 1.9870 417.3727 417.8588 0.0730 -1.0000 -1.0000 4452628 1580280302.90 151.4897 60.0031 32.0000 1.9846 1.9865 417.4884 417.9748 0.0732 -1.0000 -1.0000 4452706 1580280303.00 151.4897 60.0031 32.0000 1.9845 1.9864 417.5237 418.0095 0.0730 -1.0000 -1.0000 4452769 1580280303.10 151.4897 60.0031 32.0000 1.9846 1.9865 417.5977 418.0850 0.0733 -1.0000 -1.0000 4452847 1580280303.20 151.4797 60.0031 32.0000 1.9845 1.9864 417.5087 417.9962 0.0732 -1.0000 -1.0000 4453113 1580280303.30 151.4782 60.0031 32.0000 1.9856 1.9875 417.5695 418.0572 0.0732 -1.0000 -1.0000 4453175 1580280303.40 151.4782 60.0031 32.0000 1.9853 1.9872 417.3178 417.8045 0.0732 -1.0000 -1.0000 4453253 1580280303.50 151.4782 60.0031 32.0000 1.9857 1.9876 417.4592 417.9464 0.0732 -1.0000 -1.0000 4453316 1580280303.60 151.4782 60.0031 32.0000 1.9851 1.9870 417.5065 417.9936 0.0733 -1.0000 -1.0000 4453394 1580280303.70 151.4765 60.0031 32.0000 1.9846 1.9865 417.5731 418.0610 0.0732 -1.0000 -1.0000 4453628 1580280303.80 151.4249 60.0031 32.0000 1.9841 1.9860 417.5784 418.0664 0.0733 -1.0000 -1.0000 4453691 1580280303.90 151.4249 60.0031 32.0000 1.9852 1.9871 417.3375 417.8241 0.0732 -1.0000 -1.0000 4453753 1580280304.00 151.4249 60.0031 32.0000 1.9855 1.9874 417.4400 417.9271 0.0732 -1.0000 -1.0000 4453816 1580280304.10 151.4249 60.0031 32.0000 1.9851 1.9870 417.4638 417.9499 0.0730 -1.0000 -1.0000 4453878 1580280304.20 151.4249 60.0031 32.0000 1.9846 1.9865 417.6914 418.1780 0.0731 -1.0000 -1.0000 4454113 1580280304.30 151.4249 60.0031 32.0000 1.9859 1.9878 417.6649 418.1512 0.0731 -1.0000 -1.0000 4454175 1580280304.40 151.4772 60.0031 32.0000 1.9858 1.9877 417.5783 418.0654 0.0732 -1.0000 -1.0000 4454238 1580280304.50 151.4772 60.0031 32.0000 1.9856 1.9875 417.5006 417.9870 0.0731 -1.0000 -1.0000 4454300 1580280304.60 151.4772 60.0031 32.0000 1.9856 1.9875 417.5280 418.0152 0.0732 -1.0000 -1.0000 4454378 1580280304.70 151.4772 60.0031 32.0000 1.9854 1.9873 417.5573 418.0445 0.0732 -1.0000 -1.0000 4454441 1580280304.80 151.4772 60.0031 32.0000 1.9854 1.9873 417.6125 418.1008 0.0733 -1.0000 -1.0000 4454613 1580280304.90 151.4744 60.0031 32.0000 1.9844 1.9863 417.6221 418.1096 0.0732 -1.0000 -1.0000 4454691 1580280305.00 151.4278 60.0030 32.0000 1.9858 1.9877 417.5014 417.9885 0.0732 -1.0000 -1.0000 4454753 1580280305.10 151.4278 60.0030 32.0000 1.9858 1.9877 417.3164 417.8041 0.0732 -1.0000 -1.0000 4454831 1580280305.20 151.4278 60.0030 32.0000 1.9853 1.9872 417.4627 417.9487 0.0730 -1.0000 -1.0000 4454894 1580280305.30 151.4278 60.0030 32.0000 1.9851 1.9870 417.5424 418.0296 0.0733 -1.0000 -1.0000 4455113 1580280305.40 151.4278 60.0030 32.0000 1.9849 1.9868 417.6028 418.0904 0.0732 -1.0000 -1.0000 4455191 1580280305.50 151.4327 60.0030 32.0000 1.9844 1.9863 417.7045 418.1918 0.0732 -1.0000 -1.0000 4455253 1580280305.60 151.4327 60.0030 32.0000 1.9857 1.9876 417.5661 418.0538 0.0732 -1.0000 -1.0000 4455316 1580280305.70 151.4327 60.0030 32.0000 1.9866 1.9885 417.4799 417.9674 0.0733 -1.0000 -1.0000 4455378 1580280305.80 151.4327 60.0030 32.0000 1.9862 1.9881 417.4382 417.9260 0.0732 -1.0000 -1.0000 4455597 1580280305.90 151.4327 60.0030 32.0000 1.9855 1.9874 417.5158 418.0026 0.0732 -1.0000 -1.0000 4455659 1580280306.00 151.4345 60.0030 32.0000 1.9847 1.9866 417.6116 418.0988 0.0733 -1.0000 -1.0000 4455738 1580280306.10 151.4621 60.0030 32.0000 1.9849 1.9868 417.5247 418.0131 0.0734 -1.0000 -1.0000 4455784 1580280306.20 151.4621 60.0030 32.0000 1.9859 1.9878 417.4042 417.8917 0.0732 -1.0000 -1.0000 4455847 1580280306.30 151.4621 60.0030 32.0000 1.9860 1.9879 417.4276 417.9158 0.0734 -1.0000 -1.0000 4456238 1580280306.40 151.4621 60.0030 32.0000 1.9857 1.9876 417.5206 418.0082 0.0732 -1.0000 -1.0000 4456300 1580280306.50 151.4621 60.0030 32.0000 1.9848 1.9867 417.6352 418.1228 0.0733 -1.0000 -1.0000 4456363 1580280306.60 151.4732 60.0030 32.0000 1.9845 1.9864 417.6693 418.1559 0.0731 -1.0000 -1.0000 4456441 1580280306.70 151.4732 60.0030 32.0000 1.9853 1.9872 417.6382 418.1252 0.0732 -1.0000 -1.0000 4456503 1580280306.80 151.4732 60.0030 32.0000 1.9853 1.9873 417.5999 418.0874 0.0733 -1.0000 -1.0000 4456847 1580280306.90 151.4732 60.0030 32.0000 1.9860 1.9879 417.4693 417.9575 0.0734 -1.0000 -1.0000 4456925 1580280307.00 151.4732 60.0030 32.0000 1.9855 1.9874 417.5410 418.0296 0.0734 -1.0000 -1.0000 4456988 1580280307.10 151.4822 60.0030 32.0000 1.9850 1.9869 417.5791 418.0666 0.0732 -1.0000 -1.0000 4457050 1580280307.20 151.5203 60.0030 32.0000 1.9851 1.9870 417.6707 418.1573 0.0731 -1.0000 -1.0000 4457113 1580280307.30 151.5203 60.0030 32.0000 1.9865 1.9884 417.5444 418.0313 0.0732 -1.0000 -1.0000 4457347 1580280307.40 151.5203 60.0030 32.0000 1.9860 1.9879 417.4355 417.9235 0.0733 -1.0000 -1.0000 4457425 1580280307.50 151.5203 60.0030 32.0000 1.9851 1.9870 417.4440 417.9308 0.0733 -1.0000 -1.0000 4457488 1580280307.60 151.5203 60.0030 32.0000 1.9849 1.9868 417.6095 418.0975 0.0732 -1.0000 -1.0000 4457550 1580280307.70 151.5175 60.0030 32.0000 1.9847 1.9866 417.6309 418.1196 0.0734 -1.0000 -1.0000 4457628 1580280307.80 151.5175 60.0030 32.0000 1.9849 1.9868 417.6476 418.1348 0.0732 -1.0000 -1.0000 4457832 1580280307.90 151.5175 60.0030 32.0000 1.9859 1.9878 417.5251 418.0126 0.0732 -1.0000 -1.0000 4457894 1580280308.00 151.5175 60.0030 32.0000 1.9864 1.9884 417.3839 417.8711 0.0732 -1.0000 -1.0000 4457972 1580280308.10 151.5175 60.0030 32.0000 1.9861 1.9880 417.5648 418.0517 0.0731 -1.0000 -1.0000 4458035 1580280308.20 151.4679 60.0030 32.0000 1.9854 1.9873 417.5916 418.0796 0.0734 -1.0000 -1.0000 4458097 1580280308.30 151.4574 60.0030 32.0000 1.9844 1.9863 417.6633 418.1505 0.0732 -1.0000 -1.0000 4458175 1580280308.40 151.4574 60.0030 32.0000 1.9851 1.9870 417.4584 417.9457 0.0732 -1.0000 -1.0000 4458347 1580280308.50 151.4574 60.0030 32.0000 1.9855 1.9874 417.4284 417.9154 0.0732 -1.0000 -1.0000 4458409 1580280308.60 151.4574 60.0030 32.0000 1.9855 1.9874 417.4943 417.9806 0.0731 -1.0000 -1.0000 4458488 1580280308.70 151.4646 60.0030 32.0000 1.9846 1.9865 417.5482 418.0357 0.0732 -1.0000 -1.0000 4458550 1580280308.80 151.5071 60.0030 32.0000 1.9853 1.9872 417.6357 418.1228 0.0732 -1.0000 -1.0000 4458613 1580280308.90 151.5071 60.0030 32.0000 1.9844 1.9863 417.6813 418.1695 0.0733 -1.0000 -1.0000 4458956 1580280309.00 151.5071 60.0030 32.0000 1.9855 1.9875 417.6527 418.1404 0.0733 -1.0000 -1.0000 4459019 1580280309.10 151.5071 60.0030 32.0000 1.9852 1.9871 417.4915 417.9789 0.0732 -1.0000 -1.0000 4459081 1580280309.20 151.5071 60.0030 32.0000 1.9848 1.9867 417.4787 417.9656 0.0732 -1.0000 -1.0000 4459144 1580280309.30 151.5642 60.0030 32.0000 1.9855 1.9874 417.5144 418.0018 0.0732 -1.0000 -1.0000 4459206 1580280309.40 151.5642 60.0030 32.0000 1.9847 1.9866 417.6015 418.0894 0.0733 -1.0000 -1.0000 4459503 1580280309.50 151.5642 60.0030 32.0000 1.9849 1.9868 417.5938 418.0813 0.0733 -1.0000 -1.0000 4459566 1580280309.60 151.5642 60.0030 32.0000 1.9855 1.9874 417.5039 417.9919 0.0733 -1.0000 -1.0000 4459628 1580280309.70 151.5642 60.0030 32.0000 1.9859 1.9878 417.4613 417.9486 0.0733 -1.0000 -1.0000 4459706 1580280309.80 151.5337 60.0033 32.0000 1.9851 1.9870 417.3717 417.8584 0.0732 -1.0000 -1.0000 4459769 1580280309.90 151.5088 60.0036 32.0000 1.9855 1.9874 417.4948 417.9823 0.0732 -1.0000 -1.0000 4500003 1580280310.00 151.5088 60.0036 32.0000 1.9845 1.9864 417.6348 418.1228 0.0734 -1.0000 -1.0000 4500081 1580280310.10 151.5088 60.0036 32.0000 1.9845 1.9864 417.6026 418.0893 0.0732 -1.0000 -1.0000 4500144 1580280310.20 151.5088 60.0036 32.0000 1.9857 1.9876 417.5102 417.9981 0.0733 -1.0000 -1.0000 4500206 1580280310.30 151.5088 60.0036 32.0000 1.9850 1.9869 417.3661 417.8530 0.0732 -1.0000 -1.0000 4500284 1580280310.40 151.5088 60.0036 32.0000 1.9853 1.9872 417.4080 417.8954 0.0733 -1.0000 -1.0000 4500347 1580280310.50 151.5342 60.0036 32.0000 1.9852 1.9871 417.5538 418.0417 0.0733 -1.0000 -1.0000 4500409 1580280310.60 151.5342 60.0036 32.0000 1.9847 1.9866 417.5506 418.0387 0.0733 -1.0000 -1.0000 4500488 1580280310.70 151.5342 60.0036 32.0000 1.9854 1.9873 417.4008 417.8881 0.0732 -1.0000 -1.0000 4500550 1580280310.80 151.5342 60.0036 32.0000 1.9855 1.9874 417.4658 417.9523 0.0732 -1.0000 -1.0000 4500613 1580280310.90 151.5342 60.0036 32.0000 1.9850 1.9869 417.5616 418.0493 0.0733 -1.0000 -1.0000 4500972 1580280311.00 151.5000 60.0036 32.0000 1.9841 1.9860 417.6870 418.1750 0.0733 -1.0000 -1.0000 4501034 1580280311.10 151.5000 60.0036 32.0000 1.9850 1.9869 417.7200 418.2083 0.0733 -1.0000 -1.0000 4501097 1580280311.20 151.5000 60.0036 32.0000 1.9850 1.9869 417.5519 418.0400 0.0733 -1.0000 -1.0000 4501175 1580280311.30 151.5000 60.0036 32.0000 1.9860 1.9879 417.4671 417.9553 0.0733 -1.0000 -1.0000 4501238 1580280311.40 151.5000 60.0036 32.0000 1.9862 1.9881 417.4443 417.9311 0.0732 -1.0000 -1.0000 4501300 1580280311.50 151.5000 60.0036 32.0000 1.9848 1.9867 417.5362 418.0234 0.0732 -1.0000 -1.0000 4501472 1580280311.60 151.4458 60.0036 32.0000 1.9852 1.9871 417.6577 418.1451 0.0732 -1.0000 -1.0000 4501534 1580280311.70 151.4458 60.0036 32.0000 1.9848 1.9867 417.6273 418.1146 0.0733 -1.0000 -1.0000 4501613 1580280311.80 151.4458 60.0036 32.0000 1.9860 1.9879 417.4371 417.9248 0.0733 -1.0000 -1.0000 4501675 1580280311.90 151.4458 60.0036 32.0000 1.9855 1.9874 417.4349 417.9223 0.0732 -1.0000 -1.0000 4501738 1580280312.00 151.4458 60.0036 32.0000 1.9854 1.9873 417.5325 418.0199 0.0732 -1.0000 -1.0000 4501972 1580280312.10 151.4458 60.0036 32.0000 1.9851 1.9870 417.6253 418.1127 0.0733 -1.0000 -1.0000 4502034 1580280312.20 151.4777 60.0036 32.0000 1.9855 1.9874 417.6674 418.1558 0.0734 -1.0000 -1.0000 4502097 1580280312.30 151.4777 60.0036 32.0000 1.9854 1.9873 417.4861 417.9741 0.0733 -1.0000 -1.0000 4502175 1580280312.40 151.4777 60.0036 32.0000 1.9862 1.9881 417.5229 418.0105 0.0733 -1.0000 -1.0000 4502238 1580280312.50 151.4777 60.0036 32.0000 1.9859 1.9878 417.4962 417.9834 0.0732 -1.0000 -1.0000 4502456 1580280312.60 151.4777 60.0036 32.0000 1.9854 1.9873 417.5661 418.0532 0.0732 -1.0000 -1.0000 4502534 1580280312.70 151.4777 60.0036 32.0000 1.9853 1.9872 417.7126 418.2007 0.0733 -1.0000 -1.0000 4502597 1580280312.80 151.4838 60.0036 32.0000 1.9847 1.9866 417.6934 418.1814 0.0733 -1.0000 -1.0000 4502659 1580280312.90 151.4838 60.0036 32.0000 1.9857 1.9876 417.4476 417.9353 0.0732 -1.0000 -1.0000 4502738 1580280313.00 151.4838 60.0036 32.0000 1.9854 1.9873 417.4711 417.9589 0.0734 -1.0000 -1.0000 4502956 1580280313.10 151.4838 60.0036 32.0000 1.9860 1.9879 417.4990 417.9877 0.0734 -1.0000 -1.0000 4503035 1580280313.20 151.4838 60.0036 32.0000 1.9852 1.9871 417.7341 418.2206 0.0731 -1.0000 -1.0000 4503097 1580280313.30 151.4421 60.0036 32.0000 1.9852 1.9871 417.6916 418.1796 0.0733 -1.0000 -1.0000 4503159 1580280313.40 151.4421 60.0036 32.0000 1.9856 1.9875 417.5578 418.0451 0.0732 -1.0000 -1.0000 4503238 1580280313.50 151.4421 60.0036 32.0000 1.9857 1.9876 417.3814 417.8696 0.0733 -1.0000 -1.0000 4503456 1580280313.60 151.4421 60.0036 32.0000 1.9861 1.9880 417.4240 417.9118 0.0733 -1.0000 -1.0000 4503519 1580280313.70 151.4421 60.0036 32.0000 1.9855 1.9874 417.6199 418.1074 0.0732 -1.0000 -1.0000 4503597 1580280313.80 151.4575 60.0036 32.0000 1.9852 1.9871 417.6546 418.1424 0.0733 -1.0000 -1.0000 4503659 1580280313.90 151.4818 60.0036 32.0000 1.9852 1.9871 417.6917 418.1792 0.0732 -1.0000 -1.0000 4503722 1580280314.00 151.4818 60.0036 32.0000 1.9862 1.9881 417.4949 417.9825 0.0733 -1.0000 -1.0000 4503956 1580280314.10 151.4818 60.0036 32.0000 1.9857 1.9876 417.5679 418.0553 0.0732 -1.0000 -1.0000 4504019 1580280314.20 151.4818 60.0036 32.0000 1.9856 1.9876 417.6769 418.1634 0.0730 -1.0000 -1.0000 4504081 1580280314.30 151.4818 60.0036 32.0000 1.9855 1.9874 417.6447 418.1318 0.0732 -1.0000 -1.0000 4504159 1580280314.40 151.5426 60.0036 32.0000 1.9857 1.9877 417.4540 417.9426 0.0734 -1.0000 -1.0000 4504222 1580280314.50 151.5426 60.0036 32.0000 1.9857 1.9876 417.4545 417.9424 0.0733 -1.0000 -1.0000 4504441 1580280314.60 151.5426 60.0036 32.0000 1.9866 1.9885 417.4038 417.8917 0.0733 -1.0000 -1.0000 4504519 1580280314.70 151.5426 60.0036 32.0000 1.9854 1.9873 417.4573 417.9451 0.0733 -1.0000 -1.0000 4504581 1580280314.80 151.5426 60.0036 32.0000 1.9855 1.9874 417.5995 418.0872 0.0732 -1.0000 -1.0000 4504644 1580280314.90 151.5897 60.0037 32.0000 1.9850 1.9869 417.6480 418.1350 0.0732 -1.0000 -1.0000 4504706 1580280315.00 151.5897 60.0037 32.0000 1.9852 1.9871 417.5960 418.0843 0.0734 -1.0000 -1.0000 4505191 1580280315.10 151.5897 60.0037 32.0000 1.9854 1.9873 417.4686 417.9566 0.0733 -1.0000 -1.0000 4505269 1580280315.20 151.5897 60.0037 32.0000 1.9861 1.9880 417.5043 417.9923 0.0734 -1.0000 -1.0000 4505331 1580280315.30 151.5897 60.0037 32.0000 1.9855 1.9874 417.6533 418.1412 0.0733 -1.0000 -1.0000 4505394 1580280315.40 151.5897 60.0037 32.0000 1.9854 1.9873 417.6744 418.1615 0.0731 -1.0000 -1.0000 4505456 1580280315.50 151.6169 60.0037 32.0000 1.9857 1.9876 417.6234 418.1114 0.0733 -1.0000 -1.0000 4505519 1580280315.60 151.6169 60.0037 32.0000 1.9865 1.9884 417.5051 417.9921 0.0732 -1.0000 -1.0000 4505738 1580280315.70 151.6169 60.0037 32.0000 1.9858 1.9877 417.3888 417.8765 0.0733 -1.0000 -1.0000 4505800 1580280315.80 151.6169 60.0037 32.0000 1.9858 1.9877 417.5291 418.0172 0.0733 -1.0000 -1.0000 4505863 1580280315.90 151.6169 60.0037 32.0000 1.9856 1.9875 417.6788 418.1665 0.0733 -1.0000 -1.0000 4505925 1580280316.00 151.6259 60.0037 32.0000 1.9848 1.9867 417.7022 418.1902 0.0733 -1.0000 -1.0000 4506003 1580280316.10 151.6259 60.0037 32.0000 1.9856 1.9875 417.6106 418.0989 0.0733 -1.0000 -1.0000 4506097 1580280316.20 151.6259 60.0037 32.0000 1.9863 1.9882 417.4907 417.9782 0.0732 -1.0000 -1.0000 4506159 1580280316.30 151.6259 60.0037 32.0000 1.9863 1.9883 417.5494 418.0376 0.0735 -1.0000 -1.0000 4506238 1580280316.40 151.6259 60.0037 32.0000 1.9849 1.9868 417.6405 418.1283 0.0732 -1.0000 -1.0000 4506300 1580280316.50 151.6262 60.0037 32.0000 1.9852 1.9871 417.6424 418.1304 0.0732 -1.0000 -1.0000 4506363 1580280316.60 151.6266 60.0037 32.0000 1.9859 1.9878 417.6581 418.1452 0.0732 -1.0000 -1.0000 4506597 1580280316.70 151.6266 60.0037 32.0000 1.9864 1.9884 417.5397 418.0272 0.0733 -1.0000 -1.0000 4506659 1580280316.80 151.6266 60.0037 32.0000 1.9863 1.9882 417.4496 417.9372 0.0733 -1.0000 -1.0000 4506722 1580280316.90 151.6266 60.0037 32.0000 1.9855 1.9875 417.4961 417.9840 0.0733 -1.0000 -1.0000 4506800 1580280317.00 151.6266 60.0037 32.0000 1.9850 1.9869 417.6438 418.1320 0.0734 -1.0000 -1.0000 4506863 1580280317.10 151.6277 60.0037 32.0000 1.9848 1.9867 417.5546 418.0414 0.0732 -1.0000 -1.0000 4507300 1580280317.20 151.6277 60.0037 32.0000 1.9858 1.9877 417.5302 418.0186 0.0734 -1.0000 -1.0000 4507363 1580280317.30 151.6277 60.0037 32.0000 1.9861 1.9880 417.4821 417.9691 0.0732 -1.0000 -1.0000 4507425 1580280317.40 151.6277 60.0037 32.0000 1.9857 1.9876 417.6162 418.1044 0.0733 -1.0000 -1.0000 4507503 1580280317.50 151.6277 60.0037 32.0000 1.9837 1.9856 417.6022 418.0897 0.0732 -1.0000 -1.0000 4507566 1580280317.60 151.5170 60.0037 32.0000 1.9847 1.9866 417.6543 418.1428 0.0734 -1.0000 -1.0000 4507628 1580280317.70 151.5170 60.0037 32.0000 1.9852 1.9871 417.5712 418.0594 0.0734 -1.0000 -1.0000 4507691 1580280317.80 151.5170 60.0037 32.0000 1.9867 1.9886 417.5456 418.0340 0.0734 -1.0000 -1.0000 4507753 1580280317.90 151.5170 60.0037 32.0000 1.9854 1.9873 417.3472 417.8344 0.0732 -1.0000 -1.0000 4507816 1580280318.00 151.5170 60.0037 32.0000 1.9851 1.9871 417.4504 417.9383 0.0733 -1.0000 -1.0000 4507894 1580280318.10 151.5214 60.0037 32.0000 1.9842 1.9861 417.5968 418.0837 0.0731 -1.0000 -1.0000 4508331 1580280318.20 151.5383 60.0037 32.0000 1.9853 1.9872 417.7516 418.2391 0.0732 -1.0000 -1.0000 4508394 1580280318.30 151.5383 60.0037 32.0000 1.9851 1.9870 417.6549 418.1429 0.0733 -1.0000 -1.0000 4508472 1580280318.40 151.5383 60.0037 32.0000 1.9852 1.9871 417.5753 418.0634 0.0733 -1.0000 -1.0000 4508534 1580280318.50 151.5383 60.0037 32.0000 1.9853 1.9872 417.5443 418.0323 0.0733 -1.0000 -1.0000 4508597 1580280318.60 151.5383 60.0037 32.0000 1.9847 1.9866 417.6166 418.1034 0.0732 -1.0000 -1.0000 4508659 1580280318.70 151.5110 60.0037 32.0000 1.9865 1.9884 417.7015 418.1894 0.0733 -1.0000 -1.0000 4508722 1580280318.80 151.5110 60.0037 32.0000 1.9853 1.9872 417.6618 418.1492 0.0732 -1.0000 -1.0000 4508784 1580280318.90 151.5110 60.0037 32.0000 1.9860 1.9879 417.4433 417.9305 0.0732 -1.0000 -1.0000 4508863 1580280319.00 151.5110 60.0037 32.0000 1.9859 1.9878 417.4100 417.8974 0.0733 -1.0000 -1.0000 4508925 1580280319.10 151.5110 60.0037 32.0000 1.9860 1.9879 417.4729 417.9605 0.0733 -1.0000 -1.0000 4509003 1580280319.20 151.5144 60.0037 32.0000 1.9855 1.9874 417.4750 417.9619 0.0732 -1.0000 -1.0000 4509222 1580280319.30 151.5175 60.0037 32.0000 1.9843 1.9862 417.6585 418.1457 0.0732 -1.0000 -1.0000 4509284 1580280319.40 151.5175 60.0037 32.0000 1.9854 1.9873 417.6252 418.1122 0.0732 -1.0000 -1.0000 4509363 1580280319.50 151.5175 60.0037 32.0000 1.9860 1.9879 417.6415 418.1298 0.0733 -1.0000 -1.0000 4509425 1580280319.60 151.5175 60.0037 32.0000 1.9865 1.9884 417.5340 418.0220 0.0733 -1.0000 -1.0000 4509488 1580280319.70 151.5175 60.0037 32.0000 1.9862 1.9881 417.6025 418.0903 0.0732 -1.0000 -1.0000 4509722 1580280319.80 151.4997 60.0037 32.0000 1.9854 1.9873 417.5449 418.0323 0.0733 -1.0000 -1.0000 4509785 1580280319.90 151.4917 60.0038 32.0000 1.9857 1.9877 417.5881 418.0765 0.0734 -1.0000 -1.0000 4509863 1580280320.00 151.4917 60.0038 32.0000 1.9869 1.9888 417.4957 417.9830 0.0732 -1.0000 -1.0000 4509925 1580280320.10 151.4917 60.0038 32.0000 1.9863 1.9882 417.4987 417.9864 0.0733 -1.0000 -1.0000 4509988 1580280320.20 151.4917 60.0038 32.0000 1.9859 1.9878 417.3784 417.8664 0.0734 -1.0000 -1.0000 4510097 1580280320.30 151.4935 60.0038 32.0000 1.9867 1.9886 417.4846 417.9733 0.0734 -1.0000 -1.0000 4510159 1580280320.40 151.5306 60.0038 32.0000 1.9855 1.9874 417.6748 418.1632 0.0734 -1.0000 -1.0000 4510222 1580280320.50 151.5306 60.0038 32.0000 1.9859 1.9878 417.6479 418.1364 0.0734 -1.0000 -1.0000 4510285 1580280320.60 151.5306 60.0038 32.0000 1.9860 1.9879 417.5737 418.0608 0.0733 -1.0000 -1.0000 4510363 1580280320.70 151.5306 60.0038 32.0000 1.9866 1.9886 417.5485 418.0366 0.0733 -1.0000 -1.0000 4510691 1580280320.80 151.5306 60.0038 32.0000 1.9857 1.9876 417.4547 417.9412 0.0731 -1.0000 -1.0000 4510753 1580280320.90 151.5021 60.0038 32.0000 1.9854 1.9873 417.6361 418.1232 0.0732 -1.0000 -1.0000 4510831 1580280321.00 151.5021 60.0038 32.0000 1.9847 1.9866 417.6503 418.1386 0.0734 -1.0000 -1.0000 4510894 1580280321.10 151.5021 60.0038 32.0000 1.9857 1.9876 417.6203 418.1083 0.0733 -1.0000 -1.0000 4510972 1580280321.20 151.5021 60.0038 32.0000 1.9862 1.9881 417.4518 417.9395 0.0732 -1.0000 -1.0000 4511097 1580280321.30 151.5021 60.0038 32.0000 1.9859 1.9878 417.3877 417.8749 0.0733 -1.0000 -1.0000 4511159 1580280321.40 151.5022 60.0038 32.0000 1.9858 1.9877 417.3568 417.8452 0.0734 -1.0000 -1.0000 4511238 1580280321.50 151.5024 60.0038 32.0000 1.9851 1.9870 417.5073 417.9959 0.0733 -1.0000 -1.0000 4511300 1580280321.60 151.5024 60.0038 32.0000 1.9838 1.9858 417.5430 418.0302 0.0732 -1.0000 -1.0000 4511363 1580280321.70 151.5024 60.0038 32.0000 1.9846 1.9865 417.5539 418.0418 0.0733 -1.0000 -1.0000 4511425 1580280321.80 151.5024 60.0038 32.0000 1.9851 1.9870 417.4908 417.9794 0.0734 -1.0000 -1.0000 4511706 1580280321.90 151.5024 60.0038 32.0000 1.9861 1.9880 417.3797 417.8677 0.0733 -1.0000 -1.0000 4511769 1580280322.00 151.5677 60.0038 32.0000 1.9855 1.9874 417.4569 417.9439 0.0732 -1.0000 -1.0000 4511847 1580280322.10 151.5677 60.0038 32.0000 1.9852 1.9871 417.5658 418.0541 0.0734 -1.0000 -1.0000 4511910 1580280322.20 151.5677 60.0038 32.0000 1.9847 1.9866 417.5282 418.0160 0.0732 -1.0000 -1.0000 4511972 1580280322.30 151.5677 60.0038 32.0000 1.9860 1.9879 417.4882 417.9755 0.0733 -1.0000 -1.0000 4512363 1580280322.40 151.5677 60.0038 32.0000 1.9862 1.9881 417.4359 417.9239 0.0734 -1.0000 -1.0000 4512425 1580280322.50 151.5524 60.0038 32.0000 1.9849 1.9868 417.4539 417.9427 0.0735 -1.0000 -1.0000 4512488 1580280322.60 151.5524 60.0038 32.0000 1.9851 1.9870 417.6165 418.1056 0.0735 -1.0000 -1.0000 4512566 1580280322.70 151.5524 60.0038 32.0000 1.9851 1.9870 417.6687 418.1569 0.0733 -1.0000 -1.0000 4512628 1580280322.80 151.5524 60.0038 32.0000 1.9848 1.9867 417.6503 418.1388 0.0734 -1.0000 -1.0000 4512863 1580280322.90 151.5524 60.0038 32.0000 1.9856 1.9875 417.5596 418.0474 0.0733 -1.0000 -1.0000 4512925 1580280323.00 151.5451 60.0038 32.0000 1.9852 1.9871 417.5618 418.0489 0.0732 -1.0000 -1.0000 4512988 1580280323.10 151.5023 60.0038 32.0000 1.9845 1.9864 417.5870 418.0750 0.0734 -1.0000 -1.0000 4513066 1580280323.20 151.5023 60.0038 32.0000 1.9844 1.9863 417.6622 418.1499 0.0732 -1.0000 -1.0000 4513128 1580280323.30 151.5023 60.0038 32.0000 1.9847 1.9866 417.6310 418.1181 0.0733 -1.0000 -1.0000 4513206 1580280323.40 151.5023 60.0038 32.0000 1.9850 1.9869 417.4820 417.9704 0.0734 -1.0000 -1.0000 4513284 1580280323.50 151.5023 60.0038 32.0000 1.9855 1.9874 417.4566 417.9449 0.0734 -1.0000 -1.0000 4513347 1580280323.60 151.5653 60.0038 32.0000 1.9861 1.9880 417.3510 417.8389 0.0733 -1.0000 -1.0000 4513410 1580280323.70 151.5653 60.0038 32.0000 1.9850 1.9869 417.4968 417.9851 0.0735 -1.0000 -1.0000 4513472 1580280323.80 151.5653 60.0038 32.0000 1.9853 1.9872 417.5920 418.0797 0.0731 -1.0000 -1.0000 4513941 1580280323.90 151.5653 60.0038 32.0000 1.9857 1.9876 417.5175 418.0059 0.0733 -1.0000 -1.0000 4514003 1580280324.00 151.5653 60.0038 32.0000 1.9858 1.9877 417.4951 417.9827 0.0733 -1.0000 -1.0000 4514081 1580280324.10 151.5462 60.0038 32.0000 1.9853 1.9872 417.5396 418.0278 0.0734 -1.0000 -1.0000 4514144 1580280324.20 151.4963 60.0038 32.0000 1.9852 1.9871 417.6921 418.1805 0.0734 -1.0000 -1.0000 4514206 1580280324.30 151.4963 60.0038 32.0000 1.9846 1.9865 417.6407 418.1294 0.0735 -1.0000 -1.0000 4515175 1580280324.40 151.4963 60.0038 32.0000 1.9854 1.9873 417.5602 418.0486 0.0733 -1.0000 -1.0000 4515238 1580280324.50 151.4963 60.0038 32.0000 1.9862 1.9881 417.4897 417.9778 0.0733 -1.0000 -1.0000 4515300 1580280324.60 151.4963 60.0038 32.0000 1.9859 1.9878 417.4037 417.8912 0.0733 -1.0000 -1.0000 4515378 1580280324.70 151.4267 60.0035 32.0000 1.9848 1.9867 417.4220 417.9088 0.0731 -1.0000 -1.0000 4515441 1580280324.80 151.4255 60.0035 32.0000 1.9851 1.9870 417.5938 418.0810 0.0732 -1.0000 -1.0000 4515503 1580280324.90 151.4255 60.0035 32.0000 1.9846 1.9865 417.6171 418.1041 0.0732 -1.0000 -1.0000 4515581 1580280325.00 151.4255 60.0035 32.0000 1.9854 1.9873 417.5371 418.0250 0.0733 -1.0000 -1.0000 4515644 1580280325.10 151.4255 60.0035 32.0000 1.9859 1.9878 417.4187 417.9054 0.0732 -1.0000 -1.0000 4515738 1580280325.20 151.4263 60.0035 32.0000 1.9856 1.9875 417.5099 417.9976 0.0733 -1.0000 -1.0000 4515800 1580280325.30 151.4393 60.0035 32.0000 1.9852 1.9872 417.6329 418.1211 0.0733 -1.0000 -1.0000 4515863 1580280325.40 151.4393 60.0035 32.0000 1.9853 1.9873 417.4945 417.9837 0.0735 -1.0000 -1.0000 4515941 1580280325.50 151.4393 60.0035 32.0000 1.9858 1.9877 417.4523 417.9405 0.0733 -1.0000 -1.0000 4516003 1580280325.60 151.4393 60.0035 32.0000 1.9860 1.9879 417.4145 417.9021 0.0733 -1.0000 -1.0000 4516066 1580280325.70 151.4393 60.0035 32.0000 1.9853 1.9872 417.5680 418.0548 0.0731 -1.0000 -1.0000 4516128 1580280325.80 151.4167 60.0035 32.0000 1.9851 1.9870 417.5712 418.0592 0.0734 -1.0000 -1.0000 4516191 1580280325.90 151.4167 60.0035 32.0000 1.9851 1.9871 417.6183 418.1067 0.0733 -1.0000 -1.0000 4516253 1580280326.00 151.4833 60.0035 32.0000 1.9859 1.9878 417.5355 418.0226 0.0732 -1.0000 -1.0000 4516331 1580280326.10 151.4833 60.0035 32.0000 1.9865 1.9885 417.4611 417.9494 0.0734 -1.0000 -1.0000 4516394 1580280326.20 151.4833 60.0035 32.0000 1.9859 1.9878 417.3932 417.8819 0.0735 -1.0000 -1.0000 4516456 1580280326.30 151.4833 60.0035 32.0000 1.9855 1.9874 417.3784 417.8657 0.0733 -1.0000 -1.0000 4516534 1580280326.40 151.4833 60.0035 32.0000 1.9843 1.9863 417.6827 418.1711 0.0733 -1.0000 -1.0000 4516597 1580280326.50 151.4833 60.0035 32.0000 1.9853 1.9872 417.6777 418.1656 0.0733 -1.0000 -1.0000 4516659 1580280326.60 151.4833 60.0035 32.0000 1.9859 1.9878 417.5420 418.0304 0.0734 -1.0000 -1.0000 4516738 1580280326.70 151.4833 60.0035 32.0000 1.9862 1.9882 417.4552 417.9439 0.0734 -1.0000 -1.0000 4516800 1580280326.80 151.4833 60.0035 32.0000 1.9859 1.9878 417.4563 417.9443 0.0733 -1.0000 -1.0000 4516863 1580280326.90 151.4833 60.0035 32.0000 1.9858 1.9877 417.4069 417.8943 0.0733 -1.0000 -1.0000 4516972 1580280327.00 151.5027 60.0035 32.0000 1.9853 1.9872 417.5245 418.0128 0.0734 -1.0000 -1.0000 4517019 1580280327.10 151.5027 60.0035 32.0000 1.9847 1.9866 417.6248 418.1136 0.0734 -1.0000 -1.0000 4517097 1580280327.20 151.5027 60.0035 32.0000 1.9846 1.9865 417.6154 418.1020 0.0731 -1.0000 -1.0000 4517175 1580280327.30 151.5027 60.0035 32.0000 1.9849 1.9868 417.5182 418.0063 0.0734 -1.0000 -1.0000 4517238 1580280327.40 151.5027 60.0035 32.0000 1.9859 1.9878 417.3485 417.8364 0.0733 -1.0000 -1.0000 4517472 1580280327.50 151.5027 60.0035 32.0000 1.9852 1.9871 417.5947 418.0823 0.0733 -1.0000 -1.0000 4517535 1580280327.60 151.4695 60.0035 32.0000 1.9847 1.9866 417.6626 418.1514 0.0734 -1.0000 -1.0000 4517597 1580280327.70 151.4608 60.0035 32.0000 1.9853 1.9872 417.5779 418.0662 0.0733 -1.0000 -1.0000 4517675 1580280327.80 151.4608 60.0035 32.0000 1.9855 1.9874 417.4173 417.9057 0.0733 -1.0000 -1.0000 4517738 1580280327.90 151.4608 60.0035 32.0000 1.9854 1.9873 417.4205 417.9077 0.0732 -1.0000 -1.0000 4517956 1580280328.00 151.4608 60.0035 32.0000 1.9849 1.9868 417.4003 417.8877 0.0733 -1.0000 -1.0000 4518035 1580280328.10 151.4608 60.0035 32.0000 1.9848 1.9867 417.4583 417.9465 0.0734 -1.0000 -1.0000 4518097 1580280328.20 151.5582 60.0035 32.0000 1.9851 1.9870 417.5240 418.0117 0.0733 -1.0000 -1.0000 4518159 1580280328.30 151.5582 60.0035 32.0000 1.9851 1.9871 417.6788 418.1667 0.0733 -1.0000 -1.0000 4518238 1580280328.40 151.5582 60.0035 32.0000 1.9850 1.9869 417.6133 418.1018 0.0734 -1.0000 -1.0000 4518503 1580280328.50 151.5582 60.0035 32.0000 1.9855 1.9874 417.4410 417.9286 0.0733 -1.0000 -1.0000 4518566 1580280328.60 151.5582 60.0035 32.0000 1.9851 1.9870 417.5263 418.0146 0.0734 -1.0000 -1.0000 4518644 1580280328.70 151.5582 60.0035 32.0000 1.9843 1.9862 417.5039 417.9927 0.0734 -1.0000 -1.0000 4518706 1580280328.80 151.5400 60.0035 32.0000 1.9848 1.9867 417.5428 418.0304 0.0732 -1.0000 -1.0000 4518769 1580280328.90 151.5400 60.0035 32.0000 1.9848 1.9867 417.6393 418.1274 0.0733 -1.0000 -1.0000 4518847 1580280329.00 151.5400 60.0035 32.0000 1.9851 1.9870 417.4991 417.9868 0.0734 -1.0000 -1.0000 4519128 1580280329.10 151.5400 60.0035 32.0000 1.9855 1.9874 417.3928 417.8819 0.0735 -1.0000 -1.0000 4519206 1580280329.20 151.5400 60.0035 32.0000 1.9855 1.9874 417.3446 417.8323 0.0733 -1.0000 -1.0000 4519269 1580280329.30 151.5073 60.0035 32.0000 1.9839 1.9858 417.5827 418.0703 0.0733 -1.0000 -1.0000 4519331 1580280329.40 151.5032 60.0035 32.0000 1.9845 1.9864 417.5717 418.0605 0.0734 -1.0000 -1.0000 4519394 1580280329.50 151.5032 60.0035 32.0000 1.9847 1.9866 417.5933 418.0818 0.0734 -1.0000 -1.0000 4519628 1580280329.60 151.5032 60.0035 32.0000 1.9854 1.9874 417.4297 417.9185 0.0734 -1.0000 -1.0000 4519691 1580280329.70 151.5032 60.0035 32.0000 1.9849 1.9868 417.4468 417.9349 0.0734 -1.0000 -1.0000 4519753 1580280329.80 151.4956 60.0034 32.0000 1.9843 1.9863 417.5088 417.9968 0.0733 -1.0000 -1.0000 4519816 1580280329.90 151.4706 60.0030 32.0000 1.9848 1.9867 417.5566 418.0443 0.0733 -1.0000 -1.0000 4519878 1580280330.00 151.4706 60.0030 32.0000 1.9846 1.9866 417.6231 418.1108 0.0732 -1.0000 -1.0000 4520128 1580280330.10 151.4706 60.0030 32.0000 1.9850 1.9869 417.4175 417.9045 0.0732 -1.0000 -1.0000 4520191 1580280330.20 151.4706 60.0030 32.0000 1.9857 1.9877 417.3507 417.8393 0.0734 -1.0000 -1.0000 4520253 1580280330.30 151.4706 60.0030 32.0000 1.9858 1.9877 417.3521 417.8405 0.0734 -1.0000 -1.0000 4520331 1580280330.40 151.4702 60.0030 32.0000 1.9850 1.9869 417.4501 417.9385 0.0734 -1.0000 -1.0000 4520394 1580280330.50 151.4542 60.0030 32.0000 1.9838 1.9857 417.6512 418.1393 0.0733 -1.0000 -1.0000 4520675 1580280330.60 151.4542 60.0030 32.0000 1.9845 1.9864 417.6730 418.1612 0.0733 -1.0000 -1.0000 4520753 1580280330.70 151.4542 60.0030 32.0000 1.9844 1.9864 417.5704 418.0587 0.0733 -1.0000 -1.0000 4520816 1580280330.80 151.4542 60.0030 32.0000 1.9858 1.9877 417.4740 417.9618 0.0734 -1.0000 -1.0000 4520878 1580280330.90 151.4542 60.0030 32.0000 1.9856 1.9875 417.4597 417.9480 0.0734 -1.0000 -1.0000 4520941 1580280331.00 151.4520 60.0030 32.0000 1.9845 1.9864 417.6459 418.1341 0.0733 -1.0000 -1.0000 4521144 1580280331.10 151.4520 60.0030 32.0000 1.9848 1.9867 417.6933 418.1813 0.0733 -1.0000 -1.0000 4521222 1580280331.20 151.4520 60.0030 32.0000 1.9855 1.9874 417.6346 418.1229 0.0734 -1.0000 -1.0000 4521284 1580280331.30 151.4520 60.0030 32.0000 1.9850 1.9870 417.5641 418.0522 0.0734 -1.0000 -1.0000 4521347 1580280331.40 151.4520 60.0030 32.0000 1.9856 1.9875 417.4123 417.9003 0.0733 -1.0000 -1.0000 4521425 1580280331.50 151.4482 60.0030 32.0000 1.9856 1.9875 417.3947 417.8829 0.0734 -1.0000 -1.0000 4522159 1580280331.60 151.4223 60.0030 32.0000 1.9844 1.9863 417.5835 418.0722 0.0734 -1.0000 -1.0000 4522222 1580280331.70 151.4223 60.0030 32.0000 1.9847 1.9866 417.6763 418.1651 0.0734 -1.0000 -1.0000 4522300 1580280331.80 151.4223 60.0030 32.0000 1.9846 1.9865 417.6228 418.1112 0.0734 -1.0000 -1.0000 4522363 1580280331.90 151.4223 60.0030 32.0000 1.9854 1.9873 417.5816 418.0702 0.0734 -1.0000 -1.0000 4522425 1580280332.00 151.4223 60.0030 32.0000 1.9861 1.9880 417.4445 417.9326 0.0733 -1.0000 -1.0000 4522503 1580280332.10 151.3976 60.0030 32.0000 1.9850 1.9869 417.5409 418.0298 0.0735 -1.0000 -1.0000 4522566 1580280332.20 151.3976 60.0030 32.0000 1.9843 1.9862 417.6834 418.1712 0.0734 -1.0000 -1.0000 4522628 1580280332.30 151.3976 60.0030 32.0000 1.9850 1.9869 417.5696 418.0585 0.0734 -1.0000 -1.0000 4522691 1580280332.40 151.3976 60.0030 32.0000 1.9856 1.9875 417.5087 417.9970 0.0734 -1.0000 -1.0000 4522769 1580280332.50 151.3976 60.0030 32.0000 1.9862 1.9881 417.3651 417.8527 0.0733 -1.0000 -1.0000 4522816 1580280332.60 151.4309 60.0030 32.0000 1.9855 1.9874 417.3740 417.8627 0.0735 -1.0000 -1.0000 4522894 1580280332.70 151.4341 60.0030 32.0000 1.9844 1.9863 417.4765 417.9652 0.0734 -1.0000 -1.0000 4522956 1580280332.80 151.4341 60.0030 32.0000 1.9845 1.9864 417.5301 418.0185 0.0733 -1.0000 -1.0000 4523019 1580280332.90 151.4341 60.0030 32.0000 1.9844 1.9863 417.6662 418.1542 0.0733 -1.0000 -1.0000 4523097 1580280333.00 151.4341 60.0030 32.0000 1.9845 1.9865 417.6288 418.1175 0.0734 -1.0000 -1.0000 4523159 1580280333.10 151.4496 60.0030 32.0000 1.9857 1.9877 417.4206 417.9083 0.0734 -1.0000 -1.0000 4523222 1580280333.20 151.5342 60.0030 32.0000 1.9865 1.9884 417.4721 417.9607 0.0734 -1.0000 -1.0000 4523284 1580280333.30 151.5342 60.0030 32.0000 1.9854 1.9874 417.3777 417.8647 0.0732 -1.0000 -1.0000 4523347 1580280333.40 151.5342 60.0030 32.0000 1.9850 1.9869 417.4767 417.9650 0.0734 -1.0000 -1.0000 4523425 1580280333.50 151.5342 60.0030 32.0000 1.9850 1.9869 417.5518 418.0401 0.0733 -1.0000 -1.0000 4523488 1580280333.60 151.4882 60.0030 32.0000 1.9859 1.9878 417.6350 418.1228 0.0733 -1.0000 -1.0000 4523550 1580280333.70 151.4882 60.0030 32.0000 1.9856 1.9875 417.5101 417.9976 0.0732 -1.0000 -1.0000 4523628 1580280333.80 151.4882 60.0030 32.0000 1.9862 1.9881 417.5093 417.9977 0.0735 -1.0000 -1.0000 4523691 1580280333.90 151.4882 60.0030 32.0000 1.9854 1.9873 417.4371 417.9270 0.0735 -1.0000 -1.0000 4523800 1580280334.00 151.4882 60.0030 32.0000 1.9849 1.9868 417.6352 418.1232 0.0733 -1.0000 -1.0000 4523878 1580280334.10 151.4882 60.0030 32.0000 1.9849 1.9868 417.6541 418.1423 0.0733 -1.0000 -1.0000 4523972 1580280334.20 151.4882 60.0030 32.0000 1.9857 1.9876 417.3221 417.8111 0.0734 -1.0000 -1.0000 4524035 1580280334.30 151.5051 60.0030 32.0000 1.9858 1.9877 417.3556 417.8437 0.0734 -1.0000 -1.0000 4524097 1580280334.40 151.5257 60.0030 32.0000 1.9858 1.9878 417.3441 417.8313 0.0732 -1.0000 -1.0000 4524159 1580280334.50 151.5257 60.0030 32.0000 1.9851 1.9870 417.5064 417.9945 0.0733 -1.0000 -1.0000 4524222 1580280334.60 151.5257 60.0030 32.0000 1.9845 1.9864 417.5669 418.0543 0.0732 -1.0000 -1.0000 4525019 1580280334.70 151.5257 60.0030 32.0000 1.9850 1.9869 417.5803 418.0688 0.0734 -1.0000 -1.0000 4525097 1580280334.80 151.5257 60.0030 32.0000 1.9855 1.9875 417.4106 417.8994 0.0734 -1.0000 -1.0000 4525191 1580280334.90 151.5638 60.0035 32.0000 1.9861 1.9880 417.4376 417.9247 0.0732 -1.0000 -1.0000 4525253 1580280335.00 151.5638 60.0035 32.0000 1.9856 1.9875 417.6018 418.0898 0.0733 -1.0000 -1.0000 4525316 1580280335.10 151.5638 60.0035 32.0000 1.9851 1.9870 417.5572 418.0458 0.0734 -1.0000 -1.0000 4525394 1580280335.20 151.5638 60.0035 32.0000 1.9846 1.9865 417.5869 418.0742 0.0732 -1.0000 -1.0000 4525456 1580280335.30 151.5638 60.0035 32.0000 1.9852 1.9871 417.4116 417.8991 0.0733 -1.0000 -1.0000 4525519 1580280335.40 151.5570 60.0035 32.0000 1.9851 1.9870 417.4137 417.9016 0.0733 -1.0000 -1.0000 4525597 1580280335.50 151.5560 60.0035 32.0000 1.9849 1.9868 417.5415 418.0293 0.0733 -1.0000 -1.0000 4525659 1580280335.60 151.5560 60.0035 32.0000 1.9854 1.9874 417.6335 418.1215 0.0733 -1.0000 -1.0000 4525753 1580280335.70 151.5560 60.0035 32.0000 1.9853 1.9873 417.5516 418.0394 0.0733 -1.0000 -1.0000 4525831 1580280335.80 151.5560 60.0035 32.0000 1.9858 1.9877 417.3693 417.8576 0.0734 -1.0000 -1.0000 4525894 1580280335.90 151.5560 60.0035 32.0000 1.9860 1.9880 417.4258 417.9147 0.0735 -1.0000 -1.0000 4525956 1580280336.00 151.4224 60.0035 32.0000 1.9862 1.9881 417.4172 417.9046 0.0732 -1.0000 -1.0000 4526035 1580280336.10 151.4224 60.0035 32.0000 1.9851 1.9870 417.5612 418.0484 0.0733 -1.0000 -1.0000 4526097 1580280336.20 151.4224 60.0035 32.0000 1.9847 1.9866 417.6806 418.1688 0.0733 -1.0000 -1.0000 4526238 1580280336.30 151.4224 60.0035 32.0000 1.9852 1.9871 417.7357 418.2245 0.0734 -1.0000 -1.0000 4526316 1580280336.40 151.4224 60.0035 32.0000 1.9857 1.9876 417.5476 418.0358 0.0734 -1.0000 -1.0000 4526378 1580280336.50 151.4224 60.0035 32.0000 1.9854 1.9873 417.4340 417.9224 0.0734 -1.0000 -1.0000 4526441 1580280336.60 151.4224 60.0035 32.0000 1.9850 1.9869 417.5647 418.0530 0.0734 -1.0000 -1.0000 4526519 1580280336.70 151.4224 60.0035 32.0000 1.9844 1.9863 417.6115 418.0997 0.0733 -1.0000 -1.0000 4526988 1580280336.80 151.4224 60.0035 32.0000 1.9845 1.9864 417.4755 417.9634 0.0733 -1.0000 -1.0000 4527050 1580280336.90 151.4224 60.0035 32.0000 1.9852 1.9871 417.4186 417.9080 0.0735 -1.0000 -1.0000 4527128 1580280337.00 151.4224 60.0035 32.0000 1.9850 1.9869 417.4270 417.9149 0.0734 -1.0000 -1.0000 4527191 1580280337.10 151.4286 60.0035 32.0000 1.9855 1.9875 417.4168 417.9054 0.0734 -1.0000 -1.0000 4527269 1580280337.20 151.4410 60.0035 32.0000 1.9846 1.9865 417.5427 418.0318 0.0735 -1.0000 -1.0000 4527503 1580280337.30 151.4410 60.0035 32.0000 1.9846 1.9865 417.7150 418.2043 0.0734 -1.0000 -1.0000 4527566 1580280337.40 151.4410 60.0035 32.0000 1.9849 1.9868 417.6112 418.1002 0.0735 -1.0000 -1.0000 4527644 1580280337.50 151.4410 60.0035 32.0000 1.9858 1.9877 417.4734 417.9622 0.0735 -1.0000 -1.0000 4527706 1580280337.60 151.4410 60.0035 32.0000 1.9848 1.9867 417.5801 418.0694 0.0734 -1.0000 -1.0000 4527769 1580280337.70 151.4408 60.0035 32.0000 1.9849 1.9868 417.6760 418.1642 0.0733 -1.0000 -1.0000 4527847 1580280337.80 151.4406 60.0035 32.0000 1.9846 1.9865 417.6228 418.1119 0.0735 -1.0000 -1.0000 4527909 1580280337.90 151.4406 60.0035 32.0000 1.9849 1.9869 417.6755 418.1635 0.0734 -1.0000 -1.0000 4527972 1580280338.00 151.4406 60.0035 32.0000 1.9856 1.9875 417.4679 417.9569 0.0735 -1.0000 -1.0000 4528050 1580280338.10 151.4406 60.0035 32.0000 1.9858 1.9877 417.3719 417.8598 0.0734 -1.0000 -1.0000 4528113 1580280338.20 151.4406 60.0035 32.0000 1.9865 1.9884 417.4096 417.8980 0.0734 -1.0000 -1.0000 4528206 1580280338.30 151.4494 60.0035 32.0000 1.9852 1.9871 417.6238 418.1132 0.0736 -1.0000 -1.0000 4528284 1580280338.40 151.4494 60.0035 32.0000 1.9855 1.9874 417.6979 418.1863 0.0734 -1.0000 -1.0000 4528347 1580280338.50 151.4494 60.0035 32.0000 1.9850 1.9869 417.5843 418.0731 0.0734 -1.0000 -1.0000 4528409 1580280338.60 151.4494 60.0035 32.0000 1.9862 1.9881 417.4965 417.9855 0.0735 -1.0000 -1.0000 4528488 1580280338.70 151.4494 60.0035 32.0000 1.9859 1.9878 417.4832 417.9719 0.0734 -1.0000 -1.0000 4528613 1580280338.80 151.4326 60.0035 32.0000 1.9846 1.9865 417.5388 418.0270 0.0734 -1.0000 -1.0000 4528675 1580280338.90 151.4319 60.0035 32.0000 1.9850 1.9869 417.5756 418.0651 0.0736 -1.0000 -1.0000 4528753 1580280339.00 151.4319 60.0035 32.0000 1.9853 1.9872 417.6417 418.1304 0.0734 -1.0000 -1.0000 4528816 1580280339.10 151.4319 60.0035 32.0000 1.9856 1.9875 417.5940 418.0822 0.0733 -1.0000 -1.0000 4528894 1580280339.20 151.4319 60.0035 32.0000 1.9854 1.9873 417.6128 418.1012 0.0734 -1.0000 -1.0000 4528972 1580280339.30 151.4500 60.0035 32.0000 1.9858 1.9878 417.4144 417.9036 0.0735 -1.0000 -1.0000 4529034 1580280339.40 151.5104 60.0035 32.0000 1.9861 1.9880 417.3873 417.8759 0.0734 -1.0000 -1.0000 4529097 1580280339.50 151.5104 60.0035 32.0000 1.9853 1.9872 417.4699 417.9587 0.0734 -1.0000 -1.0000 4529159 1580280339.60 151.5104 60.0035 32.0000 1.9854 1.9873 417.5816 418.0694 0.0734 -1.0000 -1.0000 4529222 1580280339.70 151.5104 60.0035 32.0000 1.9850 1.9869 417.6025 418.0922 0.0736 -1.0000 -1.0000 4529613 1580280339.80 151.5104 60.0035 32.0000 1.9854 1.9874 417.4372 417.9251 0.0734 -1.0000 -1.0000 4529675 1580280339.90 151.5104 60.0035 32.0000 1.9861 1.9880 417.3633 417.8524 0.0734 -1.0000 -1.0000 4529753 1580280340.00 151.5689 60.0038 32.0000 1.9854 1.9873 417.3913 417.8798 0.0735 -1.0000 -1.0000 4529816 1580280340.10 151.5725 60.0038 32.0000 1.9852 1.9871 417.6023 418.0906 0.0733 -1.0000 -1.0000 4529878 1580280340.20 151.5725 60.0038 32.0000 1.9846 1.9865 417.6338 418.1212 0.0733 -1.0000 -1.0000 4529972 1580280340.30 151.5725 60.0038 32.0000 1.9858 1.9877 417.6337 418.1224 0.0734 -1.0000 -1.0000 4530050 1580280340.40 151.5725 60.0038 32.0000 1.9857 1.9876 417.5536 418.0412 0.0734 -1.0000 -1.0000 4530113 1580280340.50 151.5725 60.0038 32.0000 1.9852 1.9871 417.4631 417.9525 0.0735 -1.0000 -1.0000 4530175 1580280340.60 151.5725 60.0038 32.0000 1.9852 1.9871 417.5755 418.0639 0.0733 -1.0000 -1.0000 4530238 1580280340.70 151.5892 60.0038 32.0000 1.9847 1.9866 417.6944 418.1829 0.0735 -1.0000 -1.0000 4530300 1580280340.80 151.5892 60.0038 32.0000 1.9848 1.9867 417.6377 418.1275 0.0734 -1.0000 -1.0000 4530988 1580280340.90 151.5892 60.0038 32.0000 1.9854 1.9873 417.4696 417.9575 0.0733 -1.0000 -1.0000 4531066 1580280341.00 151.5892 60.0038 32.0000 1.9852 1.9871 417.5097 417.9981 0.0734 -1.0000 -1.0000 4531128 1580280341.10 151.5892 60.0038 32.0000 1.9848 1.9867 417.6072 418.0952 0.0734 -1.0000 -1.0000 4531222 1580280341.20 151.5642 60.0038 32.0000 1.9845 1.9864 417.6466 418.1351 0.0734 -1.0000 -1.0000 4531284 1580280341.30 151.5642 60.0038 32.0000 1.9855 1.9874 417.5692 418.0584 0.0735 -1.0000 -1.0000 4531347 1580280341.40 151.5642 60.0038 32.0000 1.9855 1.9874 417.4892 417.9769 0.0733 -1.0000 -1.0000 4531410 1580280341.50 151.5642 60.0038 32.0000 1.9858 1.9877 417.4324 417.9221 0.0737 -1.0000 -1.0000 4531472 1580280341.60 151.5642 60.0038 32.0000 1.9858 1.9877 417.4200 417.9087 0.0734 -1.0000 -1.0000 4531534 1580280341.70 151.5613 60.0038 32.0000 1.9850 1.9869 417.5238 418.0122 0.0734 -1.0000 -1.0000 4531613 1580280341.80 151.5592 60.0038 32.0000 1.9850 1.9869 417.4986 417.9868 0.0734 -1.0000 -1.0000 4531753 1580280341.90 151.5592 60.0038 32.0000 1.9853 1.9872 417.5951 418.0841 0.0735 -1.0000 -1.0000 4531816 1580280342.00 151.5592 60.0038 32.0000 1.9854 1.9873 417.5568 418.0463 0.0736 -1.0000 -1.0000 4531894 1580280342.10 151.5592 60.0038 32.0000 1.9854 1.9873 417.3860 417.8754 0.0735 -1.0000 -1.0000 4531956 1580280342.20 151.5592 60.0038 32.0000 1.9850 1.9869 417.3672 417.8552 0.0734 -1.0000 -1.0000 4532019 1580280342.30 151.4777 60.0038 32.0000 1.9845 1.9864 417.5476 418.0361 0.0734 -1.0000 -1.0000 4532300 1580280342.40 151.4775 60.0038 32.0000 1.9854 1.9873 417.5260 418.0151 0.0735 -1.0000 -1.0000 4532363 1580280342.50 151.4775 60.0038 32.0000 1.9856 1.9875 417.3786 417.8667 0.0734 -1.0000 -1.0000 4532425 1580280342.60 151.4775 60.0038 32.0000 1.9855 1.9875 417.4197 417.9093 0.0735 -1.0000 -1.0000 4532488 1580280342.70 151.4775 60.0038 32.0000 1.9849 1.9869 417.3649 417.8538 0.0735 -1.0000 -1.0000 4532550 1580280342.80 151.4876 60.0038 32.0000 1.9849 1.9868 417.5223 418.0102 0.0733 -1.0000 -1.0000 4532738 1580280342.90 151.4931 60.0038 32.0000 1.9843 1.9862 417.6011 418.0899 0.0735 -1.0000 -1.0000 4532816 1580280343.00 151.4931 60.0038 32.0000 1.9842 1.9862 417.5762 418.0659 0.0736 -1.0000 -1.0000 4532878 1580280343.10 151.4931 60.0038 32.0000 1.9855 1.9874 417.6072 418.0962 0.0734 -1.0000 -1.0000 4532956 1580280343.20 151.4931 60.0038 32.0000 1.9854 1.9873 417.4703 417.9583 0.0734 -1.0000 -1.0000 4533003 1580280343.30 151.4931 60.0038 32.0000 1.9852 1.9871 417.5302 418.0190 0.0734 -1.0000 -1.0000 4533253 1580280343.40 151.4567 60.0038 32.0000 1.9853 1.9872 417.5563 418.0467 0.0736 -1.0000 -1.0000 4533316 1580280343.50 151.4567 60.0038 32.0000 1.9853 1.9872 417.5481 418.0371 0.0734 -1.0000 -1.0000 4533394 1580280343.60 151.4567 60.0038 32.0000 1.9860 1.9880 417.4340 417.9234 0.0736 -1.0000 -1.0000 4533456 1580280343.70 151.4567 60.0038 32.0000 1.9854 1.9873 417.3022 417.7908 0.0735 -1.0000 -1.0000 4533534 1580280343.80 151.4567 60.0038 32.0000 1.9852 1.9871 417.4261 417.9152 0.0735 -1.0000 -1.0000 4533597 1580280343.90 151.4578 60.0038 32.0000 1.9849 1.9868 417.4969 417.9849 0.0733 -1.0000 -1.0000 4533706 1580280344.00 151.4579 60.0038 32.0000 1.9853 1.9872 417.5845 418.0731 0.0734 -1.0000 -1.0000 4533784 1580280344.10 151.4579 60.0038 32.0000 1.9851 1.9870 417.6005 418.0895 0.0734 -1.0000 -1.0000 4533847 1580280344.20 151.4579 60.0038 32.0000 1.9848 1.9867 417.5480 418.0360 0.0733 -1.0000 -1.0000 4533909 1580280344.30 151.4579 60.0038 32.0000 1.9853 1.9872 417.4311 417.9187 0.0734 -1.0000 -1.0000 4533988 1580280344.40 151.4576 60.0038 32.0000 1.9853 1.9872 417.5902 418.0793 0.0734 -1.0000 -1.0000 4534550 1580280344.50 151.4563 60.0038 32.0000 1.9852 1.9872 417.5129 418.0018 0.0734 -1.0000 -1.0000 4534613 1580280344.60 151.4563 60.0038 32.0000 1.9845 1.9864 417.5506 418.0382 0.0734 -1.0000 -1.0000 4534691 1580280344.70 151.4563 60.0038 32.0000 1.9851 1.9870 417.4975 417.9873 0.0736 -1.0000 -1.0000 4534753 1580280344.80 151.4563 60.0038 32.0000 1.9853 1.9873 417.3883 417.8763 0.0733 -1.0000 -1.0000 4534816 1580280344.90 151.4563 60.0038 32.0000 1.9853 1.9872 417.3712 417.8592 0.0734 -1.0000 -1.0000 4534878 1580280345.00 151.5169 60.0035 32.0000 1.9844 1.9863 417.4936 417.9823 0.0735 -1.0000 -1.0000 4534941 1580280345.10 151.5169 60.0035 32.0000 1.9844 1.9864 417.6311 418.1206 0.0735 -1.0000 -1.0000 4535019 1580280345.20 151.5169 60.0035 32.0000 1.9847 1.9866 417.5390 418.0276 0.0735 -1.0000 -1.0000 4535081 1580280345.30 151.5169 60.0035 32.0000 1.9852 1.9871 417.5495 418.0391 0.0735 -1.0000 -1.0000 4535144 1580280345.40 151.5169 60.0035 32.0000 1.9854 1.9873 417.5154 418.0041 0.0734 -1.0000 -1.0000 4535222 1580280345.50 151.4854 60.0035 32.0000 1.9847 1.9866 417.4835 417.9722 0.0734 -1.0000 -1.0000 4535284 1580280345.60 151.4778 60.0035 32.0000 1.9845 1.9864 417.6257 418.1147 0.0734 -1.0000 -1.0000 4535347 1580280345.70 151.4778 60.0035 32.0000 1.9850 1.9869 417.5771 418.0652 0.0733 -1.0000 -1.0000 4535425 1580280345.80 151.4778 60.0035 32.0000 1.9853 1.9872 417.2981 417.7865 0.0734 -1.0000 -1.0000 4535472 1580280345.90 151.4778 60.0035 32.0000 1.9854 1.9873 417.2885 417.7765 0.0733 -1.0000 -1.0000 4535753 1580280346.00 151.4786 60.0035 32.0000 1.9846 1.9866 417.3258 417.8149 0.0736 -1.0000 -1.0000 4535832 1580280346.10 151.5180 60.0035 32.0000 1.9847 1.9866 417.5161 418.0055 0.0735 -1.0000 -1.0000 4535894 1580280346.20 151.5180 60.0035 32.0000 1.9843 1.9862 417.5664 418.0552 0.0735 -1.0000 -1.0000 4535956 1580280346.30 151.5180 60.0035 32.0000 1.9847 1.9866 417.4655 417.9544 0.0735 -1.0000 -1.0000 4536019 1580280346.40 151.5180 60.0035 32.0000 1.9849 1.9868 417.4517 417.9405 0.0734 -1.0000 -1.0000 4536269 1580280346.50 151.5180 60.0035 32.0000 1.9853 1.9872 417.4606 417.9493 0.0735 -1.0000 -1.0000 4536331 1580280346.60 151.5180 60.0035 32.0000 1.9852 1.9871 417.5472 418.0356 0.0733 -1.0000 -1.0000 4536394 1580280346.70 151.4856 60.0035 32.0000 1.9847 1.9866 417.5732 418.0612 0.0733 -1.0000 -1.0000 4536456 1580280346.80 151.4845 60.0035 32.0000 1.9847 1.9866 417.4531 417.9408 0.0733 -1.0000 -1.0000 4536519 1580280346.90 151.4845 60.0035 32.0000 1.9858 1.9877 417.3754 417.8637 0.0734 -1.0000 -1.0000 4537316 1580280347.00 151.4845 60.0035 32.0000 1.9853 1.9873 417.3484 417.8370 0.0734 -1.0000 -1.0000 4537378 1580280347.10 151.4845 60.0035 32.0000 1.9852 1.9871 417.4941 417.9826 0.0734 -1.0000 -1.0000 4537456 1580280347.20 151.4881 60.0035 32.0000 1.9838 1.9857 417.5377 418.0262 0.0734 -1.0000 -1.0000 4537519 1580280347.30 151.5204 60.0035 32.0000 1.9843 1.9862 417.5289 418.0178 0.0735 -1.0000 -1.0000 4537582 1580280347.40 151.5204 60.0035 32.0000 1.9862 1.9881 417.4852 417.9742 0.0735 -1.0000 -1.0000 4537659 1580280347.50 151.5204 60.0035 32.0000 1.9857 1.9876 417.3530 417.8419 0.0735 -1.0000 -1.0000 4537722 1580280347.60 151.5204 60.0035 32.0000 1.9858 1.9877 417.3486 417.8369 0.0735 -1.0000 -1.0000 4537784 1580280347.70 151.5204 60.0035 32.0000 1.9838 1.9857 417.6163 418.1058 0.0735 -1.0000 -1.0000 4537847 1580280347.80 151.4132 60.0035 32.0000 1.9852 1.9871 417.6421 418.1303 0.0733 -1.0000 -1.0000 4537910 1580280347.90 151.4132 60.0035 32.0000 1.9857 1.9876 417.5512 418.0408 0.0736 -1.0000 -1.0000 4537972 1580280348.00 151.4132 60.0035 32.0000 1.9859 1.9878 417.4066 417.8961 0.0735 -1.0000 -1.0000 4538050 1580280348.10 151.4132 60.0035 32.0000 1.9849 1.9868 417.3530 417.8410 0.0733 -1.0000 -1.0000 4538113 1580280348.20 151.4132 60.0035 32.0000 1.9854 1.9873 417.5829 418.0716 0.0735 -1.0000 -1.0000 4538175 1580280348.30 151.4237 60.0035 32.0000 1.9851 1.9870 417.5492 418.0381 0.0734 -1.0000 -1.0000 4538253 1580280348.40 151.4328 60.0035 32.0000 1.9854 1.9873 417.5213 418.0103 0.0735 -1.0000 -1.0000 4538316 1580280348.50 151.4328 60.0035 32.0000 1.9857 1.9876 417.4108 417.8995 0.0735 -1.0000 -1.0000 4538503 1580280348.60 151.4328 60.0035 32.0000 1.9855 1.9874 417.3723 417.8613 0.0735 -1.0000 -1.0000 4538566 1580280348.70 151.4328 60.0035 32.0000 1.9850 1.9869 417.3423 417.8316 0.0735 -1.0000 -1.0000 4538628 1580280348.80 151.4328 60.0035 32.0000 1.9854 1.9873 417.5890 418.0779 0.0735 -1.0000 -1.0000 4538691 1580280348.90 151.4476 60.0035 32.0000 1.9854 1.9873 417.5102 417.9994 0.0735 -1.0000 -1.0000 4538769 1580280349.00 151.4476 60.0035 32.0000 1.9853 1.9872 417.4379 417.9258 0.0733 -1.0000 -1.0000 4539253 1580280349.10 151.4476 60.0035 32.0000 1.9850 1.9869 417.4299 417.9188 0.0735 -1.0000 -1.0000 4539316 1580280349.20 151.4476 60.0035 32.0000 1.9851 1.9870 417.5908 418.0798 0.0734 -1.0000 -1.0000 4539378 1580280349.30 151.4476 60.0035 32.0000 1.9842 1.9861 417.6255 418.1151 0.0736 -1.0000 -1.0000 4539441 1580280349.40 151.4695 60.0035 32.0000 1.9845 1.9864 417.6381 418.1273 0.0735 -1.0000 -1.0000 4539519 1580280349.50 151.4752 60.0035 32.0000 1.9853 1.9872 417.4454 417.9340 0.0734 -1.0000 -1.0000 4539582 1580280349.60 151.4752 60.0035 32.0000 1.9860 1.9879 417.3495 417.8371 0.0733 -1.0000 -1.0000 4539644 1580280349.70 151.4752 60.0035 32.0000 1.9853 1.9872 417.3824 417.8716 0.0735 -1.0000 -1.0000 4539722 1580280349.80 151.4752 60.0035 32.0000 1.9851 1.9870 417.5709 418.0596 0.0734 -1.0000 -1.0000 4539784 1580280349.90 151.4795 60.0035 32.0000 1.9855 1.9874 417.5654 418.0542 0.0735 -1.0000 -1.0000 4539847 1580280350.00 151.5049 60.0035 32.0000 1.9859 1.9879 417.4272 417.9172 0.0736 -1.0000 -1.0000 4539988 1580280350.10 151.5049 60.0035 32.0000 1.9848 1.9867 417.4129 417.9022 0.0735 -1.0000 -1.0000 4540050 1580280350.20 151.5049 60.0035 32.0000 1.9849 1.9868 417.4834 417.9725 0.0735 -1.0000 -1.0000 4540113 1580280350.30 151.5049 60.0035 32.0000 1.9844 1.9863 417.6096 418.0988 0.0735 -1.0000 -1.0000 4540175 1580280350.40 151.5049 60.0035 32.0000 1.9848 1.9867 417.5181 418.0064 0.0734 -1.0000 -1.0000 4540238 1580280350.50 151.5049 60.0035 32.0000 1.9852 1.9872 417.4765 417.9645 0.0733 -1.0000 -1.0000 4540363 1580280350.60 151.5563 60.0035 32.0000 1.9863 1.9882 417.4267 417.9160 0.0735 -1.0000 -1.0000 4540441 1580280350.70 151.5726 60.0035 32.0000 1.9856 1.9875 417.3768 417.8660 0.0736 -1.0000 -1.0000 4540503 1580280350.80 151.5726 60.0035 32.0000 1.9845 1.9864 417.5305 418.0198 0.0735 -1.0000 -1.0000 4540566 1580280350.90 151.5726 60.0035 32.0000 1.9847 1.9866 417.6251 418.1154 0.0736 -1.0000 -1.0000 4540644 1580280351.00 151.5726 60.0035 32.0000 1.9851 1.9870 417.5840 418.0735 0.0735 -1.0000 -1.0000 4541144 1580280351.10 151.5726 60.0035 32.0000 1.9862 1.9882 417.4630 417.9524 0.0735 -1.0000 -1.0000 4541222 1580280351.20 151.5462 60.0035 32.0000 1.9859 1.9879 417.4078 417.8969 0.0735 -1.0000 -1.0000 4541284 1580280351.30 151.5462 60.0035 32.0000 1.9852 1.9872 417.5204 418.0096 0.0736 -1.0000 -1.0000 4541347 1580280351.40 151.5462 60.0035 32.0000 1.9841 1.9861 417.6177 418.1073 0.0735 -1.0000 -1.0000 4541425 1580280351.50 151.5462 60.0035 32.0000 1.9847 1.9866 417.5840 418.0731 0.0735 -1.0000 -1.0000 4541488 1580280351.60 151.5462 60.0035 32.0000 1.9853 1.9872 417.5455 418.0346 0.0735 -1.0000 -1.0000 4541550 1580280351.70 151.5425 60.0035 32.0000 1.9852 1.9871 417.5444 418.0338 0.0735 -1.0000 -1.0000 4541628 1580280351.80 151.5221 60.0035 32.0000 1.9845 1.9865 417.3053 417.7943 0.0736 -1.0000 -1.0000 4541691 1580280351.90 151.5221 60.0035 32.0000 1.9845 1.9864 417.3853 417.8751 0.0736 -1.0000 -1.0000 4541753 1580280352.00 151.5221 60.0035 32.0000 1.9854 1.9873 417.4148 417.9044 0.0736 -1.0000 -1.0000 4541988 1580280352.10 151.5221 60.0035 32.0000 1.9848 1.9867 417.4953 417.9845 0.0735 -1.0000 -1.0000 4542050 1580280352.20 151.5221 60.0035 32.0000 1.9853 1.9872 417.4785 417.9678 0.0735 -1.0000 -1.0000 4542113 1580280352.30 151.4123 60.0035 32.0000 1.9849 1.9869 417.3911 417.8811 0.0737 -1.0000 -1.0000 4542191 1580280352.40 151.4123 60.0035 32.0000 1.9848 1.9867 417.4181 417.9079 0.0736 -1.0000 -1.0000 4542253 1580280352.50 151.4123 60.0035 32.0000 1.9848 1.9867 417.5346 418.0242 0.0735 -1.0000 -1.0000 4542628 1580280352.60 151.4123 60.0035 32.0000 1.9838 1.9857 417.6816 418.1712 0.0735 -1.0000 -1.0000 4542706 1580280352.70 151.4123 60.0035 32.0000 1.9847 1.9866 417.5916 418.0806 0.0735 -1.0000 -1.0000 4542769 1580280352.80 151.4630 60.0035 32.0000 1.9853 1.9872 417.4481 417.9370 0.0735 -1.0000 -1.0000 4542831 1580280352.90 151.4809 60.0035 32.0000 1.9858 1.9877 417.4315 417.9214 0.0737 -1.0000 -1.0000 4542909 1580280353.00 151.4809 60.0035 32.0000 1.9855 1.9874 417.5078 417.9968 0.0735 -1.0000 -1.0000 4543128 1580280353.10 151.4809 60.0035 32.0000 1.9847 1.9866 417.5468 418.0364 0.0735 -1.0000 -1.0000 4543206 1580280353.20 151.4809 60.0035 32.0000 1.9853 1.9873 417.5976 418.0872 0.0735 -1.0000 -1.0000 4543269 1580280353.30 151.4809 60.0035 32.0000 1.9858 1.9877 417.4388 417.9279 0.0735 -1.0000 -1.0000 4543331 1580280353.40 151.4232 60.0035 32.0000 1.9856 1.9875 417.3423 417.8311 0.0734 -1.0000 -1.0000 4543394 1580280353.50 151.4232 60.0035 32.0000 1.9851 1.9870 417.4203 417.9089 0.0735 -1.0000 -1.0000 4543456 1580280353.60 151.4232 60.0035 32.0000 1.9849 1.9868 417.5887 418.0773 0.0734 -1.0000 -1.0000 4543519 1580280353.70 151.4232 60.0035 32.0000 1.9853 1.9872 417.5794 418.0686 0.0735 -1.0000 -1.0000 4543597 1580280353.80 151.4232 60.0035 32.0000 1.9850 1.9869 417.6036 418.0933 0.0735 -1.0000 -1.0000 4543659 1580280353.90 151.4115 60.0035 32.0000 1.9854 1.9873 417.4373 417.9252 0.0734 -1.0000 -1.0000 4543722 1580280354.00 151.4115 60.0035 32.0000 1.9859 1.9878 417.4608 417.9500 0.0735 -1.0000 -1.0000 4543800 1580280354.10 151.4115 60.0035 32.0000 1.9859 1.9879 417.5391 418.0283 0.0735 -1.0000 -1.0000 4544128 1580280354.20 151.4115 60.0035 32.0000 1.9850 1.9869 417.4515 417.9402 0.0735 -1.0000 -1.0000 4544191 1580280354.30 151.4115 60.0035 32.0000 1.9851 1.9870 417.6184 418.1086 0.0737 -1.0000 -1.0000 4544269 1580280354.40 151.4115 60.0035 32.0000 1.9858 1.9877 417.4705 417.9596 0.0735 -1.0000 -1.0000 4544331 1580280354.50 151.5181 60.0035 32.0000 1.9857 1.9877 417.4560 417.9450 0.0735 -1.0000 -1.0000 4544394 1580280354.60 151.5181 60.0035 32.0000 1.9866 1.9885 417.4434 417.9335 0.0737 -1.0000 -1.0000 4544738 1580280354.70 151.5181 60.0035 32.0000 1.9859 1.9879 417.4760 417.9671 0.0737 -1.0000 -1.0000 4544800 1580280354.80 151.5181 60.0035 32.0000 1.9854 1.9873 417.5916 418.0813 0.0736 -1.0000 -1.0000 4544863 1580280354.90 151.5181 60.0035 32.0000 1.9847 1.9867 417.6084 418.0988 0.0736 -1.0000 -1.0000 4544925 1580280355.00 151.4819 60.0036 32.0000 1.9850 1.9869 417.6555 418.1458 0.0736 -1.0000 -1.0000 4544988 1580280355.10 151.4594 60.0036 32.0000 1.9857 1.9876 417.5153 418.0054 0.0736 -1.0000 -1.0000 4545378 1580280355.20 151.4594 60.0036 32.0000 1.9858 1.9878 417.3301 417.8203 0.0737 -1.0000 -1.0000 4545441 1580280355.30 151.4594 60.0036 32.0000 1.9856 1.9875 417.3784 417.8677 0.0736 -1.0000 -1.0000 4545503 1580280355.40 151.4594 60.0036 32.0000 1.9847 1.9866 417.4426 417.9316 0.0734 -1.0000 -1.0000 4545582 1580280355.50 151.4594 60.0036 32.0000 1.9849 1.9868 417.5336 418.0232 0.0736 -1.0000 -1.0000 4545644 1580280355.60 151.4391 60.0036 32.0000 1.9852 1.9871 417.4122 417.9014 0.0735 -1.0000 -1.0000 4545878 1580280355.70 151.4391 60.0036 32.0000 1.9856 1.9876 417.4456 417.9350 0.0735 -1.0000 -1.0000 4545941 1580280355.80 151.4391 60.0036 32.0000 1.9857 1.9876 417.4148 417.9040 0.0735 -1.0000 -1.0000 4546003 1580280355.90 151.4391 60.0036 32.0000 1.9851 1.9871 417.4960 417.9847 0.0735 -1.0000 -1.0000 4546066 1580280356.00 151.4391 60.0036 32.0000 1.9852 1.9871 417.5566 418.0454 0.0735 -1.0000 -1.0000 4546144 1580280356.10 151.4644 60.0036 32.0000 1.9844 1.9863 417.6805 418.1697 0.0735 -1.0000 -1.0000 4546394 1580280356.20 151.4644 60.0036 32.0000 1.9842 1.9861 417.5885 418.0785 0.0736 -1.0000 -1.0000 4546456 1580280356.30 151.4644 60.0036 32.0000 1.9847 1.9866 417.4442 417.9342 0.0736 -1.0000 -1.0000 4546534 1580280356.40 151.4644 60.0036 32.0000 1.9859 1.9878 417.2758 417.7652 0.0735 -1.0000 -1.0000 4546597 1580280356.50 151.4644 60.0036 32.0000 1.9849 1.9868 417.3805 417.8694 0.0735 -1.0000 -1.0000 4546659 1580280356.60 151.4755 60.0036 32.0000 1.9840 1.9859 417.5094 417.9988 0.0736 -1.0000 -1.0000 4546722 1580280356.70 151.4955 60.0036 32.0000 1.9847 1.9866 417.5734 418.0639 0.0737 -1.0000 -1.0000 4546863 1580280356.80 151.4955 60.0036 32.0000 1.9845 1.9864 417.4175 417.9073 0.0736 -1.0000 -1.0000 4546925 1580280356.90 151.4955 60.0036 32.0000 1.9849 1.9868 417.3772 417.8666 0.0734 -1.0000 -1.0000 4546988 1580280357.00 151.4955 60.0036 32.0000 1.9846 1.9865 417.4576 417.9481 0.0737 -1.0000 -1.0000 4547050 1580280357.10 151.4955 60.0036 32.0000 1.9836 1.9855 417.5247 418.0141 0.0736 -1.0000 -1.0000 4547128 1580280357.20 151.4840 60.0036 32.0000 1.9838 1.9857 417.5417 418.0319 0.0737 -1.0000 -1.0000 4547206 1580280357.30 151.4840 60.0036 32.0000 1.9846 1.9865 417.4906 417.9801 0.0736 -1.0000 -1.0000 4547269 1580280357.40 151.4840 60.0036 32.0000 1.9861 1.9880 417.3815 417.8720 0.0737 -1.0000 -1.0000 4547378 1580280357.50 151.4840 60.0036 32.0000 1.9857 1.9876 417.3832 417.8729 0.0736 -1.0000 -1.0000 4547425 1580280357.60 151.4840 60.0036 32.0000 1.9847 1.9866 417.4555 417.9445 0.0735 -1.0000 -1.0000 4547503 1580280357.70 151.4604 60.0036 32.0000 1.9844 1.9863 417.5085 417.9970 0.0735 -1.0000 -1.0000 4547566 1580280357.80 151.4108 60.0036 32.0000 1.9846 1.9865 417.4408 417.9300 0.0735 -1.0000 -1.0000 4547628 1580280357.90 151.4108 60.0036 32.0000 1.9849 1.9868 417.3872 417.8766 0.0735 -1.0000 -1.0000 4547691 1580280358.00 151.4108 60.0036 32.0000 1.9852 1.9871 417.3940 417.8829 0.0735 -1.0000 -1.0000 4547769 1580280358.10 151.4108 60.0036 32.0000 1.9845 1.9864 417.4729 417.9622 0.0735 -1.0000 -1.0000 4547832 1580280358.20 151.4108 60.0036 32.0000 1.9849 1.9868 417.6547 418.1446 0.0736 -1.0000 -1.0000 4548519 1580280358.30 151.4399 60.0036 32.0000 1.9855 1.9874 417.5264 418.0164 0.0736 -1.0000 -1.0000 4548597 1580280358.40 151.4399 60.0036 32.0000 1.9861 1.9880 417.4069 417.8957 0.0734 -1.0000 -1.0000 4548644 1580280358.50 151.4399 60.0036 32.0000 1.9862 1.9881 417.3638 417.8524 0.0735 -1.0000 -1.0000 4548706 1580280358.60 151.4399 60.0036 32.0000 1.9856 1.9875 417.4470 417.9365 0.0736 -1.0000 -1.0000 4548784 1580280358.70 151.4399 60.0036 32.0000 1.9849 1.9868 417.5638 418.0533 0.0735 -1.0000 -1.0000 4548972 1580280358.80 151.4399 60.0036 32.0000 1.9847 1.9867 417.5734 418.0632 0.0736 -1.0000 -1.0000 4549034 1580280358.90 151.4341 60.0036 32.0000 1.9856 1.9875 417.4030 417.8932 0.0737 -1.0000 -1.0000 4549113 1580280359.00 151.4341 60.0036 32.0000 1.9852 1.9871 417.4042 417.8941 0.0736 -1.0000 -1.0000 4549175 1580280359.10 151.4341 60.0036 32.0000 1.9854 1.9873 417.4802 417.9696 0.0735 -1.0000 -1.0000 4549253 1580280359.20 151.4341 60.0036 32.0000 1.9851 1.9870 417.6332 418.1226 0.0735 -1.0000 -1.0000 4549378 1580280359.30 151.4341 60.0036 32.0000 1.9852 1.9871 417.6636 418.1530 0.0735 -1.0000 -1.0000 4549441 1580280359.40 151.4358 60.0036 32.0000 1.9855 1.9874 417.5696 418.0593 0.0736 -1.0000 -1.0000 4549503 1580280359.50 151.4361 60.0036 32.0000 1.9858 1.9877 417.4554 417.9453 0.0736 -1.0000 -1.0000 4549566 1580280359.60 151.4361 60.0036 32.0000 1.9856 1.9875 417.4553 417.9450 0.0736 -1.0000 -1.0000 4549628 1580280359.70 151.4361 60.0036 32.0000 1.9855 1.9875 417.4685 417.9592 0.0737 -1.0000 -1.0000 4549706 1580280359.80 151.4361 60.0036 32.0000 1.9848 1.9868 417.5449 418.0348 0.0736 -1.0000 -1.0000 4549769 1580280359.90 151.4363 60.0036 32.0000 1.9850 1.9869 417.5520 418.0415 0.0735 -1.0000 -1.0000 4549831 1580280360.00 151.4423 60.0037 32.0000 1.9853 1.9872 417.4794 417.9701 0.0738 -1.0000 -1.0000 4549910 1580280360.10 151.4423 60.0037 32.0000 1.9864 1.9883 417.4103 417.9009 0.0737 -1.0000 -1.0000 4549972 1580280360.20 151.4423 60.0037 32.0000 1.9861 1.9880 417.4350 417.9247 0.0735 -1.0000 -1.0000 4550238 1580280360.30 151.4423 60.0037 32.0000 1.9843 1.9862 417.5085 417.9977 0.0735 -1.0000 -1.0000 4550316 1580280360.40 151.4423 60.0037 32.0000 1.9845 1.9864 417.6031 418.0917 0.0734 -1.0000 -1.0000 4550378 1580280360.50 151.4423 60.0037 32.0000 1.9843 1.9862 417.6319 418.1210 0.0735 -1.0000 -1.0000 4550441 1580280360.60 151.4423 60.0037 32.0000 1.9844 1.9864 417.5758 418.0651 0.0735 -1.0000 -1.0000 4550519 1580280360.70 151.4423 60.0037 32.0000 1.9852 1.9871 417.5200 418.0096 0.0736 -1.0000 -1.0000 4550738 1580280360.80 151.4512 60.0037 32.0000 1.9856 1.9876 417.4007 417.8898 0.0735 -1.0000 -1.0000 4550800 1580280360.90 151.4512 60.0037 32.0000 1.9852 1.9871 417.4374 417.9276 0.0737 -1.0000 -1.0000 4550878 1580280361.00 151.4512 60.0037 32.0000 1.9848 1.9867 417.4992 417.9893 0.0737 -1.0000 -1.0000 4550941 1580280361.10 151.4512 60.0037 32.0000 1.9843 1.9862 417.5707 418.0611 0.0737 -1.0000 -1.0000 4551019 1580280361.20 151.4512 60.0037 32.0000 1.9850 1.9869 417.5672 418.0565 0.0736 -1.0000 -1.0000 4551081 1580280361.30 151.4512 60.0037 32.0000 1.9849 1.9869 417.4834 417.9740 0.0737 -1.0000 -1.0000 4551253 1580280361.40 151.5049 60.0037 32.0000 1.9849 1.9868 417.3966 417.8874 0.0738 -1.0000 -1.0000 4551331 1580280361.50 151.5146 60.0037 32.0000 1.9848 1.9867 417.4464 417.9375 0.0737 -1.0000 -1.0000 4551394 1580280361.60 151.5146 60.0037 32.0000 1.9842 1.9861 417.6198 418.1099 0.0737 -1.0000 -1.0000 4551456 1580280361.70 151.5146 60.0037 32.0000 1.9841 1.9860 417.5959 418.0868 0.0737 -1.0000 -1.0000 4551534 1580280361.80 151.5146 60.0037 32.0000 1.9848 1.9867 417.6014 418.0908 0.0736 -1.0000 -1.0000 4551753 1580280361.90 151.5146 60.0037 32.0000 1.9848 1.9867 417.4600 417.9495 0.0735 -1.0000 -1.0000 4551816 1580280362.00 151.5069 60.0037 32.0000 1.9849 1.9868 417.3301 417.8195 0.0736 -1.0000 -1.0000 4551894 1580280362.10 151.5069 60.0037 32.0000 1.9858 1.9877 417.3650 417.8547 0.0737 -1.0000 -1.0000 4551956 1580280362.20 151.5069 60.0037 32.0000 1.9845 1.9864 417.5660 418.0563 0.0736 -1.0000 -1.0000 4552019 1580280362.30 151.5069 60.0037 32.0000 1.9846 1.9865 417.6218 418.1115 0.0736 -1.0000 -1.0000 4552253 1580280362.40 151.5069 60.0037 32.0000 1.9849 1.9868 417.4493 417.9409 0.0738 -1.0000 -1.0000 4552316 1580280362.50 151.5502 60.0037 32.0000 1.9852 1.9871 417.4072 417.8965 0.0735 -1.0000 -1.0000 4552378 1580280362.60 151.5502 60.0037 32.0000 1.9856 1.9875 417.5101 417.9997 0.0736 -1.0000 -1.0000 4552456 1580280362.70 151.5502 60.0037 32.0000 1.9851 1.9870 417.5392 418.0279 0.0735 -1.0000 -1.0000 4552519 1580280362.80 151.5502 60.0037 32.0000 1.9842 1.9862 417.6263 418.1161 0.0736 -1.0000 -1.0000 4552753 1580280362.90 151.5502 60.0037 32.0000 1.9844 1.9863 417.6091 418.0995 0.0737 -1.0000 -1.0000 4552831 1580280363.00 151.5502 60.0037 32.0000 1.9848 1.9868 417.4395 417.9295 0.0736 -1.0000 -1.0000 4552894 1580280363.10 151.5686 60.0037 32.0000 1.9856 1.9876 417.4103 417.8994 0.0735 -1.0000 -1.0000 4552956 1580280363.20 151.5686 60.0037 32.0000 1.9849 1.9869 417.5198 418.0094 0.0736 -1.0000 -1.0000 4553034 1580280363.30 151.5686 60.0037 32.0000 1.9850 1.9869 417.5698 418.0592 0.0735 -1.0000 -1.0000 4553253 1580280363.40 151.5686 60.0037 32.0000 1.9851 1.9870 417.5424 418.0320 0.0736 -1.0000 -1.0000 4553331 1580280363.50 151.5686 60.0037 32.0000 1.9857 1.9876 417.4095 417.8986 0.0735 -1.0000 -1.0000 4553394 1580280363.60 151.4822 60.0037 32.0000 1.9856 1.9875 417.3804 417.8703 0.0736 -1.0000 -1.0000 4553456 1580280363.70 151.4700 60.0037 32.0000 1.9849 1.9868 417.5113 418.0012 0.0736 -1.0000 -1.0000 4553534 1580280363.80 151.4700 60.0037 32.0000 1.9847 1.9866 417.5975 418.0880 0.0737 -1.0000 -1.0000 4554003 1580280363.90 151.4700 60.0037 32.0000 1.9844 1.9863 417.5696 418.0599 0.0737 -1.0000 -1.0000 4554066 1580280364.00 151.4700 60.0037 32.0000 1.9854 1.9873 417.5029 417.9927 0.0736 -1.0000 -1.0000 4554144 1580280364.10 151.4700 60.0037 32.0000 1.9857 1.9876 417.3470 417.8356 0.0734 -1.0000 -1.0000 4554206 1580280364.20 151.4715 60.0037 32.0000 1.9855 1.9874 417.3851 417.8748 0.0735 -1.0000 -1.0000 4554269 1580280364.30 151.4715 60.0037 32.0000 1.9852 1.9871 417.5043 417.9937 0.0736 -1.0000 -1.0000 4554659 1580280364.40 151.4715 60.0037 32.0000 1.9850 1.9869 417.5041 417.9929 0.0735 -1.0000 -1.0000 4554722 1580280364.50 151.4715 60.0037 32.0000 1.9852 1.9871 417.5637 418.0537 0.0736 -1.0000 -1.0000 4554800 1580280364.60 151.4715 60.0037 32.0000 1.9855 1.9874 417.4206 417.9101 0.0736 -1.0000 -1.0000 4554863 1580280364.70 151.4979 60.0024 32.0000 1.9859 1.9878 417.4396 417.9288 0.0735 -1.0000 -1.0000 4554925 1580280364.80 151.4979 60.0024 32.0000 1.9856 1.9875 417.5696 418.0584 0.0735 -1.0000 -1.0000 4554988 1580280364.90 151.4979 60.0024 32.0000 1.9853 1.9872 417.6384 418.1285 0.0736 -1.0000 -1.0000 4555066 1580280365.00 151.4979 60.0024 32.0000 1.9855 1.9874 417.5881 418.0782 0.0736 -1.0000 -1.0000 4555128 1580280365.10 151.4979 60.0024 32.0000 1.9850 1.9869 417.6104 418.0994 0.0736 -1.0000 -1.0000 4555206 1580280365.20 151.4869 60.0024 32.0000 1.9853 1.9873 417.4505 417.9403 0.0735 -1.0000 -1.0000 4555253 1580280365.30 151.4366 60.0024 32.0000 1.9857 1.9876 417.3775 417.8673 0.0736 -1.0000 -1.0000 4555394 1580280365.40 151.4366 60.0024 32.0000 1.9861 1.9880 417.4372 417.9263 0.0736 -1.0000 -1.0000 4555472 1580280365.50 151.4366 60.0024 32.0000 1.9848 1.9867 417.5377 418.0273 0.0735 -1.0000 -1.0000 4555534 1580280365.60 151.4366 60.0024 32.0000 1.9853 1.9872 417.5326 418.0222 0.0736 -1.0000 -1.0000 4555597 1580280365.70 151.4366 60.0024 32.0000 1.9854 1.9874 417.4906 417.9800 0.0736 -1.0000 -1.0000 4555675 1580280365.80 151.4407 60.0024 32.0000 1.9858 1.9877 417.3826 417.8728 0.0737 -1.0000 -1.0000 4556003 1580280365.90 151.4407 60.0024 32.0000 1.9855 1.9874 417.4646 417.9548 0.0736 -1.0000 -1.0000 4556066 1580280366.00 151.4407 60.0024 32.0000 1.9845 1.9865 417.5762 418.0659 0.0735 -1.0000 -1.0000 4556144 1580280366.10 151.4407 60.0024 32.0000 1.9849 1.9868 417.5763 418.0656 0.0735 -1.0000 -1.0000 4556206 1580280366.20 151.4407 60.0024 32.0000 1.9856 1.9876 417.5433 418.0326 0.0735 -1.0000 -1.0000 4556269 1580280366.30 151.4407 60.0024 32.0000 1.9865 1.9884 417.4749 417.9649 0.0736 -1.0000 -1.0000 4556331 1580280366.40 151.4732 60.0024 32.0000 1.9859 1.9878 417.4162 417.9059 0.0736 -1.0000 -1.0000 4557019 1580280366.50 151.4732 60.0024 32.0000 1.9856 1.9875 417.4980 417.9895 0.0738 -1.0000 -1.0000 4557097 1580280366.60 151.4732 60.0024 32.0000 1.9862 1.9882 417.5518 418.0419 0.0738 -1.0000 -1.0000 4557175 1580280366.70 151.4732 60.0024 32.0000 1.9853 1.9872 417.6131 418.1037 0.0736 -1.0000 -1.0000 4557238 1580280366.80 151.4732 60.0024 32.0000 1.9862 1.9881 417.4310 417.9216 0.0737 -1.0000 -1.0000 4557300 1580280366.90 151.5147 60.0024 32.0000 1.9866 1.9885 417.3752 417.8650 0.0736 -1.0000 -1.0000 4557363 1580280367.00 151.5394 60.0024 32.0000 1.9858 1.9877 417.3801 417.8691 0.0735 -1.0000 -1.0000 4557425 1580280367.10 151.5394 60.0024 32.0000 1.9851 1.9870 417.5680 418.0571 0.0735 -1.0000 -1.0000 4557503 1580280367.20 151.5394 60.0024 32.0000 1.9845 1.9865 417.6036 418.0938 0.0737 -1.0000 -1.0000 4557566 1580280367.30 151.5394 60.0024 32.0000 1.9857 1.9876 417.5893 418.0798 0.0737 -1.0000 -1.0000 4557628 1580280367.40 151.5385 60.0024 32.0000 1.9856 1.9875 417.4431 417.9324 0.0736 -1.0000 -1.0000 4557738 1580280367.50 151.5291 60.0024 32.0000 1.9859 1.9878 417.3543 417.8438 0.0736 -1.0000 -1.0000 4557800 1580280367.60 151.5291 60.0024 32.0000 1.9855 1.9874 417.3701 417.8607 0.0738 -1.0000 -1.0000 4557863 1580280367.70 151.5291 60.0024 32.0000 1.9848 1.9867 417.4947 417.9848 0.0737 -1.0000 -1.0000 4557925 1580280367.80 151.5291 60.0024 32.0000 1.9849 1.9868 417.4721 417.9624 0.0737 -1.0000 -1.0000 4558003 1580280367.90 151.5291 60.0024 32.0000 1.9859 1.9878 417.3376 417.8278 0.0737 -1.0000 -1.0000 4558050 1580280368.00 151.5787 60.0024 32.0000 1.9855 1.9874 417.3736 417.8628 0.0736 -1.0000 -1.0000 4558128 1580280368.10 151.5893 60.0024 32.0000 1.9850 1.9869 417.4241 417.9141 0.0736 -1.0000 -1.0000 4558191 1580280368.20 151.5893 60.0024 32.0000 1.9846 1.9865 417.5583 418.0476 0.0735 -1.0000 -1.0000 4558253 1580280368.30 151.5893 60.0024 32.0000 1.9847 1.9866 417.5412 418.0311 0.0736 -1.0000 -1.0000 4558331 1580280368.40 151.5893 60.0024 32.0000 1.9859 1.9878 417.4906 417.9813 0.0737 -1.0000 -1.0000 4558394 1580280368.50 151.5893 60.0024 32.0000 1.9854 1.9873 417.3560 417.8463 0.0737 -1.0000 -1.0000 4558456 1580280368.60 151.5893 60.0024 32.0000 1.9853 1.9872 417.6250 418.1155 0.0737 -1.0000 -1.0000 4558534 1580280368.70 151.5893 60.0024 32.0000 1.9847 1.9866 417.6384 418.1288 0.0736 -1.0000 -1.0000 4558597 1580280368.80 151.5893 60.0024 32.0000 1.9851 1.9870 417.6016 418.0914 0.0736 -1.0000 -1.0000 4558659 1580280368.90 151.5893 60.0024 32.0000 1.9857 1.9876 417.4647 417.9556 0.0737 -1.0000 -1.0000 4559159 1580280369.00 151.5893 60.0024 32.0000 1.9854 1.9873 417.5627 418.0513 0.0735 -1.0000 -1.0000 4559222 1580280369.10 151.4780 60.0024 32.0000 1.9848 1.9867 417.6645 418.1546 0.0736 -1.0000 -1.0000 4559284 1580280369.20 151.4780 60.0024 32.0000 1.9847 1.9866 417.6495 418.1401 0.0737 -1.0000 -1.0000 4559347 1580280369.30 151.4780 60.0024 32.0000 1.9848 1.9867 417.5029 417.9937 0.0737 -1.0000 -1.0000 4559425 1580280369.40 151.4780 60.0024 32.0000 1.9858 1.9877 417.3744 417.8641 0.0737 -1.0000 -1.0000 4559628 1580280369.50 151.4780 60.0024 32.0000 1.9858 1.9877 417.4437 417.9334 0.0736 -1.0000 -1.0000 4559691 1580280369.60 151.4780 60.0024 32.0000 1.9862 1.9881 417.3811 417.8712 0.0736 -1.0000 -1.0000 4559753 1580280369.70 151.4446 60.0020 32.0000 1.9848 1.9868 417.5990 418.0887 0.0736 -1.0000 -1.0000 4559816 1580280369.80 151.4446 60.0020 32.0000 1.9847 1.9866 417.5937 418.0844 0.0738 -1.0000 -1.0000 4559894 1580280369.90 151.4446 60.0020 32.0000 1.9852 1.9871 417.4013 417.8913 0.0737 -1.0000 -1.0000 4600128 1580280370.00 151.4446 60.0020 32.0000 1.9858 1.9877 417.4083 417.8985 0.0736 -1.0000 -1.0000 4600206 1580280370.10 151.4446 60.0020 32.0000 1.9854 1.9874 417.4717 417.9616 0.0736 -1.0000 -1.0000 4600269 1580280370.20 151.4446 60.0020 32.0000 1.9849 1.9868 417.5745 418.0644 0.0736 -1.0000 -1.0000 4600331 1580280370.30 151.4626 60.0020 32.0000 1.9840 1.9859 417.6092 418.0989 0.0735 -1.0000 -1.0000 4600394 1580280370.40 151.4662 60.0020 32.0000 1.9854 1.9873 417.5232 418.0142 0.0738 -1.0000 -1.0000 4600550 1580280370.50 151.4662 60.0020 32.0000 1.9862 1.9882 417.3630 417.8522 0.0736 -1.0000 -1.0000 4600613 1580280370.60 151.4662 60.0020 32.0000 1.9854 1.9873 417.4209 417.9102 0.0735 -1.0000 -1.0000 4600691 1580280370.70 151.4662 60.0020 32.0000 1.9850 1.9870 417.5991 418.0888 0.0736 -1.0000 -1.0000 4600753 1580280370.80 151.4673 60.0020 32.0000 1.9851 1.9870 417.7278 418.2175 0.0736 -1.0000 -1.0000 4600816 1580280370.90 151.4798 60.0020 32.0000 1.9858 1.9877 417.5634 418.0537 0.0737 -1.0000 -1.0000 4600878 1580280371.00 151.4798 60.0020 32.0000 1.9862 1.9881 417.3574 417.8475 0.0736 -1.0000 -1.0000 4601566 1580280371.10 151.4798 60.0020 32.0000 1.9856 1.9875 417.4161 417.9057 0.0736 -1.0000 -1.0000 4601644 1580280371.20 151.4798 60.0020 32.0000 1.9860 1.9879 417.4673 417.9574 0.0736 -1.0000 -1.0000 4601738 1580280371.30 151.4798 60.0020 32.0000 1.9852 1.9871 417.5022 417.9930 0.0738 -1.0000 -1.0000 4601800 1580280371.40 151.5788 60.0020 32.0000 1.9854 1.9874 417.5112 418.0016 0.0737 -1.0000 -1.0000 4601878 1580280371.50 151.5846 60.0020 32.0000 1.9861 1.9880 417.4117 417.9020 0.0737 -1.0000 -1.0000 4601941 1580280371.60 151.5846 60.0020 32.0000 1.9856 1.9875 417.5232 418.0135 0.0736 -1.0000 -1.0000 4602003 1580280371.70 151.5846 60.0020 32.0000 1.9855 1.9874 417.5629 418.0532 0.0736 -1.0000 -1.0000 4602066 1580280371.80 151.5846 60.0020 32.0000 1.9853 1.9872 417.6239 418.1138 0.0737 -1.0000 -1.0000 4602128 1580280371.90 151.5846 60.0020 32.0000 1.9850 1.9870 417.6258 418.1176 0.0739 -1.0000 -1.0000 4602191 1580280372.00 151.5905 60.0020 32.0000 1.9857 1.9876 417.4603 417.9517 0.0738 -1.0000 -1.0000 4602394 1580280372.10 151.5905 60.0020 32.0000 1.9860 1.9880 417.3707 417.8613 0.0737 -1.0000 -1.0000 4602456 1580280372.20 151.5905 60.0020 32.0000 1.9857 1.9877 417.3904 417.8808 0.0737 -1.0000 -1.0000 4602519 1580280372.30 151.5905 60.0020 32.0000 1.9848 1.9867 417.5675 418.0579 0.0737 -1.0000 -1.0000 4602597 1580280372.40 151.5905 60.0020 32.0000 1.9848 1.9867 417.5146 418.0047 0.0736 -1.0000 -1.0000 4602659 1580280372.50 151.5863 60.0020 32.0000 1.9857 1.9876 417.3784 417.8682 0.0737 -1.0000 -1.0000 4602894 1580280372.60 151.5628 60.0020 32.0000 1.9857 1.9876 417.3664 417.8572 0.0738 -1.0000 -1.0000 4602956 1580280372.70 151.5628 60.0020 32.0000 1.9851 1.9870 417.4621 417.9523 0.0737 -1.0000 -1.0000 4603019 1580280372.80 151.5628 60.0020 32.0000 1.9847 1.9866 417.6086 418.0992 0.0737 -1.0000 -1.0000 4603081 1580280372.90 151.5628 60.0020 32.0000 1.9848 1.9867 417.6739 418.1637 0.0736 -1.0000 -1.0000 4603159 1580280373.00 151.5628 60.0020 32.0000 1.9846 1.9865 417.4668 417.9563 0.0736 -1.0000 -1.0000 4603331 1580280373.10 151.5628 60.0020 32.0000 1.9861 1.9880 417.3950 417.8851 0.0737 -1.0000 -1.0000 4603410 1580280373.20 151.5628 60.0020 32.0000 1.9855 1.9874 417.3760 417.8659 0.0736 -1.0000 -1.0000 4603472 1580280373.30 151.5628 60.0020 32.0000 1.9845 1.9864 417.4940 417.9842 0.0737 -1.0000 -1.0000 4603534 1580280373.40 151.5628 60.0020 32.0000 1.9847 1.9867 417.6056 418.0963 0.0737 -1.0000 -1.0000 4603597 1580280373.50 151.5628 60.0020 32.0000 1.9846 1.9865 417.3741 417.8646 0.0737 -1.0000 -1.0000 4603878 1580280373.60 151.5062 60.0020 32.0000 1.9852 1.9871 417.2530 417.7434 0.0738 -1.0000 -1.0000 4603941 1580280373.70 151.4741 60.0020 32.0000 1.9856 1.9875 417.3800 417.8708 0.0737 -1.0000 -1.0000 4604019 1580280373.80 151.4741 60.0020 32.0000 1.9848 1.9867 417.5233 418.0132 0.0736 -1.0000 -1.0000 4604081 1580280373.90 151.4741 60.0020 32.0000 1.9853 1.9872 417.5942 418.0839 0.0736 -1.0000 -1.0000 4604144 1580280374.00 151.4741 60.0020 32.0000 1.9858 1.9878 417.4941 417.9849 0.0737 -1.0000 -1.0000 4604222 1580280374.10 151.4729 60.0020 32.0000 1.9861 1.9880 417.3050 417.7953 0.0737 -1.0000 -1.0000 4604284 1580280374.20 151.4174 60.0020 32.0000 1.9853 1.9872 417.4067 417.8967 0.0736 -1.0000 -1.0000 4604347 1580280374.30 151.4174 60.0020 32.0000 1.9846 1.9865 417.5089 417.9992 0.0737 -1.0000 -1.0000 4604425 1580280374.40 151.4174 60.0020 32.0000 1.9853 1.9873 417.6527 418.1420 0.0736 -1.0000 -1.0000 4604488 1580280374.50 151.4174 60.0020 32.0000 1.9857 1.9876 417.5532 418.0434 0.0736 -1.0000 -1.0000 4604566 1580280374.60 151.4174 60.0020 32.0000 1.9854 1.9873 417.4077 417.8981 0.0738 -1.0000 -1.0000 4604628 1580280374.70 151.4969 60.0038 32.0000 1.9857 1.9876 417.4220 417.9120 0.0736 -1.0000 -1.0000 4604691 1580280374.80 151.4969 60.0038 32.0000 1.9853 1.9872 417.4749 417.9644 0.0735 -1.0000 -1.0000 4604753 1580280374.90 151.4969 60.0038 32.0000 1.9853 1.9873 417.5622 418.0517 0.0736 -1.0000 -1.0000 4604831 1580280375.00 151.4969 60.0038 32.0000 1.9863 1.9882 417.5613 418.0504 0.0735 -1.0000 -1.0000 4604894 1580280375.10 151.4969 60.0038 32.0000 1.9860 1.9879 417.2927 417.7823 0.0737 -1.0000 -1.0000 4605034 1580280375.20 151.4920 60.0038 32.0000 1.9854 1.9873 417.3375 417.8280 0.0737 -1.0000 -1.0000 4605097 1580280375.30 151.4876 60.0038 32.0000 1.9857 1.9876 417.3454 417.8360 0.0738 -1.0000 -1.0000 4605159 1580280375.40 151.4876 60.0038 32.0000 1.9853 1.9872 417.6564 418.1470 0.0736 -1.0000 -1.0000 4605238 1580280375.50 151.4876 60.0038 32.0000 1.9848 1.9867 417.6366 418.1265 0.0736 -1.0000 -1.0000 4605300 1580280375.60 151.4876 60.0038 32.0000 1.9859 1.9878 417.6304 418.1200 0.0736 -1.0000 -1.0000 4605519 1580280375.70 151.4876 60.0038 32.0000 1.9850 1.9869 417.4848 417.9751 0.0737 -1.0000 -1.0000 4605597 1580280375.80 151.4845 60.0038 32.0000 1.9848 1.9867 417.4011 417.8915 0.0737 -1.0000 -1.0000 4605659 1580280375.90 151.4662 60.0038 32.0000 1.9852 1.9871 417.5280 418.0172 0.0735 -1.0000 -1.0000 4605722 1580280376.00 151.4662 60.0038 32.0000 1.9853 1.9872 417.5848 418.0745 0.0736 -1.0000 -1.0000 4605784 1580280376.10 151.4662 60.0038 32.0000 1.9860 1.9879 417.4211 417.9110 0.0737 -1.0000 -1.0000 4606019 1580280376.20 151.4662 60.0038 32.0000 1.9865 1.9885 417.2861 417.7761 0.0737 -1.0000 -1.0000 4606097 1580280376.30 151.4662 60.0038 32.0000 1.9855 1.9874 417.3741 417.8640 0.0736 -1.0000 -1.0000 4606159 1580280376.40 151.4724 60.0038 32.0000 1.9849 1.9869 417.3634 417.8534 0.0737 -1.0000 -1.0000 4606222 1580280376.50 151.4724 60.0038 32.0000 1.9851 1.9871 417.5968 418.0872 0.0737 -1.0000 -1.0000 4606284 1580280376.60 151.4724 60.0038 32.0000 1.9859 1.9879 417.5879 418.0780 0.0737 -1.0000 -1.0000 4606519 1580280376.70 151.4724 60.0038 32.0000 1.9861 1.9880 417.4234 417.9133 0.0736 -1.0000 -1.0000 4606581 1580280376.80 151.4724 60.0038 32.0000 1.9854 1.9873 417.2741 417.7639 0.0737 -1.0000 -1.0000 4606644 1580280376.90 151.4751 60.0038 32.0000 1.9857 1.9876 417.5389 418.0291 0.0737 -1.0000 -1.0000 4606722 1580280377.00 151.4753 60.0038 32.0000 1.9850 1.9870 417.6065 418.0971 0.0736 -1.0000 -1.0000 4606784 1580280377.10 151.4753 60.0038 32.0000 1.9853 1.9872 417.5554 418.0458 0.0737 -1.0000 -1.0000 4607019 1580280377.20 151.4753 60.0038 32.0000 1.9855 1.9874 417.4777 417.9669 0.0736 -1.0000 -1.0000 4607081 1580280377.30 151.4753 60.0038 32.0000 1.9861 1.9880 417.3346 417.8252 0.0737 -1.0000 -1.0000 4607144 1580280377.40 151.4772 60.0038 32.0000 1.9856 1.9876 417.3781 417.8679 0.0736 -1.0000 -1.0000 4607222 1580280377.50 151.5425 60.0038 32.0000 1.9856 1.9876 417.4255 417.9154 0.0736 -1.0000 -1.0000 4607284 1580280377.60 151.5425 60.0038 32.0000 1.9853 1.9872 417.4966 417.9873 0.0738 -1.0000 -1.0000 4607894 1580280377.70 151.5425 60.0038 32.0000 1.9850 1.9869 417.6501 418.1411 0.0737 -1.0000 -1.0000 4607972 1580280377.80 151.5425 60.0038 32.0000 1.9850 1.9869 417.5062 417.9962 0.0736 -1.0000 -1.0000 4608050 1580280377.90 151.5425 60.0038 32.0000 1.9851 1.9870 417.3345 417.8252 0.0738 -1.0000 -1.0000 4608113 1580280378.00 151.5308 60.0038 32.0000 1.9849 1.9868 417.4491 417.9397 0.0737 -1.0000 -1.0000 4608191 1580280378.10 151.5308 60.0038 32.0000 1.9845 1.9864 417.5023 417.9915 0.0736 -1.0000 -1.0000 4608253 1580280378.20 151.5308 60.0038 32.0000 1.9847 1.9866 417.5579 418.0480 0.0736 -1.0000 -1.0000 4608316 1580280378.30 151.5308 60.0038 32.0000 1.9860 1.9879 417.4920 417.9822 0.0737 -1.0000 -1.0000 4608394 1580280378.40 151.5308 60.0038 32.0000 1.9855 1.9874 417.2923 417.7821 0.0736 -1.0000 -1.0000 4608456 1580280378.50 151.5316 60.0038 32.0000 1.9855 1.9874 417.3298 417.8199 0.0737 -1.0000 -1.0000 4608519 1580280378.60 151.5534 60.0038 32.0000 1.9843 1.9863 417.4836 417.9731 0.0735 -1.0000 -1.0000 4608581 1580280378.70 151.5534 60.0038 32.0000 1.9844 1.9863 417.5788 418.0688 0.0736 -1.0000 -1.0000 4608644 1580280378.80 151.5534 60.0038 32.0000 1.9859 1.9879 417.3787 417.8692 0.0737 -1.0000 -1.0000 4608706 1580280378.90 151.5534 60.0038 32.0000 1.9854 1.9873 417.3509 417.8410 0.0736 -1.0000 -1.0000 4608784 1580280379.00 151.5534 60.0038 32.0000 1.9857 1.9876 417.3489 417.8390 0.0736 -1.0000 -1.0000 4608847 1580280379.10 151.5555 60.0038 32.0000 1.9854 1.9873 417.5486 418.0382 0.0736 -1.0000 -1.0000 4608925 1580280379.20 151.5555 60.0038 32.0000 1.9851 1.9870 417.5654 418.0559 0.0737 -1.0000 -1.0000 4609113 1580280379.30 151.5555 60.0038 32.0000 1.9857 1.9876 417.3998 417.8891 0.0736 -1.0000 -1.0000 4609175 1580280379.40 151.5555 60.0038 32.0000 1.9853 1.9873 417.4572 417.9476 0.0737 -1.0000 -1.0000 4609253 1580280379.50 151.5555 60.0038 32.0000 1.9850 1.9869 417.4217 417.9120 0.0737 -1.0000 -1.0000 4609316 1580280379.60 151.5047 60.0039 32.0000 1.9850 1.9869 417.4730 417.9636 0.0737 -1.0000 -1.0000 4609378 1580280379.70 151.4456 60.0040 32.0000 1.9846 1.9865 417.5789 418.0691 0.0737 -1.0000 -1.0000 4609659 1580280379.80 151.4456 60.0040 32.0000 1.9850 1.9869 417.5598 418.0504 0.0737 -1.0000 -1.0000 4609722 1580280379.90 151.4456 60.0040 32.0000 1.9859 1.9878 417.3452 417.8350 0.0736 -1.0000 -1.0000 4609784 1580280380.00 151.4456 60.0040 32.0000 1.9866 1.9885 417.3686 417.8584 0.0736 -1.0000 -1.0000 4609863 1580280380.10 151.4456 60.0040 32.0000 1.9852 1.9872 417.4465 417.9357 0.0735 -1.0000 -1.0000 4609925 1580280380.20 151.4491 60.0040 32.0000 1.9852 1.9872 417.6037 418.0936 0.0736 -1.0000 -1.0000 4610409 1580280380.30 151.4670 60.0040 32.0000 1.9862 1.9881 417.4177 417.9079 0.0736 -1.0000 -1.0000 4610488 1580280380.40 151.4670 60.0040 32.0000 1.9858 1.9877 417.4099 417.9001 0.0737 -1.0000 -1.0000 4610550 1580280380.50 151.4670 60.0040 32.0000 1.9865 1.9884 417.3626 417.8521 0.0736 -1.0000 -1.0000 4610613 1580280380.60 151.4670 60.0040 32.0000 1.9852 1.9871 417.6244 418.1150 0.0737 -1.0000 -1.0000 4610691 1580280380.70 151.4670 60.0040 32.0000 1.9856 1.9875 417.6221 418.1128 0.0737 -1.0000 -1.0000 4610753 1580280380.80 151.5513 60.0040 32.0000 1.9863 1.9882 417.7168 418.2065 0.0735 -1.0000 -1.0000 4610878 1580280380.90 151.5513 60.0040 32.0000 1.9863 1.9882 417.7007 418.1908 0.0737 -1.0000 -1.0000 4610956 1580280381.00 151.5513 60.0040 32.0000 1.9869 1.9889 417.4189 417.9095 0.0737 -1.0000 -1.0000 4611019 1580280381.10 151.5513 60.0040 32.0000 1.9857 1.9876 417.4164 417.9063 0.0737 -1.0000 -1.0000 4611097 1580280381.20 151.5513 60.0040 32.0000 1.9857 1.9876 417.5531 418.0434 0.0737 -1.0000 -1.0000 4611159 1580280381.30 151.5460 60.0040 32.0000 1.9851 1.9870 417.7855 418.2753 0.0735 -1.0000 -1.0000 4611394 1580280381.40 151.5403 60.0040 32.0000 1.9854 1.9873 417.4263 417.9155 0.0736 -1.0000 -1.0000 4611472 1580280381.50 151.5403 60.0040 32.0000 1.9851 1.9870 417.3973 417.8874 0.0737 -1.0000 -1.0000 4611534 1580280381.60 151.5403 60.0040 32.0000 1.9851 1.9870 417.3366 417.8270 0.0737 -1.0000 -1.0000 4611597 1580280381.70 151.5403 60.0040 32.0000 1.9851 1.9870 417.5164 418.0057 0.0736 -1.0000 -1.0000 4611675 1580280381.80 151.5403 60.0040 32.0000 1.9849 1.9868 417.6138 418.1041 0.0736 -1.0000 -1.0000 4611738 1580280381.90 151.5248 60.0040 32.0000 1.9849 1.9868 417.4351 417.9255 0.0737 -1.0000 -1.0000 4611800 1580280382.00 151.5248 60.0040 32.0000 1.9853 1.9873 417.4105 417.8994 0.0736 -1.0000 -1.0000 4611863 1580280382.10 151.5248 60.0040 32.0000 1.9847 1.9866 417.4210 417.9116 0.0737 -1.0000 -1.0000 4611941 1580280382.20 151.5248 60.0040 32.0000 1.9842 1.9861 417.4973 417.9875 0.0736 -1.0000 -1.0000 4611988 1580280382.30 151.5248 60.0040 32.0000 1.9851 1.9870 417.6138 418.1031 0.0736 -1.0000 -1.0000 4612128 1580280382.40 151.4925 60.0040 32.0000 1.9849 1.9869 417.5481 418.0385 0.0737 -1.0000 -1.0000 4612191 1580280382.50 151.4824 60.0040 32.0000 1.9851 1.9871 417.3989 417.8887 0.0736 -1.0000 -1.0000 4612253 1580280382.60 151.4824 60.0040 32.0000 1.9853 1.9872 417.3571 417.8474 0.0737 -1.0000 -1.0000 4612331 1580280382.70 151.4824 60.0040 32.0000 1.9850 1.9869 417.4700 417.9598 0.0736 -1.0000 -1.0000 4612394 1580280382.80 151.4824 60.0040 32.0000 1.9852 1.9872 417.6417 418.1324 0.0737 -1.0000 -1.0000 4612628 1580280382.90 151.4824 60.0040 32.0000 1.9862 1.9881 417.4828 417.9729 0.0736 -1.0000 -1.0000 4612691 1580280383.00 151.4845 60.0040 32.0000 1.9854 1.9873 417.3802 417.8698 0.0736 -1.0000 -1.0000 4612753 1580280383.10 151.4845 60.0040 32.0000 1.9860 1.9879 417.4031 417.8933 0.0736 -1.0000 -1.0000 4612831 1580280383.20 151.4845 60.0040 32.0000 1.9853 1.9872 417.3822 417.8713 0.0735 -1.0000 -1.0000 4612894 1580280383.30 151.4845 60.0040 32.0000 1.9850 1.9869 417.5355 418.0259 0.0737 -1.0000 -1.0000 4613019 1580280383.40 151.4845 60.0040 32.0000 1.9854 1.9873 417.6974 418.1872 0.0736 -1.0000 -1.0000 4613097 1580280383.50 151.4845 60.0040 32.0000 1.9849 1.9868 417.6207 418.1112 0.0737 -1.0000 -1.0000 4613159 1580280383.60 151.4845 60.0040 32.0000 1.9851 1.9870 417.4542 417.9437 0.0735 -1.0000 -1.0000 4613222 1580280383.70 151.4845 60.0040 32.0000 1.9851 1.9870 417.3786 417.8694 0.0738 -1.0000 -1.0000 4613284 1580280383.80 151.4845 60.0040 32.0000 1.9843 1.9863 417.5718 418.0625 0.0737 -1.0000 -1.0000 4613363 1580280383.90 151.4845 60.0040 32.0000 1.9851 1.9870 417.6329 418.1218 0.0733 -1.0000 -1.0000 4613534 1580280384.00 151.4932 60.0040 32.0000 1.9854 1.9873 417.4852 417.9750 0.0736 -1.0000 -1.0000 4613613 1580280384.10 151.5281 60.0040 32.0000 1.9862 1.9881 417.4704 417.9604 0.0736 -1.0000 -1.0000 4613675 1580280384.20 151.5281 60.0040 32.0000 1.9855 1.9874 417.3705 417.8609 0.0737 -1.0000 -1.0000 4613738 1580280384.30 151.5281 60.0040 32.0000 1.9851 1.9870 417.4464 417.9372 0.0737 -1.0000 -1.0000 4613800 1580280384.40 151.5281 60.0040 32.0000 1.9848 1.9868 417.6332 418.1230 0.0736 -1.0000 -1.0000 4614800 1580280384.50 151.5281 60.0040 32.0000 1.9850 1.9870 417.5521 418.0415 0.0735 -1.0000 -1.0000 4614863 1580280384.60 151.5876 60.0036 32.0000 1.9861 1.9880 417.5334 418.0244 0.0738 -1.0000 -1.0000 4614941 1580280384.70 151.5876 60.0036 32.0000 1.9858 1.9877 417.4951 417.9855 0.0737 -1.0000 -1.0000 4615003 1580280384.80 151.5876 60.0036 32.0000 1.9850 1.9869 417.5499 418.0403 0.0737 -1.0000 -1.0000 4615066 1580280384.90 151.5876 60.0036 32.0000 1.9848 1.9867 417.6314 418.1221 0.0738 -1.0000 -1.0000 4615144 1580280385.00 151.5876 60.0036 32.0000 1.9862 1.9881 417.5945 418.0859 0.0738 -1.0000 -1.0000 4615206 1580280385.10 151.5561 60.0036 32.0000 1.9867 1.9886 417.3887 417.8794 0.0738 -1.0000 -1.0000 4615284 1580280385.20 151.5397 60.0036 32.0000 1.9853 1.9872 417.4607 417.9501 0.0735 -1.0000 -1.0000 4615347 1580280385.30 151.5397 60.0036 32.0000 1.9844 1.9863 417.5028 417.9914 0.0735 -1.0000 -1.0000 4615410 1580280385.40 151.5397 60.0036 32.0000 1.9844 1.9863 417.6659 418.1563 0.0736 -1.0000 -1.0000 4615488 1580280385.50 151.5397 60.0036 32.0000 1.9855 1.9874 417.4321 417.9221 0.0736 -1.0000 -1.0000 4615550 1580280385.60 151.5397 60.0036 32.0000 1.9856 1.9875 417.4581 417.9478 0.0737 -1.0000 -1.0000 4615613 1580280385.70 151.5291 60.0036 32.0000 1.9858 1.9877 417.3987 417.8895 0.0738 -1.0000 -1.0000 4615691 1580280385.80 151.5291 60.0036 32.0000 1.9851 1.9870 417.4089 417.9001 0.0738 -1.0000 -1.0000 4615753 1580280385.90 151.5291 60.0036 32.0000 1.9851 1.9871 417.5992 418.0895 0.0737 -1.0000 -1.0000 4615878 1580280386.00 151.5291 60.0036 32.0000 1.9852 1.9871 417.4911 417.9813 0.0737 -1.0000 -1.0000 4615956 1580280386.10 151.5291 60.0036 32.0000 1.9854 1.9873 417.3666 417.8562 0.0736 -1.0000 -1.0000 4616019 1580280386.20 151.4538 60.0036 32.0000 1.9848 1.9867 417.4015 417.8919 0.0738 -1.0000 -1.0000 4616066 1580280386.30 151.4363 60.0036 32.0000 1.9845 1.9865 417.5254 418.0165 0.0738 -1.0000 -1.0000 4616144 1580280386.40 151.4363 60.0036 32.0000 1.9841 1.9860 417.6281 418.1180 0.0736 -1.0000 -1.0000 4616206 1580280386.50 151.4363 60.0036 32.0000 1.9847 1.9866 417.5411 418.0305 0.0736 -1.0000 -1.0000 4616394 1580280386.60 151.4363 60.0036 32.0000 1.9856 1.9875 417.4041 417.8935 0.0735 -1.0000 -1.0000 4616456 1580280386.70 151.4363 60.0036 32.0000 1.9855 1.9874 417.5161 418.0066 0.0737 -1.0000 -1.0000 4616519 1580280386.80 151.4747 60.0036 32.0000 1.9853 1.9873 417.5007 417.9901 0.0736 -1.0000 -1.0000 4616581 1580280386.90 151.4800 60.0036 32.0000 1.9848 1.9867 417.5113 418.0020 0.0738 -1.0000 -1.0000 4616659 1580280387.00 151.4800 60.0036 32.0000 1.9858 1.9877 417.4170 417.9070 0.0736 -1.0000 -1.0000 4617097 1580280387.10 151.4800 60.0036 32.0000 1.9861 1.9880 417.3838 417.8737 0.0736 -1.0000 -1.0000 4617175 1580280387.20 151.4800 60.0036 32.0000 1.9855 1.9874 417.5461 418.0362 0.0736 -1.0000 -1.0000 4617238 1580280387.30 151.4874 60.0036 32.0000 1.9847 1.9867 417.6862 418.1765 0.0736 -1.0000 -1.0000 4617300 1580280387.40 151.5134 60.0036 32.0000 1.9857 1.9876 417.5848 418.0741 0.0735 -1.0000 -1.0000 4617378 1580280387.50 151.5134 60.0036 32.0000 1.9854 1.9874 417.5032 417.9924 0.0735 -1.0000 -1.0000 4617628 1580280387.60 151.5134 60.0036 32.0000 1.9864 1.9883 417.3419 417.8320 0.0737 -1.0000 -1.0000 4617691 1580280387.70 151.5134 60.0036 32.0000 1.9859 1.9878 417.4318 417.9219 0.0736 -1.0000 -1.0000 4617753 1580280387.80 151.5134 60.0036 32.0000 1.9850 1.9869 417.5804 418.0696 0.0735 -1.0000 -1.0000 4617816 1580280387.90 151.5327 60.0036 32.0000 1.9851 1.9871 417.7057 418.1950 0.0735 -1.0000 -1.0000 4617878 1580280388.00 151.5327 60.0036 32.0000 1.9853 1.9872 417.5345 418.0242 0.0736 -1.0000 -1.0000 4618144 1580280388.10 151.5327 60.0036 32.0000 1.9856 1.9875 417.4557 417.9459 0.0737 -1.0000 -1.0000 4618206 1580280388.20 151.5327 60.0036 32.0000 1.9853 1.9872 417.4648 417.9546 0.0736 -1.0000 -1.0000 4618269 1580280388.30 151.5327 60.0036 32.0000 1.9843 1.9862 417.5705 418.0606 0.0737 -1.0000 -1.0000 4618347 1580280388.40 151.5092 60.0036 32.0000 1.9843 1.9863 417.5770 418.0677 0.0738 -1.0000 -1.0000 4618409 1580280388.50 151.4912 60.0036 32.0000 1.9849 1.9868 417.4744 417.9644 0.0736 -1.0000 -1.0000 4618472 1580280388.60 151.4912 60.0036 32.0000 1.9846 1.9865 417.3167 417.8063 0.0735 -1.0000 -1.0000 4618534 1580280388.70 151.4912 60.0036 32.0000 1.9853 1.9872 417.2849 417.7732 0.0734 -1.0000 -1.0000 4618597 1580280388.80 151.4912 60.0036 32.0000 1.9849 1.9868 417.3345 417.8238 0.0736 -1.0000 -1.0000 4618659 1580280388.90 151.4912 60.0036 32.0000 1.9840 1.9859 417.5803 418.0705 0.0736 -1.0000 -1.0000 4618738 1580280389.00 151.4420 60.0036 32.0000 1.9843 1.9862 417.5934 418.0831 0.0736 -1.0000 -1.0000 4618800 1580280389.10 151.4420 60.0036 32.0000 1.9846 1.9865 417.3918 417.8824 0.0737 -1.0000 -1.0000 4619410 1580280389.20 151.4420 60.0036 32.0000 1.9848 1.9867 417.3998 417.8891 0.0735 -1.0000 -1.0000 4619472 1580280389.30 151.4420 60.0036 32.0000 1.9837 1.9856 417.5700 418.0595 0.0736 -1.0000 -1.0000 4619534 1580280389.40 151.4420 60.0036 32.0000 1.9839 1.9859 417.5693 418.0593 0.0736 -1.0000 -1.0000 4619597 1580280389.50 151.4420 60.0036 32.0000 1.9841 1.9860 417.5558 418.0452 0.0736 -1.0000 -1.0000 4619659 1580280389.60 151.4121 60.0034 32.0000 1.9850 1.9869 417.3587 417.8483 0.0736 -1.0000 -1.0000 4619738 1580280389.70 151.4121 60.0034 32.0000 1.9856 1.9875 417.3776 417.8671 0.0736 -1.0000 -1.0000 4619816 1580280389.80 151.4121 60.0034 32.0000 1.9852 1.9871 417.4982 417.9876 0.0735 -1.0000 -1.0000 4619863 1580280389.90 151.4121 60.0034 32.0000 1.9845 1.9865 417.6009 418.0897 0.0735 -1.0000 -1.0000 4619941 1580280390.00 151.4121 60.0034 32.0000 1.9844 1.9863 417.5835 418.0740 0.0737 -1.0000 -1.0000 4620003 1580280390.10 151.4121 60.0034 32.0000 1.9845 1.9864 417.5242 418.0141 0.0737 -1.0000 -1.0000 4620066 1580280390.20 151.4410 60.0034 32.0000 1.9857 1.9876 417.4227 417.9121 0.0735 -1.0000 -1.0000 4620128 1580280390.30 151.4410 60.0034 32.0000 1.9857 1.9876 417.3872 417.8770 0.0736 -1.0000 -1.0000 4620206 1580280390.40 151.4410 60.0034 32.0000 1.9850 1.9870 417.6361 418.1263 0.0737 -1.0000 -1.0000 4620269 1580280390.50 151.4410 60.0034 32.0000 1.9847 1.9867 417.5132 418.0032 0.0736 -1.0000 -1.0000 4620331 1580280390.60 151.4410 60.0034 32.0000 1.9858 1.9877 417.5123 418.0021 0.0736 -1.0000 -1.0000 4620566 1580280390.70 151.4410 60.0034 32.0000 1.9858 1.9877 417.4536 417.9425 0.0735 -1.0000 -1.0000 4620628 1580280390.80 151.6110 60.0034 32.0000 1.9855 1.9874 417.4602 417.9493 0.0735 -1.0000 -1.0000 4620691 1580280390.90 151.6110 60.0034 32.0000 1.9854 1.9874 417.5538 418.0430 0.0736 -1.0000 -1.0000 4620769 1580280391.00 151.6110 60.0034 32.0000 1.9860 1.9879 417.6446 418.1349 0.0736 -1.0000 -1.0000 4620831 1580280391.10 151.6110 60.0034 32.0000 1.9859 1.9878 417.6067 418.0965 0.0736 -1.0000 -1.0000 4621019 1580280391.20 151.6110 60.0034 32.0000 1.9861 1.9880 417.5369 418.0268 0.0736 -1.0000 -1.0000 4621081 1580280391.30 151.5348 60.0034 32.0000 1.9861 1.9880 417.5068 417.9974 0.0737 -1.0000 -1.0000 4621144 1580280391.40 151.5260 60.0034 32.0000 1.9865 1.9884 417.3536 417.8433 0.0736 -1.0000 -1.0000 4621222 1580280391.50 151.5260 60.0034 32.0000 1.9862 1.9881 417.5845 418.0737 0.0735 -1.0000 -1.0000 4621284 1580280391.60 151.5260 60.0034 32.0000 1.9857 1.9877 417.4718 417.9628 0.0737 -1.0000 -1.0000 4621519 1580280391.70 151.5260 60.0034 32.0000 1.9864 1.9883 417.4648 417.9546 0.0736 -1.0000 -1.0000 4621597 1580280391.80 151.5260 60.0034 32.0000 1.9863 1.9882 417.3941 417.8845 0.0737 -1.0000 -1.0000 4621659 1580280391.90 151.5527 60.0034 32.0000 1.9851 1.9870 417.6494 418.1385 0.0735 -1.0000 -1.0000 4621722 1580280392.00 151.5527 60.0034 32.0000 1.9843 1.9862 417.6580 418.1479 0.0735 -1.0000 -1.0000 4621784 1580280392.10 151.5527 60.0034 32.0000 1.9848 1.9867 417.6555 418.1453 0.0736 -1.0000 -1.0000 4622534 1580280392.20 151.5527 60.0034 32.0000 1.9858 1.9877 417.4954 417.9861 0.0737 -1.0000 -1.0000 4622613 1580280392.30 151.5527 60.0034 32.0000 1.9854 1.9873 417.3596 417.8497 0.0736 -1.0000 -1.0000 4622691 1580280392.40 151.5140 60.0034 32.0000 1.9853 1.9872 417.3474 417.8374 0.0737 -1.0000 -1.0000 4622753 1580280392.50 151.4814 60.0034 32.0000 1.9856 1.9875 417.4086 417.8995 0.0738 -1.0000 -1.0000 4622816 1580280392.60 151.4814 60.0034 32.0000 1.9851 1.9870 417.5257 418.0161 0.0736 -1.0000 -1.0000 4622894 1580280392.70 151.4814 60.0034 32.0000 1.9843 1.9862 417.4442 417.9354 0.0738 -1.0000 -1.0000 4622956 1580280392.80 151.4814 60.0034 32.0000 1.9846 1.9866 417.4863 417.9765 0.0737 -1.0000 -1.0000 4623019 1580280392.90 151.4814 60.0034 32.0000 1.9853 1.9872 417.3920 417.8818 0.0736 -1.0000 -1.0000 4623081 1580280393.00 151.4330 60.0034 32.0000 1.9850 1.9869 417.3353 417.8262 0.0738 -1.0000 -1.0000 4623144 1580280393.10 151.4330 60.0034 32.0000 1.9842 1.9861 417.4787 417.9685 0.0736 -1.0000 -1.0000 4623284 1580280393.20 151.4330 60.0034 32.0000 1.9847 1.9866 417.6135 418.1025 0.0734 -1.0000 -1.0000 4623347 1580280393.30 151.4330 60.0034 32.0000 1.9851 1.9870 417.4403 417.9300 0.0736 -1.0000 -1.0000 4623410 1580280393.40 151.4330 60.0034 32.0000 1.9848 1.9867 417.3477 417.8379 0.0737 -1.0000 -1.0000 4623488 1580280393.50 151.4047 60.0034 32.0000 1.9853 1.9872 417.3540 417.8436 0.0736 -1.0000 -1.0000 4623550 1580280393.60 151.4047 60.0034 32.0000 1.9844 1.9863 417.4533 417.9424 0.0735 -1.0000 -1.0000 4623628 1580280393.70 151.4047 60.0034 32.0000 1.9845 1.9864 417.5049 417.9941 0.0736 -1.0000 -1.0000 4623753 1580280393.80 151.4047 60.0034 32.0000 1.9841 1.9861 417.4391 417.9291 0.0736 -1.0000 -1.0000 4623816 1580280393.90 151.4047 60.0034 32.0000 1.9852 1.9871 417.3777 417.8671 0.0735 -1.0000 -1.0000 4623878 1580280394.00 151.4012 60.0034 32.0000 1.9852 1.9871 417.4011 417.8899 0.0735 -1.0000 -1.0000 4623956 1580280394.10 151.3697 60.0034 32.0000 1.9848 1.9867 417.4573 417.9472 0.0736 -1.0000 -1.0000 4624019 1580280394.20 151.3697 60.0034 32.0000 1.9847 1.9866 417.4594 417.9495 0.0737 -1.0000 -1.0000 4624144 1580280394.30 151.3697 60.0034 32.0000 1.9844 1.9863 417.5566 418.0468 0.0736 -1.0000 -1.0000 4624222 1580280394.40 151.3697 60.0034 32.0000 1.9843 1.9862 417.4833 417.9738 0.0737 -1.0000 -1.0000 4624284 1580280394.50 151.3697 60.0034 32.0000 1.9847 1.9866 417.5214 418.0110 0.0736 -1.0000 -1.0000 4624347 1580280394.60 151.3574 60.0039 32.0000 1.9849 1.9869 417.3699 417.8594 0.0736 -1.0000 -1.0000 4624425 1580280394.70 151.3574 60.0039 32.0000 1.9850 1.9869 417.3704 417.8605 0.0736 -1.0000 -1.0000 4624675 1580280394.80 151.3574 60.0039 32.0000 1.9849 1.9868 417.4865 417.9755 0.0735 -1.0000 -1.0000 4624738 1580280394.90 151.3574 60.0039 32.0000 1.9842 1.9861 417.5474 418.0376 0.0737 -1.0000 -1.0000 4624816 1580280395.00 151.3574 60.0039 32.0000 1.9851 1.9870 417.4766 417.9671 0.0737 -1.0000 -1.0000 4624878 1580280395.10 151.3574 60.0039 32.0000 1.9858 1.9878 417.3884 417.8792 0.0737 -1.0000 -1.0000 4624956 1580280395.20 151.3376 60.0039 32.0000 1.9854 1.9873 417.4348 417.9247 0.0736 -1.0000 -1.0000 4625394 1580280395.30 151.3376 60.0039 32.0000 1.9848 1.9868 417.6039 418.0941 0.0736 -1.0000 -1.0000 4625456 1580280395.40 151.3376 60.0039 32.0000 1.9841 1.9860 417.6080 418.0977 0.0736 -1.0000 -1.0000 4625519 1580280395.50 151.3376 60.0039 32.0000 1.9846 1.9865 417.5249 418.0157 0.0738 -1.0000 -1.0000 4625581 1580280395.60 151.3376 60.0039 32.0000 1.9849 1.9868 417.4211 417.9103 0.0734 -1.0000 -1.0000 4625644 1580280395.70 151.3792 60.0039 32.0000 1.9856 1.9876 417.3610 417.8506 0.0736 -1.0000 -1.0000 4625894 1580280395.80 151.3922 60.0039 32.0000 1.9860 1.9879 417.3941 417.8840 0.0737 -1.0000 -1.0000 4625956 1580280395.90 151.3922 60.0039 32.0000 1.9858 1.9877 417.4527 417.9423 0.0736 -1.0000 -1.0000 4626019 1580280396.00 151.3922 60.0039 32.0000 1.9848 1.9867 417.6435 418.1342 0.0737 -1.0000 -1.0000 4626081 1580280396.10 151.3922 60.0039 32.0000 1.9851 1.9870 417.5222 418.0122 0.0736 -1.0000 -1.0000 4626144 1580280396.20 151.3922 60.0039 32.0000 1.9856 1.9876 417.4296 417.9199 0.0737 -1.0000 -1.0000 4626206 1580280396.30 151.4578 60.0039 32.0000 1.9856 1.9875 417.4317 417.9214 0.0736 -1.0000 -1.0000 4626284 1580280396.40 151.4578 60.0039 32.0000 1.9850 1.9869 417.4426 417.9319 0.0735 -1.0000 -1.0000 4626347 1580280396.50 151.4578 60.0039 32.0000 1.9847 1.9867 417.6059 418.0970 0.0737 -1.0000 -1.0000 4626409 1580280396.60 151.4578 60.0039 32.0000 1.9846 1.9865 417.6642 418.1540 0.0736 -1.0000 -1.0000 4626488 1580280396.70 151.4578 60.0039 32.0000 1.9848 1.9867 417.5173 418.0072 0.0737 -1.0000 -1.0000 4626769 1580280396.80 151.5242 60.0039 32.0000 1.9855 1.9874 417.4014 417.8907 0.0736 -1.0000 -1.0000 4626831 1580280396.90 151.5242 60.0039 32.0000 1.9857 1.9876 417.4185 417.9086 0.0737 -1.0000 -1.0000 4626909 1580280397.00 151.5242 60.0039 32.0000 1.9857 1.9876 417.5343 418.0249 0.0737 -1.0000 -1.0000 4626972 1580280397.10 151.5242 60.0039 32.0000 1.9858 1.9877 417.5873 418.0774 0.0736 -1.0000 -1.0000 4627050 1580280397.20 151.5242 60.0039 32.0000 1.9847 1.9866 417.5815 418.0708 0.0736 -1.0000 -1.0000 4627113 1580280397.30 151.5242 60.0039 32.0000 1.9853 1.9872 417.4604 417.9502 0.0736 -1.0000 -1.0000 4627300 1580280397.40 151.4727 60.0039 32.0000 1.9854 1.9873 417.3539 417.8421 0.0734 -1.0000 -1.0000 4627363 1580280397.50 151.4727 60.0039 32.0000 1.9847 1.9866 417.4601 417.9488 0.0734 -1.0000 -1.0000 4627425 1580280397.60 151.4727 60.0039 32.0000 1.9843 1.9862 417.5254 418.0151 0.0736 -1.0000 -1.0000 4627488 1580280397.70 151.4727 60.0039 32.0000 1.9838 1.9857 417.6266 418.1160 0.0735 -1.0000 -1.0000 4627566 1580280397.80 151.4727 60.0039 32.0000 1.9850 1.9869 417.5992 418.0887 0.0735 -1.0000 -1.0000 4628034 1580280397.90 151.4451 60.0039 32.0000 1.9851 1.9870 417.3610 417.8505 0.0736 -1.0000 -1.0000 4628097 1580280398.00 151.4068 60.0039 32.0000 1.9851 1.9870 417.3838 417.8724 0.0734 -1.0000 -1.0000 4628175 1580280398.10 151.4068 60.0039 32.0000 1.9853 1.9872 417.4458 417.9353 0.0736 -1.0000 -1.0000 4628238 1580280398.20 151.4068 60.0039 32.0000 1.9851 1.9870 417.6272 418.1181 0.0737 -1.0000 -1.0000 4628300 1580280398.30 151.4068 60.0039 32.0000 1.9856 1.9875 417.5360 418.0258 0.0735 -1.0000 -1.0000 4628534 1580280398.40 151.4068 60.0039 32.0000 1.9855 1.9874 417.4947 417.9844 0.0737 -1.0000 -1.0000 4628597 1580280398.50 151.4068 60.0039 32.0000 1.9852 1.9871 417.4824 417.9721 0.0736 -1.0000 -1.0000 4628659 1580280398.60 151.4299 60.0039 32.0000 1.9852 1.9871 417.6596 418.1498 0.0737 -1.0000 -1.0000 4628738 1580280398.70 151.4299 60.0039 32.0000 1.9845 1.9864 417.6147 418.1051 0.0736 -1.0000 -1.0000 4628800 1580280398.80 151.4299 60.0039 32.0000 1.9855 1.9874 417.7337 418.2254 0.0738 -1.0000 -1.0000 4629034 1580280398.90 151.4299 60.0039 32.0000 1.9863 1.9882 417.6017 418.0920 0.0736 -1.0000 -1.0000 4629113 1580280399.00 151.4299 60.0039 32.0000 1.9860 1.9879 417.3992 417.8891 0.0736 -1.0000 -1.0000 4629175 1580280399.10 151.4371 60.0039 32.0000 1.9861 1.9880 417.4526 417.9435 0.0737 -1.0000 -1.0000 4629238 1580280399.20 151.4734 60.0039 32.0000 1.9848 1.9867 417.4992 417.9893 0.0736 -1.0000 -1.0000 4629300 1580280399.30 151.4734 60.0039 32.0000 1.9852 1.9871 417.4708 417.9604 0.0735 -1.0000 -1.0000 4629534 1580280399.40 151.4734 60.0039 32.0000 1.9858 1.9877 417.5944 418.0841 0.0736 -1.0000 -1.0000 4629597 1580280399.50 151.4734 60.0039 32.0000 1.9866 1.9885 417.4490 417.9386 0.0736 -1.0000 -1.0000 4629659 1580280399.60 151.4734 60.0039 32.0000 1.9862 1.9881 417.4712 417.9601 0.0734 -1.0000 -1.0000 4629722 1580280399.70 151.4924 60.0033 32.0000 1.9853 1.9872 417.5777 418.0676 0.0736 -1.0000 -1.0000 4629800 1580280399.80 151.4924 60.0033 32.0000 1.9852 1.9872 417.6837 418.1738 0.0735 -1.0000 -1.0000 4629941 1580280399.90 151.4924 60.0033 32.0000 1.9846 1.9865 417.6834 418.1727 0.0735 -1.0000 -1.0000 4630003 1580280400.00 151.4924 60.0033 32.0000 1.9860 1.9879 417.5234 418.0125 0.0735 -1.0000 -1.0000 4630081 1580280400.10 151.4924 60.0033 32.0000 1.9852 1.9872 417.4938 417.9835 0.0736 -1.0000 -1.0000 4630144 1580280400.20 151.4924 60.0033 32.0000 1.9851 1.9870 417.5217 418.0117 0.0737 -1.0000 -1.0000 4630206 1580280400.30 151.4924 60.0033 32.0000 1.9848 1.9867 417.5005 417.9910 0.0738 -1.0000 -1.0000 4630394 1580280400.40 151.5076 60.0033 32.0000 1.9848 1.9867 417.6752 418.1666 0.0737 -1.0000 -1.0000 4630456 1580280400.50 151.5076 60.0033 32.0000 1.9861 1.9880 417.5007 417.9907 0.0736 -1.0000 -1.0000 4630519 1580280400.60 151.5076 60.0033 32.0000 1.9851 1.9870 417.4837 417.9738 0.0736 -1.0000 -1.0000 4630597 1580280400.70 151.5076 60.0033 32.0000 1.9857 1.9876 417.4195 417.9088 0.0735 -1.0000 -1.0000 4630659 1580280400.80 151.5076 60.0033 32.0000 1.9849 1.9868 417.5588 418.0482 0.0735 -1.0000 -1.0000 4630722 1580280400.90 151.5112 60.0033 32.0000 1.9844 1.9864 417.6671 418.1573 0.0736 -1.0000 -1.0000 4630800 1580280401.00 151.5150 60.0033 32.0000 1.9853 1.9872 417.5531 418.0431 0.0736 -1.0000 -1.0000 4630863 1580280401.10 151.5150 60.0033 32.0000 1.9854 1.9873 417.5034 417.9939 0.0737 -1.0000 -1.0000 4630925 1580280401.20 151.5150 60.0033 32.0000 1.9852 1.9871 417.4337 417.9241 0.0737 -1.0000 -1.0000 4631003 1580280401.30 151.5150 60.0033 32.0000 1.9845 1.9864 417.4437 417.9333 0.0736 -1.0000 -1.0000 4631066 1580280401.40 151.5150 60.0033 32.0000 1.9843 1.9863 417.5809 418.0711 0.0737 -1.0000 -1.0000 4631910 1580280401.50 151.5552 60.0033 32.0000 1.9847 1.9866 417.6029 418.0926 0.0736 -1.0000 -1.0000 4631972 1580280401.60 151.5552 60.0033 32.0000 1.9857 1.9876 417.4470 417.9374 0.0736 -1.0000 -1.0000 4632034 1580280401.70 151.5552 60.0033 32.0000 1.9858 1.9877 417.3793 417.8683 0.0735 -1.0000 -1.0000 4632113 1580280401.80 151.5552 60.0033 32.0000 1.9859 1.9878 417.4100 417.8995 0.0735 -1.0000 -1.0000 4632175 1580280401.90 151.5552 60.0033 32.0000 1.9847 1.9866 417.5436 418.0322 0.0735 -1.0000 -1.0000 4632238 1580280402.00 151.4049 60.0033 32.0000 1.9843 1.9863 417.5847 418.0735 0.0734 -1.0000 -1.0000 4632316 1580280402.10 151.3817 60.0033 32.0000 1.9844 1.9863 417.5360 418.0262 0.0736 -1.0000 -1.0000 4632378 1580280402.20 151.3817 60.0033 32.0000 1.9850 1.9869 417.3728 417.8624 0.0736 -1.0000 -1.0000 4632441 1580280402.30 151.3817 60.0033 32.0000 1.9857 1.9876 417.4013 417.8921 0.0738 -1.0000 -1.0000 4632519 1580280402.40 151.3817 60.0033 32.0000 1.9851 1.9870 417.4999 417.9909 0.0738 -1.0000 -1.0000 4632581 1580280402.50 151.3817 60.0033 32.0000 1.9846 1.9866 417.5987 418.0892 0.0737 -1.0000 -1.0000 4632644 1580280402.60 151.4098 60.0033 32.0000 1.9846 1.9865 417.5585 418.0491 0.0737 -1.0000 -1.0000 4632706 1580280402.70 151.4060 60.0033 32.0000 1.9855 1.9874 417.3947 417.8858 0.0737 -1.0000 -1.0000 4632769 1580280402.80 151.4060 60.0033 32.0000 1.9854 1.9873 417.3842 417.8730 0.0735 -1.0000 -1.0000 4632831 1580280402.90 151.4060 60.0033 32.0000 1.9853 1.9872 417.4401 417.9301 0.0737 -1.0000 -1.0000 4632909 1580280403.00 151.4060 60.0033 32.0000 1.9846 1.9866 417.5375 418.0289 0.0738 -1.0000 -1.0000 4632972 1580280403.10 151.4060 60.0033 32.0000 1.9853 1.9872 417.5971 418.0875 0.0737 -1.0000 -1.0000 4633050 1580280403.20 151.4060 60.0033 32.0000 1.9856 1.9875 417.5670 418.0575 0.0737 -1.0000 -1.0000 4633113 1580280403.30 151.4060 60.0033 32.0000 1.9855 1.9874 417.4927 417.9836 0.0737 -1.0000 -1.0000 4633175 1580280403.40 151.4060 60.0033 32.0000 1.9855 1.9874 417.4281 417.9173 0.0736 -1.0000 -1.0000 4633769 1580280403.50 151.4060 60.0033 32.0000 1.9844 1.9863 417.6045 418.0952 0.0737 -1.0000 -1.0000 4633831 1580280403.60 151.4060 60.0033 32.0000 1.9846 1.9865 417.6876 418.1774 0.0735 -1.0000 -1.0000 4633894 1580280403.70 151.4305 60.0033 32.0000 1.9857 1.9876 417.5585 418.0475 0.0735 -1.0000 -1.0000 4633972 1580280403.80 151.4585 60.0033 32.0000 1.9854 1.9873 417.5207 418.0101 0.0735 -1.0000 -1.0000 4634034 1580280403.90 151.4585 60.0033 32.0000 1.9852 1.9871 417.4831 417.9732 0.0736 -1.0000 -1.0000 4634128 1580280404.00 151.4585 60.0033 32.0000 1.9850 1.9870 417.6092 418.0990 0.0736 -1.0000 -1.0000 4634207 1580280404.10 151.4585 60.0033 32.0000 1.9851 1.9871 417.6368 418.1268 0.0736 -1.0000 -1.0000 4634269 1580280404.20 151.4585 60.0033 32.0000 1.9850 1.9869 417.5234 418.0139 0.0737 -1.0000 -1.0000 4634331 1580280404.30 151.4542 60.0033 32.0000 1.9849 1.9868 417.3741 417.8638 0.0736 -1.0000 -1.0000 4634394 1580280404.40 151.4537 60.0033 32.0000 1.9858 1.9877 417.4033 417.8931 0.0736 -1.0000 -1.0000 4634675 1580280404.50 151.4537 60.0033 32.0000 1.9849 1.9869 417.3993 417.8896 0.0736 -1.0000 -1.0000 4634738 1580280404.60 151.4537 60.0033 32.0000 1.9846 1.9865 417.5328 418.0213 0.0734 -1.0000 -1.0000 4634816 1580280404.70 151.4537 60.0033 32.0000 1.9846 1.9865 417.6190 418.1086 0.0736 -1.0000 -1.0000 4634878 1580280404.80 151.4537 60.0033 32.0000 1.9843 1.9863 417.5400 418.0301 0.0736 -1.0000 -1.0000 4634941 1580280404.90 151.5505 60.0031 32.0000 1.9847 1.9866 417.4702 417.9597 0.0736 -1.0000 -1.0000 4635066 1580280405.00 151.5505 60.0031 32.0000 1.9848 1.9867 417.5357 418.0252 0.0735 -1.0000 -1.0000 4635128 1580280405.10 151.5505 60.0031 32.0000 1.9847 1.9866 417.6713 418.1616 0.0736 -1.0000 -1.0000 4635206 1580280405.20 151.5505 60.0031 32.0000 1.9846 1.9865 417.6149 418.1040 0.0735 -1.0000 -1.0000 4635269 1580280405.30 151.4910 60.0031 32.0000 1.9848 1.9867 417.3564 417.8457 0.0736 -1.0000 -1.0000 4635331 1580280405.40 151.4989 60.0031 32.0000 1.9846 1.9865 417.3161 417.8061 0.0737 -1.0000 -1.0000 4635394 1580280405.50 151.4989 60.0031 32.0000 1.9850 1.9869 417.4201 417.9106 0.0737 -1.0000 -1.0000 4635534 1580280405.60 151.4989 60.0031 32.0000 1.9845 1.9864 417.6245 418.1141 0.0735 -1.0000 -1.0000 4635597 1580280405.70 151.4989 60.0031 32.0000 1.9844 1.9863 417.5417 418.0314 0.0736 -1.0000 -1.0000 4635659 1580280405.80 151.4989 60.0031 32.0000 1.9855 1.9874 417.4896 417.9788 0.0735 -1.0000 -1.0000 4635722 1580280405.90 151.4524 60.0031 32.0000 1.9858 1.9878 417.3812 417.8716 0.0737 -1.0000 -1.0000 4635784 1580280406.00 151.4524 60.0031 32.0000 1.9850 1.9869 417.4358 417.9250 0.0735 -1.0000 -1.0000 4636034 1580280406.10 151.4524 60.0031 32.0000 1.9844 1.9863 417.5822 418.0722 0.0737 -1.0000 -1.0000 4636097 1580280406.20 151.4524 60.0031 32.0000 1.9849 1.9868 417.5543 418.0447 0.0736 -1.0000 -1.0000 4636144 1580280406.30 151.4524 60.0031 32.0000 1.9854 1.9873 417.5185 418.0091 0.0736 -1.0000 -1.0000 4636222 1580280406.40 151.4524 60.0031 32.0000 1.9857 1.9877 417.4210 417.9101 0.0735 -1.0000 -1.0000 4636284 1580280406.50 151.4446 60.0031 32.0000 1.9850 1.9869 417.4119 417.9009 0.0735 -1.0000 -1.0000 4636613 1580280406.60 151.4284 60.0031 32.0000 1.9846 1.9865 417.4808 417.9693 0.0734 -1.0000 -1.0000 4636691 1580280406.70 151.4284 60.0031 32.0000 1.9847 1.9866 417.5647 418.0532 0.0734 -1.0000 -1.0000 4636753 1580280406.80 151.4284 60.0031 32.0000 1.9850 1.9869 417.5334 418.0231 0.0736 -1.0000 -1.0000 4636816 1580280406.90 151.4284 60.0031 32.0000 1.9851 1.9871 417.4713 417.9613 0.0736 -1.0000 -1.0000 4636894 1580280407.00 151.4284 60.0031 32.0000 1.9856 1.9876 417.3714 417.8606 0.0735 -1.0000 -1.0000 4637066 1580280407.10 151.3784 60.0031 32.0000 1.9848 1.9868 417.4281 417.9177 0.0736 -1.0000 -1.0000 4637144 1580280407.20 151.3784 60.0031 32.0000 1.9848 1.9867 417.5413 418.0326 0.0738 -1.0000 -1.0000 4637206 1580280407.30 151.3784 60.0031 32.0000 1.9847 1.9866 417.5311 418.0214 0.0736 -1.0000 -1.0000 4637269 1580280407.40 151.3784 60.0031 32.0000 1.9854 1.9874 417.4570 417.9468 0.0736 -1.0000 -1.0000 4637347 1580280407.50 151.3784 60.0031 32.0000 1.9853 1.9872 417.4382 417.9276 0.0735 -1.0000 -1.0000 4637519 1580280407.60 151.4568 60.0031 32.0000 1.9852 1.9871 417.3715 417.8607 0.0736 -1.0000 -1.0000 4637581 1580280407.70 151.4568 60.0031 32.0000 1.9849 1.9868 417.5191 418.0084 0.0736 -1.0000 -1.0000 4637659 1580280407.80 151.4568 60.0031 32.0000 1.9850 1.9869 417.5274 418.0176 0.0736 -1.0000 -1.0000 4637722 1580280407.90 151.4568 60.0031 32.0000 1.9842 1.9862 417.5651 418.0558 0.0738 -1.0000 -1.0000 4637784 1580280408.00 151.4568 60.0031 32.0000 1.9858 1.9878 417.5820 418.0713 0.0736 -1.0000 -1.0000 4637894 1580280408.10 151.4568 60.0031 32.0000 1.9848 1.9867 417.4535 417.9441 0.0737 -1.0000 -1.0000 4637941 1580280408.20 151.5388 60.0031 32.0000 1.9858 1.9878 417.4263 417.9178 0.0739 -1.0000 -1.0000 4638003 1580280408.30 151.5388 60.0031 32.0000 1.9853 1.9873 417.5995 418.0894 0.0736 -1.0000 -1.0000 4638081 1580280408.40 151.5388 60.0031 32.0000 1.9842 1.9861 417.5833 418.0729 0.0736 -1.0000 -1.0000 4638144 1580280408.50 151.5388 60.0031 32.0000 1.9854 1.9873 417.6226 418.1132 0.0737 -1.0000 -1.0000 4639331 1580280408.60 151.5388 60.0031 32.0000 1.9864 1.9883 417.4443 417.9331 0.0735 -1.0000 -1.0000 4639394 1580280408.70 151.5388 60.0031 32.0000 1.9862 1.9882 417.4361 417.9260 0.0736 -1.0000 -1.0000 4639456 1580280408.80 151.5439 60.0031 32.0000 1.9850 1.9869 417.3934 417.8821 0.0735 -1.0000 -1.0000 4639534 1580280408.90 151.5439 60.0031 32.0000 1.9849 1.9868 417.4973 417.9885 0.0738 -1.0000 -1.0000 4639597 1580280409.00 151.5439 60.0031 32.0000 1.9837 1.9856 417.6261 418.1163 0.0736 -1.0000 -1.0000 4639659 1580280409.10 151.5439 60.0031 32.0000 1.9846 1.9865 417.5295 418.0201 0.0738 -1.0000 -1.0000 4639738 1580280409.20 151.5439 60.0031 32.0000 1.9858 1.9877 417.5312 418.0220 0.0737 -1.0000 -1.0000 4639800 1580280409.30 151.5439 60.0031 32.0000 1.9847 1.9866 417.3942 417.8842 0.0736 -1.0000 -1.0000 4639863 1580280409.40 151.4940 60.0031 32.0000 1.9846 1.9865 417.5376 418.0273 0.0736 -1.0000 -1.0000 4639941 1580280409.50 151.4940 60.0031 32.0000 1.9843 1.9862 417.5764 418.0668 0.0737 -1.0000 -1.0000 4640003 1580280409.60 151.4940 60.0031 32.0000 1.9857 1.9876 417.4745 417.9649 0.0737 -1.0000 -1.0000 4640066 1580280409.70 151.4940 60.0031 32.0000 1.9851 1.9870 417.3169 417.8063 0.0735 -1.0000 -1.0000 4640128 1580280409.80 151.4940 60.0031 32.0000 1.9854 1.9873 417.2857 417.7750 0.0736 -1.0000 -1.0000 4640191 1580280409.90 151.4628 60.0034 32.0000 1.9851 1.9870 417.4493 417.9389 0.0736 -1.0000 -1.0000 4640253 1580280410.00 151.4628 60.0034 32.0000 1.9842 1.9861 417.5152 418.0051 0.0736 -1.0000 -1.0000 4640331 1580280410.10 151.4628 60.0034 32.0000 1.9844 1.9863 417.5442 418.0332 0.0735 -1.0000 -1.0000 4640409 1580280410.20 151.4628 60.0034 32.0000 1.9844 1.9864 417.4382 417.9283 0.0736 -1.0000 -1.0000 4640472 1580280410.30 151.4628 60.0034 32.0000 1.9852 1.9871 417.4292 417.9191 0.0736 -1.0000 -1.0000 4640550 1580280410.40 151.4628 60.0034 32.0000 1.9855 1.9874 417.3853 417.8746 0.0735 -1.0000 -1.0000 4640613 1580280410.50 151.4628 60.0034 32.0000 1.9846 1.9865 417.5775 418.0663 0.0735 -1.0000 -1.0000 4640675 1580280410.60 151.4628 60.0034 32.0000 1.9845 1.9864 417.5335 418.0235 0.0737 -1.0000 -1.0000 4640909 1580280410.70 151.4628 60.0034 32.0000 1.9854 1.9873 417.4700 417.9603 0.0737 -1.0000 -1.0000 4640972 1580280410.80 151.4628 60.0034 32.0000 1.9860 1.9879 417.4477 417.9382 0.0737 -1.0000 -1.0000 4641034 1580280410.90 151.4628 60.0034 32.0000 1.9848 1.9867 417.4878 417.9774 0.0736 -1.0000 -1.0000 4641128 1580280411.00 151.4628 60.0034 32.0000 1.9847 1.9866 417.6559 418.1455 0.0736 -1.0000 -1.0000 4641191 1580280411.10 151.4273 60.0034 32.0000 1.9843 1.9862 417.6501 418.1402 0.0736 -1.0000 -1.0000 4641441 1580280411.20 151.4273 60.0034 32.0000 1.9851 1.9870 417.5510 418.0414 0.0737 -1.0000 -1.0000 4641503 1580280411.30 151.4273 60.0034 32.0000 1.9862 1.9881 417.3399 417.8297 0.0736 -1.0000 -1.0000 4641566 1580280411.40 151.4273 60.0034 32.0000 1.9859 1.9878 417.3977 417.8870 0.0736 -1.0000 -1.0000 4641644 1580280411.50 151.4273 60.0034 32.0000 1.9850 1.9869 417.5875 418.0765 0.0734 -1.0000 -1.0000 4641706 1580280411.60 151.4273 60.0034 32.0000 1.9851 1.9870 417.6059 418.0955 0.0735 -1.0000 -1.0000 4641769 1580280411.70 151.4934 60.0034 32.0000 1.9859 1.9878 417.4614 417.9508 0.0736 -1.0000 -1.0000 4641847 1580280411.80 151.4934 60.0034 32.0000 1.9861 1.9880 417.3855 417.8758 0.0737 -1.0000 -1.0000 4641910 1580280411.90 151.4934 60.0034 32.0000 1.9860 1.9880 417.4863 417.9756 0.0736 -1.0000 -1.0000 4641972 1580280412.00 151.4934 60.0034 32.0000 1.9860 1.9879 417.7051 418.1958 0.0738 -1.0000 -1.0000 4642050 1580280412.10 151.4934 60.0034 32.0000 1.9845 1.9865 417.6400 418.1306 0.0736 -1.0000 -1.0000 4642113 1580280412.20 151.5476 60.0034 32.0000 1.9857 1.9877 417.5701 418.0601 0.0736 -1.0000 -1.0000 4642175 1580280412.30 151.5626 60.0034 32.0000 1.9864 1.9883 417.4434 417.9334 0.0736 -1.0000 -1.0000 4642238 1580280412.40 151.5626 60.0034 32.0000 1.9866 1.9885 417.5573 418.0475 0.0737 -1.0000 -1.0000 4642300 1580280412.50 151.5626 60.0034 32.0000 1.9854 1.9873 417.6697 418.1606 0.0737 -1.0000 -1.0000 4642363 1580280412.60 151.5626 60.0034 32.0000 1.9857 1.9876 417.7471 418.2368 0.0735 -1.0000 -1.0000 4643191 1580280412.70 151.5626 60.0034 32.0000 1.9849 1.9868 417.6057 418.0961 0.0737 -1.0000 -1.0000 4643253 1580280412.80 151.5286 60.0034 32.0000 1.9850 1.9870 417.4555 417.9456 0.0736 -1.0000 -1.0000 4643316 1580280412.90 151.5286 60.0034 32.0000 1.9843 1.9862 417.6133 418.1034 0.0736 -1.0000 -1.0000 4643394 1580280413.00 151.5286 60.0034 32.0000 1.9844 1.9863 417.6348 418.1254 0.0737 -1.0000 -1.0000 4643456 1580280413.10 151.5286 60.0034 32.0000 1.9858 1.9877 417.5216 418.0123 0.0737 -1.0000 -1.0000 4643519 1580280413.20 151.5286 60.0034 32.0000 1.9857 1.9877 417.3950 417.8851 0.0737 -1.0000 -1.0000 4643581 1580280413.30 151.5286 60.0034 32.0000 1.9852 1.9871 417.4430 417.9333 0.0737 -1.0000 -1.0000 4643644 1580280413.40 151.5117 60.0034 32.0000 1.9846 1.9865 417.5689 418.0583 0.0735 -1.0000 -1.0000 4643722 1580280413.50 151.5117 60.0034 32.0000 1.9849 1.9868 417.6300 418.1189 0.0735 -1.0000 -1.0000 4643784 1580280413.60 151.5117 60.0034 32.0000 1.9846 1.9865 417.5464 418.0359 0.0736 -1.0000 -1.0000 4643847 1580280413.70 151.5117 60.0034 32.0000 1.9849 1.9868 417.4821 417.9722 0.0736 -1.0000 -1.0000 4643925 1580280413.80 151.5117 60.0034 32.0000 1.9853 1.9873 417.4063 417.8959 0.0736 -1.0000 -1.0000 4643988 1580280413.90 151.4447 60.0034 32.0000 1.9850 1.9869 417.4245 417.9144 0.0736 -1.0000 -1.0000 4644050 1580280414.00 151.4000 60.0034 32.0000 1.9851 1.9870 417.5413 418.0323 0.0738 -1.0000 -1.0000 4644113 1580280414.10 151.4000 60.0034 32.0000 1.9852 1.9871 417.4863 417.9772 0.0738 -1.0000 -1.0000 4644175 1580280414.20 151.4000 60.0034 32.0000 1.9851 1.9870 417.4353 417.9259 0.0737 -1.0000 -1.0000 4644253 1580280414.30 151.4000 60.0034 32.0000 1.9854 1.9873 417.5085 417.9977 0.0734 -1.0000 -1.0000 4644331 1580280414.40 151.4000 60.0034 32.0000 1.9853 1.9872 417.5615 418.0514 0.0736 -1.0000 -1.0000 4644394 1580280414.50 151.4000 60.0034 32.0000 1.9851 1.9870 417.7043 418.1939 0.0735 -1.0000 -1.0000 4644456 1580280414.60 151.4000 60.0034 32.0000 1.9852 1.9872 417.5566 418.0463 0.0736 -1.0000 -1.0000 4644534 1580280414.70 151.4000 60.0034 32.0000 1.9858 1.9877 417.4175 417.9067 0.0734 -1.0000 -1.0000 4644800 1580280414.80 151.4000 60.0034 32.0000 1.9854 1.9873 417.3957 417.8845 0.0736 -1.0000 -1.0000 4644863 1580280414.90 151.4000 60.0034 32.0000 1.9853 1.9873 417.3533 417.8445 0.0738 -1.0000 -1.0000 4644941 1580280415.00 151.4294 60.0031 32.0000 1.9851 1.9870 417.4660 417.9566 0.0737 -1.0000 -1.0000 4645003 1580280415.10 151.4343 60.0031 32.0000 1.9852 1.9871 417.5474 418.0380 0.0737 -1.0000 -1.0000 4645081 1580280415.20 151.4343 60.0031 32.0000 1.9857 1.9876 417.4059 417.8962 0.0737 -1.0000 -1.0000 4645519 1580280415.30 151.4343 60.0031 32.0000 1.9859 1.9878 417.5028 417.9933 0.0737 -1.0000 -1.0000 4645581 1580280415.40 151.4343 60.0031 32.0000 1.9852 1.9872 417.4307 417.9207 0.0736 -1.0000 -1.0000 4645659 1580280415.50 151.4343 60.0031 32.0000 1.9853 1.9872 417.5141 418.0041 0.0736 -1.0000 -1.0000 4645722 1580280415.60 151.4732 60.0031 32.0000 1.9857 1.9876 417.5450 418.0347 0.0736 -1.0000 -1.0000 4645784 1580280415.70 151.4732 60.0031 32.0000 1.9848 1.9868 417.6694 418.1598 0.0737 -1.0000 -1.0000 4645925 1580280415.80 151.4732 60.0031 32.0000 1.9849 1.9868 417.3990 417.8899 0.0737 -1.0000 -1.0000 4645988 1580280415.90 151.4732 60.0031 32.0000 1.9858 1.9877 417.4544 417.9445 0.0736 -1.0000 -1.0000 4646050 1580280416.00 151.4732 60.0031 32.0000 1.9857 1.9876 417.4605 417.9512 0.0737 -1.0000 -1.0000 4646128 1580280416.10 151.4732 60.0031 32.0000 1.9851 1.9870 417.4664 417.9565 0.0736 -1.0000 -1.0000 4646191 1580280416.20 151.5354 60.0031 32.0000 1.9850 1.9870 417.5303 418.0204 0.0737 -1.0000 -1.0000 4646566 1580280416.30 151.5354 60.0031 32.0000 1.9857 1.9877 417.4519 417.9417 0.0735 -1.0000 -1.0000 4646644 1580280416.40 151.5354 60.0031 32.0000 1.9856 1.9876 417.4199 417.9094 0.0736 -1.0000 -1.0000 4646706 1580280416.50 151.5354 60.0031 32.0000 1.9847 1.9866 417.5082 417.9990 0.0737 -1.0000 -1.0000 4646769 1580280416.60 151.5354 60.0031 32.0000 1.9843 1.9862 417.6733 418.1634 0.0736 -1.0000 -1.0000 4646847 1580280416.70 151.5199 60.0031 32.0000 1.9847 1.9866 417.5342 418.0264 0.0739 -1.0000 -1.0000 4646909 1580280416.80 151.5199 60.0031 32.0000 1.9845 1.9864 417.5008 417.9909 0.0736 -1.0000 -1.0000 4647034 1580280416.90 151.5199 60.0031 32.0000 1.9857 1.9876 417.3583 417.8479 0.0736 -1.0000 -1.0000 4647113 1580280417.00 151.5199 60.0031 32.0000 1.9859 1.9879 417.3815 417.8714 0.0737 -1.0000 -1.0000 4647175 1580280417.10 151.5199 60.0031 32.0000 1.9845 1.9864 417.5163 418.0066 0.0736 -1.0000 -1.0000 4647238 1580280417.20 151.5199 60.0031 32.0000 1.9849 1.9869 417.5455 418.0361 0.0737 -1.0000 -1.0000 4647300 1580280417.30 151.4151 60.0031 32.0000 1.9859 1.9878 417.4100 417.9004 0.0736 -1.0000 -1.0000 4647363 1580280417.40 151.4151 60.0031 32.0000 1.9859 1.9879 417.4077 417.8967 0.0735 -1.0000 -1.0000 4647441 1580280417.50 151.4151 60.0031 32.0000 1.9852 1.9871 417.4005 417.8907 0.0737 -1.0000 -1.0000 4647503 1580280417.60 151.4151 60.0031 32.0000 1.9846 1.9866 417.5213 418.0114 0.0737 -1.0000 -1.0000 4647566 1580280417.70 151.4151 60.0031 32.0000 1.9855 1.9874 417.6561 418.1467 0.0737 -1.0000 -1.0000 4647644 1580280417.80 151.4896 60.0031 32.0000 1.9856 1.9875 417.5985 418.0899 0.0738 -1.0000 -1.0000 4647816 1580280417.90 151.4896 60.0031 32.0000 1.9852 1.9871 417.5251 418.0155 0.0737 -1.0000 -1.0000 4647878 1580280418.00 151.4896 60.0031 32.0000 1.9863 1.9882 417.4767 417.9668 0.0737 -1.0000 -1.0000 4647956 1580280418.10 151.4896 60.0031 32.0000 1.9856 1.9875 417.4930 417.9827 0.0736 -1.0000 -1.0000 4648019 1580280418.20 151.4896 60.0031 32.0000 1.9850 1.9869 417.6485 418.1405 0.0738 -1.0000 -1.0000 4648081 1580280418.30 151.5190 60.0031 32.0000 1.9859 1.9878 417.6959 418.1862 0.0736 -1.0000 -1.0000 4648409 1580280418.40 151.6391 60.0031 32.0000 1.9870 1.9889 417.5920 418.0829 0.0738 -1.0000 -1.0000 4648456 1580280418.50 151.6391 60.0031 32.0000 1.9875 1.9895 417.4575 417.9476 0.0736 -1.0000 -1.0000 4648519 1580280418.60 151.6391 60.0031 32.0000 1.9868 1.9888 417.5200 418.0105 0.0738 -1.0000 -1.0000 4648597 1580280418.70 151.6391 60.0031 32.0000 1.9864 1.9883 417.6910 418.1821 0.0737 -1.0000 -1.0000 4648659 1580280418.80 151.6391 60.0031 32.0000 1.9856 1.9876 417.6871 418.1777 0.0737 -1.0000 -1.0000 4649097 1580280418.90 151.6391 60.0031 32.0000 1.9863 1.9882 417.7337 418.2239 0.0736 -1.0000 -1.0000 4649175 1580280419.00 151.5086 60.0031 32.0000 1.9865 1.9884 417.6881 418.1785 0.0737 -1.0000 -1.0000 4649253 1580280419.10 151.5086 60.0031 32.0000 1.9866 1.9885 417.5164 418.0063 0.0736 -1.0000 -1.0000 4649331 1580280419.20 151.5086 60.0031 32.0000 1.9858 1.9877 417.4289 417.9188 0.0737 -1.0000 -1.0000 4649394 1580280419.30 151.5086 60.0031 32.0000 1.9857 1.9876 417.4530 417.9426 0.0736 -1.0000 -1.0000 4649628 1580280419.40 151.5086 60.0031 32.0000 1.9866 1.9885 417.5248 418.0153 0.0737 -1.0000 -1.0000 4649691 1580280419.50 151.5200 60.0031 32.0000 1.9859 1.9878 417.6357 418.1260 0.0736 -1.0000 -1.0000 4649769 1580280419.60 151.5225 60.0031 32.0000 1.9865 1.9884 417.5672 418.0569 0.0736 -1.0000 -1.0000 4649816 1580280419.70 151.5225 60.0031 32.0000 1.9861 1.9880 417.4447 417.9347 0.0736 -1.0000 -1.0000 4649894 1580280419.80 151.5225 60.0031 32.0000 1.9860 1.9879 417.4093 417.8985 0.0735 -1.0000 -1.0000 4649956 1580280419.90 151.5225 60.0031 32.0000 1.9852 1.9871 417.4826 417.9719 0.0736 -1.0000 -1.0000 4650019 1580280420.00 151.5225 60.0031 32.0000 1.9852 1.9871 417.6364 418.1269 0.0737 -1.0000 -1.0000 4650097 1580280420.10 151.5161 60.0025 32.0000 1.9851 1.9870 417.6019 418.0928 0.0738 -1.0000 -1.0000 4650159 1580280420.20 151.5161 60.0025 32.0000 1.9849 1.9869 417.4734 417.9643 0.0738 -1.0000 -1.0000 4650222 1580280420.30 151.5161 60.0025 32.0000 1.9856 1.9875 417.3517 417.8418 0.0736 -1.0000 -1.0000 4650300 1580280420.40 151.5161 60.0025 32.0000 1.9853 1.9872 417.3653 417.8547 0.0736 -1.0000 -1.0000 4650566 1580280420.50 151.5161 60.0025 32.0000 1.9845 1.9864 417.5732 418.0640 0.0738 -1.0000 -1.0000 4650628 1580280420.60 151.5284 60.0025 32.0000 1.9856 1.9875 417.5249 418.0161 0.0738 -1.0000 -1.0000 4650706 1580280420.70 151.5546 60.0025 32.0000 1.9863 1.9882 417.3382 417.8281 0.0736 -1.0000 -1.0000 4650769 1580280420.80 151.5546 60.0025 32.0000 1.9857 1.9876 417.5083 417.9988 0.0737 -1.0000 -1.0000 4650831 1580280420.90 151.5546 60.0025 32.0000 1.9846 1.9866 417.5780 418.0688 0.0737 -1.0000 -1.0000 4650909 1580280421.00 151.5546 60.0025 32.0000 1.9841 1.9861 417.6894 418.1804 0.0737 -1.0000 -1.0000 4650972 1580280421.10 151.5546 60.0025 32.0000 1.9856 1.9875 417.5242 418.0146 0.0736 -1.0000 -1.0000 4651050 1580280421.20 151.4518 60.0025 32.0000 1.9859 1.9878 417.4130 417.9026 0.0736 -1.0000 -1.0000 4651113 1580280421.30 151.4518 60.0025 32.0000 1.9859 1.9879 417.4141 417.9046 0.0737 -1.0000 -1.0000 4651175 1580280421.40 151.4518 60.0025 32.0000 1.9854 1.9873 417.4710 417.9609 0.0736 -1.0000 -1.0000 4651550 1580280421.50 151.4518 60.0025 32.0000 1.9845 1.9864 417.5591 418.0495 0.0737 -1.0000 -1.0000 4651613 1580280421.60 151.4518 60.0025 32.0000 1.9853 1.9872 417.6260 418.1165 0.0737 -1.0000 -1.0000 4651675 1580280421.70 151.4518 60.0025 32.0000 1.9852 1.9871 417.4256 417.9160 0.0737 -1.0000 -1.0000 4651753 1580280421.80 151.4466 60.0025 32.0000 1.9862 1.9881 417.4869 417.9775 0.0738 -1.0000 -1.0000 4651816 1580280421.90 151.4464 60.0025 32.0000 1.9854 1.9873 417.5912 418.0812 0.0735 -1.0000 -1.0000 4652050 1580280422.00 151.4464 60.0025 32.0000 1.9848 1.9867 417.6266 418.1167 0.0736 -1.0000 -1.0000 4652113 1580280422.10 151.4464 60.0025 32.0000 1.9857 1.9876 417.5119 418.0024 0.0737 -1.0000 -1.0000 4652175 1580280422.20 151.4464 60.0025 32.0000 1.9862 1.9881 417.3457 417.8357 0.0736 -1.0000 -1.0000 4652238 1580280422.30 151.4651 60.0025 32.0000 1.9864 1.9883 417.5346 418.0240 0.0736 -1.0000 -1.0000 4652316 1580280422.40 151.5115 60.0025 32.0000 1.9848 1.9867 417.5404 418.0316 0.0738 -1.0000 -1.0000 4652378 1580280422.50 151.5115 60.0025 32.0000 1.9854 1.9873 417.6121 418.1027 0.0737 -1.0000 -1.0000 4653050 1580280422.60 151.5115 60.0025 32.0000 1.9855 1.9874 417.5263 418.0169 0.0737 -1.0000 -1.0000 4653128 1580280422.70 151.5115 60.0025 32.0000 1.9865 1.9885 417.4695 417.9591 0.0736 -1.0000 -1.0000 4653191 1580280422.80 151.5115 60.0025 32.0000 1.9861 1.9881 417.4948 417.9850 0.0737 -1.0000 -1.0000 4653269 1580280422.90 151.5788 60.0025 32.0000 1.9857 1.9876 417.7270 418.2188 0.0739 -1.0000 -1.0000 4653331 1580280423.00 151.5788 60.0025 32.0000 1.9854 1.9873 417.6525 418.1437 0.0738 -1.0000 -1.0000 4653394 1580280423.10 151.5788 60.0025 32.0000 1.9856 1.9875 417.5822 418.0713 0.0734 -1.0000 -1.0000 4653472 1580280423.20 151.5788 60.0025 32.0000 1.9854 1.9873 417.2790 417.7700 0.0737 -1.0000 -1.0000 4653534 1580280423.30 151.5788 60.0025 32.0000 1.9845 1.9864 417.5315 418.0211 0.0736 -1.0000 -1.0000 4653597 1580280423.40 151.5364 60.0025 32.0000 1.9850 1.9869 417.6706 418.1606 0.0736 -1.0000 -1.0000 4653675 1580280423.50 151.5324 60.0025 32.0000 1.9845 1.9864 417.5382 418.0291 0.0737 -1.0000 -1.0000 4653738 1580280423.60 151.5324 60.0025 32.0000 1.9857 1.9876 417.4661 417.9564 0.0737 -1.0000 -1.0000 4653800 1580280423.70 151.5324 60.0025 32.0000 1.9856 1.9875 417.3809 417.8714 0.0737 -1.0000 -1.0000 4653878 1580280423.80 151.5324 60.0025 32.0000 1.9848 1.9867 417.4711 417.9616 0.0737 -1.0000 -1.0000 4653941 1580280423.90 151.5324 60.0025 32.0000 1.9849 1.9868 417.5665 418.0569 0.0736 -1.0000 -1.0000 4654003 1580280424.00 151.4437 60.0025 32.0000 1.9847 1.9867 417.4512 417.9412 0.0737 -1.0000 -1.0000 4654066 1580280424.10 151.4437 60.0025 32.0000 1.9856 1.9875 417.3580 417.8477 0.0736 -1.0000 -1.0000 4654128 1580280424.20 151.4437 60.0025 32.0000 1.9856 1.9875 417.5190 418.0084 0.0736 -1.0000 -1.0000 4654191 1580280424.30 151.4437 60.0025 32.0000 1.9845 1.9864 417.5024 417.9920 0.0735 -1.0000 -1.0000 4654269 1580280424.40 151.4437 60.0025 32.0000 1.9848 1.9867 417.5118 418.0023 0.0738 -1.0000 -1.0000 4654331 1580280424.50 151.4437 60.0025 32.0000 1.9850 1.9869 417.3947 417.8849 0.0736 -1.0000 -1.0000 4654394 1580280424.60 151.5094 60.0023 32.0000 1.9862 1.9881 417.3320 417.8220 0.0737 -1.0000 -1.0000 4654472 1580280424.70 151.5094 60.0023 32.0000 1.9855 1.9874 417.4520 417.9419 0.0736 -1.0000 -1.0000 4654534 1580280424.80 151.5094 60.0023 32.0000 1.9854 1.9873 417.5737 418.0635 0.0736 -1.0000 -1.0000 4654597 1580280424.90 151.5094 60.0023 32.0000 1.9852 1.9871 417.6692 418.1606 0.0738 -1.0000 -1.0000 4654675 1580280425.00 151.5094 60.0023 32.0000 1.9854 1.9873 417.5723 418.0635 0.0738 -1.0000 -1.0000 4654909 1580280425.10 151.5112 60.0023 32.0000 1.9841 1.9861 417.5054 417.9965 0.0737 -1.0000 -1.0000 4654988 1580280425.20 151.5378 60.0023 32.0000 1.9862 1.9881 417.3726 417.8627 0.0737 -1.0000 -1.0000 4655050 1580280425.30 151.5378 60.0023 32.0000 1.9855 1.9875 417.4722 417.9626 0.0737 -1.0000 -1.0000 4655113 1580280425.40 151.5378 60.0023 32.0000 1.9849 1.9868 417.5324 418.0232 0.0738 -1.0000 -1.0000 4655191 1580280425.50 151.5378 60.0023 32.0000 1.9851 1.9871 417.5249 418.0157 0.0737 -1.0000 -1.0000 4655566 1580280425.60 151.5378 60.0023 32.0000 1.9857 1.9876 417.3082 417.7981 0.0736 -1.0000 -1.0000 4655628 1580280425.70 151.5479 60.0023 32.0000 1.9866 1.9885 417.3335 417.8235 0.0737 -1.0000 -1.0000 4655706 1580280425.80 151.5491 60.0023 32.0000 1.9854 1.9873 417.3433 417.8343 0.0738 -1.0000 -1.0000 4655769 1580280425.90 151.5491 60.0023 32.0000 1.9850 1.9869 417.4060 417.8963 0.0737 -1.0000 -1.0000 4655831 1580280426.00 151.5491 60.0023 32.0000 1.9850 1.9869 417.6409 418.1318 0.0738 -1.0000 -1.0000 4656066 1580280426.10 151.5491 60.0023 32.0000 1.9850 1.9870 417.5151 418.0055 0.0737 -1.0000 -1.0000 4656128 1580280426.20 151.5501 60.0023 32.0000 1.9850 1.9869 417.4773 417.9678 0.0737 -1.0000 -1.0000 4656206 1580280426.30 151.5723 60.0023 32.0000 1.9849 1.9868 417.3727 417.8623 0.0737 -1.0000 -1.0000 4656269 1580280426.40 151.5723 60.0023 32.0000 1.9848 1.9867 417.4250 417.9155 0.0737 -1.0000 -1.0000 4656363 1580280426.50 151.5723 60.0023 32.0000 1.9857 1.9876 417.5811 418.0714 0.0736 -1.0000 -1.0000 4656425 1580280426.60 151.5723 60.0023 32.0000 1.9851 1.9870 417.6661 418.1560 0.0736 -1.0000 -1.0000 4656534 1580280426.70 151.5723 60.0023 32.0000 1.9852 1.9872 417.6248 418.1155 0.0737 -1.0000 -1.0000 4656597 1580280426.80 151.5539 60.0023 32.0000 1.9861 1.9880 417.3973 417.8883 0.0737 -1.0000 -1.0000 4656659 1580280426.90 151.5539 60.0023 32.0000 1.9852 1.9871 417.4127 417.9018 0.0735 -1.0000 -1.0000 4656738 1580280427.00 151.5539 60.0023 32.0000 1.9850 1.9869 417.5507 418.0410 0.0737 -1.0000 -1.0000 4656800 1580280427.10 151.5539 60.0023 32.0000 1.9846 1.9865 417.6452 418.1364 0.0738 -1.0000 -1.0000 4657144 1580280427.20 151.5539 60.0023 32.0000 1.9852 1.9871 417.6158 418.1062 0.0736 -1.0000 -1.0000 4657206 1580280427.30 151.5521 60.0023 32.0000 1.9857 1.9876 417.4848 417.9757 0.0738 -1.0000 -1.0000 4657269 1580280427.40 151.5328 60.0023 32.0000 1.9854 1.9873 417.4491 417.9394 0.0737 -1.0000 -1.0000 4657347 1580280427.50 151.5328 60.0023 32.0000 1.9857 1.9877 417.5523 418.0428 0.0738 -1.0000 -1.0000 4657410 1580280427.60 151.5328 60.0023 32.0000 1.9847 1.9866 417.6858 418.1767 0.0737 -1.0000 -1.0000 4658097 1580280427.70 151.5328 60.0023 32.0000 1.9852 1.9871 417.5750 418.0658 0.0737 -1.0000 -1.0000 4658159 1580280427.80 151.5328 60.0023 32.0000 1.9864 1.9883 417.4484 417.9390 0.0736 -1.0000 -1.0000 4658253 1580280427.90 151.5328 60.0023 32.0000 1.9858 1.9878 417.3900 417.8795 0.0737 -1.0000 -1.0000 4658316 1580280428.00 151.5738 60.0023 32.0000 1.9852 1.9871 417.5090 418.0006 0.0738 -1.0000 -1.0000 4658394 1580280428.10 151.5738 60.0023 32.0000 1.9852 1.9871 417.5879 418.0785 0.0737 -1.0000 -1.0000 4658456 1580280428.20 151.5738 60.0023 32.0000 1.9850 1.9870 417.6498 418.1400 0.0737 -1.0000 -1.0000 4658519 1580280428.30 151.5738 60.0023 32.0000 1.9853 1.9872 417.6463 418.1369 0.0737 -1.0000 -1.0000 4658597 1580280428.40 151.5738 60.0023 32.0000 1.9858 1.9877 417.5878 418.0773 0.0735 -1.0000 -1.0000 4658659 1580280428.50 151.5763 60.0023 32.0000 1.9853 1.9872 417.5185 418.0086 0.0737 -1.0000 -1.0000 4658722 1580280428.60 151.5814 60.0023 32.0000 1.9853 1.9872 417.3893 417.8802 0.0738 -1.0000 -1.0000 4658816 1580280428.70 151.5814 60.0023 32.0000 1.9852 1.9872 417.5989 418.0904 0.0738 -1.0000 -1.0000 4658878 1580280428.80 151.5814 60.0023 32.0000 1.9855 1.9874 417.6535 418.1444 0.0738 -1.0000 -1.0000 4658941 1580280428.90 151.5814 60.0023 32.0000 1.9854 1.9873 417.4942 417.9858 0.0738 -1.0000 -1.0000 4659019 1580280429.00 151.5814 60.0023 32.0000 1.9861 1.9880 417.4227 417.9124 0.0736 -1.0000 -1.0000 4659081 1580280429.10 151.5478 60.0023 32.0000 1.9859 1.9878 417.3748 417.8655 0.0738 -1.0000 -1.0000 4659316 1580280429.20 151.5478 60.0023 32.0000 1.9857 1.9876 417.4661 417.9561 0.0737 -1.0000 -1.0000 4659378 1580280429.30 151.5478 60.0023 32.0000 1.9857 1.9877 417.6796 418.1698 0.0736 -1.0000 -1.0000 4659441 1580280429.40 151.5047 60.0026 32.0000 1.9853 1.9872 417.7046 418.1957 0.0738 -1.0000 -1.0000 4659519 1580280429.50 151.5047 60.0026 32.0000 1.9846 1.9865 417.7139 418.2055 0.0738 -1.0000 -1.0000 4659581 1580280429.60 151.5047 60.0026 32.0000 1.9855 1.9874 417.4968 417.9877 0.0738 -1.0000 -1.0000 4659644 1580280429.70 151.5047 60.0026 32.0000 1.9849 1.9868 417.3794 417.8700 0.0737 -1.0000 -1.0000 4659706 1580280429.80 151.5047 60.0026 32.0000 1.9851 1.9871 417.5191 418.0096 0.0737 -1.0000 -1.0000 4659769 1580280429.90 151.5047 60.0026 32.0000 1.9852 1.9872 417.6042 418.0949 0.0738 -1.0000 -1.0000 4659831 1580280430.00 151.5047 60.0026 32.0000 1.9847 1.9866 417.6912 418.1820 0.0737 -1.0000 -1.0000 4659910 1580280430.10 151.5047 60.0026 32.0000 1.9852 1.9872 417.6503 418.1409 0.0737 -1.0000 -1.0000 4700300 1580280430.20 151.4689 60.0026 32.0000 1.9852 1.9872 417.6540 418.1455 0.0739 -1.0000 -1.0000 4700363 1580280430.30 151.4689 60.0026 32.0000 1.9861 1.9880 417.5024 417.9931 0.0737 -1.0000 -1.0000 4700441 1580280430.40 151.4689 60.0026 32.0000 1.9855 1.9874 417.4883 417.9790 0.0738 -1.0000 -1.0000 4700519 1580280430.50 151.4689 60.0026 32.0000 1.9857 1.9877 417.5604 418.0513 0.0737 -1.0000 -1.0000 4700581 1580280430.60 151.4689 60.0026 32.0000 1.9848 1.9867 417.7475 418.2379 0.0737 -1.0000 -1.0000 4700644 1580280430.70 151.4689 60.0026 32.0000 1.9849 1.9869 417.7341 418.2253 0.0738 -1.0000 -1.0000 4700784 1580280430.80 151.5406 60.0026 32.0000 1.9862 1.9881 417.4634 417.9539 0.0737 -1.0000 -1.0000 4700847 1580280430.90 151.5406 60.0026 32.0000 1.9859 1.9878 417.4912 417.9813 0.0736 -1.0000 -1.0000 4700909 1580280431.00 151.5406 60.0026 32.0000 1.9862 1.9881 417.5445 418.0351 0.0738 -1.0000 -1.0000 4700988 1580280431.10 151.5406 60.0026 32.0000 1.9860 1.9879 417.6331 418.1246 0.0738 -1.0000 -1.0000 4701050 1580280431.20 151.5406 60.0026 32.0000 1.9857 1.9876 417.6655 418.1565 0.0738 -1.0000 -1.0000 4701128 1580280431.30 151.5509 60.0026 32.0000 1.9856 1.9875 417.4951 417.9866 0.0738 -1.0000 -1.0000 4701191 1580280431.40 151.5574 60.0026 32.0000 1.9859 1.9878 417.4498 417.9394 0.0735 -1.0000 -1.0000 4701269 1580280431.50 151.5574 60.0026 32.0000 1.9858 1.9877 417.6160 418.1072 0.0737 -1.0000 -1.0000 4701331 1580280431.60 151.5574 60.0026 32.0000 1.9858 1.9878 417.5631 418.0534 0.0737 -1.0000 -1.0000 4701394 1580280431.70 151.5574 60.0026 32.0000 1.9852 1.9871 417.6660 418.1564 0.0737 -1.0000 -1.0000 4701784 1580280431.80 151.5574 60.0026 32.0000 1.9847 1.9867 417.6458 418.1361 0.0737 -1.0000 -1.0000 4701847 1580280431.90 151.5773 60.0026 32.0000 1.9857 1.9877 417.3325 417.8230 0.0737 -1.0000 -1.0000 4701909 1580280432.00 151.5773 60.0026 32.0000 1.9856 1.9875 417.5803 418.0709 0.0737 -1.0000 -1.0000 4701988 1580280432.10 151.5773 60.0026 32.0000 1.9852 1.9871 417.7028 418.1933 0.0737 -1.0000 -1.0000 4702050 1580280432.20 151.5773 60.0026 32.0000 1.9857 1.9876 417.5890 418.0792 0.0737 -1.0000 -1.0000 4702675 1580280432.30 151.5773 60.0026 32.0000 1.9851 1.9870 417.4760 417.9671 0.0738 -1.0000 -1.0000 4702753 1580280432.40 151.5873 60.0026 32.0000 1.9854 1.9873 417.3961 417.8866 0.0737 -1.0000 -1.0000 4702816 1580280432.50 151.5939 60.0026 32.0000 1.9851 1.9870 417.4157 417.9067 0.0738 -1.0000 -1.0000 4702878 1580280432.60 151.5939 60.0026 32.0000 1.9852 1.9871 417.6552 418.1462 0.0738 -1.0000 -1.0000 4702956 1580280432.70 151.5939 60.0026 32.0000 1.9850 1.9869 417.6211 418.1131 0.0739 -1.0000 -1.0000 4703019 1580280432.80 151.5939 60.0026 32.0000 1.9850 1.9870 417.5999 418.0911 0.0738 -1.0000 -1.0000 4703081 1580280432.90 151.5939 60.0026 32.0000 1.9863 1.9882 417.4557 417.9470 0.0738 -1.0000 -1.0000 4703159 1580280433.00 151.5715 60.0026 32.0000 1.9851 1.9870 417.5395 418.0306 0.0738 -1.0000 -1.0000 4703222 1580280433.10 151.5594 60.0026 32.0000 1.9852 1.9871 417.5608 418.0524 0.0737 -1.0000 -1.0000 4703300 1580280433.20 151.5594 60.0026 32.0000 1.9849 1.9868 417.5839 418.0746 0.0739 -1.0000 -1.0000 4703363 1580280433.30 151.5594 60.0026 32.0000 1.9845 1.9864 417.4955 417.9868 0.0738 -1.0000 -1.0000 4703425 1580280433.40 151.5594 60.0026 32.0000 1.9856 1.9875 417.3665 417.8571 0.0738 -1.0000 -1.0000 4703503 1580280433.50 151.5594 60.0026 32.0000 1.9853 1.9872 417.3721 417.8625 0.0737 -1.0000 -1.0000 4703566 1580280433.60 151.4763 60.0026 32.0000 1.9846 1.9866 417.4776 417.9692 0.0738 -1.0000 -1.0000 4703628 1580280433.70 151.4763 60.0026 32.0000 1.9856 1.9875 417.5327 418.0235 0.0738 -1.0000 -1.0000 4703784 1580280433.80 151.4763 60.0026 32.0000 1.9848 1.9867 417.6030 418.0939 0.0737 -1.0000 -1.0000 4703847 1580280433.90 151.4763 60.0026 32.0000 1.9852 1.9871 417.5915 418.0825 0.0737 -1.0000 -1.0000 4703910 1580280434.00 151.4763 60.0026 32.0000 1.9858 1.9878 417.3806 417.8712 0.0738 -1.0000 -1.0000 4703988 1580280434.10 151.4763 60.0026 32.0000 1.9849 1.9868 417.5231 418.0142 0.0737 -1.0000 -1.0000 4704050 1580280434.20 151.4763 60.0026 32.0000 1.9841 1.9860 417.5404 418.0301 0.0736 -1.0000 -1.0000 4704128 1580280434.30 151.4763 60.0026 32.0000 1.9857 1.9876 417.6286 418.1196 0.0738 -1.0000 -1.0000 4704206 1580280434.40 151.4763 60.0026 32.0000 1.9853 1.9872 417.5868 418.0780 0.0737 -1.0000 -1.0000 4704269 1580280434.50 151.4763 60.0026 32.0000 1.9857 1.9876 417.4664 417.9583 0.0739 -1.0000 -1.0000 4704331 1580280434.60 151.4763 60.0026 32.0000 1.9849 1.9868 417.4331 417.9241 0.0738 -1.0000 -1.0000 4704394 1580280434.70 151.4763 60.0026 32.0000 1.9856 1.9876 417.4726 417.9638 0.0738 -1.0000 -1.0000 4705097 1580280434.80 151.4375 60.0031 32.0000 1.9851 1.9871 417.5016 417.9919 0.0737 -1.0000 -1.0000 4705159 1580280434.90 151.4375 60.0031 32.0000 1.9848 1.9867 417.6557 418.1475 0.0740 -1.0000 -1.0000 4705222 1580280435.00 151.4375 60.0031 32.0000 1.9851 1.9871 417.5315 418.0229 0.0738 -1.0000 -1.0000 4705284 1580280435.10 151.4375 60.0031 32.0000 1.9852 1.9871 417.5102 418.0022 0.0740 -1.0000 -1.0000 4705363 1580280435.20 151.4375 60.0031 32.0000 1.9853 1.9872 417.4412 417.9321 0.0737 -1.0000 -1.0000 4705425 1580280435.30 151.4611 60.0031 32.0000 1.9855 1.9874 417.3824 417.8731 0.0738 -1.0000 -1.0000 4705488 1580280435.40 151.5201 60.0031 32.0000 1.9854 1.9873 417.5863 418.0766 0.0737 -1.0000 -1.0000 4705566 1580280435.50 151.5201 60.0031 32.0000 1.9854 1.9873 417.6020 418.0925 0.0737 -1.0000 -1.0000 4705628 1580280435.60 151.5201 60.0031 32.0000 1.9853 1.9873 417.5432 418.0342 0.0738 -1.0000 -1.0000 4705691 1580280435.70 151.5201 60.0031 32.0000 1.9864 1.9884 417.4756 417.9669 0.0738 -1.0000 -1.0000 4705753 1580280435.80 151.5201 60.0031 32.0000 1.9861 1.9880 417.4605 417.9515 0.0739 -1.0000 -1.0000 4705925 1580280435.90 151.5019 60.0031 32.0000 1.9863 1.9882 417.4235 417.9134 0.0736 -1.0000 -1.0000 4705988 1580280436.00 151.5019 60.0031 32.0000 1.9853 1.9872 417.6343 418.1250 0.0737 -1.0000 -1.0000 4706066 1580280436.10 151.5019 60.0031 32.0000 1.9853 1.9872 417.6836 418.1746 0.0737 -1.0000 -1.0000 4706144 1580280436.20 151.5019 60.0031 32.0000 1.9863 1.9882 417.5580 418.0490 0.0739 -1.0000 -1.0000 4706206 1580280436.30 151.5019 60.0031 32.0000 1.9865 1.9884 417.4220 417.9150 0.0739 -1.0000 -1.0000 4706441 1580280436.40 151.5019 60.0031 32.0000 1.9850 1.9869 417.5647 418.0550 0.0737 -1.0000 -1.0000 4706503 1580280436.50 151.4868 60.0031 32.0000 1.9844 1.9863 417.6480 418.1391 0.0738 -1.0000 -1.0000 4706566 1580280436.60 151.4868 60.0031 32.0000 1.9852 1.9871 417.6068 418.0976 0.0737 -1.0000 -1.0000 4706675 1580280436.70 151.4868 60.0031 32.0000 1.9862 1.9881 417.4155 417.9060 0.0737 -1.0000 -1.0000 4706738 1580280436.80 151.4868 60.0031 32.0000 1.9861 1.9880 417.3961 417.8862 0.0737 -1.0000 -1.0000 4706925 1580280436.90 151.4868 60.0031 32.0000 1.9854 1.9873 417.4554 417.9468 0.0739 -1.0000 -1.0000 4707003 1580280437.00 151.5306 60.0031 32.0000 1.9854 1.9873 417.6118 418.1035 0.0738 -1.0000 -1.0000 4707050 1580280437.10 151.5306 60.0031 32.0000 1.9855 1.9874 417.6058 418.0965 0.0737 -1.0000 -1.0000 4707128 1580280437.20 151.5306 60.0031 32.0000 1.9860 1.9879 417.4669 417.9572 0.0737 -1.0000 -1.0000 4707191 1580280437.30 151.5306 60.0031 32.0000 1.9865 1.9884 417.3167 417.8073 0.0738 -1.0000 -1.0000 4707425 1580280437.40 151.5306 60.0031 32.0000 1.9860 1.9880 417.2815 417.7723 0.0737 -1.0000 -1.0000 4707488 1580280437.50 151.5497 60.0031 32.0000 1.9856 1.9875 417.5805 418.0717 0.0738 -1.0000 -1.0000 4707550 1580280437.60 151.5572 60.0031 32.0000 1.9857 1.9876 417.5083 418.0005 0.0741 -1.0000 -1.0000 4707628 1580280437.70 151.5572 60.0031 32.0000 1.9856 1.9875 417.4651 417.9574 0.0739 -1.0000 -1.0000 4707706 1580280437.80 151.5572 60.0031 32.0000 1.9854 1.9874 417.3730 417.8641 0.0739 -1.0000 -1.0000 4707831 1580280437.90 151.5572 60.0031 32.0000 1.9857 1.9877 417.3381 417.8297 0.0739 -1.0000 -1.0000 4707894 1580280438.00 151.5572 60.0031 32.0000 1.9854 1.9873 417.3981 417.8890 0.0738 -1.0000 -1.0000 4707972 1580280438.10 151.5478 60.0031 32.0000 1.9848 1.9867 417.5751 418.0660 0.0737 -1.0000 -1.0000 4708034 1580280438.20 151.5478 60.0031 32.0000 1.9846 1.9865 417.5149 418.0060 0.0738 -1.0000 -1.0000 4708097 1580280438.30 151.5478 60.0031 32.0000 1.9857 1.9876 417.4585 417.9494 0.0738 -1.0000 -1.0000 4708300 1580280438.40 151.5478 60.0031 32.0000 1.9857 1.9877 417.3781 417.8696 0.0739 -1.0000 -1.0000 4708363 1580280438.50 151.5478 60.0031 32.0000 1.9855 1.9874 417.4247 417.9153 0.0737 -1.0000 -1.0000 4708425 1580280438.60 151.4811 60.0031 32.0000 1.9855 1.9875 417.4581 417.9491 0.0739 -1.0000 -1.0000 4708503 1580280438.70 151.4811 60.0031 32.0000 1.9848 1.9867 417.4589 417.9496 0.0738 -1.0000 -1.0000 4708566 1580280438.80 151.4811 60.0031 32.0000 1.9863 1.9882 417.3921 417.8833 0.0738 -1.0000 -1.0000 4709050 1580280438.90 151.4811 60.0031 32.0000 1.9856 1.9875 417.3385 417.8299 0.0739 -1.0000 -1.0000 4709113 1580280439.00 151.4811 60.0031 32.0000 1.9853 1.9872 417.4551 417.9449 0.0736 -1.0000 -1.0000 4709175 1580280439.10 151.4811 60.0031 32.0000 1.9849 1.9868 417.5521 418.0437 0.0739 -1.0000 -1.0000 4709253 1580280439.20 151.4325 60.0031 32.0000 1.9852 1.9872 417.5473 418.0396 0.0740 -1.0000 -1.0000 4709316 1580280439.30 151.4325 60.0031 32.0000 1.9863 1.9882 417.5122 418.0038 0.0738 -1.0000 -1.0000 4709566 1580280439.40 151.4325 60.0031 32.0000 1.9858 1.9877 417.3051 417.7957 0.0738 -1.0000 -1.0000 4709644 1580280439.50 151.4325 60.0031 32.0000 1.9846 1.9865 417.2814 417.7716 0.0736 -1.0000 -1.0000 4709706 1580280439.60 151.4325 60.0031 32.0000 1.9847 1.9866 417.5325 418.0236 0.0737 -1.0000 -1.0000 4709769 1580280439.70 151.4325 60.0031 32.0000 1.9850 1.9869 417.5354 418.0260 0.0738 -1.0000 -1.0000 4709847 1580280439.80 151.4548 60.0028 32.0000 1.9855 1.9874 417.4202 417.9112 0.0737 -1.0000 -1.0000 4709910 1580280439.90 151.4548 60.0028 32.0000 1.9854 1.9873 417.3392 417.8304 0.0739 -1.0000 -1.0000 4709972 1580280440.00 151.4548 60.0028 32.0000 1.9854 1.9873 417.3194 417.8107 0.0738 -1.0000 -1.0000 4710050 1580280440.10 151.4548 60.0028 32.0000 1.9850 1.9869 417.4480 417.9384 0.0737 -1.0000 -1.0000 4710097 1580280440.20 151.4548 60.0028 32.0000 1.9845 1.9864 417.5971 418.0880 0.0738 -1.0000 -1.0000 4710175 1580280440.30 151.4548 60.0028 32.0000 1.9848 1.9867 417.5121 418.0039 0.0740 -1.0000 -1.0000 4710253 1580280440.40 151.4548 60.0028 32.0000 1.9858 1.9878 417.4626 417.9546 0.0739 -1.0000 -1.0000 4710300 1580280440.50 151.4647 60.0028 32.0000 1.9859 1.9878 417.2770 417.7678 0.0738 -1.0000 -1.0000 4710363 1580280440.60 151.4647 60.0028 32.0000 1.9855 1.9874 417.4517 417.9433 0.0738 -1.0000 -1.0000 4710441 1580280440.70 151.4647 60.0028 32.0000 1.9856 1.9875 417.4129 417.9040 0.0738 -1.0000 -1.0000 4710503 1580280440.80 151.4647 60.0028 32.0000 1.9844 1.9864 417.5336 418.0252 0.0738 -1.0000 -1.0000 4710566 1580280440.90 151.4647 60.0028 32.0000 1.9854 1.9873 417.4358 417.9271 0.0739 -1.0000 -1.0000 4710800 1580280441.00 151.4958 60.0028 32.0000 1.9864 1.9883 417.4228 417.9139 0.0738 -1.0000 -1.0000 4710878 1580280441.10 151.4958 60.0028 32.0000 1.9860 1.9879 417.3467 417.8375 0.0738 -1.0000 -1.0000 4710956 1580280441.20 151.4958 60.0028 32.0000 1.9853 1.9872 417.4494 417.9408 0.0738 -1.0000 -1.0000 4711019 1580280441.30 151.4958 60.0028 32.0000 1.9854 1.9873 417.6368 418.1278 0.0737 -1.0000 -1.0000 4711081 1580280441.40 151.4958 60.0028 32.0000 1.9859 1.9878 417.5757 418.0676 0.0739 -1.0000 -1.0000 4711175 1580280441.50 151.4789 60.0028 32.0000 1.9862 1.9881 417.4209 417.9116 0.0737 -1.0000 -1.0000 4711238 1580280441.60 151.4717 60.0028 32.0000 1.9862 1.9881 417.3452 417.8362 0.0739 -1.0000 -1.0000 4711316 1580280441.70 151.4717 60.0028 32.0000 1.9854 1.9873 417.5646 418.0551 0.0737 -1.0000 -1.0000 4711378 1580280441.80 151.4717 60.0028 32.0000 1.9848 1.9867 417.5506 418.0422 0.0739 -1.0000 -1.0000 4711456 1580280441.90 151.4717 60.0028 32.0000 1.9853 1.9872 417.5410 418.0334 0.0740 -1.0000 -1.0000 4711785 1580280442.00 151.4717 60.0028 32.0000 1.9856 1.9875 417.3610 417.8511 0.0737 -1.0000 -1.0000 4711863 1580280442.10 151.4645 60.0028 32.0000 1.9860 1.9879 417.2940 417.7854 0.0739 -1.0000 -1.0000 4711925 1580280442.20 151.4645 60.0028 32.0000 1.9856 1.9875 417.3423 417.8347 0.0740 -1.0000 -1.0000 4711988 1580280442.30 151.4645 60.0028 32.0000 1.9845 1.9864 417.4177 417.9082 0.0738 -1.0000 -1.0000 4712050 1580280442.40 151.4645 60.0028 32.0000 1.9847 1.9866 417.5647 418.0565 0.0739 -1.0000 -1.0000 4712441 1580280442.50 151.4645 60.0028 32.0000 1.9857 1.9877 417.5643 418.0565 0.0739 -1.0000 -1.0000 4712503 1580280442.60 151.5424 60.0028 32.0000 1.9864 1.9883 417.4703 417.9619 0.0738 -1.0000 -1.0000 4712581 1580280442.70 151.5654 60.0028 32.0000 1.9855 1.9875 417.3467 417.8377 0.0738 -1.0000 -1.0000 4712644 1580280442.80 151.5654 60.0028 32.0000 1.9852 1.9871 417.4292 417.9212 0.0740 -1.0000 -1.0000 4712706 1580280442.90 151.5654 60.0028 32.0000 1.9847 1.9867 417.5731 418.0655 0.0739 -1.0000 -1.0000 4713050 1580280443.00 151.5654 60.0028 32.0000 1.9846 1.9865 417.5375 418.0285 0.0737 -1.0000 -1.0000 4713113 1580280443.10 151.5651 60.0028 32.0000 1.9853 1.9872 417.4186 417.9095 0.0738 -1.0000 -1.0000 4713191 1580280443.20 151.5607 60.0028 32.0000 1.9858 1.9877 417.4464 417.9377 0.0738 -1.0000 -1.0000 4713253 1580280443.30 151.5607 60.0028 32.0000 1.9847 1.9866 417.4573 417.9489 0.0739 -1.0000 -1.0000 4713316 1580280443.40 151.5607 60.0028 32.0000 1.9853 1.9873 417.5490 418.0402 0.0738 -1.0000 -1.0000 4713550 1580280443.50 151.5607 60.0028 32.0000 1.9853 1.9872 417.6034 418.0940 0.0737 -1.0000 -1.0000 4713613 1580280443.60 151.5607 60.0028 32.0000 1.9859 1.9878 417.4372 417.9284 0.0738 -1.0000 -1.0000 4713675 1580280443.70 151.5293 60.0028 32.0000 1.9855 1.9875 417.3556 417.8479 0.0740 -1.0000 -1.0000 4713753 1580280443.80 151.5293 60.0028 32.0000 1.9858 1.9878 417.2639 417.7560 0.0739 -1.0000 -1.0000 4713816 1580280443.90 151.5293 60.0028 32.0000 1.9854 1.9874 417.3525 417.8438 0.0738 -1.0000 -1.0000 4713878 1580280444.00 151.5293 60.0028 32.0000 1.9853 1.9872 417.3999 417.8916 0.0739 -1.0000 -1.0000 4713956 1580280444.10 151.5293 60.0028 32.0000 1.9851 1.9870 417.5934 418.0853 0.0739 -1.0000 -1.0000 4714019 1580280444.20 151.5266 60.0028 32.0000 1.9860 1.9880 417.4989 417.9909 0.0739 -1.0000 -1.0000 4714081 1580280444.30 151.4906 60.0028 32.0000 1.9850 1.9869 417.4943 417.9863 0.0739 -1.0000 -1.0000 4714144 1580280444.40 151.4906 60.0028 32.0000 1.9848 1.9867 417.5496 418.0404 0.0738 -1.0000 -1.0000 4714206 1580280444.50 151.4906 60.0028 32.0000 1.9844 1.9863 417.5670 418.0598 0.0740 -1.0000 -1.0000 4714456 1580280444.60 151.4906 60.0028 32.0000 1.9855 1.9875 417.4251 417.9170 0.0739 -1.0000 -1.0000 4714519 1580280444.70 151.4906 60.0028 32.0000 1.9855 1.9874 417.3342 417.8252 0.0739 -1.0000 -1.0000 4714581 1580280444.80 151.4771 60.0025 32.0000 1.9861 1.9880 417.4062 417.8985 0.0739 -1.0000 -1.0000 4714644 1580280444.90 151.4759 60.0024 32.0000 1.9857 1.9876 417.4873 417.9785 0.0738 -1.0000 -1.0000 4714722 1580280445.00 151.4759 60.0024 32.0000 1.9852 1.9871 417.6322 418.1239 0.0739 -1.0000 -1.0000 4715066 1580280445.10 151.4759 60.0024 32.0000 1.9853 1.9872 417.4787 417.9705 0.0739 -1.0000 -1.0000 4715144 1580280445.20 151.4759 60.0024 32.0000 1.9859 1.9878 417.4204 417.9120 0.0739 -1.0000 -1.0000 4715206 1580280445.30 151.4759 60.0024 32.0000 1.9857 1.9877 417.3765 417.8679 0.0738 -1.0000 -1.0000 4715269 1580280445.40 151.4120 60.0024 32.0000 1.9848 1.9867 417.5227 418.0138 0.0738 -1.0000 -1.0000 4715331 1580280445.50 151.4120 60.0024 32.0000 1.9853 1.9872 417.5109 418.0025 0.0739 -1.0000 -1.0000 4715675 1580280445.60 151.4120 60.0024 32.0000 1.9847 1.9866 417.5469 418.0394 0.0739 -1.0000 -1.0000 4715738 1580280445.70 151.4120 60.0024 32.0000 1.9852 1.9871 417.3466 417.8374 0.0738 -1.0000 -1.0000 4715800 1580280445.80 151.4120 60.0024 32.0000 1.9855 1.9875 417.3364 417.8281 0.0740 -1.0000 -1.0000 4715863 1580280445.90 151.5119 60.0024 32.0000 1.9854 1.9873 417.4259 417.9181 0.0739 -1.0000 -1.0000 4715925 1580280446.00 151.5119 60.0024 32.0000 1.9842 1.9861 417.5010 417.9925 0.0739 -1.0000 -1.0000 4716285 1580280446.10 151.5119 60.0024 32.0000 1.9842 1.9861 417.6050 418.0962 0.0738 -1.0000 -1.0000 4716347 1580280446.20 151.5119 60.0024 32.0000 1.9845 1.9865 417.4687 417.9601 0.0739 -1.0000 -1.0000 4716409 1580280446.30 151.5119 60.0024 32.0000 1.9849 1.9868 417.3989 417.8912 0.0740 -1.0000 -1.0000 4716472 1580280446.40 151.5175 60.0024 32.0000 1.9855 1.9874 417.2437 417.7351 0.0739 -1.0000 -1.0000 4716550 1580280446.50 151.5470 60.0024 32.0000 1.9853 1.9872 417.4856 417.9774 0.0739 -1.0000 -1.0000 4716613 1580280446.60 151.5470 60.0024 32.0000 1.9845 1.9865 417.6028 418.0943 0.0738 -1.0000 -1.0000 4716675 1580280446.70 151.5470 60.0024 32.0000 1.9851 1.9870 417.6031 418.0950 0.0739 -1.0000 -1.0000 4716738 1580280446.80 151.5470 60.0024 32.0000 1.9850 1.9869 417.2991 417.7901 0.0739 -1.0000 -1.0000 4716800 1580280446.90 151.5470 60.0024 32.0000 1.9859 1.9878 417.2656 417.7572 0.0739 -1.0000 -1.0000 4716878 1580280447.00 151.5470 60.0024 32.0000 1.9850 1.9870 417.4226 417.9140 0.0739 -1.0000 -1.0000 4716941 1580280447.10 151.5201 60.0024 32.0000 1.9846 1.9866 417.5028 417.9947 0.0739 -1.0000 -1.0000 4717175 1580280447.20 151.5111 60.0024 32.0000 1.9851 1.9870 417.4439 417.9352 0.0738 -1.0000 -1.0000 4717238 1580280447.30 151.5111 60.0024 32.0000 1.9848 1.9868 417.3780 417.8697 0.0739 -1.0000 -1.0000 4717300 1580280447.40 151.5111 60.0024 32.0000 1.9851 1.9870 417.3033 417.7947 0.0739 -1.0000 -1.0000 4717378 1580280447.50 151.5111 60.0024 32.0000 1.9850 1.9870 417.2804 417.7718 0.0739 -1.0000 -1.0000 4717441 1580280447.60 151.5111 60.0024 32.0000 1.9848 1.9867 417.4863 417.9766 0.0737 -1.0000 -1.0000 4717675 1580280447.70 151.5111 60.0024 32.0000 1.9851 1.9870 417.5528 418.0451 0.0739 -1.0000 -1.0000 4717738 1580280447.80 151.5111 60.0024 32.0000 1.9859 1.9878 417.4726 417.9648 0.0740 -1.0000 -1.0000 4717800 1580280447.90 151.5111 60.0024 32.0000 1.9857 1.9877 417.4007 417.8928 0.0739 -1.0000 -1.0000 4717863 1580280448.00 151.5111 60.0024 32.0000 1.9858 1.9877 417.3671 417.8590 0.0739 -1.0000 -1.0000 4717941 1580280448.10 151.5054 60.0024 32.0000 1.9847 1.9866 417.5288 418.0198 0.0738 -1.0000 -1.0000 4718378 1580280448.20 151.5025 60.0024 32.0000 1.9845 1.9865 417.6233 418.1157 0.0740 -1.0000 -1.0000 4718441 1580280448.30 151.5025 60.0024 32.0000 1.9856 1.9875 417.5063 417.9977 0.0738 -1.0000 -1.0000 4718519 1580280448.40 151.5025 60.0024 32.0000 1.9863 1.9882 417.4580 417.9496 0.0739 -1.0000 -1.0000 4718581 1580280448.50 151.5025 60.0024 32.0000 1.9862 1.9881 417.3777 417.8680 0.0737 -1.0000 -1.0000 4718644 1580280448.60 151.5025 60.0024 32.0000 1.9860 1.9879 417.4271 417.9182 0.0738 -1.0000 -1.0000 4718706 1580280448.70 151.4585 60.0024 32.0000 1.9851 1.9870 417.4763 417.9677 0.0738 -1.0000 -1.0000 4718769 1580280448.80 151.4585 60.0024 32.0000 1.9857 1.9876 417.4672 417.9588 0.0739 -1.0000 -1.0000 4718831 1580280448.90 151.4585 60.0024 32.0000 1.9864 1.9883 417.3582 417.8497 0.0738 -1.0000 -1.0000 4718909 1580280449.00 151.4585 60.0024 32.0000 1.9864 1.9883 417.3430 417.8347 0.0741 -1.0000 -1.0000 4718972 1580280449.10 151.4585 60.0024 32.0000 1.9850 1.9870 417.4620 417.9546 0.0740 -1.0000 -1.0000 4719206 1580280449.20 151.4987 60.0024 32.0000 1.9849 1.9868 417.5826 418.0743 0.0738 -1.0000 -1.0000 4719269 1580280449.30 151.4987 60.0024 32.0000 1.9850 1.9869 417.6245 418.1161 0.0739 -1.0000 -1.0000 4719331 1580280449.40 151.4987 60.0024 32.0000 1.9857 1.9876 417.5009 417.9925 0.0739 -1.0000 -1.0000 4719410 1580280449.50 151.4987 60.0024 32.0000 1.9856 1.9876 417.3948 417.8877 0.0741 -1.0000 -1.0000 4719472 1580280449.60 151.4987 60.0024 32.0000 1.9858 1.9877 417.4073 417.8995 0.0739 -1.0000 -1.0000 4719706 1580280449.70 151.5032 60.0024 32.0000 1.9853 1.9872 417.4418 417.9323 0.0737 -1.0000 -1.0000 4719785 1580280449.80 151.5064 60.0023 32.0000 1.9846 1.9866 417.4518 417.9431 0.0739 -1.0000 -1.0000 4719847 1580280449.90 151.5064 60.0023 32.0000 1.9856 1.9875 417.2935 417.7851 0.0738 -1.0000 -1.0000 4719910 1580280450.00 151.5064 60.0023 32.0000 1.9860 1.9879 417.3854 417.8765 0.0738 -1.0000 -1.0000 4719972 1580280450.10 151.5064 60.0023 32.0000 1.9855 1.9875 417.4318 417.9235 0.0739 -1.0000 -1.0000 4720035 1580280450.20 151.5064 60.0023 32.0000 1.9856 1.9876 417.5833 418.0752 0.0739 -1.0000 -1.0000 4720425 1580280450.30 151.5064 60.0023 32.0000 1.9849 1.9868 417.6197 418.1122 0.0740 -1.0000 -1.0000 4720488 1580280450.40 151.5609 60.0023 32.0000 1.9854 1.9874 417.5357 418.0276 0.0739 -1.0000 -1.0000 4720566 1580280450.50 151.5609 60.0023 32.0000 1.9857 1.9876 417.3908 417.8828 0.0740 -1.0000 -1.0000 4720613 1580280450.60 151.5609 60.0023 32.0000 1.9857 1.9876 417.4246 417.9170 0.0740 -1.0000 -1.0000 4720706 1580280450.70 151.5609 60.0023 32.0000 1.9845 1.9865 417.6415 418.1327 0.0739 -1.0000 -1.0000 4720956 1580280450.80 151.5609 60.0023 32.0000 1.9847 1.9866 417.5735 418.0650 0.0737 -1.0000 -1.0000 4721019 1580280450.90 151.5305 60.0023 32.0000 1.9847 1.9866 417.4771 417.9682 0.0739 -1.0000 -1.0000 4721097 1580280451.00 151.4887 60.0023 32.0000 1.9853 1.9872 417.2708 417.7634 0.0740 -1.0000 -1.0000 4721159 1580280451.10 151.4887 60.0023 32.0000 1.9851 1.9870 417.2934 417.7855 0.0740 -1.0000 -1.0000 4721238 1580280451.20 151.4887 60.0023 32.0000 1.9853 1.9872 417.3482 417.8399 0.0739 -1.0000 -1.0000 4721425 1580280451.30 151.4887 60.0023 32.0000 1.9841 1.9860 417.4638 417.9557 0.0739 -1.0000 -1.0000 4721488 1580280451.40 151.4887 60.0023 32.0000 1.9841 1.9860 417.5778 418.0699 0.0739 -1.0000 -1.0000 4721550 1580280451.50 151.4886 60.0023 32.0000 1.9846 1.9865 417.5264 418.0193 0.0740 -1.0000 -1.0000 4721613 1580280451.60 151.4856 60.0023 32.0000 1.9854 1.9873 417.5137 418.0057 0.0739 -1.0000 -1.0000 4721707 1580280451.70 151.4856 60.0023 32.0000 1.9857 1.9876 417.2760 417.7674 0.0739 -1.0000 -1.0000 4721878 1580280451.80 151.4856 60.0023 32.0000 1.9854 1.9874 417.3637 417.8553 0.0739 -1.0000 -1.0000 4721941 1580280451.90 151.4856 60.0023 32.0000 1.9851 1.9870 417.4144 417.9061 0.0739 -1.0000 -1.0000 4722003 1580280452.00 151.4856 60.0023 32.0000 1.9843 1.9862 417.5726 418.0647 0.0739 -1.0000 -1.0000 4722081 1580280452.10 151.4424 60.0023 32.0000 1.9849 1.9868 417.3821 417.8727 0.0738 -1.0000 -1.0000 4722144 1580280452.20 151.4412 60.0023 32.0000 1.9853 1.9872 417.4030 417.8952 0.0740 -1.0000 -1.0000 4722613 1580280452.30 151.4412 60.0023 32.0000 1.9855 1.9874 417.3950 417.8868 0.0739 -1.0000 -1.0000 4722691 1580280452.40 151.4412 60.0023 32.0000 1.9848 1.9867 417.6288 418.1205 0.0739 -1.0000 -1.0000 4722753 1580280452.50 151.4412 60.0023 32.0000 1.9843 1.9862 417.5949 418.0877 0.0740 -1.0000 -1.0000 4722816 1580280452.60 151.4406 60.0023 32.0000 1.9851 1.9870 417.5132 418.0050 0.0739 -1.0000 -1.0000 4722894 1580280452.70 151.4341 60.0023 32.0000 1.9857 1.9876 417.4953 417.9875 0.0739 -1.0000 -1.0000 4722956 1580280452.80 151.4341 60.0023 32.0000 1.9864 1.9884 417.4568 417.9489 0.0740 -1.0000 -1.0000 4723128 1580280452.90 151.4341 60.0023 32.0000 1.9850 1.9869 417.5013 417.9931 0.0739 -1.0000 -1.0000 4723206 1580280453.00 151.4341 60.0023 32.0000 1.9848 1.9868 417.6305 418.1229 0.0739 -1.0000 -1.0000 4723269 1580280453.10 151.4341 60.0023 32.0000 1.9857 1.9876 417.6697 418.1616 0.0739 -1.0000 -1.0000 4723331 1580280453.20 151.5013 60.0023 32.0000 1.9858 1.9877 417.4176 417.9090 0.0738 -1.0000 -1.0000 4723394 1580280453.30 151.5135 60.0023 32.0000 1.9861 1.9880 417.3809 417.8727 0.0739 -1.0000 -1.0000 4723581 1580280453.40 151.5135 60.0023 32.0000 1.9856 1.9875 417.5373 418.0295 0.0740 -1.0000 -1.0000 4723659 1580280453.50 151.5135 60.0023 32.0000 1.9853 1.9872 417.6215 418.1133 0.0738 -1.0000 -1.0000 4723722 1580280453.60 151.5135 60.0023 32.0000 1.9851 1.9870 417.4713 417.9629 0.0739 -1.0000 -1.0000 4723785 1580280453.70 151.5135 60.0023 32.0000 1.9855 1.9874 417.4890 417.9804 0.0738 -1.0000 -1.0000 4723847 1580280453.80 151.5842 60.0023 32.0000 1.9859 1.9878 417.3449 417.8367 0.0739 -1.0000 -1.0000 4724144 1580280453.90 151.5842 60.0023 32.0000 1.9865 1.9884 417.4289 417.9208 0.0740 -1.0000 -1.0000 4724207 1580280454.00 151.5842 60.0023 32.0000 1.9849 1.9868 417.5717 418.0642 0.0739 -1.0000 -1.0000 4724285 1580280454.10 151.5842 60.0023 32.0000 1.9850 1.9869 417.5691 418.0611 0.0739 -1.0000 -1.0000 4724347 1580280454.20 151.5842 60.0023 32.0000 1.9852 1.9871 417.5822 418.0746 0.0740 -1.0000 -1.0000 4724409 1580280454.30 151.5820 60.0023 32.0000 1.9853 1.9872 417.4674 417.9596 0.0739 -1.0000 -1.0000 4724613 1580280454.40 151.5218 60.0023 32.0000 1.9848 1.9867 417.4767 417.9681 0.0739 -1.0000 -1.0000 4724675 1580280454.50 151.5218 60.0023 32.0000 1.9847 1.9866 417.6816 418.1742 0.0740 -1.0000 -1.0000 4724738 1580280454.60 151.5218 60.0023 32.0000 1.9846 1.9865 417.4720 417.9656 0.0742 -1.0000 -1.0000 4724800 1580280454.70 151.5218 60.0023 32.0000 1.9854 1.9873 417.3166 417.8091 0.0739 -1.0000 -1.0000 4724878 1580280454.80 151.5218 60.0023 32.0000 1.9851 1.9871 417.2452 417.7378 0.0740 -1.0000 -1.0000 4724925 1580280454.90 151.5286 60.0020 32.0000 1.9856 1.9875 417.4103 417.9020 0.0739 -1.0000 -1.0000 4725003 1580280455.00 151.5286 60.0020 32.0000 1.9854 1.9873 417.5260 418.0176 0.0739 -1.0000 -1.0000 4725066 1580280455.10 151.5286 60.0020 32.0000 1.9853 1.9873 417.6362 418.1288 0.0740 -1.0000 -1.0000 4725144 1580280455.20 151.5286 60.0020 32.0000 1.9849 1.9868 417.4811 417.9734 0.0739 -1.0000 -1.0000 4725206 1580280455.30 151.5286 60.0020 32.0000 1.9860 1.9879 417.3838 417.8768 0.0741 -1.0000 -1.0000 4725269 1580280455.40 151.5189 60.0020 32.0000 1.9861 1.9880 417.4618 417.9542 0.0740 -1.0000 -1.0000 4725550 1580280455.50 151.4765 60.0020 32.0000 1.9850 1.9869 417.5924 418.0850 0.0740 -1.0000 -1.0000 4725613 1580280455.60 151.4765 60.0020 32.0000 1.9853 1.9872 417.5540 418.0468 0.0741 -1.0000 -1.0000 4725675 1580280455.70 151.4765 60.0020 32.0000 1.9856 1.9875 417.4589 417.9507 0.0739 -1.0000 -1.0000 4725753 1580280455.80 151.4765 60.0020 32.0000 1.9856 1.9875 417.3844 417.8757 0.0739 -1.0000 -1.0000 4725816 1580280455.90 151.4765 60.0020 32.0000 1.9852 1.9871 417.5080 417.9993 0.0738 -1.0000 -1.0000 4726144 1580280456.00 151.4633 60.0020 32.0000 1.9852 1.9872 417.6625 418.1554 0.0740 -1.0000 -1.0000 4726207 1580280456.10 151.4633 60.0020 32.0000 1.9845 1.9865 417.5860 418.0778 0.0739 -1.0000 -1.0000 4726269 1580280456.20 151.4633 60.0020 32.0000 1.9852 1.9871 417.4961 417.9879 0.0739 -1.0000 -1.0000 4726331 1580280456.30 151.4633 60.0020 32.0000 1.9857 1.9876 417.4930 417.9844 0.0739 -1.0000 -1.0000 4726409 1580280456.40 151.4633 60.0020 32.0000 1.9863 1.9883 417.3575 417.8492 0.0739 -1.0000 -1.0000 4726472 1580280456.50 151.4633 60.0020 32.0000 1.9856 1.9875 417.5312 418.0246 0.0741 -1.0000 -1.0000 4726534 1580280456.60 151.4896 60.0020 32.0000 1.9854 1.9873 417.5531 418.0452 0.0739 -1.0000 -1.0000 4726613 1580280456.70 151.4911 60.0020 32.0000 1.9852 1.9871 417.4684 417.9607 0.0741 -1.0000 -1.0000 4726675 1580280456.80 151.4911 60.0020 32.0000 1.9862 1.9881 417.4189 417.9108 0.0738 -1.0000 -1.0000 4726738 1580280456.90 151.4911 60.0020 32.0000 1.9862 1.9881 417.3455 417.8373 0.0739 -1.0000 -1.0000 4726800 1580280457.00 151.4911 60.0020 32.0000 1.9860 1.9879 417.5773 418.0695 0.0739 -1.0000 -1.0000 4726863 1580280457.10 151.4919 60.0020 32.0000 1.9848 1.9868 417.6273 418.1198 0.0740 -1.0000 -1.0000 4726941 1580280457.20 151.5091 60.0020 32.0000 1.9853 1.9872 417.6038 418.0965 0.0740 -1.0000 -1.0000 4727003 1580280457.30 151.5091 60.0020 32.0000 1.9863 1.9882 417.3628 417.8552 0.0740 -1.0000 -1.0000 4727066 1580280457.40 151.5091 60.0020 32.0000 1.9859 1.9878 417.3407 417.8314 0.0737 -1.0000 -1.0000 4727300 1580280457.50 151.5091 60.0020 32.0000 1.9850 1.9869 417.3903 417.8810 0.0737 -1.0000 -1.0000 4727363 1580280457.60 151.5091 60.0020 32.0000 1.9851 1.9870 417.5435 418.0348 0.0739 -1.0000 -1.0000 4727425 1580280457.70 151.5408 60.0020 32.0000 1.9852 1.9871 417.4149 417.9073 0.0741 -1.0000 -1.0000 4727503 1580280457.80 151.5408 60.0020 32.0000 1.9855 1.9875 417.3054 417.7980 0.0740 -1.0000 -1.0000 4727566 1580280457.90 151.5408 60.0020 32.0000 1.9852 1.9871 417.4079 417.9000 0.0740 -1.0000 -1.0000 4727691 1580280458.00 151.5408 60.0020 32.0000 1.9850 1.9870 417.5577 418.0507 0.0741 -1.0000 -1.0000 4727769 1580280458.10 151.5408 60.0020 32.0000 1.9850 1.9869 417.5346 418.0273 0.0740 -1.0000 -1.0000 4727831 1580280458.20 151.5537 60.0020 32.0000 1.9858 1.9877 417.5059 417.9982 0.0740 -1.0000 -1.0000 4727894 1580280458.30 151.5568 60.0020 32.0000 1.9859 1.9878 417.4340 417.9261 0.0740 -1.0000 -1.0000 4727972 1580280458.40 151.5568 60.0020 32.0000 1.9854 1.9873 417.3484 417.8399 0.0738 -1.0000 -1.0000 4729113 1580280458.50 151.5568 60.0020 32.0000 1.9847 1.9866 417.5953 418.0864 0.0738 -1.0000 -1.0000 4729175 1580280458.60 151.5568 60.0020 32.0000 1.9853 1.9873 417.6458 418.1385 0.0741 -1.0000 -1.0000 4729253 1580280458.70 151.5568 60.0020 32.0000 1.9849 1.9868 417.5354 418.0263 0.0739 -1.0000 -1.0000 4729316 1580280458.80 151.4879 60.0020 32.0000 1.9860 1.9880 417.4448 417.9377 0.0741 -1.0000 -1.0000 4729378 1580280458.90 151.4879 60.0020 32.0000 1.9858 1.9877 417.4396 417.9323 0.0740 -1.0000 -1.0000 4729441 1580280459.00 151.4879 60.0020 32.0000 1.9842 1.9861 417.5723 418.0642 0.0739 -1.0000 -1.0000 4729503 1580280459.10 151.4879 60.0020 32.0000 1.9849 1.9868 417.6375 418.1296 0.0739 -1.0000 -1.0000 4729582 1580280459.20 151.4879 60.0020 32.0000 1.9861 1.9880 417.4816 417.9733 0.0738 -1.0000 -1.0000 4729644 1580280459.30 151.4886 60.0020 32.0000 1.9860 1.9879 417.4227 417.9146 0.0740 -1.0000 -1.0000 4729706 1580280459.40 151.4886 60.0020 32.0000 1.9855 1.9875 417.3898 417.8821 0.0739 -1.0000 -1.0000 4729785 1580280459.50 151.4886 60.0020 32.0000 1.9858 1.9878 417.5101 418.0021 0.0739 -1.0000 -1.0000 4729847 1580280459.60 151.4886 60.0020 32.0000 1.9853 1.9872 417.6000 418.0926 0.0740 -1.0000 -1.0000 4729910 1580280459.70 151.4886 60.0020 32.0000 1.9852 1.9871 417.5505 418.0427 0.0739 -1.0000 -1.0000 4729988 1580280459.80 151.4886 60.0020 32.0000 1.9855 1.9874 417.5811 418.0730 0.0739 -1.0000 -1.0000 4730050 1580280459.90 151.4542 60.0010 32.0000 1.9861 1.9880 417.4832 417.9756 0.0740 -1.0000 -1.0000 4730113 1580280460.00 151.4542 60.0010 32.0000 1.9851 1.9870 417.4649 417.9569 0.0739 -1.0000 -1.0000 4730175 1580280460.10 151.4542 60.0010 32.0000 1.9849 1.9868 417.6319 418.1230 0.0738 -1.0000 -1.0000 4730238 1580280460.20 151.4542 60.0010 32.0000 1.9843 1.9862 417.5259 418.0179 0.0740 -1.0000 -1.0000 4730300 1580280460.30 151.4726 60.0010 32.0000 1.9857 1.9876 417.4365 417.9295 0.0741 -1.0000 -1.0000 4730378 1580280460.40 151.4962 60.0010 32.0000 1.9861 1.9880 417.3082 417.8006 0.0740 -1.0000 -1.0000 4730441 1580280460.50 151.4962 60.0010 32.0000 1.9852 1.9871 417.2966 417.7888 0.0740 -1.0000 -1.0000 4730581 1580280460.60 151.4962 60.0010 32.0000 1.9850 1.9870 417.3684 417.8614 0.0741 -1.0000 -1.0000 4730659 1580280460.70 151.4962 60.0010 32.0000 1.9845 1.9864 417.6101 418.1023 0.0739 -1.0000 -1.0000 4730722 1580280460.80 151.4962 60.0010 32.0000 1.9846 1.9866 417.5318 418.0240 0.0739 -1.0000 -1.0000 4730784 1580280460.90 151.4962 60.0010 32.0000 1.9855 1.9874 417.4808 417.9729 0.0740 -1.0000 -1.0000 4730863 1580280461.00 151.4925 60.0010 32.0000 1.9857 1.9876 417.4046 417.8969 0.0739 -1.0000 -1.0000 4731050 1580280461.10 151.4925 60.0010 32.0000 1.9848 1.9867 417.5328 418.0239 0.0738 -1.0000 -1.0000 4731128 1580280461.20 151.4925 60.0010 32.0000 1.9845 1.9864 417.5822 418.0737 0.0738 -1.0000 -1.0000 4731191 1580280461.30 151.4925 60.0010 32.0000 1.9846 1.9866 417.6325 418.1260 0.0741 -1.0000 -1.0000 4731253 1580280461.40 151.4925 60.0010 32.0000 1.9857 1.9876 417.4185 417.9098 0.0739 -1.0000 -1.0000 4731331 1580280461.50 151.5237 60.0010 32.0000 1.9855 1.9874 417.3719 417.8634 0.0738 -1.0000 -1.0000 4732082 1580280461.60 151.5311 60.0010 32.0000 1.9855 1.9874 417.4949 417.9860 0.0738 -1.0000 -1.0000 4732144 1580280461.70 151.5311 60.0010 32.0000 1.9851 1.9870 417.6227 418.1154 0.0740 -1.0000 -1.0000 4732222 1580280461.80 151.5311 60.0010 32.0000 1.9846 1.9865 417.5013 417.9937 0.0740 -1.0000 -1.0000 4732285 1580280461.90 151.5311 60.0010 32.0000 1.9855 1.9875 417.4676 417.9593 0.0739 -1.0000 -1.0000 4732347 1580280462.00 151.5311 60.0010 32.0000 1.9859 1.9879 417.3403 417.8329 0.0741 -1.0000 -1.0000 4732409 1580280462.10 151.4787 60.0010 32.0000 1.9857 1.9876 417.3886 417.8810 0.0739 -1.0000 -1.0000 4732472 1580280462.20 151.4787 60.0010 32.0000 1.9857 1.9876 417.5112 418.0039 0.0741 -1.0000 -1.0000 4732534 1580280462.30 151.4787 60.0010 32.0000 1.9849 1.9869 417.4614 417.9538 0.0739 -1.0000 -1.0000 4732613 1580280462.40 151.4787 60.0010 32.0000 1.9855 1.9874 417.3312 417.8224 0.0739 -1.0000 -1.0000 4732675 1580280462.50 151.4787 60.0010 32.0000 1.9851 1.9871 417.4102 417.9032 0.0741 -1.0000 -1.0000 4732800 1580280462.60 151.4787 60.0010 32.0000 1.9851 1.9870 417.5459 418.0393 0.0741 -1.0000 -1.0000 4732878 1580280462.70 151.4787 60.0010 32.0000 1.9852 1.9871 417.5947 418.0869 0.0739 -1.0000 -1.0000 4732941 1580280462.80 151.4787 60.0010 32.0000 1.9854 1.9874 417.4918 417.9842 0.0740 -1.0000 -1.0000 4733003 1580280462.90 151.4787 60.0010 32.0000 1.9868 1.9888 417.5011 417.9934 0.0740 -1.0000 -1.0000 4733081 1580280463.00 151.4787 60.0010 32.0000 1.9856 1.9876 417.3912 417.8836 0.0740 -1.0000 -1.0000 4733144 1580280463.10 151.4851 60.0010 32.0000 1.9859 1.9878 417.3295 417.8219 0.0740 -1.0000 -1.0000 4733206 1580280463.20 151.4962 60.0010 32.0000 1.9857 1.9877 417.5441 418.0359 0.0740 -1.0000 -1.0000 4733284 1580280463.30 151.4962 60.0010 32.0000 1.9858 1.9877 417.5452 418.0380 0.0740 -1.0000 -1.0000 4733332 1580280463.40 151.4962 60.0010 32.0000 1.9861 1.9880 417.3441 417.8366 0.0740 -1.0000 -1.0000 4733409 1580280463.50 151.4962 60.0010 32.0000 1.9864 1.9884 417.2633 417.7553 0.0740 -1.0000 -1.0000 4733472 1580280463.60 151.4962 60.0010 32.0000 1.9858 1.9878 417.4068 417.9000 0.0741 -1.0000 -1.0000 4733534 1580280463.70 151.4929 60.0010 32.0000 1.9855 1.9874 417.5049 417.9970 0.0739 -1.0000 -1.0000 4733613 1580280463.80 151.4929 60.0010 32.0000 1.9852 1.9872 417.5851 418.0772 0.0739 -1.0000 -1.0000 4733675 1580280463.90 151.4929 60.0010 32.0000 1.9849 1.9868 417.6059 418.0971 0.0738 -1.0000 -1.0000 4733738 1580280464.00 151.4929 60.0010 32.0000 1.9852 1.9871 417.6109 418.1026 0.0739 -1.0000 -1.0000 4733800 1580280464.10 151.4929 60.0010 32.0000 1.9863 1.9883 417.4345 417.9267 0.0739 -1.0000 -1.0000 4733925 1580280464.20 151.5410 60.0010 32.0000 1.9864 1.9883 417.2952 417.7873 0.0740 -1.0000 -1.0000 4733988 1580280464.30 151.5410 60.0010 32.0000 1.9856 1.9875 417.3773 417.8701 0.0740 -1.0000 -1.0000 4734066 1580280464.40 151.5410 60.0010 32.0000 1.9861 1.9881 417.4903 417.9824 0.0740 -1.0000 -1.0000 4734128 1580280464.50 151.5410 60.0010 32.0000 1.9850 1.9869 417.6230 418.1160 0.0741 -1.0000 -1.0000 4734191 1580280464.60 151.5410 60.0010 32.0000 1.9860 1.9879 417.5477 418.0401 0.0740 -1.0000 -1.0000 4734581 1580280464.70 151.5410 60.0010 32.0000 1.9857 1.9876 417.3691 417.8617 0.0741 -1.0000 -1.0000 4734659 1580280464.80 151.5286 60.0018 32.0000 1.9854 1.9873 417.3603 417.8531 0.0741 -1.0000 -1.0000 4734722 1580280464.90 151.5279 60.0018 32.0000 1.9855 1.9875 417.4701 417.9621 0.0740 -1.0000 -1.0000 4734784 1580280465.00 151.5279 60.0018 32.0000 1.9845 1.9864 417.5418 418.0345 0.0740 -1.0000 -1.0000 4734847 1580280465.10 151.5279 60.0018 32.0000 1.9849 1.9868 417.5868 418.0787 0.0739 -1.0000 -1.0000 4735206 1580280465.20 151.5279 60.0018 32.0000 1.9853 1.9872 417.4695 417.9616 0.0740 -1.0000 -1.0000 4735269 1580280465.30 151.5336 60.0018 32.0000 1.9862 1.9882 417.3470 417.8390 0.0739 -1.0000 -1.0000 4735331 1580280465.40 151.5885 60.0018 32.0000 1.9855 1.9874 417.3783 417.8703 0.0739 -1.0000 -1.0000 4735410 1580280465.50 151.5885 60.0018 32.0000 1.9850 1.9869 417.4206 417.9127 0.0740 -1.0000 -1.0000 4735472 1580280465.60 151.5885 60.0018 32.0000 1.9846 1.9866 417.5912 418.0836 0.0739 -1.0000 -1.0000 4735691 1580280465.70 151.5885 60.0018 32.0000 1.9852 1.9871 417.4507 417.9423 0.0739 -1.0000 -1.0000 4735753 1580280465.80 151.5885 60.0018 32.0000 1.9858 1.9878 417.3927 417.8844 0.0739 -1.0000 -1.0000 4735816 1580280465.90 151.5885 60.0018 32.0000 1.9855 1.9874 417.3662 417.8583 0.0740 -1.0000 -1.0000 4735878 1580280466.00 151.5885 60.0018 32.0000 1.9856 1.9876 417.5223 418.0152 0.0741 -1.0000 -1.0000 4735956 1580280466.10 151.5885 60.0018 32.0000 1.9848 1.9868 417.5087 418.0021 0.0741 -1.0000 -1.0000 4736097 1580280466.20 151.6027 60.0018 32.0000 1.9853 1.9872 417.6517 418.1442 0.0740 -1.0000 -1.0000 4736159 1580280466.30 151.6052 60.0018 32.0000 1.9858 1.9878 417.5094 418.0015 0.0739 -1.0000 -1.0000 4736222 1580280466.40 151.5722 60.0018 32.0000 1.9859 1.9878 417.3323 417.8236 0.0739 -1.0000 -1.0000 4736285 1580280466.50 151.5512 60.0018 32.0000 1.9856 1.9876 417.3740 417.8660 0.0739 -1.0000 -1.0000 4736347 1580280466.60 151.5512 60.0018 32.0000 1.9849 1.9868 417.4380 417.9290 0.0738 -1.0000 -1.0000 4736597 1580280466.70 151.5512 60.0018 32.0000 1.9854 1.9873 417.5738 418.0659 0.0740 -1.0000 -1.0000 4736659 1580280466.80 151.5512 60.0018 32.0000 1.9849 1.9868 417.5133 418.0056 0.0739 -1.0000 -1.0000 4736722 1580280466.90 151.5512 60.0018 32.0000 1.9858 1.9878 417.4142 417.9060 0.0739 -1.0000 -1.0000 4736784 1580280467.00 151.4757 60.0018 32.0000 1.9855 1.9874 417.3308 417.8227 0.0740 -1.0000 -1.0000 4736847 1580280467.10 151.4757 60.0018 32.0000 1.9855 1.9874 417.4024 417.8950 0.0741 -1.0000 -1.0000 4737691 1580280467.20 151.4757 60.0018 32.0000 1.9847 1.9867 417.4988 417.9904 0.0739 -1.0000 -1.0000 4737753 1580280467.30 151.4757 60.0018 32.0000 1.9847 1.9866 417.5114 418.0039 0.0739 -1.0000 -1.0000 4737832 1580280467.40 151.4757 60.0018 32.0000 1.9853 1.9872 417.4575 417.9495 0.0740 -1.0000 -1.0000 4737910 1580280467.50 151.4757 60.0018 32.0000 1.9860 1.9879 417.3704 417.8625 0.0739 -1.0000 -1.0000 4737972 1580280467.60 151.4889 60.0018 32.0000 1.9859 1.9878 417.3057 417.7978 0.0741 -1.0000 -1.0000 4738035 1580280467.70 151.4889 60.0018 32.0000 1.9855 1.9874 417.4066 417.8987 0.0739 -1.0000 -1.0000 4738097 1580280467.80 151.4889 60.0018 32.0000 1.9849 1.9869 417.4592 417.9529 0.0742 -1.0000 -1.0000 4738159 1580280467.90 151.4889 60.0018 32.0000 1.9848 1.9867 417.5078 418.0001 0.0740 -1.0000 -1.0000 4738222 1580280468.00 151.4889 60.0018 32.0000 1.9856 1.9875 417.2726 417.7642 0.0739 -1.0000 -1.0000 4738300 1580280468.10 151.4889 60.0018 32.0000 1.9855 1.9875 417.3026 417.7955 0.0740 -1.0000 -1.0000 4738409 1580280468.20 151.4889 60.0018 32.0000 1.9848 1.9867 417.3737 417.8654 0.0739 -1.0000 -1.0000 4738488 1580280468.30 151.4889 60.0018 32.0000 1.9851 1.9871 417.5564 418.0495 0.0741 -1.0000 -1.0000 4738550 1580280468.40 151.4889 60.0018 32.0000 1.9847 1.9866 417.6494 418.1421 0.0741 -1.0000 -1.0000 4738613 1580280468.50 151.4889 60.0018 32.0000 1.9848 1.9867 417.5043 417.9979 0.0741 -1.0000 -1.0000 4738675 1580280468.60 151.4889 60.0018 32.0000 1.9856 1.9876 417.2646 417.7561 0.0739 -1.0000 -1.0000 4738753 1580280468.70 151.5505 60.0018 32.0000 1.9851 1.9871 417.3514 417.8426 0.0738 -1.0000 -1.0000 4738816 1580280468.80 151.5505 60.0018 32.0000 1.9855 1.9874 417.3874 417.8786 0.0738 -1.0000 -1.0000 4738878 1580280468.90 151.5490 60.0018 32.0000 1.9853 1.9873 417.4638 417.9556 0.0740 -1.0000 -1.0000 4738956 1580280469.00 151.5921 60.0018 32.0000 1.9858 1.9877 417.3103 417.8026 0.0740 -1.0000 -1.0000 4739019 1580280469.10 151.5921 60.0018 32.0000 1.9856 1.9875 417.3072 417.7993 0.0740 -1.0000 -1.0000 4739097 1580280469.20 151.5921 60.0018 32.0000 1.9857 1.9877 417.4184 417.9099 0.0738 -1.0000 -1.0000 4739738 1580280469.30 151.5921 60.0018 32.0000 1.9852 1.9871 417.4961 417.9888 0.0740 -1.0000 -1.0000 4739800 1580280469.40 151.5921 60.0018 32.0000 1.9854 1.9873 417.5050 417.9971 0.0740 -1.0000 -1.0000 4739863 1580280469.50 151.5921 60.0018 32.0000 1.9852 1.9871 417.5228 418.0158 0.0741 -1.0000 -1.0000 4739925 1580280469.60 151.5921 60.0018 32.0000 1.9863 1.9882 417.3689 417.8610 0.0740 -1.0000 -1.0000 4740035 1580280469.70 151.5921 60.0018 32.0000 1.9862 1.9881 417.3202 417.8123 0.0739 -1.0000 -1.0000 4740113 1580280469.80 151.5758 60.0029 32.0000 1.9849 1.9868 417.4890 417.9813 0.0740 -1.0000 -1.0000 4740159 1580280469.90 151.5758 60.0029 32.0000 1.9847 1.9866 417.5559 418.0474 0.0738 -1.0000 -1.0000 4740238 1580280470.00 151.5758 60.0029 32.0000 1.9845 1.9864 417.4288 417.9200 0.0739 -1.0000 -1.0000 4740300 1580280470.10 151.5758 60.0029 32.0000 1.9857 1.9877 417.2755 417.7669 0.0738 -1.0000 -1.0000 4740363 1580280470.20 151.5758 60.0029 32.0000 1.9859 1.9878 417.4387 417.9310 0.0740 -1.0000 -1.0000 4740425 1580280470.30 151.5758 60.0029 32.0000 1.9845 1.9864 417.4418 417.9342 0.0740 -1.0000 -1.0000 4740503 1580280470.40 151.5401 60.0029 32.0000 1.9850 1.9870 417.5354 418.0276 0.0739 -1.0000 -1.0000 4740566 1580280470.50 151.4793 60.0029 32.0000 1.9849 1.9868 417.5202 418.0107 0.0738 -1.0000 -1.0000 4740628 1580280470.60 151.4793 60.0029 32.0000 1.9851 1.9870 417.4627 417.9548 0.0740 -1.0000 -1.0000 4740691 1580280470.70 151.4793 60.0029 32.0000 1.9862 1.9881 417.3886 417.8802 0.0739 -1.0000 -1.0000 4740753 1580280470.80 151.4793 60.0029 32.0000 1.9859 1.9878 417.3665 417.8592 0.0740 -1.0000 -1.0000 4740847 1580280470.90 151.4793 60.0029 32.0000 1.9855 1.9874 417.4655 417.9576 0.0740 -1.0000 -1.0000 4740909 1580280471.00 151.4793 60.0029 32.0000 1.9849 1.9868 417.5486 418.0403 0.0739 -1.0000 -1.0000 4740972 1580280471.10 151.4793 60.0029 32.0000 1.9857 1.9876 417.4684 417.9604 0.0740 -1.0000 -1.0000 4741050 1580280471.20 151.4793 60.0029 32.0000 1.9854 1.9874 417.2596 417.7521 0.0740 -1.0000 -1.0000 4741582 1580280471.30 151.4793 60.0029 32.0000 1.9866 1.9886 417.3589 417.8506 0.0739 -1.0000 -1.0000 4741644 1580280471.40 151.4793 60.0029 32.0000 1.9850 1.9869 417.4616 417.9523 0.0738 -1.0000 -1.0000 4741706 1580280471.50 151.4469 60.0029 32.0000 1.9852 1.9872 417.5919 418.0845 0.0740 -1.0000 -1.0000 4741769 1580280471.60 151.4181 60.0029 32.0000 1.9852 1.9872 417.4140 417.9069 0.0741 -1.0000 -1.0000 4741847 1580280471.70 151.4181 60.0029 32.0000 1.9860 1.9879 417.3221 417.8132 0.0739 -1.0000 -1.0000 4742113 1580280471.80 151.4181 60.0029 32.0000 1.9858 1.9878 417.2945 417.7863 0.0739 -1.0000 -1.0000 4742175 1580280471.90 151.4181 60.0029 32.0000 1.9854 1.9873 417.4210 417.9124 0.0739 -1.0000 -1.0000 4742238 1580280472.00 151.4181 60.0029 32.0000 1.9847 1.9866 417.5787 418.0704 0.0738 -1.0000 -1.0000 4742316 1580280472.10 151.4181 60.0029 32.0000 1.9858 1.9878 417.5502 418.0422 0.0740 -1.0000 -1.0000 4742378 1580280472.20 151.4672 60.0029 32.0000 1.9859 1.9878 417.3254 417.8176 0.0740 -1.0000 -1.0000 4742441 1580280472.30 151.4672 60.0029 32.0000 1.9857 1.9876 417.3776 417.8694 0.0740 -1.0000 -1.0000 4742519 1580280472.40 151.4672 60.0029 32.0000 1.9849 1.9868 417.4759 417.9685 0.0739 -1.0000 -1.0000 4742581 1580280472.50 151.4672 60.0029 32.0000 1.9851 1.9870 417.5719 418.0637 0.0739 -1.0000 -1.0000 4742644 1580280472.60 151.4672 60.0029 32.0000 1.9858 1.9877 417.5622 418.0532 0.0738 -1.0000 -1.0000 4742706 1580280472.70 151.6011 60.0029 32.0000 1.9856 1.9876 417.4580 417.9505 0.0740 -1.0000 -1.0000 4743097 1580280472.80 151.6011 60.0029 32.0000 1.9861 1.9881 417.3419 417.8333 0.0739 -1.0000 -1.0000 4743159 1580280472.90 151.6011 60.0029 32.0000 1.9857 1.9876 417.4636 417.9558 0.0740 -1.0000 -1.0000 4743222 1580280473.00 151.6011 60.0029 32.0000 1.9855 1.9874 417.5570 418.0492 0.0739 -1.0000 -1.0000 4743284 1580280473.10 151.6011 60.0029 32.0000 1.9846 1.9865 417.6118 418.1051 0.0741 -1.0000 -1.0000 4743363 1580280473.20 151.6011 60.0029 32.0000 1.9859 1.9878 417.5363 418.0287 0.0740 -1.0000 -1.0000 4743425 1580280473.30 151.5546 60.0029 32.0000 1.9854 1.9874 417.3592 417.8525 0.0742 -1.0000 -1.0000 4743488 1580280473.40 151.5546 60.0029 32.0000 1.9850 1.9869 417.5297 418.0220 0.0739 -1.0000 -1.0000 4743566 1580280473.50 151.5546 60.0029 32.0000 1.9850 1.9869 417.5844 418.0764 0.0740 -1.0000 -1.0000 4743628 1580280473.60 151.5546 60.0029 32.0000 1.9844 1.9863 417.5536 418.0465 0.0740 -1.0000 -1.0000 4743691 1580280473.70 151.5546 60.0029 32.0000 1.9851 1.9871 417.3549 417.8469 0.0739 -1.0000 -1.0000 4743753 1580280473.80 151.5075 60.0029 32.0000 1.9854 1.9873 417.3159 417.8077 0.0740 -1.0000 -1.0000 4744159 1580280473.90 151.5075 60.0029 32.0000 1.9849 1.9868 417.4436 417.9365 0.0741 -1.0000 -1.0000 4744222 1580280474.00 151.5075 60.0029 32.0000 1.9849 1.9868 417.4592 417.9516 0.0740 -1.0000 -1.0000 4744300 1580280474.10 151.5075 60.0029 32.0000 1.9849 1.9868 417.6086 418.1017 0.0740 -1.0000 -1.0000 4744363 1580280474.20 151.5075 60.0029 32.0000 1.9847 1.9866 417.5813 418.0738 0.0740 -1.0000 -1.0000 4744425 1580280474.30 151.5174 60.0029 32.0000 1.9859 1.9879 417.4122 417.9045 0.0740 -1.0000 -1.0000 4744488 1580280474.40 151.5425 60.0029 32.0000 1.9856 1.9875 417.3297 417.8224 0.0741 -1.0000 -1.0000 4744550 1580280474.50 151.5425 60.0029 32.0000 1.9861 1.9880 417.4521 417.9444 0.0739 -1.0000 -1.0000 4744613 1580280474.60 151.5425 60.0029 32.0000 1.9853 1.9872 417.5490 418.0409 0.0739 -1.0000 -1.0000 4744691 1580280474.70 151.5425 60.0029 32.0000 1.9853 1.9872 417.5692 418.0617 0.0740 -1.0000 -1.0000 4744753 1580280474.80 151.5425 60.0029 32.0000 1.9857 1.9876 417.5051 417.9982 0.0742 -1.0000 -1.0000 4744925 1580280474.90 151.5425 60.0029 32.0000 1.9863 1.9882 417.3508 417.8436 0.0741 -1.0000 -1.0000 4745019 1580280475.00 151.5085 60.0031 32.0000 1.9864 1.9884 417.3977 417.8903 0.0740 -1.0000 -1.0000 4745097 1580280475.10 151.5085 60.0031 32.0000 1.9869 1.9888 417.5219 418.0147 0.0741 -1.0000 -1.0000 4745175 1580280475.20 151.5085 60.0031 32.0000 1.9861 1.9880 417.6274 418.1194 0.0739 -1.0000 -1.0000 4745238 1580280475.30 151.5085 60.0031 32.0000 1.9867 1.9886 417.6090 418.1018 0.0740 -1.0000 -1.0000 4745300 1580280475.40 151.5085 60.0031 32.0000 1.9869 1.9889 417.4843 417.9774 0.0741 -1.0000 -1.0000 4745378 1580280475.50 151.5085 60.0031 32.0000 1.9868 1.9887 417.3967 417.8894 0.0740 -1.0000 -1.0000 4745441 1580280475.60 151.5085 60.0031 32.0000 1.9867 1.9887 417.4368 417.9288 0.0739 -1.0000 -1.0000 4745503 1580280475.70 151.5085 60.0031 32.0000 1.9850 1.9869 417.5562 418.0486 0.0741 -1.0000 -1.0000 4745566 1580280475.80 151.5085 60.0031 32.0000 1.9851 1.9870 417.5252 418.0184 0.0741 -1.0000 -1.0000 4745628 1580280475.90 151.5085 60.0031 32.0000 1.9858 1.9877 417.3531 417.8450 0.0739 -1.0000 -1.0000 4746238 1580280476.00 151.5085 60.0031 32.0000 1.9856 1.9875 417.2477 417.7406 0.0742 -1.0000 -1.0000 4746316 1580280476.10 151.5134 60.0031 32.0000 1.9857 1.9876 417.3173 417.8093 0.0740 -1.0000 -1.0000 4746378 1580280476.20 151.5134 60.0031 32.0000 1.9854 1.9873 417.5632 418.0559 0.0740 -1.0000 -1.0000 4746441 1580280476.30 151.5134 60.0031 32.0000 1.9849 1.9868 417.5142 418.0077 0.0741 -1.0000 -1.0000 4746519 1580280476.40 151.5134 60.0031 32.0000 1.9860 1.9879 417.3070 417.7980 0.0738 -1.0000 -1.0000 4746581 1580280476.50 151.5134 60.0031 32.0000 1.9862 1.9881 417.3123 417.8041 0.0740 -1.0000 -1.0000 4746644 1580280476.60 151.5476 60.0031 32.0000 1.9856 1.9875 417.4222 417.9141 0.0739 -1.0000 -1.0000 4746722 1580280476.70 151.5476 60.0031 32.0000 1.9856 1.9875 417.4427 417.9346 0.0740 -1.0000 -1.0000 4746784 1580280476.80 151.5476 60.0031 32.0000 1.9854 1.9874 417.4561 417.9491 0.0741 -1.0000 -1.0000 4746847 1580280476.90 151.5476 60.0031 32.0000 1.9853 1.9872 417.3086 417.8007 0.0740 -1.0000 -1.0000 4746909 1580280477.00 151.5476 60.0031 32.0000 1.9861 1.9881 417.3027 417.7951 0.0740 -1.0000 -1.0000 4746972 1580280477.10 151.5476 60.0031 32.0000 1.9851 1.9871 417.4328 417.9251 0.0740 -1.0000 -1.0000 4747050 1580280477.20 151.5817 60.0031 32.0000 1.9846 1.9865 417.5338 418.0256 0.0738 -1.0000 -1.0000 4747113 1580280477.30 151.5817 60.0031 32.0000 1.9853 1.9873 417.5920 418.0851 0.0740 -1.0000 -1.0000 4747175 1580280477.40 151.5817 60.0031 32.0000 1.9849 1.9868 417.4932 417.9862 0.0741 -1.0000 -1.0000 4747378 1580280477.50 151.5817 60.0031 32.0000 1.9855 1.9874 417.4209 417.9128 0.0739 -1.0000 -1.0000 4747441 1580280477.60 151.5817 60.0031 32.0000 1.9855 1.9874 417.3390 417.8303 0.0739 -1.0000 -1.0000 4747503 1580280477.70 151.5817 60.0031 32.0000 1.9857 1.9876 417.4815 417.9737 0.0740 -1.0000 -1.0000 4747566 1580280477.80 151.4554 60.0031 32.0000 1.9854 1.9873 417.4521 417.9437 0.0739 -1.0000 -1.0000 4747628 1580280477.90 151.4554 60.0031 32.0000 1.9852 1.9872 417.4648 417.9559 0.0739 -1.0000 -1.0000 4747706 1580280478.00 151.4554 60.0031 32.0000 1.9848 1.9867 417.3315 417.8233 0.0739 -1.0000 -1.0000 4747832 1580280478.10 151.4554 60.0031 32.0000 1.9860 1.9879 417.2998 417.7921 0.0740 -1.0000 -1.0000 4747910 1580280478.20 151.4554 60.0031 32.0000 1.9853 1.9872 417.3770 417.8698 0.0740 -1.0000 -1.0000 4747972 1580280478.30 151.4537 60.0031 32.0000 1.9849 1.9869 417.5261 418.0183 0.0739 -1.0000 -1.0000 4748035 1580280478.40 151.4434 60.0031 32.0000 1.9843 1.9863 417.5481 418.0404 0.0740 -1.0000 -1.0000 4748097 1580280478.50 151.4434 60.0031 32.0000 1.9842 1.9861 417.5064 417.9988 0.0740 -1.0000 -1.0000 4748581 1580280478.60 151.4434 60.0031 32.0000 1.9853 1.9872 417.3381 417.8299 0.0739 -1.0000 -1.0000 4748675 1580280478.70 151.4434 60.0031 32.0000 1.9858 1.9877 417.2962 417.7877 0.0740 -1.0000 -1.0000 4748753 1580280478.80 151.4434 60.0031 32.0000 1.9851 1.9871 417.3771 417.8698 0.0740 -1.0000 -1.0000 4748816 1580280478.90 151.4733 60.0031 32.0000 1.9859 1.9878 417.4380 417.9300 0.0740 -1.0000 -1.0000 4748878 1580280479.00 151.4733 60.0031 32.0000 1.9850 1.9870 417.5394 418.0325 0.0741 -1.0000 -1.0000 4749128 1580280479.10 151.4733 60.0031 32.0000 1.9859 1.9878 417.4864 417.9786 0.0740 -1.0000 -1.0000 4749191 1580280479.20 151.4733 60.0031 32.0000 1.9863 1.9882 417.3542 417.8462 0.0740 -1.0000 -1.0000 4749253 1580280479.30 151.4733 60.0031 32.0000 1.9859 1.9878 417.3624 417.8556 0.0740 -1.0000 -1.0000 4749316 1580280479.40 151.5573 60.0031 32.0000 1.9860 1.9879 417.5586 418.0502 0.0739 -1.0000 -1.0000 4749394 1580280479.50 151.5636 60.0031 32.0000 1.9853 1.9873 417.6086 418.1004 0.0738 -1.0000 -1.0000 4749582 1580280479.60 151.5636 60.0031 32.0000 1.9855 1.9874 417.5267 418.0177 0.0739 -1.0000 -1.0000 4749644 1580280479.70 151.5636 60.0031 32.0000 1.9868 1.9888 417.5054 417.9977 0.0739 -1.0000 -1.0000 4749722 1580280479.80 151.5636 60.0031 32.0000 1.9865 1.9884 417.4131 417.9048 0.0739 -1.0000 -1.0000 4749785 1580280479.90 151.5614 60.0031 32.0000 1.9856 1.9875 417.3962 417.8892 0.0740 -1.0000 -1.0000 4749847 1580280480.00 151.5418 60.0032 32.0000 1.9859 1.9879 417.4799 417.9713 0.0738 -1.0000 -1.0000 4749956 1580280480.10 151.5418 60.0032 32.0000 1.9853 1.9872 417.5243 418.0162 0.0740 -1.0000 -1.0000 4750019 1580280480.20 151.5418 60.0032 32.0000 1.9860 1.9879 417.3499 417.8425 0.0740 -1.0000 -1.0000 4750082 1580280480.30 151.5418 60.0032 32.0000 1.9866 1.9885 417.3104 417.8018 0.0739 -1.0000 -1.0000 4750159 1580280480.40 151.5418 60.0032 32.0000 1.9853 1.9872 417.3960 417.8882 0.0740 -1.0000 -1.0000 4750222 1580280480.50 151.5418 60.0032 32.0000 1.9853 1.9872 417.5469 418.0397 0.0740 -1.0000 -1.0000 4750597 1580280480.60 151.5234 60.0032 32.0000 1.9843 1.9863 417.5313 418.0232 0.0739 -1.0000 -1.0000 4750675 1580280480.70 151.5220 60.0032 32.0000 1.9844 1.9863 417.5134 418.0051 0.0739 -1.0000 -1.0000 4750738 1580280480.80 151.5220 60.0032 32.0000 1.9855 1.9874 417.4624 417.9541 0.0739 -1.0000 -1.0000 4750800 1580280480.90 151.5220 60.0032 32.0000 1.9868 1.9887 417.2886 417.7804 0.0740 -1.0000 -1.0000 4750863 1580280481.00 151.5220 60.0032 32.0000 1.9845 1.9864 417.3728 417.8655 0.0740 -1.0000 -1.0000 4751097 1580280481.10 151.5220 60.0032 32.0000 1.9842 1.9861 417.4762 417.9680 0.0739 -1.0000 -1.0000 4751159 1580280481.20 151.5220 60.0032 32.0000 1.9855 1.9874 417.4848 417.9769 0.0739 -1.0000 -1.0000 4751222 1580280481.30 151.5220 60.0032 32.0000 1.9860 1.9879 417.3254 417.8166 0.0738 -1.0000 -1.0000 4751284 1580280481.40 151.4021 60.0032 32.0000 1.9857 1.9877 417.2675 417.7602 0.0740 -1.0000 -1.0000 4751363 1580280481.50 151.4021 60.0032 32.0000 1.9845 1.9864 417.2758 417.7676 0.0740 -1.0000 -1.0000 4751456 1580280481.60 151.4021 60.0032 32.0000 1.9843 1.9862 417.3644 417.8556 0.0738 -1.0000 -1.0000 4751519 1580280481.70 151.4021 60.0032 32.0000 1.9842 1.9861 417.5466 418.0383 0.0739 -1.0000 -1.0000 4751597 1580280481.80 151.3547 60.0032 32.0000 1.9852 1.9871 417.4071 417.8989 0.0739 -1.0000 -1.0000 4751659 1580280481.90 151.3403 60.0032 32.0000 1.9851 1.9870 417.1846 417.6766 0.0740 -1.0000 -1.0000 4751722 1580280482.00 151.3403 60.0032 32.0000 1.9845 1.9865 417.3392 417.8312 0.0739 -1.0000 -1.0000 4752097 1580280482.10 151.3403 60.0032 32.0000 1.9848 1.9868 417.4417 417.9331 0.0739 -1.0000 -1.0000 4752159 1580280482.20 151.3403 60.0032 32.0000 1.9845 1.9864 417.4733 417.9662 0.0740 -1.0000 -1.0000 4752222 1580280482.30 151.3403 60.0032 32.0000 1.9855 1.9874 417.4967 417.9886 0.0739 -1.0000 -1.0000 4752285 1580280482.40 151.3756 60.0032 32.0000 1.9858 1.9877 417.3811 417.8730 0.0740 -1.0000 -1.0000 4752347 1580280482.50 151.3756 60.0032 32.0000 1.9850 1.9869 417.4624 417.9536 0.0738 -1.0000 -1.0000 4752581 1580280482.60 151.3756 60.0032 32.0000 1.9846 1.9865 417.4108 417.9026 0.0739 -1.0000 -1.0000 4752659 1580280482.70 151.3756 60.0032 32.0000 1.9849 1.9869 417.4002 417.8926 0.0740 -1.0000 -1.0000 4752722 1580280482.80 151.3756 60.0032 32.0000 1.9863 1.9883 417.3493 417.8411 0.0739 -1.0000 -1.0000 4752784 1580280482.90 151.4363 60.0032 32.0000 1.9857 1.9877 417.3850 417.8763 0.0739 -1.0000 -1.0000 4752863 1580280483.00 151.4363 60.0032 32.0000 1.9855 1.9874 417.4878 417.9794 0.0739 -1.0000 -1.0000 4752925 1580280483.10 151.4363 60.0032 32.0000 1.9854 1.9873 417.5118 418.0041 0.0740 -1.0000 -1.0000 4753097 1580280483.20 151.4363 60.0032 32.0000 1.9851 1.9871 417.5460 418.0383 0.0740 -1.0000 -1.0000 4753159 1580280483.30 151.4363 60.0032 32.0000 1.9852 1.9872 417.3596 417.8516 0.0740 -1.0000 -1.0000 4753222 1580280483.40 151.4363 60.0032 32.0000 1.9861 1.9880 417.3281 417.8190 0.0738 -1.0000 -1.0000 4753300 1580280483.50 151.5174 60.0032 32.0000 1.9853 1.9873 417.5426 418.0349 0.0739 -1.0000 -1.0000 4753363 1580280483.60 151.5174 60.0032 32.0000 1.9849 1.9868 417.5313 418.0224 0.0738 -1.0000 -1.0000 4754144 1580280483.70 151.5174 60.0032 32.0000 1.9847 1.9866 417.5041 417.9954 0.0738 -1.0000 -1.0000 4754222 1580280483.80 151.5174 60.0032 32.0000 1.9853 1.9872 417.3213 417.8141 0.0740 -1.0000 -1.0000 4754285 1580280483.90 151.5174 60.0032 32.0000 1.9853 1.9872 417.2778 417.7697 0.0740 -1.0000 -1.0000 4754347 1580280484.00 151.5388 60.0032 32.0000 1.9849 1.9868 417.3400 417.8316 0.0739 -1.0000 -1.0000 4754425 1580280484.10 151.5388 60.0032 32.0000 1.9847 1.9866 417.5113 418.0028 0.0739 -1.0000 -1.0000 4754488 1580280484.20 151.5388 60.0032 32.0000 1.9850 1.9869 417.5650 418.0567 0.0739 -1.0000 -1.0000 4754550 1580280484.30 151.5388 60.0032 32.0000 1.9856 1.9875 417.3860 417.8780 0.0740 -1.0000 -1.0000 4754628 1580280484.40 151.5388 60.0032 32.0000 1.9856 1.9875 417.3224 417.8135 0.0739 -1.0000 -1.0000 4754691 1580280484.50 151.5388 60.0032 32.0000 1.9849 1.9868 417.3484 417.8399 0.0739 -1.0000 -1.0000 4754753 1580280484.60 151.5388 60.0032 32.0000 1.9858 1.9877 417.5258 418.0173 0.0739 -1.0000 -1.0000 4754816 1580280484.70 151.5388 60.0032 32.0000 1.9856 1.9876 417.4914 417.9848 0.0741 -1.0000 -1.0000 4754878 1580280484.80 151.5388 60.0032 32.0000 1.9863 1.9882 417.3111 417.8028 0.0739 -1.0000 -1.0000 4754941 1580280484.90 151.5388 60.0032 32.0000 1.9856 1.9875 417.3372 417.8283 0.0738 -1.0000 -1.0000 4755019 1580280485.00 151.5388 60.0032 32.0000 1.9849 1.9869 417.4819 417.9747 0.0740 -1.0000 -1.0000 4755081 1580280485.10 151.4371 60.0032 32.0000 1.9846 1.9865 417.6172 418.1081 0.0737 -1.0000 -1.0000 4755206 1580280485.20 151.4371 60.0032 32.0000 1.9857 1.9876 417.5598 418.0518 0.0740 -1.0000 -1.0000 4755269 1580280485.30 151.4371 60.0032 32.0000 1.9860 1.9879 417.3973 417.8897 0.0740 -1.0000 -1.0000 4755331 1580280485.40 151.4600 60.0032 32.0000 1.9853 1.9872 417.3449 417.8365 0.0739 -1.0000 -1.0000 4755410 1580280485.50 151.4711 60.0032 32.0000 1.9853 1.9872 417.3618 417.8535 0.0739 -1.0000 -1.0000 4755472 1580280485.60 151.4711 60.0032 32.0000 1.9851 1.9870 417.4658 417.9570 0.0739 -1.0000 -1.0000 4755753 1580280485.70 151.4711 60.0032 32.0000 1.9846 1.9865 417.3748 417.8672 0.0740 -1.0000 -1.0000 4755816 1580280485.80 151.4711 60.0032 32.0000 1.9856 1.9875 417.4030 417.8952 0.0740 -1.0000 -1.0000 4755878 1580280485.90 151.4711 60.0032 32.0000 1.9859 1.9879 417.4230 417.9145 0.0738 -1.0000 -1.0000 4755941 1580280486.00 151.4711 60.0032 32.0000 1.9860 1.9879 417.3786 417.8696 0.0738 -1.0000 -1.0000 4756019 1580280486.10 151.4711 60.0032 32.0000 1.9853 1.9872 417.4269 417.9185 0.0739 -1.0000 -1.0000 4756082 1580280486.20 151.4402 60.0032 32.0000 1.9854 1.9873 417.6108 418.1033 0.0740 -1.0000 -1.0000 4756159 1580280486.30 151.4402 60.0032 32.0000 1.9853 1.9872 417.5668 418.0593 0.0739 -1.0000 -1.0000 4756238 1580280486.40 151.4402 60.0032 32.0000 1.9853 1.9872 417.4345 417.9264 0.0739 -1.0000 -1.0000 4756300 1580280486.50 151.4402 60.0032 32.0000 1.9858 1.9877 417.3048 417.7956 0.0739 -1.0000 -1.0000 4756363 1580280486.60 151.4402 60.0032 32.0000 1.9853 1.9872 417.4376 417.9301 0.0740 -1.0000 -1.0000 4756425 1580280486.70 151.4873 60.0032 32.0000 1.9847 1.9867 417.5078 417.9990 0.0738 -1.0000 -1.0000 4756488 1580280486.80 151.5285 60.0032 32.0000 1.9853 1.9872 417.5692 418.0611 0.0739 -1.0000 -1.0000 4756550 1580280486.90 151.5285 60.0032 32.0000 1.9857 1.9876 417.4105 417.9021 0.0739 -1.0000 -1.0000 4756628 1580280487.00 151.5285 60.0032 32.0000 1.9867 1.9887 417.3158 417.8074 0.0739 -1.0000 -1.0000 4756691 1580280487.10 151.5285 60.0032 32.0000 1.9856 1.9875 417.3700 417.8610 0.0738 -1.0000 -1.0000 4756769 1580280487.20 151.5285 60.0032 32.0000 1.9849 1.9868 417.4322 417.9237 0.0739 -1.0000 -1.0000 4757113 1580280487.30 151.5362 60.0032 32.0000 1.9841 1.9860 417.4785 417.9703 0.0739 -1.0000 -1.0000 4757175 1580280487.40 151.5362 60.0032 32.0000 1.9845 1.9864 417.4962 417.9881 0.0739 -1.0000 -1.0000 4757238 1580280487.50 151.5362 60.0032 32.0000 1.9851 1.9871 417.3911 417.8825 0.0738 -1.0000 -1.0000 4757300 1580280487.60 151.5362 60.0032 32.0000 1.9856 1.9875 417.3885 417.8807 0.0740 -1.0000 -1.0000 4757363 1580280487.70 151.5362 60.0032 32.0000 1.9854 1.9873 417.4796 417.9725 0.0740 -1.0000 -1.0000 4757613 1580280487.80 151.5362 60.0032 32.0000 1.9849 1.9868 417.5485 418.0418 0.0742 -1.0000 -1.0000 4757675 1580280487.90 151.5362 60.0032 32.0000 1.9850 1.9869 417.5244 418.0152 0.0738 -1.0000 -1.0000 4757738 1580280488.00 151.5362 60.0032 32.0000 1.9855 1.9874 417.4139 417.9054 0.0740 -1.0000 -1.0000 4757816 1580280488.10 151.5362 60.0032 32.0000 1.9856 1.9875 417.3184 417.8101 0.0738 -1.0000 -1.0000 4757878 1580280488.20 151.5362 60.0032 32.0000 1.9852 1.9871 417.3924 417.8838 0.0739 -1.0000 -1.0000 4758097 1580280488.30 151.5358 60.0032 32.0000 1.9847 1.9867 417.5432 418.0347 0.0738 -1.0000 -1.0000 4758175 1580280488.40 151.5338 60.0032 32.0000 1.9846 1.9865 417.5946 418.0860 0.0739 -1.0000 -1.0000 4758238 1580280488.50 151.5338 60.0032 32.0000 1.9853 1.9872 417.5088 418.0011 0.0740 -1.0000 -1.0000 4758300 1580280488.60 151.5346 60.0032 32.0000 1.9851 1.9870 417.4493 417.9412 0.0739 -1.0000 -1.0000 4758363 1580280488.70 151.5347 60.0032 32.0000 1.9855 1.9874 417.4021 417.8932 0.0737 -1.0000 -1.0000 4758597 1580280488.80 151.5347 60.0032 32.0000 1.9857 1.9877 417.3801 417.8722 0.0740 -1.0000 -1.0000 4758659 1580280488.90 151.4454 60.0032 32.0000 1.9847 1.9866 417.5446 418.0367 0.0740 -1.0000 -1.0000 4758722 1580280489.00 151.4454 60.0032 32.0000 1.9845 1.9865 417.6447 418.1369 0.0739 -1.0000 -1.0000 4758784 1580280489.10 151.4454 60.0032 32.0000 1.9847 1.9867 417.4072 417.8986 0.0739 -1.0000 -1.0000 4758863 1580280489.20 151.4454 60.0032 32.0000 1.9855 1.9874 417.3630 417.8552 0.0739 -1.0000 -1.0000 4758925 1580280489.30 151.4454 60.0032 32.0000 1.9853 1.9872 417.4210 417.9130 0.0740 -1.0000 -1.0000 4759363 1580280489.40 151.4418 60.0032 32.0000 1.9851 1.9870 417.6837 418.1765 0.0740 -1.0000 -1.0000 4759425 1580280489.50 151.4119 60.0032 32.0000 1.9859 1.9878 417.5454 418.0380 0.0740 -1.0000 -1.0000 4759488 1580280489.60 151.4119 60.0032 32.0000 1.9853 1.9872 417.4263 417.9183 0.0739 -1.0000 -1.0000 4759550 1580280489.70 151.4119 60.0032 32.0000 1.9852 1.9871 417.4942 417.9858 0.0739 -1.0000 -1.0000 4759628 1580280489.80 151.4119 60.0032 32.0000 1.9845 1.9864 417.5007 417.9923 0.0738 -1.0000 -1.0000 4759863 1580280489.90 151.4119 60.0032 32.0000 1.9853 1.9872 417.6285 418.1205 0.0740 -1.0000 -1.0000 4759925 1580280490.00 151.4253 60.0031 32.0000 1.9848 1.9867 417.6141 418.1051 0.0739 -1.0000 -1.0000 4800003 1580280490.10 151.4253 60.0031 32.0000 1.9851 1.9871 417.5707 418.0637 0.0740 -1.0000 -1.0000 4800066 1580280490.20 151.4253 60.0031 32.0000 1.9853 1.9872 417.4069 417.8994 0.0740 -1.0000 -1.0000 4800128 1580280490.30 151.4253 60.0031 32.0000 1.9855 1.9875 417.4494 417.9411 0.0739 -1.0000 -1.0000 4800331 1580280490.40 151.4253 60.0031 32.0000 1.9848 1.9868 417.5829 418.0746 0.0739 -1.0000 -1.0000 4800394 1580280490.50 151.4253 60.0031 32.0000 1.9856 1.9876 417.5040 417.9962 0.0740 -1.0000 -1.0000 4800456 1580280490.60 151.4253 60.0031 32.0000 1.9858 1.9877 417.4421 417.9349 0.0741 -1.0000 -1.0000 4800519 1580280490.70 151.4705 60.0031 32.0000 1.9858 1.9877 417.3019 417.7946 0.0740 -1.0000 -1.0000 4800581 1580280490.80 151.4705 60.0031 32.0000 1.9857 1.9877 417.3587 417.8513 0.0741 -1.0000 -1.0000 4800831 1580280490.90 151.4705 60.0031 32.0000 1.9849 1.9869 417.4439 417.9359 0.0739 -1.0000 -1.0000 4800909 1580280491.00 151.4705 60.0031 32.0000 1.9839 1.9858 417.5650 418.0574 0.0740 -1.0000 -1.0000 4800956 1580280491.10 151.4705 60.0031 32.0000 1.9851 1.9870 417.4995 417.9907 0.0738 -1.0000 -1.0000 4801034 1580280491.20 151.5002 60.0031 32.0000 1.9856 1.9875 417.4769 417.9679 0.0738 -1.0000 -1.0000 4801097 1580280491.30 151.5112 60.0031 32.0000 1.9854 1.9874 417.3745 417.8667 0.0740 -1.0000 -1.0000 4801363 1580280491.40 151.5112 60.0031 32.0000 1.9850 1.9870 417.5003 417.9916 0.0738 -1.0000 -1.0000 4801441 1580280491.50 151.5112 60.0031 32.0000 1.9844 1.9863 417.5250 418.0176 0.0740 -1.0000 -1.0000 4801488 1580280491.60 151.5112 60.0031 32.0000 1.9850 1.9869 417.5416 418.0340 0.0740 -1.0000 -1.0000 4801550 1580280491.70 151.5112 60.0031 32.0000 1.9855 1.9875 417.3980 417.8897 0.0739 -1.0000 -1.0000 4801628 1580280491.80 151.5366 60.0031 32.0000 1.9860 1.9880 417.3297 417.8222 0.0740 -1.0000 -1.0000 4801878 1580280491.90 151.5366 60.0031 32.0000 1.9861 1.9880 417.3210 417.8127 0.0739 -1.0000 -1.0000 4801941 1580280492.00 151.5366 60.0031 32.0000 1.9849 1.9869 417.5150 418.0068 0.0739 -1.0000 -1.0000 4802019 1580280492.10 151.5366 60.0031 32.0000 1.9847 1.9866 417.6099 418.1029 0.0740 -1.0000 -1.0000 4802081 1580280492.20 151.5366 60.0031 32.0000 1.9858 1.9877 417.4349 417.9271 0.0740 -1.0000 -1.0000 4802144 1580280492.30 151.4437 60.0031 32.0000 1.9860 1.9879 417.2811 417.7738 0.0740 -1.0000 -1.0000 4802597 1580280492.40 151.4357 60.0031 32.0000 1.9854 1.9873 417.4056 417.8978 0.0740 -1.0000 -1.0000 4802659 1580280492.50 151.4357 60.0031 32.0000 1.9845 1.9864 417.5951 418.0871 0.0739 -1.0000 -1.0000 4802722 1580280492.60 151.4357 60.0031 32.0000 1.9854 1.9874 417.4942 417.9860 0.0739 -1.0000 -1.0000 4802800 1580280492.70 151.4357 60.0031 32.0000 1.9856 1.9876 417.2762 417.7681 0.0740 -1.0000 -1.0000 4802863 1580280492.80 151.4359 60.0031 32.0000 1.9855 1.9875 417.3966 417.8897 0.0741 -1.0000 -1.0000 4803113 1580280492.90 151.4457 60.0031 32.0000 1.9849 1.9868 417.5110 418.0033 0.0740 -1.0000 -1.0000 4803191 1580280493.00 151.4457 60.0031 32.0000 1.9845 1.9864 417.4727 417.9649 0.0739 -1.0000 -1.0000 4803253 1580280493.10 151.4457 60.0031 32.0000 1.9846 1.9865 417.5311 418.0223 0.0738 -1.0000 -1.0000 4803316 1580280493.20 151.4457 60.0031 32.0000 1.9852 1.9871 417.5105 418.0030 0.0740 -1.0000 -1.0000 4803378 1580280493.30 151.4457 60.0031 32.0000 1.9862 1.9881 417.3229 417.8148 0.0739 -1.0000 -1.0000 4803441 1580280493.40 151.4865 60.0031 32.0000 1.9857 1.9876 417.3453 417.8370 0.0739 -1.0000 -1.0000 4803534 1580280493.50 151.4865 60.0031 32.0000 1.9855 1.9875 417.3432 417.8348 0.0739 -1.0000 -1.0000 4803597 1580280493.60 151.4865 60.0031 32.0000 1.9845 1.9864 417.5372 418.0298 0.0741 -1.0000 -1.0000 4803659 1580280493.70 151.4865 60.0031 32.0000 1.9841 1.9860 417.4935 417.9867 0.0741 -1.0000 -1.0000 4803738 1580280493.80 151.4865 60.0031 32.0000 1.9850 1.9869 417.4046 417.8971 0.0739 -1.0000 -1.0000 4803800 1580280493.90 151.5066 60.0031 32.0000 1.9862 1.9882 417.2877 417.7799 0.0741 -1.0000 -1.0000 4803847 1580280494.00 151.5394 60.0031 32.0000 1.9860 1.9879 417.3199 417.8116 0.0739 -1.0000 -1.0000 4803925 1580280494.10 151.5394 60.0031 32.0000 1.9852 1.9871 417.3625 417.8538 0.0738 -1.0000 -1.0000 4804003 1580280494.20 151.5394 60.0031 32.0000 1.9841 1.9860 417.5471 418.0386 0.0739 -1.0000 -1.0000 4804066 1580280494.30 151.5394 60.0031 32.0000 1.9851 1.9871 417.4113 417.9026 0.0739 -1.0000 -1.0000 4804144 1580280494.40 151.5394 60.0031 32.0000 1.9854 1.9873 417.2655 417.7579 0.0740 -1.0000 -1.0000 4804316 1580280494.50 151.5251 60.0031 32.0000 1.9858 1.9877 417.3075 417.7990 0.0739 -1.0000 -1.0000 4804378 1580280494.60 151.5244 60.0031 32.0000 1.9854 1.9873 417.4130 417.9050 0.0739 -1.0000 -1.0000 4804456 1580280494.70 151.5244 60.0031 32.0000 1.9850 1.9869 417.4722 417.9638 0.0739 -1.0000 -1.0000 4804519 1580280494.80 151.5244 60.0031 32.0000 1.9855 1.9874 417.3598 417.8519 0.0740 -1.0000 -1.0000 4804581 1580280494.90 151.5244 60.0031 32.0000 1.9855 1.9874 417.2301 417.7215 0.0738 -1.0000 -1.0000 4805128 1580280495.00 151.5126 60.0031 32.0000 1.9853 1.9873 417.3294 417.8214 0.0740 -1.0000 -1.0000 4805175 1580280495.10 151.4000 60.0024 32.0000 1.9844 1.9864 417.5358 418.0282 0.0740 -1.0000 -1.0000 4805253 1580280495.20 151.4000 60.0024 32.0000 1.9839 1.9859 417.5314 418.0244 0.0741 -1.0000 -1.0000 4805347 1580280495.30 151.4000 60.0024 32.0000 1.9848 1.9868 417.5113 418.0034 0.0740 -1.0000 -1.0000 4805425 1580280495.40 151.4000 60.0024 32.0000 1.9852 1.9872 417.3509 417.8438 0.0741 -1.0000 -1.0000 4805613 1580280495.50 151.4000 60.0024 32.0000 1.9852 1.9871 417.3543 417.8451 0.0737 -1.0000 -1.0000 4805675 1580280495.60 151.3964 60.0024 32.0000 1.9850 1.9869 417.5123 418.0041 0.0739 -1.0000 -1.0000 4805738 1580280495.70 151.3927 60.0024 32.0000 1.9848 1.9867 417.5603 418.0525 0.0739 -1.0000 -1.0000 4805800 1580280495.80 151.3927 60.0024 32.0000 1.9847 1.9866 417.4468 417.9394 0.0741 -1.0000 -1.0000 4805863 1580280495.90 151.3927 60.0024 32.0000 1.9853 1.9872 417.3275 417.8189 0.0739 -1.0000 -1.0000 4806097 1580280496.00 151.3927 60.0024 32.0000 1.9854 1.9873 417.2856 417.7781 0.0741 -1.0000 -1.0000 4806159 1580280496.10 151.3927 60.0024 32.0000 1.9854 1.9873 417.3848 417.8767 0.0739 -1.0000 -1.0000 4806222 1580280496.20 151.4315 60.0024 32.0000 1.9839 1.9858 417.5564 418.0488 0.0740 -1.0000 -1.0000 4806300 1580280496.30 151.4315 60.0024 32.0000 1.9853 1.9872 417.5584 418.0505 0.0739 -1.0000 -1.0000 4806378 1580280496.40 151.4315 60.0024 32.0000 1.9850 1.9869 417.6007 418.0923 0.0739 -1.0000 -1.0000 4806613 1580280496.50 151.4315 60.0024 32.0000 1.9857 1.9877 417.4310 417.9237 0.0741 -1.0000 -1.0000 4806675 1580280496.60 151.4315 60.0024 32.0000 1.9857 1.9876 417.3491 417.8417 0.0740 -1.0000 -1.0000 4806753 1580280496.70 151.4615 60.0024 32.0000 1.9853 1.9873 417.3346 417.8252 0.0738 -1.0000 -1.0000 4806816 1580280496.80 151.5190 60.0024 32.0000 1.9850 1.9870 417.5297 418.0212 0.0739 -1.0000 -1.0000 4806878 1580280496.90 151.5190 60.0024 32.0000 1.9847 1.9866 417.5217 418.0138 0.0740 -1.0000 -1.0000 4807222 1580280497.00 151.5190 60.0024 32.0000 1.9857 1.9876 417.4053 417.8975 0.0740 -1.0000 -1.0000 4807285 1580280497.10 151.5190 60.0024 32.0000 1.9850 1.9870 417.2534 417.7456 0.0740 -1.0000 -1.0000 4807363 1580280497.20 151.5190 60.0024 32.0000 1.9854 1.9873 417.4251 417.9173 0.0740 -1.0000 -1.0000 4807425 1580280497.30 151.5582 60.0024 32.0000 1.9850 1.9869 417.4981 417.9900 0.0739 -1.0000 -1.0000 4807488 1580280497.40 151.5582 60.0024 32.0000 1.9843 1.9862 417.5796 418.0723 0.0740 -1.0000 -1.0000 4807566 1580280497.50 151.5582 60.0024 32.0000 1.9855 1.9874 417.4549 417.9478 0.0741 -1.0000 -1.0000 4807691 1580280497.60 151.5582 60.0024 32.0000 1.9858 1.9877 417.3563 417.8481 0.0739 -1.0000 -1.0000 4807753 1580280497.70 151.5582 60.0024 32.0000 1.9849 1.9868 417.2798 417.7721 0.0740 -1.0000 -1.0000 4807832 1580280497.80 151.5582 60.0024 32.0000 1.9845 1.9864 417.3975 417.8896 0.0739 -1.0000 -1.0000 4807894 1580280497.90 151.5213 60.0024 32.0000 1.9840 1.9859 417.4514 417.9427 0.0739 -1.0000 -1.0000 4807956 1580280498.00 151.5213 60.0024 32.0000 1.9844 1.9863 417.3880 417.8800 0.0739 -1.0000 -1.0000 4808253 1580280498.10 151.5213 60.0024 32.0000 1.9853 1.9873 417.2265 417.7174 0.0738 -1.0000 -1.0000 4808316 1580280498.20 151.5213 60.0024 32.0000 1.9847 1.9866 417.3276 417.8191 0.0739 -1.0000 -1.0000 4808378 1580280498.30 151.5213 60.0024 32.0000 1.9848 1.9867 417.4253 417.9165 0.0737 -1.0000 -1.0000 4808456 1580280498.40 151.5213 60.0024 32.0000 1.9845 1.9864 417.6208 418.1119 0.0738 -1.0000 -1.0000 4808519 1580280498.50 151.5415 60.0024 32.0000 1.9853 1.9872 417.4083 417.9016 0.0741 -1.0000 -1.0000 4808941 1580280498.60 151.5415 60.0024 32.0000 1.9853 1.9872 417.3454 417.8374 0.0740 -1.0000 -1.0000 4809019 1580280498.70 151.5415 60.0024 32.0000 1.9852 1.9872 417.3824 417.8743 0.0739 -1.0000 -1.0000 4809082 1580280498.80 151.5415 60.0024 32.0000 1.9846 1.9865 417.4802 417.9715 0.0739 -1.0000 -1.0000 4809144 1580280498.90 151.5415 60.0024 32.0000 1.9849 1.9868 417.5738 418.0659 0.0739 -1.0000 -1.0000 4809222 1580280499.00 151.4025 60.0024 32.0000 1.9847 1.9866 417.6456 418.1380 0.0740 -1.0000 -1.0000 4809285 1580280499.10 151.4025 60.0024 32.0000 1.9848 1.9867 417.4992 417.9920 0.0740 -1.0000 -1.0000 4809363 1580280499.20 151.4025 60.0024 32.0000 1.9850 1.9869 417.3001 417.7913 0.0739 -1.0000 -1.0000 4809441 1580280499.30 151.4025 60.0024 32.0000 1.9845 1.9865 417.3426 417.8340 0.0739 -1.0000 -1.0000 4809503 1580280499.40 151.4025 60.0024 32.0000 1.9845 1.9865 417.4365 417.9284 0.0739 -1.0000 -1.0000 4809582 1580280499.50 151.4094 60.0024 32.0000 1.9841 1.9861 417.5054 417.9978 0.0740 -1.0000 -1.0000 4809644 1580280499.60 151.4124 60.0024 32.0000 1.9848 1.9868 417.4875 417.9796 0.0739 -1.0000 -1.0000 4809706 1580280499.70 151.4124 60.0024 32.0000 1.9853 1.9872 417.3845 417.8768 0.0740 -1.0000 -1.0000 4809785 1580280499.80 151.4124 60.0024 32.0000 1.9858 1.9877 417.3103 417.8032 0.0742 -1.0000 -1.0000 4809847 1580280499.90 151.4124 60.0024 32.0000 1.9840 1.9859 417.4390 417.9318 0.0740 -1.0000 -1.0000 4809909 1580280500.00 151.4124 60.0024 32.0000 1.9838 1.9858 417.5162 418.0091 0.0740 -1.0000 -1.0000 4810097 1580280500.10 151.4793 60.0029 32.0000 1.9856 1.9876 417.4455 417.9370 0.0738 -1.0000 -1.0000 4810159 1580280500.20 151.4793 60.0029 32.0000 1.9852 1.9871 417.3838 417.8755 0.0739 -1.0000 -1.0000 4810222 1580280500.30 151.4793 60.0029 32.0000 1.9854 1.9873 417.4128 417.9038 0.0739 -1.0000 -1.0000 4810300 1580280500.40 151.4793 60.0029 32.0000 1.9857 1.9877 417.6520 418.1447 0.0740 -1.0000 -1.0000 4810363 1580280500.50 151.4793 60.0029 32.0000 1.9848 1.9867 417.5999 418.0918 0.0739 -1.0000 -1.0000 4811097 1580280500.60 151.4793 60.0029 32.0000 1.9852 1.9872 417.4143 417.9068 0.0740 -1.0000 -1.0000 4811175 1580280500.70 151.4793 60.0029 32.0000 1.9859 1.9879 417.3114 417.8028 0.0740 -1.0000 -1.0000 4811238 1580280500.80 151.6254 60.0029 32.0000 1.9859 1.9878 417.3182 417.8108 0.0740 -1.0000 -1.0000 4811300 1580280500.90 151.6254 60.0029 32.0000 1.9860 1.9879 417.4288 417.9207 0.0739 -1.0000 -1.0000 4811363 1580280501.00 151.6254 60.0029 32.0000 1.9848 1.9868 417.5517 418.0432 0.0739 -1.0000 -1.0000 4811425 1580280501.10 151.6254 60.0029 32.0000 1.9859 1.9879 417.4124 417.9052 0.0741 -1.0000 -1.0000 4811503 1580280501.20 151.6254 60.0029 32.0000 1.9859 1.9878 417.4588 417.9509 0.0739 -1.0000 -1.0000 4811566 1580280501.30 151.6254 60.0029 32.0000 1.9860 1.9879 417.3309 417.8226 0.0740 -1.0000 -1.0000 4811628 1580280501.40 151.6064 60.0029 32.0000 1.9856 1.9875 417.5023 417.9945 0.0740 -1.0000 -1.0000 4811691 1580280501.50 151.5925 60.0029 32.0000 1.9851 1.9871 417.5732 418.0660 0.0740 -1.0000 -1.0000 4811769 1580280501.60 151.5925 60.0029 32.0000 1.9855 1.9874 417.4557 417.9479 0.0740 -1.0000 -1.0000 4811832 1580280501.70 151.5925 60.0029 32.0000 1.9855 1.9874 417.3327 417.8242 0.0739 -1.0000 -1.0000 4811894 1580280501.80 151.5925 60.0029 32.0000 1.9859 1.9878 417.3147 417.8062 0.0739 -1.0000 -1.0000 4811956 1580280501.90 151.5925 60.0029 32.0000 1.9854 1.9874 417.2736 417.7660 0.0741 -1.0000 -1.0000 4812019 1580280502.00 151.4485 60.0029 32.0000 1.9850 1.9870 417.3088 417.7999 0.0738 -1.0000 -1.0000 4812159 1580280502.10 151.4485 60.0029 32.0000 1.9851 1.9870 417.4340 417.9249 0.0737 -1.0000 -1.0000 4812331 1580280502.20 151.4485 60.0029 32.0000 1.9853 1.9872 417.5814 418.0729 0.0739 -1.0000 -1.0000 4812409 1580280502.30 151.4485 60.0029 32.0000 1.9848 1.9867 417.3730 417.8653 0.0740 -1.0000 -1.0000 4812472 1580280502.40 151.4485 60.0029 32.0000 1.9858 1.9877 417.3796 417.8719 0.0740 -1.0000 -1.0000 4812534 1580280502.50 151.4485 60.0029 32.0000 1.9848 1.9868 417.4047 417.8967 0.0739 -1.0000 -1.0000 4812597 1580280502.60 151.4485 60.0029 32.0000 1.9848 1.9867 417.5244 418.0175 0.0741 -1.0000 -1.0000 4812691 1580280502.70 151.4485 60.0029 32.0000 1.9848 1.9867 417.5198 418.0129 0.0740 -1.0000 -1.0000 4812753 1580280502.80 151.4485 60.0029 32.0000 1.9850 1.9869 417.3938 417.8856 0.0740 -1.0000 -1.0000 4812816 1580280502.90 151.4485 60.0029 32.0000 1.9850 1.9869 417.1597 417.6508 0.0739 -1.0000 -1.0000 4812894 1580280503.00 151.4485 60.0029 32.0000 1.9859 1.9878 417.2828 417.7750 0.0740 -1.0000 -1.0000 4812956 1580280503.10 151.4686 60.0029 32.0000 1.9850 1.9869 417.4483 417.9404 0.0739 -1.0000 -1.0000 4813488 1580280503.20 151.4686 60.0029 32.0000 1.9852 1.9871 417.4778 417.9698 0.0740 -1.0000 -1.0000 4813550 1580280503.30 151.4686 60.0029 32.0000 1.9853 1.9872 417.4802 417.9731 0.0741 -1.0000 -1.0000 4813613 1580280503.40 151.4686 60.0029 32.0000 1.9861 1.9881 417.3354 417.8270 0.0738 -1.0000 -1.0000 4813691 1580280503.50 151.4686 60.0029 32.0000 1.9860 1.9879 417.1660 417.6587 0.0741 -1.0000 -1.0000 4813753 1580280503.60 151.4875 60.0029 32.0000 1.9857 1.9876 417.3634 417.8566 0.0741 -1.0000 -1.0000 4813941 1580280503.70 151.4880 60.0029 32.0000 1.9861 1.9880 417.4436 417.9363 0.0740 -1.0000 -1.0000 4814019 1580280503.80 151.4880 60.0029 32.0000 1.9856 1.9876 417.3994 417.8914 0.0740 -1.0000 -1.0000 4814082 1580280503.90 151.4880 60.0029 32.0000 1.9854 1.9873 417.2858 417.7778 0.0739 -1.0000 -1.0000 4814144 1580280504.00 151.4880 60.0029 32.0000 1.9857 1.9877 417.2991 417.7913 0.0740 -1.0000 -1.0000 4814206 1580280504.10 151.4880 60.0029 32.0000 1.9856 1.9875 417.4153 417.9089 0.0740 -1.0000 -1.0000 4814269 1580280504.20 151.5055 60.0029 32.0000 1.9843 1.9863 417.4425 417.9344 0.0741 -1.0000 -1.0000 4814331 1580280504.30 151.5492 60.0029 32.0000 1.9853 1.9872 417.4926 417.9852 0.0740 -1.0000 -1.0000 4814409 1580280504.40 151.5492 60.0029 32.0000 1.9851 1.9871 417.3616 417.8539 0.0740 -1.0000 -1.0000 4814488 1580280504.50 151.5492 60.0029 32.0000 1.9859 1.9879 417.2621 417.7541 0.0739 -1.0000 -1.0000 4814550 1580280504.60 151.5492 60.0029 32.0000 1.9855 1.9874 417.3172 417.8098 0.0741 -1.0000 -1.0000 4814628 1580280504.70 151.5492 60.0029 32.0000 1.9855 1.9875 417.3032 417.7962 0.0741 -1.0000 -1.0000 4814691 1580280504.80 151.4888 60.0032 32.0000 1.9857 1.9876 417.3770 417.8702 0.0741 -1.0000 -1.0000 4814753 1580280504.90 151.4888 60.0032 32.0000 1.9858 1.9877 417.2910 417.7833 0.0740 -1.0000 -1.0000 4814816 1580280505.00 151.4888 60.0032 32.0000 1.9852 1.9871 417.2848 417.7768 0.0740 -1.0000 -1.0000 4814878 1580280505.10 151.4888 60.0032 32.0000 1.9852 1.9871 417.4493 417.9413 0.0739 -1.0000 -1.0000 4814956 1580280505.20 151.4888 60.0032 32.0000 1.9848 1.9867 417.5678 418.0599 0.0739 -1.0000 -1.0000 4815081 1580280505.30 151.5136 60.0032 32.0000 1.9850 1.9869 417.4879 417.9801 0.0739 -1.0000 -1.0000 4815144 1580280505.40 151.5136 60.0032 32.0000 1.9855 1.9875 417.3809 417.8723 0.0738 -1.0000 -1.0000 4815222 1580280505.50 151.5136 60.0032 32.0000 1.9856 1.9875 417.2629 417.7552 0.0741 -1.0000 -1.0000 4815285 1580280505.60 151.5136 60.0032 32.0000 1.9847 1.9866 417.3700 417.8622 0.0739 -1.0000 -1.0000 4815347 1580280505.70 151.5136 60.0032 32.0000 1.9850 1.9869 417.4419 417.9336 0.0739 -1.0000 -1.0000 4815613 1580280505.80 151.5136 60.0032 32.0000 1.9847 1.9866 417.4573 417.9489 0.0739 -1.0000 -1.0000 4815675 1580280505.90 151.4411 60.0032 32.0000 1.9853 1.9873 417.2047 417.6963 0.0740 -1.0000 -1.0000 4815738 1580280506.00 151.4411 60.0032 32.0000 1.9854 1.9873 417.3319 417.8240 0.0739 -1.0000 -1.0000 4815816 1580280506.10 151.4411 60.0032 32.0000 1.9853 1.9873 417.4136 417.9050 0.0738 -1.0000 -1.0000 4815878 1580280506.20 151.4411 60.0032 32.0000 1.9856 1.9875 417.5641 418.0553 0.0738 -1.0000 -1.0000 4816363 1580280506.30 151.4411 60.0032 32.0000 1.9855 1.9874 417.5253 418.0173 0.0739 -1.0000 -1.0000 4816441 1580280506.40 151.4411 60.0032 32.0000 1.9859 1.9878 417.3501 417.8416 0.0739 -1.0000 -1.0000 4816503 1580280506.50 151.4611 60.0032 32.0000 1.9854 1.9874 417.3029 417.7949 0.0740 -1.0000 -1.0000 4816566 1580280506.60 151.4611 60.0032 32.0000 1.9851 1.9870 417.3306 417.8231 0.0740 -1.0000 -1.0000 4816644 1580280506.70 151.4611 60.0032 32.0000 1.9850 1.9869 417.3818 417.8728 0.0738 -1.0000 -1.0000 4816832 1580280506.80 151.4611 60.0032 32.0000 1.9850 1.9869 417.5508 418.0426 0.0738 -1.0000 -1.0000 4816894 1580280506.90 151.4611 60.0032 32.0000 1.9851 1.9870 417.4510 417.9428 0.0740 -1.0000 -1.0000 4816956 1580280507.00 151.5511 60.0032 32.0000 1.9852 1.9871 417.3051 417.7970 0.0739 -1.0000 -1.0000 4817019 1580280507.10 151.5659 60.0032 32.0000 1.9849 1.9868 417.4598 417.9516 0.0739 -1.0000 -1.0000 4817097 1580280507.20 151.5659 60.0032 32.0000 1.9848 1.9867 417.4561 417.9484 0.0740 -1.0000 -1.0000 4817378 1580280507.30 151.5659 60.0032 32.0000 1.9853 1.9872 417.4748 417.9664 0.0738 -1.0000 -1.0000 4817441 1580280507.40 151.5659 60.0032 32.0000 1.9859 1.9878 417.2607 417.7523 0.0739 -1.0000 -1.0000 4817503 1580280507.50 151.5659 60.0032 32.0000 1.9854 1.9873 417.2158 417.7073 0.0739 -1.0000 -1.0000 4817566 1580280507.60 151.5762 60.0032 32.0000 1.9848 1.9867 417.2461 417.7372 0.0738 -1.0000 -1.0000 4817628 1580280507.70 151.5762 60.0032 32.0000 1.9845 1.9865 417.3950 417.8876 0.0740 -1.0000 -1.0000 4817706 1580280507.80 151.5762 60.0032 32.0000 1.9846 1.9865 417.4972 417.9889 0.0739 -1.0000 -1.0000 4817988 1580280507.90 151.5762 60.0032 32.0000 1.9846 1.9866 417.5170 418.0089 0.0739 -1.0000 -1.0000 4818050 1580280508.00 151.5762 60.0032 32.0000 1.9843 1.9862 417.4900 417.9826 0.0740 -1.0000 -1.0000 4818128 1580280508.10 151.4845 60.0032 32.0000 1.9852 1.9871 417.3222 417.8139 0.0739 -1.0000 -1.0000 4818191 1580280508.20 151.4845 60.0032 32.0000 1.9843 1.9863 417.3300 417.8213 0.0739 -1.0000 -1.0000 4818253 1580280508.30 151.4845 60.0032 32.0000 1.9843 1.9862 417.4745 417.9665 0.0740 -1.0000 -1.0000 4818597 1580280508.40 151.4845 60.0032 32.0000 1.9851 1.9870 417.5053 417.9987 0.0742 -1.0000 -1.0000 4818659 1580280508.50 151.4845 60.0032 32.0000 1.9852 1.9871 417.3111 417.8030 0.0739 -1.0000 -1.0000 4818722 1580280508.60 151.5153 60.0032 32.0000 1.9848 1.9867 417.2559 417.7479 0.0740 -1.0000 -1.0000 4818800 1580280508.70 151.5218 60.0032 32.0000 1.9855 1.9874 417.2464 417.7387 0.0740 -1.0000 -1.0000 4818863 1580280508.80 151.5218 60.0032 32.0000 1.9847 1.9866 417.2607 417.7520 0.0739 -1.0000 -1.0000 4819113 1580280508.90 151.5218 60.0032 32.0000 1.9848 1.9868 417.4356 417.9281 0.0740 -1.0000 -1.0000 4819175 1580280509.00 151.5218 60.0032 32.0000 1.9850 1.9870 417.4977 417.9893 0.0738 -1.0000 -1.0000 4819238 1580280509.10 151.5218 60.0032 32.0000 1.9847 1.9866 417.4892 417.9820 0.0740 -1.0000 -1.0000 4819316 1580280509.20 151.5076 60.0032 32.0000 1.9855 1.9874 417.3295 417.8217 0.0740 -1.0000 -1.0000 4819378 1580280509.30 151.4519 60.0032 32.0000 1.9854 1.9873 417.2782 417.7696 0.0738 -1.0000 -1.0000 4819628 1580280509.40 151.4519 60.0032 32.0000 1.9850 1.9869 417.5052 417.9982 0.0740 -1.0000 -1.0000 4819691 1580280509.50 151.4519 60.0032 32.0000 1.9844 1.9863 417.5214 418.0139 0.0741 -1.0000 -1.0000 4819753 1580280509.60 151.4519 60.0032 32.0000 1.9856 1.9875 417.3765 417.8691 0.0740 -1.0000 -1.0000 4819816 1580280509.70 151.4519 60.0032 32.0000 1.9855 1.9874 417.2937 417.7863 0.0740 -1.0000 -1.0000 4819894 1580280509.80 151.4790 60.0032 32.0000 1.9860 1.9879 417.2937 417.7857 0.0739 -1.0000 -1.0000 4819956 1580280509.90 151.5143 60.0033 32.0000 1.9855 1.9874 417.2660 417.7577 0.0739 -1.0000 -1.0000 4820019 1580280510.00 151.5143 60.0033 32.0000 1.9851 1.9871 417.4822 417.9747 0.0740 -1.0000 -1.0000 4820097 1580280510.10 151.5143 60.0033 32.0000 1.9848 1.9867 417.4959 417.9891 0.0741 -1.0000 -1.0000 4820159 1580280510.20 151.5143 60.0033 32.0000 1.9853 1.9872 417.6837 418.1770 0.0740 -1.0000 -1.0000 4820222 1580280510.30 151.5158 60.0033 32.0000 1.9863 1.9882 417.4558 417.9476 0.0739 -1.0000 -1.0000 4820300 1580280510.40 151.6424 60.0033 32.0000 1.9854 1.9874 417.3527 417.8449 0.0740 -1.0000 -1.0000 4820472 1580280510.50 151.6424 60.0033 32.0000 1.9850 1.9869 417.5445 418.0369 0.0740 -1.0000 -1.0000 4820534 1580280510.60 151.6424 60.0033 32.0000 1.9857 1.9876 417.5239 418.0168 0.0741 -1.0000 -1.0000 4820613 1580280510.70 151.6424 60.0033 32.0000 1.9868 1.9888 417.3244 417.8162 0.0739 -1.0000 -1.0000 4820675 1580280510.80 151.6424 60.0033 32.0000 1.9866 1.9885 417.2910 417.7834 0.0741 -1.0000 -1.0000 4820738 1580280510.90 151.6124 60.0033 32.0000 1.9856 1.9875 417.3676 417.8599 0.0740 -1.0000 -1.0000 4820988 1580280511.00 151.6088 60.0033 32.0000 1.9847 1.9866 417.4526 417.9449 0.0740 -1.0000 -1.0000 4821050 1580280511.10 151.6088 60.0033 32.0000 1.9848 1.9867 417.4661 417.9584 0.0740 -1.0000 -1.0000 4821113 1580280511.20 151.6088 60.0033 32.0000 1.9854 1.9873 417.4580 417.9499 0.0739 -1.0000 -1.0000 4821175 1580280511.30 151.6088 60.0033 32.0000 1.9857 1.9876 417.3699 417.8622 0.0740 -1.0000 -1.0000 4821238 1580280511.40 151.6088 60.0033 32.0000 1.9861 1.9880 417.3721 417.8637 0.0739 -1.0000 -1.0000 4822034 1580280511.50 151.6088 60.0033 32.0000 1.9852 1.9872 417.5567 418.0481 0.0739 -1.0000 -1.0000 4822097 1580280511.60 151.5446 60.0033 32.0000 1.9848 1.9868 417.5071 417.9987 0.0738 -1.0000 -1.0000 4822159 1580280511.70 151.5446 60.0033 32.0000 1.9856 1.9876 417.4128 417.9058 0.0741 -1.0000 -1.0000 4822238 1580280511.80 151.5446 60.0033 32.0000 1.9859 1.9879 417.3743 417.8673 0.0740 -1.0000 -1.0000 4822300 1580280511.90 151.5446 60.0033 32.0000 1.9847 1.9866 417.4971 417.9893 0.0740 -1.0000 -1.0000 4822363 1580280512.00 151.5446 60.0033 32.0000 1.9856 1.9875 417.5190 418.0106 0.0738 -1.0000 -1.0000 4822441 1580280512.10 151.5184 60.0033 32.0000 1.9843 1.9862 417.4509 417.9433 0.0740 -1.0000 -1.0000 4822503 1580280512.20 151.4791 60.0033 32.0000 1.9846 1.9865 417.3361 417.8281 0.0739 -1.0000 -1.0000 4822566 1580280512.30 151.4791 60.0033 32.0000 1.9852 1.9871 417.3262 417.8180 0.0740 -1.0000 -1.0000 4822628 1580280512.40 151.4791 60.0033 32.0000 1.9847 1.9866 417.3857 417.8784 0.0740 -1.0000 -1.0000 4822956 1580280512.50 151.4791 60.0033 32.0000 1.9854 1.9873 417.5082 418.0012 0.0741 -1.0000 -1.0000 4823019 1580280512.60 151.4791 60.0033 32.0000 1.9856 1.9875 417.3912 417.8833 0.0739 -1.0000 -1.0000 4823097 1580280512.70 151.5305 60.0033 32.0000 1.9865 1.9884 417.2988 417.7899 0.0739 -1.0000 -1.0000 4823159 1580280512.80 151.5305 60.0033 32.0000 1.9858 1.9877 417.3415 417.8343 0.0740 -1.0000 -1.0000 4823222 1580280512.90 151.5305 60.0033 32.0000 1.9857 1.9876 417.5278 418.0203 0.0740 -1.0000 -1.0000 4823300 1580280513.00 151.5305 60.0033 32.0000 1.9854 1.9873 417.5983 418.0906 0.0740 -1.0000 -1.0000 4823363 1580280513.10 151.5305 60.0033 32.0000 1.9851 1.9870 417.5467 418.0391 0.0740 -1.0000 -1.0000 4823441 1580280513.20 151.5305 60.0033 32.0000 1.9854 1.9873 417.4822 417.9737 0.0739 -1.0000 -1.0000 4823503 1580280513.30 151.5305 60.0033 32.0000 1.9867 1.9886 417.4015 417.8939 0.0740 -1.0000 -1.0000 4823566 1580280513.40 151.5305 60.0033 32.0000 1.9856 1.9875 417.3924 417.8848 0.0740 -1.0000 -1.0000 4823628 1580280513.50 151.5305 60.0033 32.0000 1.9852 1.9871 417.4691 417.9608 0.0739 -1.0000 -1.0000 4823691 1580280513.60 151.5305 60.0033 32.0000 1.9848 1.9867 417.5663 418.0592 0.0740 -1.0000 -1.0000 4823753 1580280513.70 151.5305 60.0033 32.0000 1.9852 1.9871 417.4302 417.9229 0.0741 -1.0000 -1.0000 4823831 1580280513.80 151.6002 60.0033 32.0000 1.9861 1.9880 417.3787 417.8711 0.0740 -1.0000 -1.0000 4823909 1580280513.90 151.6002 60.0033 32.0000 1.9853 1.9872 417.4205 417.9133 0.0741 -1.0000 -1.0000 4823956 1580280514.00 151.6002 60.0033 32.0000 1.9847 1.9866 417.4525 417.9448 0.0740 -1.0000 -1.0000 4824034 1580280514.10 151.6002 60.0033 32.0000 1.9861 1.9880 417.3964 417.8887 0.0740 -1.0000 -1.0000 4824097 1580280514.20 151.6002 60.0033 32.0000 1.9867 1.9887 417.2573 417.7491 0.0740 -1.0000 -1.0000 4824159 1580280514.30 151.5636 60.0033 32.0000 1.9857 1.9876 417.3402 417.8319 0.0738 -1.0000 -1.0000 4824238 1580280514.40 151.4816 60.0033 32.0000 1.9845 1.9864 417.4721 417.9640 0.0740 -1.0000 -1.0000 4824300 1580280514.50 151.4816 60.0033 32.0000 1.9844 1.9863 417.5755 418.0687 0.0741 -1.0000 -1.0000 4824363 1580280514.60 151.4816 60.0033 32.0000 1.9847 1.9867 417.4843 417.9777 0.0742 -1.0000 -1.0000 4824441 1580280514.70 151.4816 60.0033 32.0000 1.9851 1.9870 417.3821 417.8739 0.0740 -1.0000 -1.0000 4824503 1580280514.80 151.4816 60.0033 32.0000 1.9853 1.9872 417.3524 417.8446 0.0739 -1.0000 -1.0000 4824566 1580280514.90 151.4816 60.0033 32.0000 1.9849 1.9868 417.4474 417.9394 0.0740 -1.0000 -1.0000 4824628 1580280515.00 151.4403 60.0024 32.0000 1.9850 1.9870 417.4411 417.9338 0.0740 -1.0000 -1.0000 4824909 1580280515.10 151.4403 60.0024 32.0000 1.9844 1.9863 417.5764 418.0688 0.0739 -1.0000 -1.0000 4824988 1580280515.20 151.4403 60.0024 32.0000 1.9859 1.9879 417.4737 417.9660 0.0740 -1.0000 -1.0000 4825050 1580280515.30 151.4403 60.0024 32.0000 1.9859 1.9878 417.2946 417.7863 0.0739 -1.0000 -1.0000 4825097 1580280515.40 151.4403 60.0024 32.0000 1.9853 1.9873 417.2720 417.7653 0.0742 -1.0000 -1.0000 4825175 1580280515.50 151.4403 60.0024 32.0000 1.9857 1.9876 417.4028 417.8953 0.0740 -1.0000 -1.0000 4825363 1580280515.60 151.4403 60.0024 32.0000 1.9855 1.9875 417.4878 417.9806 0.0741 -1.0000 -1.0000 4825425 1580280515.70 151.4403 60.0024 32.0000 1.9861 1.9880 417.5229 418.0158 0.0740 -1.0000 -1.0000 4825503 1580280515.80 151.4403 60.0024 32.0000 1.9860 1.9879 417.5174 418.0096 0.0739 -1.0000 -1.0000 4825566 1580280515.90 151.4403 60.0024 32.0000 1.9867 1.9887 417.4092 417.9018 0.0740 -1.0000 -1.0000 4825628 1580280516.00 151.4570 60.0024 32.0000 1.9860 1.9880 417.5030 417.9955 0.0740 -1.0000 -1.0000 4826628 1580280516.10 151.4643 60.0024 32.0000 1.9853 1.9873 417.5406 418.0330 0.0740 -1.0000 -1.0000 4826691 1580280516.20 151.4643 60.0024 32.0000 1.9855 1.9874 417.4572 417.9503 0.0740 -1.0000 -1.0000 4826753 1580280516.30 151.4643 60.0024 32.0000 1.9854 1.9874 417.3919 417.8830 0.0739 -1.0000 -1.0000 4826831 1580280516.40 151.4643 60.0024 32.0000 1.9863 1.9882 417.3830 417.8754 0.0739 -1.0000 -1.0000 4826894 1580280516.50 151.4643 60.0024 32.0000 1.9854 1.9873 417.5706 418.0634 0.0740 -1.0000 -1.0000 4826972 1580280516.60 151.4619 60.0024 32.0000 1.9849 1.9868 417.5337 418.0261 0.0740 -1.0000 -1.0000 4827034 1580280516.70 151.4619 60.0024 32.0000 1.9860 1.9879 417.5039 417.9970 0.0741 -1.0000 -1.0000 4827097 1580280516.80 151.4619 60.0024 32.0000 1.9867 1.9886 417.3886 417.8820 0.0741 -1.0000 -1.0000 4827159 1580280516.90 151.4619 60.0024 32.0000 1.9855 1.9874 417.3070 417.7992 0.0740 -1.0000 -1.0000 4827238 1580280517.00 151.4619 60.0024 32.0000 1.9856 1.9876 417.3268 417.8186 0.0739 -1.0000 -1.0000 4828081 1580280517.10 151.5546 60.0024 32.0000 1.9855 1.9874 417.4675 417.9602 0.0741 -1.0000 -1.0000 4828144 1580280517.20 151.5755 60.0024 32.0000 1.9858 1.9877 417.4553 417.9485 0.0741 -1.0000 -1.0000 4828206 1580280517.30 151.6059 60.0024 32.0000 1.9861 1.9881 417.3505 417.8431 0.0740 -1.0000 -1.0000 4828269 1580280517.40 151.6059 60.0024 32.0000 1.9858 1.9877 417.3410 417.8326 0.0739 -1.0000 -1.0000 4828347 1580280517.50 151.6059 60.0024 32.0000 1.9845 1.9865 417.4668 417.9591 0.0740 -1.0000 -1.0000 4828409 1580280517.60 151.5800 60.0024 32.0000 1.9847 1.9867 417.5113 418.0039 0.0740 -1.0000 -1.0000 4828472 1580280517.70 151.4816 60.0024 32.0000 1.9854 1.9873 417.3947 417.8866 0.0739 -1.0000 -1.0000 4828550 1580280517.80 151.4816 60.0024 32.0000 1.9855 1.9874 417.3110 417.8035 0.0740 -1.0000 -1.0000 4828613 1580280517.90 151.4816 60.0024 32.0000 1.9851 1.9870 417.2668 417.7592 0.0740 -1.0000 -1.0000 4828675 1580280518.00 151.4816 60.0024 32.0000 1.9852 1.9871 417.5098 418.0015 0.0739 -1.0000 -1.0000 4828738 1580280518.10 151.4816 60.0024 32.0000 1.9844 1.9864 417.4968 417.9892 0.0740 -1.0000 -1.0000 4828800 1580280518.20 151.4816 60.0024 32.0000 1.9851 1.9870 417.3327 417.8247 0.0740 -1.0000 -1.0000 4828863 1580280518.30 151.4816 60.0024 32.0000 1.9857 1.9876 417.2282 417.7200 0.0739 -1.0000 -1.0000 4828941 1580280518.40 151.4816 60.0024 32.0000 1.9855 1.9875 417.3433 417.8348 0.0740 -1.0000 -1.0000 4829003 1580280518.50 151.4816 60.0024 32.0000 1.9855 1.9875 417.5131 418.0060 0.0740 -1.0000 -1.0000 4829066 1580280518.60 151.4816 60.0024 32.0000 1.9847 1.9867 417.5097 418.0012 0.0738 -1.0000 -1.0000 4829159 1580280518.70 151.4989 60.0024 32.0000 1.9852 1.9871 417.4084 417.9000 0.0739 -1.0000 -1.0000 4829222 1580280518.80 151.5064 60.0024 32.0000 1.9854 1.9873 417.3498 417.8413 0.0739 -1.0000 -1.0000 4829300 1580280518.90 151.5064 60.0024 32.0000 1.9852 1.9872 417.3380 417.8308 0.0740 -1.0000 -1.0000 4829363 1580280519.00 151.5064 60.0024 32.0000 1.9848 1.9867 417.4247 417.9171 0.0741 -1.0000 -1.0000 4829425 1580280519.10 151.5064 60.0024 32.0000 1.9855 1.9874 417.4829 417.9761 0.0740 -1.0000 -1.0000 4829503 1580280519.20 151.5064 60.0024 32.0000 1.9858 1.9877 417.4494 417.9418 0.0740 -1.0000 -1.0000 4829582 1580280519.30 151.5064 60.0024 32.0000 1.9859 1.9878 417.4092 417.9016 0.0740 -1.0000 -1.0000 4829644 1580280519.40 151.5064 60.0024 32.0000 1.9853 1.9872 417.5569 418.0486 0.0739 -1.0000 -1.0000 4829722 1580280519.50 151.5064 60.0024 32.0000 1.9853 1.9873 417.4982 417.9901 0.0739 -1.0000 -1.0000 4829785 1580280519.60 151.5064 60.0024 32.0000 1.9855 1.9875 417.3236 417.8156 0.0740 -1.0000 -1.0000 4829847 1580280519.70 151.5064 60.0024 32.0000 1.9856 1.9875 417.2869 417.7788 0.0739 -1.0000 -1.0000 4829925 1580280519.80 151.5064 60.0024 32.0000 1.9852 1.9872 417.4339 417.9262 0.0740 -1.0000 -1.0000 4829988 1580280519.90 151.5064 60.0024 32.0000 1.9850 1.9869 417.5153 418.0093 0.0742 -1.0000 -1.0000 4830050 1580280520.00 151.5922 60.0028 32.0000 1.9853 1.9872 417.4885 417.9812 0.0741 -1.0000 -1.0000 4830128 1580280520.10 151.5962 60.0028 32.0000 1.9858 1.9877 417.4009 417.8945 0.0742 -1.0000 -1.0000 4830347 1580280520.20 151.5962 60.0028 32.0000 1.9866 1.9885 417.3186 417.8103 0.0739 -1.0000 -1.0000 4830409 1580280520.30 151.5962 60.0028 32.0000 1.9855 1.9874 417.2105 417.7018 0.0739 -1.0000 -1.0000 4830488 1580280520.40 151.5962 60.0028 32.0000 1.9848 1.9868 417.4134 417.9053 0.0739 -1.0000 -1.0000 4830550 1580280520.50 151.5681 60.0028 32.0000 1.9848 1.9867 417.3319 417.8231 0.0739 -1.0000 -1.0000 4830613 1580280520.60 151.5681 60.0028 32.0000 1.9853 1.9873 417.2794 417.7719 0.0740 -1.0000 -1.0000 4830988 1580280520.70 151.5681 60.0028 32.0000 1.9862 1.9881 417.2694 417.7619 0.0741 -1.0000 -1.0000 4831050 1580280520.80 151.5681 60.0028 32.0000 1.9848 1.9867 417.5745 418.0671 0.0740 -1.0000 -1.0000 4831113 1580280520.90 151.5681 60.0028 32.0000 1.9847 1.9866 417.4862 417.9792 0.0740 -1.0000 -1.0000 4831191 1580280521.00 151.5571 60.0028 32.0000 1.9852 1.9871 417.3845 417.8768 0.0741 -1.0000 -1.0000 4831253 1580280521.10 151.5503 60.0028 32.0000 1.9859 1.9878 417.2582 417.7501 0.0739 -1.0000 -1.0000 4831378 1580280521.20 151.5503 60.0028 32.0000 1.9861 1.9880 417.2996 417.7910 0.0739 -1.0000 -1.0000 4831441 1580280521.30 151.5503 60.0028 32.0000 1.9852 1.9871 417.4091 417.9013 0.0740 -1.0000 -1.0000 4831503 1580280521.40 151.5503 60.0028 32.0000 1.9854 1.9873 417.5117 418.0044 0.0740 -1.0000 -1.0000 4831566 1580280521.50 151.5503 60.0028 32.0000 1.9853 1.9872 417.5052 417.9979 0.0740 -1.0000 -1.0000 4831628 1580280521.60 151.4981 60.0028 32.0000 1.9849 1.9868 417.2975 417.7902 0.0741 -1.0000 -1.0000 4831691 1580280521.70 151.4981 60.0028 32.0000 1.9858 1.9877 417.2688 417.7612 0.0740 -1.0000 -1.0000 4831988 1580280521.80 151.4981 60.0028 32.0000 1.9854 1.9873 417.4056 417.8985 0.0740 -1.0000 -1.0000 4832050 1580280521.90 151.4981 60.0028 32.0000 1.9852 1.9871 417.4684 417.9606 0.0740 -1.0000 -1.0000 4832113 1580280522.00 151.4981 60.0028 32.0000 1.9856 1.9876 417.3110 417.8033 0.0740 -1.0000 -1.0000 4832191 1580280522.10 151.5227 60.0028 32.0000 1.9857 1.9876 417.2189 417.7115 0.0740 -1.0000 -1.0000 4832253 1580280522.20 151.5227 60.0028 32.0000 1.9862 1.9881 417.3320 417.8235 0.0739 -1.0000 -1.0000 4832534 1580280522.30 151.5227 60.0028 32.0000 1.9848 1.9867 417.3228 417.8141 0.0739 -1.0000 -1.0000 4832613 1580280522.40 151.5227 60.0028 32.0000 1.9851 1.9871 417.4595 417.9526 0.0741 -1.0000 -1.0000 4832675 1580280522.50 151.5227 60.0028 32.0000 1.9850 1.9869 417.5568 418.0494 0.0740 -1.0000 -1.0000 4832738 1580280522.60 151.5227 60.0028 32.0000 1.9849 1.9869 417.6158 418.1094 0.0741 -1.0000 -1.0000 4832816 1580280522.70 151.5563 60.0028 32.0000 1.9853 1.9872 417.4224 417.9140 0.0739 -1.0000 -1.0000 4832956 1580280522.80 151.5589 60.0028 32.0000 1.9852 1.9871 417.4086 417.9008 0.0741 -1.0000 -1.0000 4833019 1580280522.90 151.5589 60.0028 32.0000 1.9849 1.9869 417.3822 417.8754 0.0740 -1.0000 -1.0000 4833082 1580280523.00 151.5589 60.0028 32.0000 1.9855 1.9874 417.5140 418.0058 0.0739 -1.0000 -1.0000 4833144 1580280523.10 151.5589 60.0028 32.0000 1.9855 1.9874 417.4360 417.9282 0.0740 -1.0000 -1.0000 4833222 1580280523.20 151.5642 60.0028 32.0000 1.9848 1.9867 417.3670 417.8604 0.0741 -1.0000 -1.0000 4833284 1580280523.30 151.5948 60.0028 32.0000 1.9855 1.9874 417.1802 417.6719 0.0740 -1.0000 -1.0000 4833347 1580280523.40 151.5948 60.0028 32.0000 1.9847 1.9867 417.2926 417.7842 0.0739 -1.0000 -1.0000 4833425 1580280523.50 151.5948 60.0028 32.0000 1.9840 1.9859 417.4897 417.9822 0.0741 -1.0000 -1.0000 4833488 1580280523.60 151.5948 60.0028 32.0000 1.9847 1.9867 417.4896 417.9835 0.0742 -1.0000 -1.0000 4833550 1580280523.70 151.5948 60.0028 32.0000 1.9860 1.9879 417.4422 417.9354 0.0741 -1.0000 -1.0000 4834238 1580280523.80 151.5674 60.0028 32.0000 1.9858 1.9878 417.2574 417.7494 0.0740 -1.0000 -1.0000 4834300 1580280523.90 151.5674 60.0028 32.0000 1.9844 1.9863 417.3943 417.8876 0.0741 -1.0000 -1.0000 4834363 1580280524.00 151.5674 60.0028 32.0000 1.9844 1.9864 417.4478 417.9405 0.0740 -1.0000 -1.0000 4834441 1580280524.10 151.5674 60.0028 32.0000 1.9849 1.9868 417.5255 418.0169 0.0739 -1.0000 -1.0000 4834503 1580280524.20 151.5674 60.0028 32.0000 1.9855 1.9874 417.3508 417.8439 0.0742 -1.0000 -1.0000 4834566 1580280524.30 151.5651 60.0028 32.0000 1.9850 1.9869 417.2372 417.7294 0.0739 -1.0000 -1.0000 4834644 1580280524.40 151.5552 60.0028 32.0000 1.9851 1.9870 417.3149 417.8067 0.0740 -1.0000 -1.0000 4834706 1580280524.50 151.5552 60.0028 32.0000 1.9845 1.9865 417.3592 417.8525 0.0741 -1.0000 -1.0000 4834769 1580280524.60 151.5552 60.0028 32.0000 1.9844 1.9864 417.4656 417.9581 0.0740 -1.0000 -1.0000 4834847 1580280524.70 151.5552 60.0028 32.0000 1.9853 1.9872 417.4446 417.9373 0.0741 -1.0000 -1.0000 4834909 1580280524.80 151.5552 60.0028 32.0000 1.9858 1.9877 417.3866 417.8800 0.0742 -1.0000 -1.0000 4834972 1580280524.90 151.3952 60.0026 32.0000 1.9859 1.9879 417.2100 417.7021 0.0739 -1.0000 -1.0000 4835034 1580280525.00 151.3952 60.0026 32.0000 1.9852 1.9871 417.5123 418.0035 0.0739 -1.0000 -1.0000 4835097 1580280525.10 151.3952 60.0026 32.0000 1.9850 1.9869 417.4117 417.9040 0.0740 -1.0000 -1.0000 4835175 1580280525.20 151.3952 60.0026 32.0000 1.9854 1.9873 417.3041 417.7970 0.0742 -1.0000 -1.0000 4835238 1580280525.30 151.3952 60.0026 32.0000 1.9856 1.9875 417.2697 417.7615 0.0739 -1.0000 -1.0000 4835363 1580280525.40 151.3952 60.0026 32.0000 1.9854 1.9874 417.3797 417.8718 0.0740 -1.0000 -1.0000 4835441 1580280525.50 151.3952 60.0026 32.0000 1.9850 1.9870 417.5019 417.9952 0.0741 -1.0000 -1.0000 4835503 1580280525.60 151.3952 60.0026 32.0000 1.9844 1.9864 417.5685 418.0613 0.0740 -1.0000 -1.0000 4835566 1580280525.70 151.3952 60.0026 32.0000 1.9844 1.9863 417.4339 417.9258 0.0739 -1.0000 -1.0000 4835644 1580280525.80 151.3952 60.0026 32.0000 1.9853 1.9872 417.2699 417.7632 0.0743 -1.0000 -1.0000 4835894 1580280525.90 151.3952 60.0026 32.0000 1.9859 1.9878 417.2374 417.7306 0.0741 -1.0000 -1.0000 4835941 1580280526.00 151.4276 60.0026 32.0000 1.9855 1.9874 417.4241 417.9161 0.0740 -1.0000 -1.0000 4836019 1580280526.10 151.5139 60.0026 32.0000 1.9849 1.9869 417.4668 417.9599 0.0741 -1.0000 -1.0000 4836081 1580280526.20 151.5139 60.0026 32.0000 1.9854 1.9873 417.3605 417.8529 0.0740 -1.0000 -1.0000 4836144 1580280526.30 151.5139 60.0026 32.0000 1.9856 1.9876 417.2015 417.6935 0.0740 -1.0000 -1.0000 4836878 1580280526.40 151.5139 60.0026 32.0000 1.9854 1.9873 417.4116 417.9042 0.0740 -1.0000 -1.0000 4836941 1580280526.50 151.5139 60.0026 32.0000 1.9854 1.9873 417.5621 418.0551 0.0741 -1.0000 -1.0000 4837003 1580280526.60 151.4931 60.0026 32.0000 1.9858 1.9877 417.4885 417.9818 0.0741 -1.0000 -1.0000 4837082 1580280526.70 151.4931 60.0026 32.0000 1.9847 1.9867 417.3552 417.8477 0.0740 -1.0000 -1.0000 4837144 1580280526.80 151.4931 60.0026 32.0000 1.9849 1.9868 417.3298 417.8223 0.0740 -1.0000 -1.0000 4837206 1580280526.90 151.4931 60.0026 32.0000 1.9849 1.9868 417.2566 417.7488 0.0740 -1.0000 -1.0000 4837269 1580280527.00 151.4931 60.0026 32.0000 1.9845 1.9864 417.3903 417.8831 0.0741 -1.0000 -1.0000 4837331 1580280527.10 151.4890 60.0026 32.0000 1.9844 1.9864 417.4385 417.9317 0.0741 -1.0000 -1.0000 4837409 1580280527.20 151.4866 60.0026 32.0000 1.9844 1.9863 417.4133 417.9057 0.0740 -1.0000 -1.0000 4837472 1580280527.30 151.4866 60.0026 32.0000 1.9854 1.9873 417.2426 417.7354 0.0741 -1.0000 -1.0000 4837597 1580280527.40 151.4866 60.0026 32.0000 1.9846 1.9866 417.3177 417.8106 0.0741 -1.0000 -1.0000 4837675 1580280527.50 151.4866 60.0026 32.0000 1.9852 1.9871 417.4478 417.9409 0.0741 -1.0000 -1.0000 4837738 1580280527.60 151.4866 60.0026 32.0000 1.9841 1.9861 417.5961 418.0888 0.0740 -1.0000 -1.0000 4837800 1580280527.70 151.4531 60.0026 32.0000 1.9846 1.9866 417.4069 417.8993 0.0740 -1.0000 -1.0000 4837863 1580280527.80 151.4531 60.0026 32.0000 1.9851 1.9871 417.4798 417.9729 0.0741 -1.0000 -1.0000 4838128 1580280527.90 151.4531 60.0026 32.0000 1.9859 1.9878 417.3259 417.8190 0.0741 -1.0000 -1.0000 4838191 1580280528.00 151.4531 60.0026 32.0000 1.9848 1.9867 417.4235 417.9158 0.0740 -1.0000 -1.0000 4838269 1580280528.10 151.4531 60.0026 32.0000 1.9837 1.9856 417.4475 417.9404 0.0741 -1.0000 -1.0000 4838331 1580280528.20 151.4531 60.0026 32.0000 1.9839 1.9858 417.5194 418.0113 0.0739 -1.0000 -1.0000 4838394 1580280528.30 151.4531 60.0026 32.0000 1.9852 1.9871 417.4017 417.8943 0.0740 -1.0000 -1.0000 4838628 1580280528.40 151.4531 60.0026 32.0000 1.9849 1.9868 417.3063 417.7985 0.0739 -1.0000 -1.0000 4838691 1580280528.50 151.4531 60.0026 32.0000 1.9850 1.9869 417.3939 417.8866 0.0741 -1.0000 -1.0000 4838753 1580280528.60 151.4531 60.0026 32.0000 1.9853 1.9872 417.6125 418.1052 0.0740 -1.0000 -1.0000 4838831 1580280528.70 151.4531 60.0026 32.0000 1.9857 1.9876 417.5234 418.0160 0.0740 -1.0000 -1.0000 4838894 1580280528.80 151.5330 60.0026 32.0000 1.9859 1.9878 417.3674 417.8595 0.0740 -1.0000 -1.0000 4838956 1580280528.90 151.5330 60.0026 32.0000 1.9866 1.9886 417.2819 417.7747 0.0741 -1.0000 -1.0000 4839034 1580280529.00 151.5330 60.0026 32.0000 1.9863 1.9882 417.3344 417.8265 0.0740 -1.0000 -1.0000 4839097 1580280529.10 151.5330 60.0026 32.0000 1.9861 1.9880 417.5487 418.0408 0.0739 -1.0000 -1.0000 4839175 1580280529.20 151.5330 60.0026 32.0000 1.9853 1.9872 417.5929 418.0855 0.0740 -1.0000 -1.0000 4839238 1580280529.30 151.4412 60.0026 32.0000 1.9868 1.9887 417.4253 417.9188 0.0742 -1.0000 -1.0000 4839300 1580280529.40 151.4412 60.0026 32.0000 1.9857 1.9876 417.3612 417.8537 0.0740 -1.0000 -1.0000 4839597 1580280529.50 151.4412 60.0026 32.0000 1.9854 1.9873 417.4579 417.9494 0.0739 -1.0000 -1.0000 4839659 1580280529.60 151.4412 60.0026 32.0000 1.9842 1.9861 417.5199 418.0128 0.0741 -1.0000 -1.0000 4839722 1580280529.70 151.4412 60.0026 32.0000 1.9857 1.9876 417.5453 418.0388 0.0741 -1.0000 -1.0000 4839785 1580280529.80 151.4412 60.0026 32.0000 1.9858 1.9877 417.3068 417.7991 0.0740 -1.0000 -1.0000 4839847 1580280529.90 151.5419 60.0019 32.0000 1.9861 1.9881 417.2879 417.7806 0.0741 -1.0000 -1.0000 4839909 1580280530.00 151.5419 60.0019 32.0000 1.9865 1.9884 417.3730 417.8660 0.0741 -1.0000 -1.0000 4839988 1580280530.10 151.5419 60.0019 32.0000 1.9858 1.9877 417.4300 417.9225 0.0740 -1.0000 -1.0000 4840050 1580280530.20 151.5419 60.0019 32.0000 1.9844 1.9863 417.4868 417.9794 0.0740 -1.0000 -1.0000 4840113 1580280530.30 151.5419 60.0019 32.0000 1.9855 1.9875 417.4233 417.9161 0.0741 -1.0000 -1.0000 4840191 1580280530.40 151.5419 60.0019 32.0000 1.9859 1.9879 417.3023 417.7950 0.0740 -1.0000 -1.0000 4840253 1580280530.50 151.5141 60.0019 32.0000 1.9867 1.9886 417.2736 417.7661 0.0741 -1.0000 -1.0000 4840316 1580280530.60 151.4915 60.0019 32.0000 1.9851 1.9871 417.4528 417.9469 0.0743 -1.0000 -1.0000 4840378 1580280530.70 151.4915 60.0019 32.0000 1.9851 1.9870 417.5060 417.9978 0.0739 -1.0000 -1.0000 4840456 1580280530.80 151.4915 60.0019 32.0000 1.9857 1.9877 417.3238 417.8162 0.0741 -1.0000 -1.0000 4840519 1580280530.90 151.4915 60.0019 32.0000 1.9852 1.9871 417.2939 417.7864 0.0740 -1.0000 -1.0000 4840706 1580280531.00 151.4911 60.0019 32.0000 1.9854 1.9873 417.2657 417.7579 0.0740 -1.0000 -1.0000 4840769 1580280531.10 151.4643 60.0019 32.0000 1.9848 1.9867 417.4611 417.9526 0.0738 -1.0000 -1.0000 4840831 1580280531.20 151.4643 60.0019 32.0000 1.9850 1.9869 417.4679 417.9607 0.0741 -1.0000 -1.0000 4840909 1580280531.30 151.4643 60.0019 32.0000 1.9850 1.9869 417.4233 417.9159 0.0741 -1.0000 -1.0000 4840972 1580280531.40 151.4643 60.0019 32.0000 1.9852 1.9872 417.4072 417.9004 0.0741 -1.0000 -1.0000 4841206 1580280531.50 151.4643 60.0019 32.0000 1.9854 1.9873 417.3067 417.7985 0.0739 -1.0000 -1.0000 4841269 1580280531.60 151.4489 60.0019 32.0000 1.9848 1.9867 417.4177 417.9105 0.0741 -1.0000 -1.0000 4841331 1580280531.70 151.4474 60.0019 32.0000 1.9846 1.9865 417.4707 417.9643 0.0742 -1.0000 -1.0000 4841409 1580280531.80 151.4474 60.0019 32.0000 1.9857 1.9876 417.3044 417.7976 0.0741 -1.0000 -1.0000 4841472 1580280531.90 151.4474 60.0019 32.0000 1.9860 1.9880 417.2622 417.7550 0.0741 -1.0000 -1.0000 4841706 1580280532.00 151.4474 60.0019 32.0000 1.9856 1.9875 417.3291 417.8218 0.0740 -1.0000 -1.0000 4841769 1580280532.10 151.4474 60.0019 32.0000 1.9849 1.9868 417.4996 417.9919 0.0740 -1.0000 -1.0000 4841831 1580280532.20 151.4474 60.0019 32.0000 1.9849 1.9868 417.5588 418.0517 0.0741 -1.0000 -1.0000 4841894 1580280532.30 151.4474 60.0019 32.0000 1.9858 1.9878 417.5105 418.0045 0.0743 -1.0000 -1.0000 4841972 1580280532.40 151.4474 60.0019 32.0000 1.9860 1.9880 417.4877 417.9810 0.0741 -1.0000 -1.0000 4842753 1580280532.50 151.4474 60.0019 32.0000 1.9864 1.9883 417.3129 417.8050 0.0740 -1.0000 -1.0000 4842816 1580280532.60 151.4474 60.0019 32.0000 1.9859 1.9878 417.3412 417.8331 0.0739 -1.0000 -1.0000 4842878 1580280532.70 151.5484 60.0019 32.0000 1.9853 1.9872 417.5280 418.0210 0.0741 -1.0000 -1.0000 4842956 1580280532.80 151.5484 60.0019 32.0000 1.9854 1.9873 417.5603 418.0537 0.0741 -1.0000 -1.0000 4843050 1580280532.90 151.5484 60.0019 32.0000 1.9865 1.9885 417.3161 417.8089 0.0741 -1.0000 -1.0000 4843128 1580280533.00 151.5484 60.0019 32.0000 1.9848 1.9868 417.2802 417.7735 0.0742 -1.0000 -1.0000 4843191 1580280533.10 151.5484 60.0019 32.0000 1.9847 1.9866 417.4008 417.8934 0.0740 -1.0000 -1.0000 4843269 1580280533.20 151.5459 60.0019 32.0000 1.9843 1.9862 417.5179 418.0107 0.0741 -1.0000 -1.0000 4843331 1580280533.30 151.5446 60.0019 32.0000 1.9851 1.9870 417.4616 417.9552 0.0742 -1.0000 -1.0000 4843394 1580280533.40 151.5446 60.0019 32.0000 1.9856 1.9876 417.3625 417.8563 0.0742 -1.0000 -1.0000 4843503 1580280533.50 151.5446 60.0019 32.0000 1.9856 1.9876 417.2901 417.7836 0.0742 -1.0000 -1.0000 4843566 1580280533.60 151.5446 60.0019 32.0000 1.9848 1.9867 417.3803 417.8728 0.0741 -1.0000 -1.0000 4843628 1580280533.70 151.5446 60.0019 32.0000 1.9843 1.9862 417.4814 417.9749 0.0741 -1.0000 -1.0000 4843706 1580280533.80 151.4266 60.0019 32.0000 1.9847 1.9867 417.5687 418.0614 0.0740 -1.0000 -1.0000 4843769 1580280533.90 151.4266 60.0019 32.0000 1.9853 1.9872 417.5182 418.0109 0.0741 -1.0000 -1.0000 4843831 1580280534.00 151.4266 60.0019 32.0000 1.9859 1.9878 417.3831 417.8768 0.0741 -1.0000 -1.0000 4843909 1580280534.10 151.4266 60.0019 32.0000 1.9853 1.9873 417.5391 418.0319 0.0740 -1.0000 -1.0000 4843972 1580280534.20 151.4266 60.0019 32.0000 1.9848 1.9867 417.5624 418.0554 0.0741 -1.0000 -1.0000 4844034 1580280534.30 151.4727 60.0019 32.0000 1.9846 1.9865 417.4387 417.9314 0.0741 -1.0000 -1.0000 4844113 1580280534.40 151.4703 60.0021 32.0000 1.9859 1.9879 417.3015 417.7945 0.0741 -1.0000 -1.0000 4844175 1580280534.50 151.4703 60.0021 32.0000 1.9852 1.9872 417.3651 417.8563 0.0738 -1.0000 -1.0000 4844347 1580280534.60 151.4703 60.0021 32.0000 1.9846 1.9865 417.4203 417.9126 0.0740 -1.0000 -1.0000 4844425 1580280534.70 151.4703 60.0021 32.0000 1.9842 1.9861 417.5118 418.0050 0.0742 -1.0000 -1.0000 4844488 1580280534.80 151.4703 60.0021 32.0000 1.9854 1.9873 417.4870 417.9811 0.0742 -1.0000 -1.0000 4844550 1580280534.90 151.4703 60.0021 32.0000 1.9857 1.9876 417.4870 417.9805 0.0741 -1.0000 -1.0000 4844613 1580280535.00 151.4703 60.0021 32.0000 1.9865 1.9884 417.2701 417.7629 0.0741 -1.0000 -1.0000 4844863 1580280535.10 151.4703 60.0021 32.0000 1.9851 1.9870 417.4736 417.9670 0.0741 -1.0000 -1.0000 4844925 1580280535.20 151.4703 60.0021 32.0000 1.9846 1.9865 417.5104 418.0027 0.0740 -1.0000 -1.0000 4844988 1580280535.30 151.4703 60.0021 32.0000 1.9858 1.9878 417.4727 417.9660 0.0741 -1.0000 -1.0000 4845050 1580280535.40 151.4703 60.0021 32.0000 1.9856 1.9875 417.3193 417.8121 0.0741 -1.0000 -1.0000 4845128 1580280535.50 151.4703 60.0021 32.0000 1.9852 1.9872 417.4542 417.9472 0.0741 -1.0000 -1.0000 4845613 1580280535.60 151.4703 60.0021 32.0000 1.9858 1.9877 417.5712 418.0646 0.0742 -1.0000 -1.0000 4845675 1580280535.70 151.4679 60.0021 32.0000 1.9852 1.9871 417.6937 418.1869 0.0740 -1.0000 -1.0000 4845753 1580280535.80 151.4679 60.0021 32.0000 1.9851 1.9871 417.5093 418.0019 0.0740 -1.0000 -1.0000 4845816 1580280535.90 151.4679 60.0021 32.0000 1.9858 1.9877 417.3808 417.8739 0.0741 -1.0000 -1.0000 4845878 1580280536.00 151.4679 60.0021 32.0000 1.9856 1.9876 417.3784 417.8715 0.0741 -1.0000 -1.0000 4846144 1580280536.10 151.4679 60.0021 32.0000 1.9852 1.9871 417.4324 417.9262 0.0741 -1.0000 -1.0000 4846206 1580280536.20 151.4846 60.0021 32.0000 1.9849 1.9868 417.5350 418.0277 0.0740 -1.0000 -1.0000 4846269 1580280536.30 151.6172 60.0021 32.0000 1.9856 1.9875 417.4991 417.9919 0.0740 -1.0000 -1.0000 4846331 1580280536.40 151.6172 60.0021 32.0000 1.9856 1.9876 417.4160 417.9091 0.0741 -1.0000 -1.0000 4846394 1580280536.50 151.6172 60.0021 32.0000 1.9849 1.9868 417.4101 417.9022 0.0739 -1.0000 -1.0000 4846628 1580280536.60 151.6172 60.0021 32.0000 1.9849 1.9868 417.5130 418.0054 0.0740 -1.0000 -1.0000 4846706 1580280536.70 151.6172 60.0021 32.0000 1.9847 1.9866 417.5956 418.0880 0.0740 -1.0000 -1.0000 4846769 1580280536.80 151.5471 60.0021 32.0000 1.9851 1.9870 417.5941 418.0872 0.0741 -1.0000 -1.0000 4846831 1580280536.90 151.5511 60.0021 32.0000 1.9860 1.9879 417.4499 417.9429 0.0741 -1.0000 -1.0000 4846909 1580280537.00 151.5312 60.0021 32.0000 1.9854 1.9873 417.3235 417.8165 0.0741 -1.0000 -1.0000 4846972 1580280537.10 151.4442 60.0021 32.0000 1.9852 1.9872 417.3441 417.8368 0.0740 -1.0000 -1.0000 4847113 1580280537.20 151.4442 60.0021 32.0000 1.9847 1.9866 417.4827 417.9746 0.0739 -1.0000 -1.0000 4847175 1580280537.30 151.4442 60.0021 32.0000 1.9844 1.9863 417.5132 418.0056 0.0740 -1.0000 -1.0000 4847238 1580280537.40 151.4442 60.0021 32.0000 1.9851 1.9870 417.4146 417.9067 0.0739 -1.0000 -1.0000 4847300 1580280537.50 151.4442 60.0021 32.0000 1.9858 1.9878 417.3565 417.8489 0.0740 -1.0000 -1.0000 4847378 1580280537.60 151.4199 60.0021 32.0000 1.9858 1.9877 417.3787 417.8712 0.0740 -1.0000 -1.0000 4847659 1580280537.70 151.4199 60.0021 32.0000 1.9844 1.9864 417.5293 418.0220 0.0741 -1.0000 -1.0000 4847722 1580280537.80 151.4199 60.0021 32.0000 1.9847 1.9867 417.5557 418.0479 0.0740 -1.0000 -1.0000 4847785 1580280537.90 151.4199 60.0021 32.0000 1.9856 1.9875 417.4863 417.9789 0.0740 -1.0000 -1.0000 4847847 1580280538.00 151.4199 60.0021 32.0000 1.9855 1.9875 417.3323 417.8245 0.0740 -1.0000 -1.0000 4847925 1580280538.10 151.4286 60.0021 32.0000 1.9853 1.9872 417.3163 417.8081 0.0740 -1.0000 -1.0000 4848613 1580280538.20 151.4470 60.0021 32.0000 1.9854 1.9874 417.4361 417.9292 0.0741 -1.0000 -1.0000 4848675 1580280538.30 151.4470 60.0021 32.0000 1.9849 1.9868 417.6304 418.1239 0.0741 -1.0000 -1.0000 4848753 1580280538.40 151.4470 60.0021 32.0000 1.9848 1.9868 417.5579 418.0511 0.0741 -1.0000 -1.0000 4848816 1580280538.50 151.4470 60.0021 32.0000 1.9854 1.9873 417.3025 417.7947 0.0739 -1.0000 -1.0000 4848878 1580280538.60 151.4470 60.0021 32.0000 1.9856 1.9875 417.2193 417.7110 0.0739 -1.0000 -1.0000 4848941 1580280538.70 151.4760 60.0021 32.0000 1.9854 1.9874 417.4829 417.9749 0.0740 -1.0000 -1.0000 4849003 1580280538.80 151.4760 60.0021 32.0000 1.9850 1.9869 417.5667 418.0592 0.0739 -1.0000 -1.0000 4849066 1580280538.90 151.4760 60.0021 32.0000 1.9854 1.9873 417.4045 417.8970 0.0741 -1.0000 -1.0000 4849144 1580280539.00 151.4760 60.0021 32.0000 1.9855 1.9874 417.2635 417.7563 0.0741 -1.0000 -1.0000 4849206 1580280539.10 151.4760 60.0021 32.0000 1.9855 1.9875 417.3578 417.8501 0.0740 -1.0000 -1.0000 4849300 1580280539.20 151.4760 60.0021 32.0000 1.9839 1.9858 417.4748 417.9667 0.0739 -1.0000 -1.0000 4849363 1580280539.30 151.5698 60.0021 32.0000 1.9846 1.9865 417.5224 418.0146 0.0740 -1.0000 -1.0000 4849425 1580280539.40 151.5698 60.0021 32.0000 1.9857 1.9877 417.5173 418.0108 0.0743 -1.0000 -1.0000 4849503 1580280539.50 151.5698 60.0021 32.0000 1.9857 1.9876 417.4647 417.9586 0.0741 -1.0000 -1.0000 4849566 1580280539.60 151.5698 60.0021 32.0000 1.9856 1.9875 417.4314 417.9241 0.0740 -1.0000 -1.0000 4849613 1580280539.70 151.5698 60.0021 32.0000 1.9843 1.9863 417.3517 417.8439 0.0740 -1.0000 -1.0000 4849691 1580280539.80 151.4390 60.0026 32.0000 1.9852 1.9871 417.4841 417.9762 0.0739 -1.0000 -1.0000 4849753 1580280539.90 151.4390 60.0026 32.0000 1.9851 1.9870 417.4944 417.9869 0.0741 -1.0000 -1.0000 4849816 1580280540.00 151.4390 60.0026 32.0000 1.9854 1.9874 417.4000 417.8927 0.0740 -1.0000 -1.0000 4849894 1580280540.10 151.4390 60.0026 32.0000 1.9860 1.9880 417.2534 417.7457 0.0740 -1.0000 -1.0000 4849956 1580280540.20 151.4390 60.0026 32.0000 1.9854 1.9874 417.1982 417.6902 0.0740 -1.0000 -1.0000 4850144 1580280540.30 151.4390 60.0026 32.0000 1.9837 1.9856 417.4341 417.9271 0.0741 -1.0000 -1.0000 4850206 1580280540.40 151.4390 60.0026 32.0000 1.9853 1.9872 417.5284 418.0218 0.0741 -1.0000 -1.0000 4850269 1580280540.50 151.4390 60.0026 32.0000 1.9851 1.9870 417.4840 417.9769 0.0741 -1.0000 -1.0000 4850331 1580280540.60 151.4390 60.0026 32.0000 1.9856 1.9875 417.4072 417.9002 0.0741 -1.0000 -1.0000 4850409 1580280540.70 151.4390 60.0026 32.0000 1.9853 1.9872 417.3700 417.8628 0.0740 -1.0000 -1.0000 4850894 1580280540.80 151.4390 60.0026 32.0000 1.9842 1.9861 417.4139 417.9078 0.0742 -1.0000 -1.0000 4850956 1580280540.90 151.4390 60.0026 32.0000 1.9847 1.9866 417.5274 418.0200 0.0740 -1.0000 -1.0000 4851019 1580280541.00 151.3645 60.0026 32.0000 1.9848 1.9867 417.5244 418.0170 0.0740 -1.0000 -1.0000 4851082 1580280541.10 151.3645 60.0026 32.0000 1.9851 1.9870 417.3610 417.8541 0.0741 -1.0000 -1.0000 4851159 1580280541.20 151.3645 60.0026 32.0000 1.9853 1.9873 417.2609 417.7542 0.0742 -1.0000 -1.0000 4851394 1580280541.30 151.3645 60.0026 32.0000 1.9857 1.9876 417.2705 417.7625 0.0740 -1.0000 -1.0000 4851456 1580280541.40 151.3645 60.0026 32.0000 1.9854 1.9874 417.4163 417.9087 0.0740 -1.0000 -1.0000 4851519 1580280541.50 151.4281 60.0026 32.0000 1.9848 1.9867 417.5178 418.0103 0.0740 -1.0000 -1.0000 4851597 1580280541.60 151.4281 60.0026 32.0000 1.9851 1.9871 417.4813 417.9748 0.0741 -1.0000 -1.0000 4851659 1580280541.70 151.4281 60.0026 32.0000 1.9860 1.9879 417.3948 417.8874 0.0741 -1.0000 -1.0000 4851894 1580280541.80 151.4281 60.0026 32.0000 1.9858 1.9877 417.4119 417.9047 0.0740 -1.0000 -1.0000 4851956 1580280541.90 151.4281 60.0026 32.0000 1.9851 1.9871 417.5311 418.0231 0.0739 -1.0000 -1.0000 4852019 1580280542.00 151.4281 60.0026 32.0000 1.9849 1.9868 417.5346 418.0271 0.0740 -1.0000 -1.0000 4852082 1580280542.10 151.4159 60.0026 32.0000 1.9845 1.9865 417.4817 417.9740 0.0740 -1.0000 -1.0000 4852144 1580280542.20 151.4158 60.0026 32.0000 1.9851 1.9870 417.2887 417.7817 0.0741 -1.0000 -1.0000 4852206 1580280542.30 151.4158 60.0026 32.0000 1.9852 1.9871 417.2704 417.7635 0.0741 -1.0000 -1.0000 4852285 1580280542.40 151.4158 60.0026 32.0000 1.9856 1.9876 417.3195 417.8125 0.0741 -1.0000 -1.0000 4852347 1580280542.50 151.4158 60.0026 32.0000 1.9850 1.9869 417.3965 417.8897 0.0741 -1.0000 -1.0000 4852409 1580280542.60 151.4158 60.0026 32.0000 1.9845 1.9864 417.4713 417.9639 0.0740 -1.0000 -1.0000 4852488 1580280542.70 151.5043 60.0026 32.0000 1.9852 1.9872 417.3495 417.8408 0.0737 -1.0000 -1.0000 4852722 1580280542.80 151.5043 60.0026 32.0000 1.9858 1.9877 417.2795 417.7722 0.0741 -1.0000 -1.0000 4852784 1580280542.90 151.5043 60.0026 32.0000 1.9853 1.9872 417.3893 417.8820 0.0741 -1.0000 -1.0000 4852863 1580280543.00 151.5043 60.0026 32.0000 1.9839 1.9859 417.4716 417.9651 0.0742 -1.0000 -1.0000 4852925 1580280543.10 151.5043 60.0026 32.0000 1.9846 1.9865 417.4228 417.9155 0.0740 -1.0000 -1.0000 4853003 1580280543.20 151.5126 60.0026 32.0000 1.9846 1.9866 417.3901 417.8820 0.0740 -1.0000 -1.0000 4854019 1580280543.30 151.5472 60.0026 32.0000 1.9851 1.9870 417.2868 417.7787 0.0739 -1.0000 -1.0000 4854097 1580280543.40 151.5472 60.0026 32.0000 1.9855 1.9874 417.3358 417.8281 0.0739 -1.0000 -1.0000 4854159 1580280543.50 151.5472 60.0026 32.0000 1.9845 1.9864 417.3596 417.8513 0.0740 -1.0000 -1.0000 4854222 1580280543.60 151.5472 60.0026 32.0000 1.9844 1.9863 417.4689 417.9622 0.0741 -1.0000 -1.0000 4854285 1580280543.70 151.5472 60.0026 32.0000 1.9845 1.9864 417.3979 417.8900 0.0739 -1.0000 -1.0000 4854363 1580280543.80 151.5020 60.0026 32.0000 1.9839 1.9858 417.4068 417.8978 0.0737 -1.0000 -1.0000 4854425 1580280543.90 151.5020 60.0026 32.0000 1.9848 1.9867 417.3469 417.8392 0.0740 -1.0000 -1.0000 4854488 1580280544.00 151.5020 60.0026 32.0000 1.9857 1.9876 417.3547 417.8462 0.0739 -1.0000 -1.0000 4854566 1580280544.10 151.5020 60.0026 32.0000 1.9850 1.9869 417.5106 418.0038 0.0742 -1.0000 -1.0000 4854628 1580280544.20 151.5020 60.0026 32.0000 1.9844 1.9863 417.5359 418.0290 0.0741 -1.0000 -1.0000 4854691 1580280544.30 151.4743 60.0026 32.0000 1.9856 1.9875 417.4944 417.9872 0.0740 -1.0000 -1.0000 4854753 1580280544.40 151.4606 60.0026 32.0000 1.9855 1.9874 417.3186 417.8110 0.0740 -1.0000 -1.0000 4854816 1580280544.50 151.4606 60.0026 32.0000 1.9855 1.9874 417.3498 417.8423 0.0740 -1.0000 -1.0000 4854894 1580280544.60 151.4606 60.0026 32.0000 1.9851 1.9870 417.4667 417.9598 0.0740 -1.0000 -1.0000 4854988 1580280544.70 151.4606 60.0026 32.0000 1.9845 1.9864 417.5479 418.0395 0.0739 -1.0000 -1.0000 4855050 1580280544.80 151.4606 60.0026 32.0000 1.9848 1.9867 417.4488 417.9402 0.0739 -1.0000 -1.0000 4855113 1580280544.90 151.5570 60.0032 32.0000 1.9855 1.9875 417.3815 417.8739 0.0740 -1.0000 -1.0000 4855191 1580280545.00 151.5570 60.0032 32.0000 1.9857 1.9876 417.3123 417.8046 0.0739 -1.0000 -1.0000 4855253 1580280545.10 151.5570 60.0032 32.0000 1.9862 1.9882 417.3468 417.8380 0.0739 -1.0000 -1.0000 4855331 1580280545.20 151.5570 60.0032 32.0000 1.9855 1.9874 417.5149 418.0085 0.0742 -1.0000 -1.0000 4855394 1580280545.30 151.5570 60.0032 32.0000 1.9854 1.9874 417.5055 417.9983 0.0740 -1.0000 -1.0000 4855456 1580280545.40 151.5570 60.0032 32.0000 1.9853 1.9872 417.3798 417.8724 0.0740 -1.0000 -1.0000 4855519 1580280545.50 151.5570 60.0032 32.0000 1.9863 1.9882 417.2803 417.7721 0.0740 -1.0000 -1.0000 4855582 1580280545.60 151.5570 60.0032 32.0000 1.9858 1.9877 417.3234 417.8157 0.0740 -1.0000 -1.0000 4855644 1580280545.70 151.5570 60.0032 32.0000 1.9851 1.9871 417.4831 417.9761 0.0741 -1.0000 -1.0000 4855722 1580280545.80 151.5570 60.0032 32.0000 1.9844 1.9863 417.5977 418.0903 0.0740 -1.0000 -1.0000 4855784 1580280545.90 151.5570 60.0032 32.0000 1.9856 1.9875 417.4689 417.9622 0.0742 -1.0000 -1.0000 4855847 1580280546.00 151.5784 60.0032 32.0000 1.9860 1.9879 417.4261 417.9187 0.0740 -1.0000 -1.0000 4855925 1580280546.10 151.5784 60.0032 32.0000 1.9856 1.9876 417.2729 417.7652 0.0741 -1.0000 -1.0000 4855988 1580280546.20 151.5784 60.0032 32.0000 1.9859 1.9879 417.3251 417.8179 0.0741 -1.0000 -1.0000 4856050 1580280546.30 151.5784 60.0032 32.0000 1.9853 1.9872 417.6018 418.0949 0.0741 -1.0000 -1.0000 4856409 1580280546.40 151.5784 60.0032 32.0000 1.9846 1.9866 417.4339 417.9263 0.0740 -1.0000 -1.0000 4856472 1580280546.50 151.5784 60.0032 32.0000 1.9859 1.9879 417.3452 417.8374 0.0740 -1.0000 -1.0000 4856534 1580280546.60 151.4967 60.0032 32.0000 1.9852 1.9871 417.2484 417.7403 0.0740 -1.0000 -1.0000 4856613 1580280546.70 151.4967 60.0032 32.0000 1.9843 1.9862 417.4157 417.9081 0.0740 -1.0000 -1.0000 4856675 1580280546.80 151.4967 60.0032 32.0000 1.9851 1.9871 417.4693 417.9615 0.0739 -1.0000 -1.0000 4856894 1580280546.90 151.4967 60.0032 32.0000 1.9855 1.9874 417.3370 417.8293 0.0741 -1.0000 -1.0000 4856972 1580280547.00 151.4967 60.0032 32.0000 1.9858 1.9877 417.2903 417.7842 0.0742 -1.0000 -1.0000 4857034 1580280547.10 151.4959 60.0032 32.0000 1.9855 1.9874 417.2091 417.7019 0.0741 -1.0000 -1.0000 4857113 1580280547.20 151.4955 60.0032 32.0000 1.9852 1.9871 417.3967 417.8897 0.0741 -1.0000 -1.0000 4857175 1580280547.30 151.4955 60.0032 32.0000 1.9848 1.9867 417.5209 418.0134 0.0740 -1.0000 -1.0000 4857363 1580280547.40 151.4955 60.0032 32.0000 1.9850 1.9869 417.3398 417.8321 0.0740 -1.0000 -1.0000 4857425 1580280547.50 151.4955 60.0032 32.0000 1.9867 1.9887 417.2643 417.7567 0.0740 -1.0000 -1.0000 4857503 1580280547.60 151.4955 60.0032 32.0000 1.9862 1.9881 417.1660 417.6578 0.0739 -1.0000 -1.0000 4857566 1580280547.70 151.4303 60.0032 32.0000 1.9847 1.9866 417.3397 417.8317 0.0740 -1.0000 -1.0000 4857644 1580280547.80 151.4303 60.0032 32.0000 1.9845 1.9864 417.4749 417.9682 0.0741 -1.0000 -1.0000 4857878 1580280547.90 151.4303 60.0032 32.0000 1.9851 1.9871 417.4867 417.9795 0.0740 -1.0000 -1.0000 4857941 1580280548.00 151.4303 60.0032 32.0000 1.9865 1.9885 417.3581 417.8499 0.0739 -1.0000 -1.0000 4858019 1580280548.10 151.4303 60.0032 32.0000 1.9861 1.9881 417.2404 417.7326 0.0740 -1.0000 -1.0000 4858082 1580280548.20 151.4797 60.0032 32.0000 1.9850 1.9870 417.3160 417.8087 0.0741 -1.0000 -1.0000 4858144 1580280548.30 151.4861 60.0032 32.0000 1.9854 1.9874 417.4250 417.9181 0.0741 -1.0000 -1.0000 4859269 1580280548.40 151.4861 60.0032 32.0000 1.9848 1.9867 417.4926 417.9850 0.0740 -1.0000 -1.0000 4859331 1580280548.50 151.4861 60.0032 32.0000 1.9848 1.9868 417.3966 417.8889 0.0740 -1.0000 -1.0000 4859394 1580280548.60 151.4861 60.0032 32.0000 1.9853 1.9872 417.2068 417.6983 0.0739 -1.0000 -1.0000 4859488 1580280548.70 151.4861 60.0032 32.0000 1.9857 1.9876 417.2656 417.7577 0.0740 -1.0000 -1.0000 4859566 1580280548.80 151.5028 60.0032 32.0000 1.9852 1.9871 417.3945 417.8865 0.0738 -1.0000 -1.0000 4859628 1580280548.90 151.5028 60.0032 32.0000 1.9845 1.9864 417.4743 417.9666 0.0740 -1.0000 -1.0000 4859706 1580280549.00 151.5028 60.0032 32.0000 1.9840 1.9859 417.4060 417.8992 0.0741 -1.0000 -1.0000 4859769 1580280549.10 151.5028 60.0032 32.0000 1.9854 1.9873 417.3813 417.8747 0.0741 -1.0000 -1.0000 4859831 1580280549.20 151.5028 60.0032 32.0000 1.9858 1.9877 417.1852 417.6769 0.0739 -1.0000 -1.0000 4859894 1580280549.30 151.5399 60.0032 32.0000 1.9847 1.9866 417.5032 417.9947 0.0739 -1.0000 -1.0000 4859956 1580280549.40 151.5890 60.0032 32.0000 1.9853 1.9872 417.5291 418.0217 0.0740 -1.0000 -1.0000 4900050 1580280549.50 151.5890 60.0032 32.0000 1.9853 1.9872 417.5101 418.0031 0.0741 -1.0000 -1.0000 4900113 1580280549.60 151.5890 60.0032 32.0000 1.9846 1.9866 417.3993 417.8921 0.0741 -1.0000 -1.0000 4900175 1580280549.70 151.5890 60.0032 32.0000 1.9858 1.9877 417.3232 417.8156 0.0739 -1.0000 -1.0000 4900253 1580280549.80 151.5890 60.0032 32.0000 1.9850 1.9869 417.4487 417.9410 0.0740 -1.0000 -1.0000 4900316 1580280549.90 151.4814 60.0026 32.0000 1.9846 1.9865 417.4222 417.9142 0.0740 -1.0000 -1.0000 4900378 1580280550.00 151.4814 60.0026 32.0000 1.9851 1.9870 417.4492 417.9421 0.0741 -1.0000 -1.0000 4900441 1580280550.10 151.4814 60.0026 32.0000 1.9851 1.9870 417.2304 417.7217 0.0738 -1.0000 -1.0000 4900503 1580280550.20 151.4814 60.0026 32.0000 1.9856 1.9875 417.2766 417.7679 0.0739 -1.0000 -1.0000 4900566 1580280550.30 151.4814 60.0026 32.0000 1.9856 1.9876 417.3384 417.8315 0.0742 -1.0000 -1.0000 4900644 1580280550.40 151.4814 60.0026 32.0000 1.9851 1.9871 417.5071 417.9992 0.0740 -1.0000 -1.0000 4900706 1580280550.50 151.4725 60.0026 32.0000 1.9846 1.9865 417.5068 418.0004 0.0741 -1.0000 -1.0000 4900769 1580280550.60 151.4469 60.0026 32.0000 1.9858 1.9877 417.3919 417.8842 0.0739 -1.0000 -1.0000 4900847 1580280550.70 151.4469 60.0026 32.0000 1.9856 1.9876 417.3530 417.8453 0.0740 -1.0000 -1.0000 4900909 1580280550.80 151.4469 60.0026 32.0000 1.9853 1.9872 417.4911 417.9836 0.0739 -1.0000 -1.0000 4900972 1580280550.90 151.4469 60.0026 32.0000 1.9848 1.9867 417.5257 418.0173 0.0739 -1.0000 -1.0000 4901378 1580280551.00 151.4469 60.0026 32.0000 1.9853 1.9872 417.4287 417.9215 0.0740 -1.0000 -1.0000 4901441 1580280551.10 151.4923 60.0026 32.0000 1.9864 1.9883 417.3022 417.7940 0.0740 -1.0000 -1.0000 4901519 1580280551.20 151.4958 60.0026 32.0000 1.9852 1.9872 417.2547 417.7473 0.0741 -1.0000 -1.0000 4901581 1580280551.30 151.4958 60.0026 32.0000 1.9853 1.9872 417.3520 417.8451 0.0741 -1.0000 -1.0000 4901644 1580280551.40 151.4958 60.0026 32.0000 1.9853 1.9873 417.5018 417.9946 0.0741 -1.0000 -1.0000 4901706 1580280551.50 151.4958 60.0026 32.0000 1.9856 1.9875 417.4367 417.9295 0.0740 -1.0000 -1.0000 4901784 1580280551.60 151.4958 60.0026 32.0000 1.9855 1.9875 417.2837 417.7766 0.0741 -1.0000 -1.0000 4901847 1580280551.70 151.4734 60.0026 32.0000 1.9861 1.9880 417.2945 417.7874 0.0741 -1.0000 -1.0000 4901909 1580280551.80 151.4734 60.0026 32.0000 1.9860 1.9880 417.3198 417.8125 0.0740 -1.0000 -1.0000 4901972 1580280551.90 151.4734 60.0026 32.0000 1.9844 1.9864 417.4154 417.9074 0.0739 -1.0000 -1.0000 4902034 1580280552.00 151.4734 60.0026 32.0000 1.9843 1.9862 417.3769 417.8695 0.0740 -1.0000 -1.0000 4902113 1580280552.10 151.4734 60.0026 32.0000 1.9856 1.9875 417.2707 417.7629 0.0740 -1.0000 -1.0000 4902175 1580280552.20 151.5534 60.0026 32.0000 1.9862 1.9882 417.3077 417.8005 0.0741 -1.0000 -1.0000 4902238 1580280552.30 151.5534 60.0026 32.0000 1.9850 1.9869 417.4708 417.9635 0.0740 -1.0000 -1.0000 4902316 1580280552.40 151.5534 60.0026 32.0000 1.9843 1.9862 417.4849 417.9768 0.0739 -1.0000 -1.0000 4902378 1580280552.50 151.5534 60.0026 32.0000 1.9844 1.9863 417.4207 417.9130 0.0740 -1.0000 -1.0000 4902441 1580280552.60 151.5534 60.0026 32.0000 1.9857 1.9877 417.3690 417.8620 0.0741 -1.0000 -1.0000 4902519 1580280552.70 151.5534 60.0026 32.0000 1.9861 1.9880 417.2586 417.7517 0.0741 -1.0000 -1.0000 4902581 1580280552.80 151.5534 60.0026 32.0000 1.9851 1.9870 417.3855 417.8785 0.0741 -1.0000 -1.0000 4902644 1580280552.90 151.5534 60.0026 32.0000 1.9844 1.9864 417.4624 417.9564 0.0742 -1.0000 -1.0000 4902706 1580280553.00 151.5534 60.0026 32.0000 1.9840 1.9859 417.4034 417.8963 0.0741 -1.0000 -1.0000 4903175 1580280553.10 151.5534 60.0026 32.0000 1.9856 1.9876 417.2947 417.7874 0.0740 -1.0000 -1.0000 4903238 1580280553.20 151.5534 60.0026 32.0000 1.9860 1.9879 417.2818 417.7733 0.0740 -1.0000 -1.0000 4903300 1580280553.30 151.5014 60.0026 32.0000 1.9856 1.9876 417.2462 417.7395 0.0741 -1.0000 -1.0000 4903378 1580280553.40 151.5014 60.0026 32.0000 1.9848 1.9868 417.4034 417.8964 0.0741 -1.0000 -1.0000 4903456 1580280553.50 151.5014 60.0026 32.0000 1.9846 1.9865 417.5561 418.0482 0.0739 -1.0000 -1.0000 4903519 1580280553.60 151.5014 60.0026 32.0000 1.9847 1.9867 417.3986 417.8914 0.0741 -1.0000 -1.0000 4903582 1580280553.70 151.5014 60.0026 32.0000 1.9855 1.9874 417.3086 417.8010 0.0740 -1.0000 -1.0000 4903644 1580280553.80 151.5014 60.0026 32.0000 1.9867 1.9887 417.2779 417.7705 0.0741 -1.0000 -1.0000 4903706 1580280553.90 151.4419 60.0026 32.0000 1.9859 1.9878 417.2753 417.7688 0.0742 -1.0000 -1.0000 4903769 1580280554.00 151.4419 60.0026 32.0000 1.9854 1.9874 417.3783 417.8700 0.0739 -1.0000 -1.0000 4904222 1580280554.10 151.4419 60.0026 32.0000 1.9856 1.9875 417.4312 417.9233 0.0740 -1.0000 -1.0000 4904285 1580280554.20 151.4419 60.0026 32.0000 1.9865 1.9884 417.2821 417.7750 0.0741 -1.0000 -1.0000 4904347 1580280554.30 151.4419 60.0026 32.0000 1.9867 1.9886 417.3161 417.8084 0.0740 -1.0000 -1.0000 4904425 1580280554.40 151.4612 60.0026 32.0000 1.9866 1.9885 417.3183 417.8109 0.0741 -1.0000 -1.0000 4904488 1580280554.50 151.4612 60.0026 32.0000 1.9858 1.9877 417.4415 417.9342 0.0740 -1.0000 -1.0000 4904738 1580280554.60 151.4612 60.0026 32.0000 1.9855 1.9874 417.4960 417.9886 0.0740 -1.0000 -1.0000 4904800 1580280554.70 151.4612 60.0026 32.0000 1.9851 1.9870 417.4378 417.9302 0.0740 -1.0000 -1.0000 4904863 1580280554.80 151.4612 60.0026 32.0000 1.9862 1.9881 417.2783 417.7695 0.0739 -1.0000 -1.0000 4904925 1580280554.90 151.4537 60.0026 32.0000 1.9859 1.9878 417.3005 417.7932 0.0740 -1.0000 -1.0000 4905003 1580280555.00 151.4444 60.0025 32.0000 1.9859 1.9878 417.3896 417.8823 0.0741 -1.0000 -1.0000 4905206 1580280555.10 151.4444 60.0025 32.0000 1.9848 1.9868 417.2952 417.7871 0.0740 -1.0000 -1.0000 4905284 1580280555.20 151.4444 60.0025 32.0000 1.9848 1.9867 417.4240 417.9166 0.0741 -1.0000 -1.0000 4905347 1580280555.30 151.4444 60.0025 32.0000 1.9846 1.9866 417.2266 417.7190 0.0740 -1.0000 -1.0000 4905409 1580280555.40 151.4444 60.0025 32.0000 1.9858 1.9878 417.2705 417.7637 0.0742 -1.0000 -1.0000 4905488 1580280555.50 151.5618 60.0025 32.0000 1.9857 1.9876 417.3080 417.7997 0.0740 -1.0000 -1.0000 4905550 1580280555.60 151.5618 60.0025 32.0000 1.9853 1.9872 417.4800 417.9722 0.0740 -1.0000 -1.0000 4905675 1580280555.70 151.5618 60.0025 32.0000 1.9851 1.9871 417.5114 418.0049 0.0742 -1.0000 -1.0000 4905753 1580280555.80 151.5618 60.0025 32.0000 1.9853 1.9872 417.4848 417.9786 0.0742 -1.0000 -1.0000 4905816 1580280555.90 151.5618 60.0025 32.0000 1.9858 1.9877 417.2457 417.7391 0.0741 -1.0000 -1.0000 4905878 1580280556.00 151.5158 60.0025 32.0000 1.9849 1.9868 417.3219 417.8143 0.0740 -1.0000 -1.0000 4905941 1580280556.10 151.5158 60.0025 32.0000 1.9843 1.9862 417.5059 417.9989 0.0741 -1.0000 -1.0000 4906191 1580280556.20 151.5158 60.0025 32.0000 1.9840 1.9859 417.4774 417.9704 0.0741 -1.0000 -1.0000 4906253 1580280556.30 151.5158 60.0025 32.0000 1.9850 1.9869 417.5212 418.0135 0.0740 -1.0000 -1.0000 4906331 1580280556.40 151.5158 60.0025 32.0000 1.9851 1.9870 417.0962 417.5887 0.0739 -1.0000 -1.0000 4906394 1580280556.50 151.5158 60.0025 32.0000 1.9849 1.9868 417.4114 417.9028 0.0739 -1.0000 -1.0000 4906456 1580280556.60 151.5040 60.0025 32.0000 1.9847 1.9867 417.5227 418.0151 0.0740 -1.0000 -1.0000 4907144 1580280556.70 151.5040 60.0025 32.0000 1.9853 1.9873 417.3791 417.8704 0.0740 -1.0000 -1.0000 4907206 1580280556.80 151.5040 60.0025 32.0000 1.9854 1.9873 417.2276 417.7209 0.0741 -1.0000 -1.0000 4907269 1580280556.90 151.5040 60.0025 32.0000 1.9863 1.9882 417.2863 417.7777 0.0739 -1.0000 -1.0000 4907347 1580280557.00 151.5040 60.0025 32.0000 1.9861 1.9880 417.2786 417.7717 0.0741 -1.0000 -1.0000 4907409 1580280557.10 151.5030 60.0025 32.0000 1.9844 1.9863 417.3924 417.8852 0.0740 -1.0000 -1.0000 4907503 1580280557.20 151.4621 60.0025 32.0000 1.9859 1.9879 417.3998 417.8931 0.0742 -1.0000 -1.0000 4907566 1580280557.30 151.4621 60.0025 32.0000 1.9862 1.9881 417.3658 417.8595 0.0742 -1.0000 -1.0000 4907628 1580280557.40 151.4621 60.0025 32.0000 1.9862 1.9881 417.3007 417.7932 0.0740 -1.0000 -1.0000 4907691 1580280557.50 151.4621 60.0025 32.0000 1.9855 1.9874 417.4407 417.9327 0.0739 -1.0000 -1.0000 4907753 1580280557.60 151.4621 60.0025 32.0000 1.9845 1.9864 417.5743 418.0674 0.0741 -1.0000 -1.0000 4907831 1580280557.70 151.5004 60.0025 32.0000 1.9845 1.9864 417.5032 417.9963 0.0741 -1.0000 -1.0000 4907894 1580280557.80 151.5004 60.0025 32.0000 1.9856 1.9875 417.3407 417.8343 0.0742 -1.0000 -1.0000 4907956 1580280557.90 151.5004 60.0025 32.0000 1.9859 1.9878 417.2809 417.7730 0.0741 -1.0000 -1.0000 4908019 1580280558.00 151.5004 60.0025 32.0000 1.9858 1.9878 417.2880 417.7807 0.0740 -1.0000 -1.0000 4908097 1580280558.10 151.5004 60.0025 32.0000 1.9854 1.9873 417.3710 417.8638 0.0741 -1.0000 -1.0000 4908159 1580280558.20 151.5054 60.0025 32.0000 1.9855 1.9874 417.4830 417.9761 0.0741 -1.0000 -1.0000 4908222 1580280558.30 151.5182 60.0025 32.0000 1.9844 1.9864 417.3434 417.8368 0.0742 -1.0000 -1.0000 4908300 1580280558.40 151.5182 60.0025 32.0000 1.9855 1.9874 417.2876 417.7794 0.0740 -1.0000 -1.0000 4908363 1580280558.50 151.5182 60.0025 32.0000 1.9857 1.9877 417.2641 417.7571 0.0741 -1.0000 -1.0000 4908425 1580280558.60 151.5182 60.0025 32.0000 1.9856 1.9876 417.4156 417.9084 0.0740 -1.0000 -1.0000 4908488 1580280558.70 151.5182 60.0025 32.0000 1.9861 1.9881 417.3746 417.8676 0.0742 -1.0000 -1.0000 4908613 1580280558.80 151.5182 60.0025 32.0000 1.9851 1.9870 417.3914 417.8842 0.0740 -1.0000 -1.0000 4908675 1580280558.90 151.5182 60.0025 32.0000 1.9859 1.9879 417.2202 417.7121 0.0739 -1.0000 -1.0000 4908753 1580280559.00 151.5182 60.0025 32.0000 1.9850 1.9869 417.4086 417.8998 0.0738 -1.0000 -1.0000 4908816 1580280559.10 151.5182 60.0025 32.0000 1.9844 1.9863 417.4634 417.9556 0.0739 -1.0000 -1.0000 4908894 1580280559.20 151.5182 60.0025 32.0000 1.9853 1.9872 417.4451 417.9362 0.0738 -1.0000 -1.0000 4909113 1580280559.30 151.5378 60.0025 32.0000 1.9862 1.9881 417.3194 417.8113 0.0741 -1.0000 -1.0000 4909175 1580280559.40 151.5613 60.0025 32.0000 1.9860 1.9879 417.2611 417.7539 0.0741 -1.0000 -1.0000 4909253 1580280559.50 151.5613 60.0025 32.0000 1.9849 1.9869 417.3323 417.8257 0.0741 -1.0000 -1.0000 4909316 1580280559.60 151.5613 60.0025 32.0000 1.9851 1.9870 417.4110 417.9037 0.0740 -1.0000 -1.0000 4909378 1580280559.70 151.5613 60.0025 32.0000 1.9843 1.9863 417.4797 417.9715 0.0739 -1.0000 -1.0000 4910331 1580280559.80 151.5613 60.0025 32.0000 1.9854 1.9873 417.2309 417.7234 0.0741 -1.0000 -1.0000 4910394 1580280559.90 151.5613 60.0025 32.0000 1.9858 1.9877 417.3426 417.8352 0.0740 -1.0000 -1.0000 4910456 1580280560.00 151.4967 60.0023 32.0000 1.9856 1.9875 417.3629 417.8548 0.0740 -1.0000 -1.0000 4910534 1580280560.10 151.4967 60.0023 32.0000 1.9841 1.9860 417.5707 418.0646 0.0741 -1.0000 -1.0000 4910597 1580280560.20 151.4967 60.0023 32.0000 1.9847 1.9866 417.4810 417.9725 0.0738 -1.0000 -1.0000 4910659 1580280560.30 151.4967 60.0023 32.0000 1.9850 1.9869 417.3172 417.8104 0.0742 -1.0000 -1.0000 4910753 1580280560.40 151.4967 60.0023 32.0000 1.9855 1.9874 417.2870 417.7802 0.0741 -1.0000 -1.0000 4910816 1580280560.50 151.4657 60.0023 32.0000 1.9850 1.9869 417.2982 417.7908 0.0741 -1.0000 -1.0000 4910878 1580280560.60 151.4657 60.0023 32.0000 1.9849 1.9868 417.4545 417.9471 0.0741 -1.0000 -1.0000 4910941 1580280560.70 151.4657 60.0023 32.0000 1.9839 1.9858 417.5035 417.9971 0.0742 -1.0000 -1.0000 4911003 1580280560.80 151.4657 60.0023 32.0000 1.9852 1.9871 417.4693 417.9623 0.0741 -1.0000 -1.0000 4911066 1580280560.90 151.4657 60.0023 32.0000 1.9861 1.9880 417.3714 417.8649 0.0742 -1.0000 -1.0000 4911144 1580280561.00 151.4461 60.0023 32.0000 1.9851 1.9870 417.3888 417.8813 0.0741 -1.0000 -1.0000 4911206 1580280561.10 151.4381 60.0023 32.0000 1.9854 1.9873 417.4597 417.9516 0.0738 -1.0000 -1.0000 4911284 1580280561.20 151.4379 60.0023 32.0000 1.9847 1.9866 417.4465 417.9403 0.0742 -1.0000 -1.0000 4911909 1580280561.30 151.4624 60.0023 32.0000 1.9856 1.9875 417.3833 417.8764 0.0741 -1.0000 -1.0000 4911972 1580280561.40 151.4624 60.0023 32.0000 1.9856 1.9876 417.3229 417.8158 0.0741 -1.0000 -1.0000 4912050 1580280561.50 151.4624 60.0023 32.0000 1.9853 1.9873 417.3520 417.8440 0.0740 -1.0000 -1.0000 4912113 1580280561.60 151.4624 60.0023 32.0000 1.9843 1.9862 417.4187 417.9111 0.0740 -1.0000 -1.0000 4912175 1580280561.70 151.4624 60.0023 32.0000 1.9842 1.9862 417.6159 418.1092 0.0742 -1.0000 -1.0000 4912253 1580280561.80 151.4624 60.0023 32.0000 1.9847 1.9866 417.3569 417.8501 0.0742 -1.0000 -1.0000 4912316 1580280561.90 151.4624 60.0023 32.0000 1.9847 1.9866 417.3676 417.8614 0.0742 -1.0000 -1.0000 4912378 1580280562.00 151.4624 60.0023 32.0000 1.9858 1.9877 417.3904 417.8832 0.0740 -1.0000 -1.0000 4912456 1580280562.10 151.4664 60.0023 32.0000 1.9850 1.9870 417.4360 417.9286 0.0740 -1.0000 -1.0000 4912519 1580280562.20 151.4707 60.0023 32.0000 1.9849 1.9868 417.5104 418.0027 0.0740 -1.0000 -1.0000 4912613 1580280562.30 151.4707 60.0023 32.0000 1.9852 1.9872 417.4238 417.9172 0.0742 -1.0000 -1.0000 4912691 1580280562.40 151.4707 60.0023 32.0000 1.9858 1.9878 417.2721 417.7645 0.0740 -1.0000 -1.0000 4912753 1580280562.50 151.4707 60.0023 32.0000 1.9860 1.9879 417.2369 417.7296 0.0741 -1.0000 -1.0000 4912816 1580280562.60 151.4707 60.0023 32.0000 1.9850 1.9869 417.3703 417.8633 0.0741 -1.0000 -1.0000 4912878 1580280562.70 151.4707 60.0023 32.0000 1.9854 1.9873 417.3822 417.8744 0.0740 -1.0000 -1.0000 4912941 1580280562.80 151.5644 60.0023 32.0000 1.9850 1.9870 417.4661 417.9592 0.0741 -1.0000 -1.0000 4913113 1580280562.90 151.5644 60.0023 32.0000 1.9852 1.9872 417.3933 417.8862 0.0741 -1.0000 -1.0000 4913191 1580280563.00 151.5644 60.0023 32.0000 1.9859 1.9878 417.2905 417.7829 0.0740 -1.0000 -1.0000 4913253 1580280563.10 151.5644 60.0023 32.0000 1.9850 1.9869 417.3749 417.8674 0.0740 -1.0000 -1.0000 4913316 1580280563.20 151.5279 60.0023 32.0000 1.9845 1.9864 417.4758 417.9694 0.0742 -1.0000 -1.0000 4913378 1580280563.30 151.5279 60.0023 32.0000 1.9846 1.9865 417.4760 417.9693 0.0741 -1.0000 -1.0000 4913441 1580280563.40 151.5279 60.0023 32.0000 1.9853 1.9872 417.3281 417.8209 0.0741 -1.0000 -1.0000 4913519 1580280563.50 151.5279 60.0023 32.0000 1.9845 1.9864 417.3826 417.8755 0.0741 -1.0000 -1.0000 4913597 1580280563.60 151.5279 60.0023 32.0000 1.9849 1.9868 417.4754 417.9681 0.0740 -1.0000 -1.0000 4913659 1580280563.70 151.5279 60.0023 32.0000 1.9852 1.9871 417.4682 417.9603 0.0740 -1.0000 -1.0000 4913722 1580280563.80 151.5279 60.0023 32.0000 1.9851 1.9871 417.4975 417.9909 0.0742 -1.0000 -1.0000 4913894 1580280563.90 151.4687 60.0023 32.0000 1.9855 1.9874 417.2309 417.7246 0.0742 -1.0000 -1.0000 4913956 1580280564.00 151.4687 60.0023 32.0000 1.9853 1.9873 417.1442 417.6374 0.0742 -1.0000 -1.0000 4914034 1580280564.10 151.4687 60.0023 32.0000 1.9851 1.9870 417.2146 417.7076 0.0741 -1.0000 -1.0000 4914097 1580280564.20 151.4687 60.0023 32.0000 1.9847 1.9866 417.4398 417.9330 0.0741 -1.0000 -1.0000 4914159 1580280564.30 151.4687 60.0023 32.0000 1.9853 1.9872 417.3751 417.8679 0.0741 -1.0000 -1.0000 4914988 1580280564.40 151.4757 60.0023 32.0000 1.9857 1.9876 417.2446 417.7385 0.0743 -1.0000 -1.0000 4915050 1580280564.50 151.4757 60.0023 32.0000 1.9861 1.9880 417.3185 417.8115 0.0741 -1.0000 -1.0000 4915113 1580280564.60 151.4757 60.0023 32.0000 1.9858 1.9877 417.4995 417.9922 0.0741 -1.0000 -1.0000 4915191 1580280564.70 151.4757 60.0023 32.0000 1.9852 1.9872 417.4926 417.9856 0.0741 -1.0000 -1.0000 4915253 1580280564.80 151.4757 60.0023 32.0000 1.9853 1.9872 417.3437 417.8368 0.0742 -1.0000 -1.0000 4915331 1580280564.90 151.4645 60.0023 32.0000 1.9861 1.9881 417.2714 417.7637 0.0741 -1.0000 -1.0000 4915409 1580280565.00 151.4153 60.0022 32.0000 1.9848 1.9868 417.2536 417.7471 0.0741 -1.0000 -1.0000 4915472 1580280565.10 151.4153 60.0022 32.0000 1.9849 1.9868 417.3553 417.8474 0.0740 -1.0000 -1.0000 4915534 1580280565.20 151.4153 60.0022 32.0000 1.9843 1.9863 417.5055 417.9993 0.0742 -1.0000 -1.0000 4915597 1580280565.30 151.4153 60.0022 32.0000 1.9847 1.9867 417.4064 417.9002 0.0742 -1.0000 -1.0000 4915659 1580280565.40 151.4153 60.0022 32.0000 1.9857 1.9876 417.2818 417.7739 0.0739 -1.0000 -1.0000 4915738 1580280565.50 151.4153 60.0022 32.0000 1.9860 1.9879 417.3413 417.8338 0.0740 -1.0000 -1.0000 4915800 1580280565.60 151.5215 60.0022 32.0000 1.9846 1.9865 417.4415 417.9346 0.0741 -1.0000 -1.0000 4915878 1580280565.70 151.5215 60.0022 32.0000 1.9853 1.9872 417.4108 417.9041 0.0741 -1.0000 -1.0000 4915941 1580280565.80 151.5215 60.0022 32.0000 1.9853 1.9873 417.3289 417.8214 0.0740 -1.0000 -1.0000 4916003 1580280565.90 151.5215 60.0022 32.0000 1.9858 1.9877 417.2201 417.7124 0.0740 -1.0000 -1.0000 4916066 1580280566.00 151.5215 60.0022 32.0000 1.9861 1.9880 417.3090 417.8012 0.0741 -1.0000 -1.0000 4916144 1580280566.10 151.5215 60.0022 32.0000 1.9846 1.9866 417.4422 417.9341 0.0740 -1.0000 -1.0000 4916206 1580280566.20 151.5215 60.0022 32.0000 1.9852 1.9872 417.5402 418.0345 0.0742 -1.0000 -1.0000 4916269 1580280566.30 151.5215 60.0022 32.0000 1.9852 1.9871 417.3615 417.8545 0.0741 -1.0000 -1.0000 4916347 1580280566.40 151.5215 60.0022 32.0000 1.9850 1.9869 417.2317 417.7244 0.0741 -1.0000 -1.0000 4917019 1580280566.50 151.5215 60.0022 32.0000 1.9857 1.9877 417.3156 417.8096 0.0742 -1.0000 -1.0000 4917081 1580280566.60 151.5215 60.0022 32.0000 1.9851 1.9871 417.4243 417.9172 0.0741 -1.0000 -1.0000 4917175 1580280566.70 151.5404 60.0022 32.0000 1.9849 1.9869 417.4479 417.9407 0.0741 -1.0000 -1.0000 4917238 1580280566.80 151.5577 60.0022 32.0000 1.9851 1.9871 417.3603 417.8538 0.0742 -1.0000 -1.0000 4917300 1580280566.90 151.5577 60.0022 32.0000 1.9853 1.9872 417.1971 417.6902 0.0741 -1.0000 -1.0000 4917378 1580280567.00 151.5577 60.0022 32.0000 1.9848 1.9867 417.4187 417.9120 0.0741 -1.0000 -1.0000 4917441 1580280567.10 151.5577 60.0022 32.0000 1.9841 1.9861 417.5113 418.0039 0.0741 -1.0000 -1.0000 4917519 1580280567.20 151.5577 60.0022 32.0000 1.9843 1.9863 417.4821 417.9758 0.0742 -1.0000 -1.0000 4917582 1580280567.30 151.4789 60.0022 32.0000 1.9859 1.9878 417.3131 417.8058 0.0740 -1.0000 -1.0000 4917644 1580280567.40 151.4789 60.0022 32.0000 1.9853 1.9872 417.2276 417.7199 0.0740 -1.0000 -1.0000 4917706 1580280567.50 151.4789 60.0022 32.0000 1.9850 1.9869 417.3558 417.8474 0.0738 -1.0000 -1.0000 4917769 1580280567.60 151.4789 60.0022 32.0000 1.9846 1.9866 417.3891 417.8823 0.0742 -1.0000 -1.0000 4917831 1580280567.70 151.4789 60.0022 32.0000 1.9860 1.9879 417.2365 417.7291 0.0741 -1.0000 -1.0000 4917909 1580280567.80 151.4382 60.0022 32.0000 1.9860 1.9880 417.2629 417.7556 0.0740 -1.0000 -1.0000 4917972 1580280567.90 151.4243 60.0022 32.0000 1.9859 1.9879 417.3210 417.8138 0.0741 -1.0000 -1.0000 4918253 1580280568.00 151.4243 60.0022 32.0000 1.9854 1.9873 417.3173 417.8094 0.0740 -1.0000 -1.0000 4918331 1580280568.10 151.4243 60.0022 32.0000 1.9842 1.9862 417.4860 417.9787 0.0740 -1.0000 -1.0000 4918394 1580280568.20 151.4243 60.0022 32.0000 1.9851 1.9871 417.3590 417.8524 0.0742 -1.0000 -1.0000 4918456 1580280568.30 151.4243 60.0022 32.0000 1.9862 1.9882 417.3033 417.7962 0.0740 -1.0000 -1.0000 4918534 1580280568.40 151.4243 60.0022 32.0000 1.9852 1.9872 417.2985 417.7910 0.0741 -1.0000 -1.0000 4918597 1580280568.50 151.4243 60.0022 32.0000 1.9854 1.9873 417.3447 417.8374 0.0741 -1.0000 -1.0000 4918675 1580280568.60 151.4243 60.0022 32.0000 1.9844 1.9863 417.3897 417.8825 0.0741 -1.0000 -1.0000 4918738 1580280568.70 151.4243 60.0022 32.0000 1.9849 1.9868 417.4210 417.9147 0.0742 -1.0000 -1.0000 4918800 1580280568.80 151.4243 60.0022 32.0000 1.9857 1.9876 417.2135 417.7071 0.0742 -1.0000 -1.0000 4918863 1580280568.90 151.4284 60.0022 32.0000 1.9864 1.9883 417.2720 417.7646 0.0741 -1.0000 -1.0000 4918941 1580280569.00 151.4463 60.0022 32.0000 1.9856 1.9875 417.3439 417.8368 0.0741 -1.0000 -1.0000 4919003 1580280569.10 151.4463 60.0022 32.0000 1.9848 1.9867 417.4920 417.9854 0.0741 -1.0000 -1.0000 4919081 1580280569.20 151.4463 60.0022 32.0000 1.9852 1.9871 417.4511 417.9442 0.0741 -1.0000 -1.0000 4919144 1580280569.30 151.4463 60.0022 32.0000 1.9853 1.9872 417.3820 417.8748 0.0740 -1.0000 -1.0000 4919206 1580280569.40 151.4463 60.0022 32.0000 1.9851 1.9870 417.3249 417.8170 0.0740 -1.0000 -1.0000 4919284 1580280569.50 151.4463 60.0022 32.0000 1.9848 1.9868 417.3984 417.8910 0.0740 -1.0000 -1.0000 4919425 1580280569.60 151.5517 60.0020 32.0000 1.9860 1.9879 417.5214 418.0138 0.0740 -1.0000 -1.0000 4919488 1580280569.70 151.5517 60.0020 32.0000 1.9845 1.9865 417.5483 418.0410 0.0740 -1.0000 -1.0000 4919566 1580280569.80 151.5517 60.0020 32.0000 1.9848 1.9867 417.3954 417.8881 0.0741 -1.0000 -1.0000 4919644 1580280569.90 151.5517 60.0020 32.0000 1.9857 1.9876 417.3433 417.8358 0.0740 -1.0000 -1.0000 4919706 1580280570.00 151.5517 60.0020 32.0000 1.9852 1.9871 417.4324 417.9250 0.0741 -1.0000 -1.0000 4919894 1580280570.10 151.5402 60.0020 32.0000 1.9847 1.9867 417.5430 418.0346 0.0739 -1.0000 -1.0000 4919956 1580280570.20 151.4688 60.0020 32.0000 1.9846 1.9865 417.4615 417.9549 0.0742 -1.0000 -1.0000 4920019 1580280570.30 151.4688 60.0020 32.0000 1.9856 1.9875 417.2637 417.7570 0.0741 -1.0000 -1.0000 4920097 1580280570.40 151.4688 60.0020 32.0000 1.9859 1.9878 417.1925 417.6854 0.0741 -1.0000 -1.0000 4920159 1580280570.50 151.4688 60.0020 32.0000 1.9845 1.9864 417.2614 417.7547 0.0742 -1.0000 -1.0000 4920941 1580280570.60 151.4688 60.0020 32.0000 1.9853 1.9872 417.3373 417.8306 0.0741 -1.0000 -1.0000 4921019 1580280570.70 151.4688 60.0020 32.0000 1.9853 1.9872 417.4945 417.9875 0.0741 -1.0000 -1.0000 4921081 1580280570.80 151.4443 60.0020 32.0000 1.9858 1.9878 417.4851 417.9783 0.0741 -1.0000 -1.0000 4921144 1580280570.90 151.4443 60.0020 32.0000 1.9857 1.9877 417.3107 417.8037 0.0741 -1.0000 -1.0000 4921222 1580280571.00 151.4443 60.0020 32.0000 1.9854 1.9873 417.2926 417.7851 0.0740 -1.0000 -1.0000 4921284 1580280571.10 151.4443 60.0020 32.0000 1.9846 1.9865 417.4024 417.8956 0.0742 -1.0000 -1.0000 4921347 1580280571.20 151.4443 60.0020 32.0000 1.9851 1.9870 417.5743 418.0679 0.0742 -1.0000 -1.0000 4921409 1580280571.30 151.4370 60.0020 32.0000 1.9853 1.9872 417.4378 417.9311 0.0741 -1.0000 -1.0000 4921472 1580280571.40 151.4337 60.0020 32.0000 1.9864 1.9883 417.3915 417.8840 0.0740 -1.0000 -1.0000 4921550 1580280571.50 151.4337 60.0020 32.0000 1.9857 1.9876 417.3320 417.8253 0.0742 -1.0000 -1.0000 4921675 1580280571.60 151.4337 60.0020 32.0000 1.9851 1.9871 417.6012 418.0946 0.0741 -1.0000 -1.0000 4921738 1580280571.70 151.4337 60.0020 32.0000 1.9849 1.9868 417.5678 418.0615 0.0742 -1.0000 -1.0000 4921816 1580280571.80 151.4337 60.0020 32.0000 1.9851 1.9871 417.4725 417.9663 0.0742 -1.0000 -1.0000 4921878 1580280571.90 151.4891 60.0020 32.0000 1.9866 1.9885 417.2953 417.7885 0.0741 -1.0000 -1.0000 4921941 1580280572.00 151.4891 60.0020 32.0000 1.9860 1.9880 417.3727 417.8643 0.0739 -1.0000 -1.0000 4922175 1580280572.10 151.4891 60.0020 32.0000 1.9855 1.9874 417.4567 417.9499 0.0742 -1.0000 -1.0000 4922238 1580280572.20 151.4891 60.0020 32.0000 1.9854 1.9874 417.5244 418.0180 0.0741 -1.0000 -1.0000 4922300 1580280572.30 151.4891 60.0020 32.0000 1.9866 1.9886 417.3278 417.8211 0.0742 -1.0000 -1.0000 4922363 1580280572.40 151.5634 60.0020 32.0000 1.9865 1.9885 417.2963 417.7900 0.0742 -1.0000 -1.0000 4922425 1580280572.50 151.5634 60.0020 32.0000 1.9864 1.9883 417.3346 417.8281 0.0742 -1.0000 -1.0000 4922659 1580280572.60 151.5634 60.0020 32.0000 1.9847 1.9866 417.5311 418.0250 0.0743 -1.0000 -1.0000 4922722 1580280572.70 151.5634 60.0020 32.0000 1.9852 1.9872 417.4890 417.9830 0.0742 -1.0000 -1.0000 4922784 1580280572.80 151.5634 60.0020 32.0000 1.9856 1.9876 417.3994 417.8934 0.0742 -1.0000 -1.0000 4922847 1580280572.90 151.5632 60.0020 32.0000 1.9872 1.9891 417.3334 417.8265 0.0741 -1.0000 -1.0000 4922925 1580280573.00 151.5524 60.0020 32.0000 1.9855 1.9874 417.3803 417.8734 0.0741 -1.0000 -1.0000 4923659 1580280573.10 151.5524 60.0020 32.0000 1.9845 1.9864 417.5296 418.0232 0.0742 -1.0000 -1.0000 4923785 1580280573.20 151.5524 60.0020 32.0000 1.9847 1.9866 417.4973 417.9911 0.0742 -1.0000 -1.0000 4923847 1580280573.30 151.5524 60.0020 32.0000 1.9851 1.9870 417.4082 417.9011 0.0740 -1.0000 -1.0000 4923909 1580280573.40 151.5524 60.0020 32.0000 1.9853 1.9872 417.3326 417.8250 0.0740 -1.0000 -1.0000 4923988 1580280573.50 151.5524 60.0020 32.0000 1.9842 1.9861 417.4432 417.9361 0.0740 -1.0000 -1.0000 4924050 1580280573.60 151.5109 60.0020 32.0000 1.9850 1.9869 417.4730 417.9668 0.0743 -1.0000 -1.0000 4924113 1580280573.70 151.5109 60.0020 32.0000 1.9850 1.9869 417.4867 417.9807 0.0742 -1.0000 -1.0000 4924191 1580280573.80 151.5109 60.0020 32.0000 1.9855 1.9874 417.3507 417.8434 0.0741 -1.0000 -1.0000 4924253 1580280573.90 151.5109 60.0020 32.0000 1.9858 1.9878 417.2735 417.7668 0.0741 -1.0000 -1.0000 4924316 1580280574.00 151.5109 60.0020 32.0000 1.9857 1.9876 417.3058 417.7989 0.0741 -1.0000 -1.0000 4924394 1580280574.10 151.4363 60.0020 32.0000 1.9853 1.9872 417.4855 417.9782 0.0740 -1.0000 -1.0000 4924456 1580280574.20 151.4313 60.0020 32.0000 1.9856 1.9875 417.5467 418.0402 0.0742 -1.0000 -1.0000 4924519 1580280574.30 151.4313 60.0020 32.0000 1.9862 1.9881 417.2928 417.7852 0.0740 -1.0000 -1.0000 4924581 1580280574.40 151.4313 60.0020 32.0000 1.9842 1.9862 417.3026 417.7951 0.0741 -1.0000 -1.0000 4924675 1580280574.50 151.4313 60.0020 32.0000 1.9841 1.9861 417.4521 417.9452 0.0741 -1.0000 -1.0000 4924738 1580280574.60 151.4339 60.0020 32.0000 1.9853 1.9873 417.5139 418.0068 0.0741 -1.0000 -1.0000 4924816 1580280574.70 151.4479 60.0021 32.0000 1.9863 1.9882 417.5201 418.0133 0.0741 -1.0000 -1.0000 4924878 1580280574.80 151.4602 60.0021 32.0000 1.9862 1.9881 417.3565 417.8501 0.0742 -1.0000 -1.0000 4924941 1580280574.90 151.4838 60.0021 32.0000 1.9854 1.9874 417.3607 417.8532 0.0740 -1.0000 -1.0000 4925019 1580280575.00 151.4838 60.0021 32.0000 1.9849 1.9868 417.4860 417.9787 0.0739 -1.0000 -1.0000 4925081 1580280575.10 151.4838 60.0021 32.0000 1.9850 1.9870 417.6066 418.0991 0.0741 -1.0000 -1.0000 4925144 1580280575.20 151.4838 60.0021 32.0000 1.9850 1.9869 417.4597 417.9532 0.0742 -1.0000 -1.0000 4925206 1580280575.30 151.4838 60.0021 32.0000 1.9859 1.9878 417.4244 417.9173 0.0740 -1.0000 -1.0000 4925269 1580280575.40 151.4838 60.0021 32.0000 1.9861 1.9880 417.3463 417.8389 0.0741 -1.0000 -1.0000 4925347 1580280575.50 151.4838 60.0021 32.0000 1.9854 1.9874 417.4279 417.9207 0.0741 -1.0000 -1.0000 4925409 1580280575.60 151.4838 60.0021 32.0000 1.9844 1.9864 417.5162 418.0090 0.0741 -1.0000 -1.0000 4925894 1580280575.70 151.5469 60.0021 32.0000 1.9844 1.9863 417.4743 417.9677 0.0742 -1.0000 -1.0000 4925956 1580280575.80 151.5667 60.0021 32.0000 1.9854 1.9874 417.5072 418.0006 0.0742 -1.0000 -1.0000 4926019 1580280575.90 151.5667 60.0021 32.0000 1.9855 1.9874 417.3102 417.8042 0.0743 -1.0000 -1.0000 4926082 1580280576.00 151.5667 60.0021 32.0000 1.9852 1.9871 417.4664 417.9594 0.0740 -1.0000 -1.0000 4926159 1580280576.10 151.5667 60.0021 32.0000 1.9846 1.9866 417.4935 417.9860 0.0739 -1.0000 -1.0000 4926238 1580280576.20 151.5667 60.0021 32.0000 1.9847 1.9867 417.5281 418.0201 0.0740 -1.0000 -1.0000 4926300 1580280576.30 151.5274 60.0021 32.0000 1.9850 1.9870 417.4061 417.8995 0.0742 -1.0000 -1.0000 4926363 1580280576.40 151.5098 60.0021 32.0000 1.9856 1.9876 417.2584 417.7517 0.0742 -1.0000 -1.0000 4926425 1580280576.50 151.5098 60.0021 32.0000 1.9864 1.9883 417.3332 417.8268 0.0742 -1.0000 -1.0000 4926488 1580280576.60 151.5098 60.0021 32.0000 1.9851 1.9870 417.3903 417.8831 0.0741 -1.0000 -1.0000 4926722 1580280576.70 151.5098 60.0021 32.0000 1.9851 1.9870 417.4366 417.9294 0.0741 -1.0000 -1.0000 4926784 1580280576.80 151.5098 60.0021 32.0000 1.9860 1.9879 417.3544 417.8475 0.0741 -1.0000 -1.0000 4926847 1580280576.90 151.5053 60.0021 32.0000 1.9858 1.9878 417.2526 417.7457 0.0741 -1.0000 -1.0000 4926925 1580280577.00 151.4899 60.0021 32.0000 1.9859 1.9879 417.3298 417.8211 0.0740 -1.0000 -1.0000 4926988 1580280577.10 151.4899 60.0021 32.0000 1.9853 1.9872 417.4984 417.9920 0.0742 -1.0000 -1.0000 4927441 1580280577.20 151.4899 60.0021 32.0000 1.9852 1.9871 417.5302 418.0236 0.0741 -1.0000 -1.0000 4927503 1580280577.30 151.4899 60.0021 32.0000 1.9849 1.9868 417.4890 417.9820 0.0741 -1.0000 -1.0000 4927566 1580280577.40 151.4899 60.0021 32.0000 1.9857 1.9876 417.2946 417.7882 0.0742 -1.0000 -1.0000 4927644 1580280577.50 151.4749 60.0021 32.0000 1.9862 1.9881 417.2513 417.7439 0.0740 -1.0000 -1.0000 4927691 1580280577.60 151.4749 60.0021 32.0000 1.9859 1.9878 417.4165 417.9092 0.0741 -1.0000 -1.0000 4927753 1580280577.70 151.4749 60.0021 32.0000 1.9854 1.9873 417.5025 417.9947 0.0739 -1.0000 -1.0000 4928019 1580280577.80 151.4749 60.0021 32.0000 1.9854 1.9874 417.4884 417.9804 0.0739 -1.0000 -1.0000 4928081 1580280577.90 151.4749 60.0021 32.0000 1.9858 1.9877 417.3202 417.8122 0.0740 -1.0000 -1.0000 4928144 1580280578.00 151.5302 60.0021 32.0000 1.9860 1.9880 417.2808 417.7737 0.0741 -1.0000 -1.0000 4928222 1580280578.10 151.5302 60.0021 32.0000 1.9856 1.9876 417.3682 417.8615 0.0741 -1.0000 -1.0000 4928269 1580280578.20 151.5302 60.0021 32.0000 1.9848 1.9867 417.5136 418.0051 0.0739 -1.0000 -1.0000 4928534 1580280578.30 151.5302 60.0021 32.0000 1.9855 1.9874 417.5131 418.0057 0.0741 -1.0000 -1.0000 4928613 1580280578.40 151.5302 60.0021 32.0000 1.9863 1.9882 417.4555 417.9491 0.0742 -1.0000 -1.0000 4928675 1580280578.50 151.5302 60.0021 32.0000 1.9864 1.9883 417.2923 417.7850 0.0740 -1.0000 -1.0000 4928738 1580280578.60 151.5708 60.0021 32.0000 1.9846 1.9865 417.3976 417.8902 0.0741 -1.0000 -1.0000 4928800 1580280578.70 151.5708 60.0021 32.0000 1.9844 1.9864 417.4861 417.9795 0.0741 -1.0000 -1.0000 4928863 1580280578.80 151.5708 60.0021 32.0000 1.9857 1.9876 417.4927 417.9842 0.0739 -1.0000 -1.0000 4928941 1580280578.90 151.5708 60.0021 32.0000 1.9851 1.9870 417.3869 417.8796 0.0742 -1.0000 -1.0000 4929003 1580280579.00 151.5708 60.0021 32.0000 1.9858 1.9877 417.3135 417.8054 0.0740 -1.0000 -1.0000 4929066 1580280579.10 151.5708 60.0021 32.0000 1.9851 1.9870 417.3930 417.8856 0.0740 -1.0000 -1.0000 4929144 1580280579.20 151.5374 60.0021 32.0000 1.9849 1.9868 417.4695 417.9622 0.0741 -1.0000 -1.0000 4929206 1580280579.30 151.5374 60.0021 32.0000 1.9849 1.9869 417.4279 417.9208 0.0741 -1.0000 -1.0000 4929269 1580280579.40 151.5374 60.0021 32.0000 1.9859 1.9879 417.3648 417.8580 0.0741 -1.0000 -1.0000 4929347 1580280579.50 151.5374 60.0021 32.0000 1.9861 1.9881 417.2604 417.7532 0.0741 -1.0000 -1.0000 4929409 1580280579.60 151.5374 60.0021 32.0000 1.9854 1.9874 417.3140 417.8063 0.0740 -1.0000 -1.0000 4929472 1580280579.70 151.5374 60.0021 32.0000 1.9848 1.9867 417.4732 417.9661 0.0740 -1.0000 -1.0000 4929659 1580280579.80 151.4437 60.0018 32.0000 1.9849 1.9869 417.5305 418.0228 0.0739 -1.0000 -1.0000 4929722 1580280579.90 151.4437 60.0018 32.0000 1.9850 1.9869 417.3546 417.8467 0.0740 -1.0000 -1.0000 4929785 1580280580.00 151.4437 60.0018 32.0000 1.9854 1.9874 417.3115 417.8032 0.0739 -1.0000 -1.0000 4929847 1580280580.10 151.4437 60.0018 32.0000 1.9844 1.9863 417.3101 417.8025 0.0741 -1.0000 -1.0000 4929925 1580280580.20 151.4437 60.0018 32.0000 1.9845 1.9864 417.4329 417.9275 0.0743 -1.0000 -1.0000 4930144 1580280580.30 151.4437 60.0018 32.0000 1.9839 1.9859 417.4899 417.9834 0.0742 -1.0000 -1.0000 4930222 1580280580.40 151.4960 60.0018 32.0000 1.9858 1.9877 417.4129 417.9061 0.0741 -1.0000 -1.0000 4930285 1580280580.50 151.4960 60.0018 32.0000 1.9861 1.9880 417.2524 417.7445 0.0740 -1.0000 -1.0000 4930347 1580280580.60 151.4960 60.0018 32.0000 1.9857 1.9876 417.3870 417.8802 0.0741 -1.0000 -1.0000 4930425 1580280580.70 151.4960 60.0018 32.0000 1.9861 1.9880 417.5873 418.0809 0.0742 -1.0000 -1.0000 4930644 1580280580.80 151.4960 60.0018 32.0000 1.9868 1.9887 417.4127 417.9062 0.0742 -1.0000 -1.0000 4930706 1580280580.90 151.4988 60.0018 32.0000 1.9861 1.9881 417.3586 417.8513 0.0741 -1.0000 -1.0000 4930784 1580280581.00 151.5048 60.0018 32.0000 1.9866 1.9885 417.3390 417.8318 0.0740 -1.0000 -1.0000 4930847 1580280581.10 151.5048 60.0018 32.0000 1.9858 1.9877 417.4777 417.9710 0.0741 -1.0000 -1.0000 4930925 1580280581.20 151.5048 60.0018 32.0000 1.9857 1.9876 417.4434 417.9365 0.0741 -1.0000 -1.0000 4931191 1580280581.30 151.5048 60.0018 32.0000 1.9858 1.9878 417.3312 417.8239 0.0741 -1.0000 -1.0000 4931253 1580280581.40 151.5048 60.0018 32.0000 1.9854 1.9873 417.3152 417.8084 0.0741 -1.0000 -1.0000 4931331 1580280581.50 151.5364 60.0018 32.0000 1.9855 1.9874 417.3636 417.8554 0.0740 -1.0000 -1.0000 4931394 1580280581.60 151.5417 60.0018 32.0000 1.9860 1.9879 417.4598 417.9534 0.0742 -1.0000 -1.0000 4931472 1580280581.70 151.5417 60.0018 32.0000 1.9843 1.9863 417.5170 418.0106 0.0742 -1.0000 -1.0000 4931534 1580280581.80 151.5417 60.0018 32.0000 1.9854 1.9873 417.4543 417.9476 0.0742 -1.0000 -1.0000 4931722 1580280581.90 151.5417 60.0018 32.0000 1.9855 1.9874 417.3442 417.8376 0.0742 -1.0000 -1.0000 4931785 1580280582.00 151.5417 60.0018 32.0000 1.9852 1.9872 417.2746 417.7673 0.0740 -1.0000 -1.0000 4931863 1580280582.10 151.5490 60.0018 32.0000 1.9851 1.9870 417.5217 418.0145 0.0740 -1.0000 -1.0000 4931925 1580280582.20 151.5490 60.0018 32.0000 1.9837 1.9857 417.4712 417.9641 0.0741 -1.0000 -1.0000 4931988 1580280582.30 151.5490 60.0018 32.0000 1.9847 1.9866 417.3085 417.8013 0.0741 -1.0000 -1.0000 4932222 1580280582.40 151.5490 60.0018 32.0000 1.9856 1.9876 417.3576 417.8526 0.0743 -1.0000 -1.0000 4932285 1580280582.50 151.5490 60.0018 32.0000 1.9848 1.9867 417.4064 417.8982 0.0740 -1.0000 -1.0000 4932347 1580280582.60 151.5409 60.0018 32.0000 1.9846 1.9866 417.5343 418.0271 0.0740 -1.0000 -1.0000 4932425 1580280582.70 151.5409 60.0018 32.0000 1.9851 1.9870 417.5200 418.0133 0.0741 -1.0000 -1.0000 4932488 1580280582.80 151.5409 60.0018 32.0000 1.9852 1.9871 417.3149 417.8073 0.0741 -1.0000 -1.0000 4932550 1580280582.90 151.5409 60.0018 32.0000 1.9862 1.9881 417.2244 417.7167 0.0740 -1.0000 -1.0000 4932613 1580280583.00 151.5409 60.0018 32.0000 1.9857 1.9876 417.2402 417.7336 0.0742 -1.0000 -1.0000 4932691 1580280583.10 151.5409 60.0018 32.0000 1.9842 1.9861 417.4608 417.9537 0.0740 -1.0000 -1.0000 4932753 1580280583.20 151.5343 60.0018 32.0000 1.9839 1.9858 417.4517 417.9445 0.0741 -1.0000 -1.0000 4932816 1580280583.30 151.4809 60.0018 32.0000 1.9846 1.9865 417.5217 418.0149 0.0741 -1.0000 -1.0000 4933144 1580280583.40 151.4809 60.0018 32.0000 1.9855 1.9874 417.4521 417.9446 0.0740 -1.0000 -1.0000 4933222 1580280583.50 151.4809 60.0018 32.0000 1.9855 1.9874 417.2770 417.7690 0.0740 -1.0000 -1.0000 4933284 1580280583.60 151.4809 60.0018 32.0000 1.9848 1.9867 417.3779 417.8719 0.0742 -1.0000 -1.0000 4933347 1580280583.70 151.4809 60.0018 32.0000 1.9850 1.9869 417.4281 417.9209 0.0741 -1.0000 -1.0000 4933425 1580280583.80 151.4809 60.0018 32.0000 1.9849 1.9869 417.5083 418.0013 0.0741 -1.0000 -1.0000 4933738 1580280583.90 151.4927 60.0018 32.0000 1.9856 1.9876 417.3889 417.8813 0.0741 -1.0000 -1.0000 4933800 1580280584.00 151.4927 60.0018 32.0000 1.9861 1.9880 417.3047 417.7977 0.0741 -1.0000 -1.0000 4933878 1580280584.10 151.4927 60.0018 32.0000 1.9863 1.9882 417.3285 417.8215 0.0741 -1.0000 -1.0000 4933941 1580280584.20 151.4927 60.0018 32.0000 1.9851 1.9870 417.4357 417.9290 0.0741 -1.0000 -1.0000 4934003 1580280584.30 151.4927 60.0018 32.0000 1.9846 1.9865 417.5446 418.0377 0.0741 -1.0000 -1.0000 4934238 1580280584.40 151.4909 60.0018 32.0000 1.9849 1.9868 417.5412 418.0338 0.0740 -1.0000 -1.0000 4934300 1580280584.50 151.4746 60.0018 32.0000 1.9852 1.9872 417.4560 417.9489 0.0741 -1.0000 -1.0000 4934363 1580280584.60 151.4746 60.0018 32.0000 1.9857 1.9876 417.3524 417.8445 0.0739 -1.0000 -1.0000 4934441 1580280584.70 151.4746 60.0018 32.0000 1.9855 1.9874 417.4296 417.9221 0.0741 -1.0000 -1.0000 4934503 1580280584.80 151.4746 60.0018 32.0000 1.9855 1.9874 417.5213 418.0144 0.0741 -1.0000 -1.0000 4934675 1580280584.90 151.4746 60.0018 32.0000 1.9862 1.9882 417.4310 417.9240 0.0741 -1.0000 -1.0000 4934753 1580280585.00 151.5630 60.0017 32.0000 1.9861 1.9880 417.2673 417.7604 0.0742 -1.0000 -1.0000 4934800 1580280585.10 151.5630 60.0017 32.0000 1.9859 1.9878 417.3274 417.8198 0.0740 -1.0000 -1.0000 4934878 1580280585.20 151.5630 60.0017 32.0000 1.9857 1.9876 417.5125 418.0058 0.0742 -1.0000 -1.0000 4934941 1580280585.30 151.5630 60.0017 32.0000 1.9859 1.9879 417.4757 417.9689 0.0740 -1.0000 -1.0000 4935175 1580280585.40 151.5630 60.0017 32.0000 1.9858 1.9878 417.3232 417.8163 0.0741 -1.0000 -1.0000 4935253 1580280585.50 151.5832 60.0017 32.0000 1.9856 1.9875 417.2726 417.7653 0.0742 -1.0000 -1.0000 4935316 1580280585.60 151.5873 60.0017 32.0000 1.9854 1.9873 417.3002 417.7927 0.0740 -1.0000 -1.0000 4935378 1580280585.70 151.5873 60.0017 32.0000 1.9846 1.9865 417.4961 417.9896 0.0742 -1.0000 -1.0000 4935456 1580280585.80 151.5873 60.0017 32.0000 1.9848 1.9867 417.4447 417.9385 0.0742 -1.0000 -1.0000 4935675 1580280585.90 151.5873 60.0017 32.0000 1.9848 1.9868 417.3210 417.8149 0.0743 -1.0000 -1.0000 4935738 1580280586.00 151.5800 60.0017 32.0000 1.9850 1.9869 417.2376 417.7298 0.0740 -1.0000 -1.0000 4935816 1580280586.10 151.4656 60.0017 32.0000 1.9847 1.9866 417.3288 417.8212 0.0740 -1.0000 -1.0000 4935878 1580280586.20 151.4656 60.0017 32.0000 1.9842 1.9861 417.4664 417.9588 0.0740 -1.0000 -1.0000 4935956 1580280586.30 151.4656 60.0017 32.0000 1.9843 1.9862 417.4142 417.9066 0.0740 -1.0000 -1.0000 4936019 1580280586.40 151.4656 60.0017 32.0000 1.9847 1.9866 417.3963 417.8890 0.0741 -1.0000 -1.0000 4936191 1580280586.50 151.4656 60.0017 32.0000 1.9851 1.9870 417.2786 417.7713 0.0741 -1.0000 -1.0000 4936253 1580280586.60 151.4836 60.0017 32.0000 1.9849 1.9868 417.2069 417.6990 0.0740 -1.0000 -1.0000 4936331 1580280586.70 151.4836 60.0017 32.0000 1.9844 1.9863 417.2305 417.7227 0.0740 -1.0000 -1.0000 4936394 1580280586.80 151.4836 60.0017 32.0000 1.9843 1.9862 417.3850 417.8775 0.0740 -1.0000 -1.0000 4936456 1580280586.90 151.4836 60.0017 32.0000 1.9851 1.9870 417.4047 417.8975 0.0741 -1.0000 -1.0000 4936909 1580280587.00 151.4836 60.0017 32.0000 1.9850 1.9870 417.3498 417.8418 0.0739 -1.0000 -1.0000 4936972 1580280587.10 151.4603 60.0017 32.0000 1.9848 1.9867 417.2399 417.7325 0.0741 -1.0000 -1.0000 4937050 1580280587.20 151.4243 60.0017 32.0000 1.9844 1.9864 417.4111 417.9043 0.0741 -1.0000 -1.0000 4937113 1580280587.30 151.4243 60.0017 32.0000 1.9846 1.9865 417.5284 418.0212 0.0740 -1.0000 -1.0000 4937175 1580280587.40 151.4243 60.0017 32.0000 1.9845 1.9865 417.4591 417.9515 0.0740 -1.0000 -1.0000 4937409 1580280587.50 151.4243 60.0017 32.0000 1.9857 1.9876 417.4145 417.9069 0.0740 -1.0000 -1.0000 4937472 1580280587.60 151.4243 60.0017 32.0000 1.9851 1.9871 417.2940 417.7864 0.0740 -1.0000 -1.0000 4937534 1580280587.70 151.4474 60.0017 32.0000 1.9851 1.9870 417.2798 417.7719 0.0740 -1.0000 -1.0000 4937613 1580280587.80 151.4474 60.0017 32.0000 1.9859 1.9878 417.2937 417.7859 0.0740 -1.0000 -1.0000 4937675 1580280587.90 151.4474 60.0017 32.0000 1.9854 1.9873 417.4660 417.9590 0.0741 -1.0000 -1.0000 4937894 1580280588.00 151.4474 60.0017 32.0000 1.9858 1.9877 417.3749 417.8678 0.0741 -1.0000 -1.0000 4937972 1580280588.10 151.4474 60.0017 32.0000 1.9861 1.9880 417.2594 417.7515 0.0739 -1.0000 -1.0000 4938034 1580280588.20 151.4418 60.0017 32.0000 1.9857 1.9876 417.2953 417.7870 0.0740 -1.0000 -1.0000 4938097 1580280588.30 151.4416 60.0017 32.0000 1.9852 1.9872 417.4347 417.9272 0.0740 -1.0000 -1.0000 4938175 1580280588.40 151.4416 60.0017 32.0000 1.9852 1.9871 417.4701 417.9631 0.0741 -1.0000 -1.0000 4938409 1580280588.50 151.4416 60.0017 32.0000 1.9841 1.9860 417.4975 417.9905 0.0741 -1.0000 -1.0000 4938472 1580280588.60 151.4416 60.0017 32.0000 1.9845 1.9865 417.3153 417.8089 0.0741 -1.0000 -1.0000 4938550 1580280588.70 151.4560 60.0017 32.0000 1.9845 1.9864 417.2274 417.7202 0.0742 -1.0000 -1.0000 4938613 1580280588.80 151.5220 60.0017 32.0000 1.9853 1.9872 417.3005 417.7929 0.0740 -1.0000 -1.0000 4938675 1580280588.90 151.5220 60.0017 32.0000 1.9847 1.9866 417.2817 417.7739 0.0740 -1.0000 -1.0000 4938909 1580280589.00 151.5220 60.0017 32.0000 1.9845 1.9864 417.4219 417.9142 0.0740 -1.0000 -1.0000 4938972 1580280589.10 151.5220 60.0017 32.0000 1.9850 1.9869 417.4788 417.9710 0.0739 -1.0000 -1.0000 4939050 1580280589.20 151.5220 60.0017 32.0000 1.9852 1.9871 417.4376 417.9295 0.0740 -1.0000 -1.0000 4939113 1580280589.30 151.5746 60.0017 32.0000 1.9850 1.9869 417.3557 417.8480 0.0740 -1.0000 -1.0000 4939175 1580280589.40 151.5834 60.0017 32.0000 1.9849 1.9869 417.3552 417.8468 0.0739 -1.0000 -1.0000 4939253 1580280589.50 151.5834 60.0017 32.0000 1.9850 1.9869 417.5776 418.0712 0.0742 -1.0000 -1.0000 4939425 1580280589.60 151.5834 60.0017 32.0000 1.9857 1.9876 417.4842 417.9773 0.0740 -1.0000 -1.0000 4939488 1580280589.70 151.5834 60.0017 32.0000 1.9849 1.9869 417.4814 417.9738 0.0740 -1.0000 -1.0000 4939566 1580280589.80 151.5834 60.0017 32.0000 1.9849 1.9868 417.2723 417.7648 0.0741 -1.0000 -1.0000 4939628 1580280589.90 151.5463 60.0024 32.0000 1.9855 1.9875 417.3631 417.8557 0.0740 -1.0000 -1.0000 4939691 1580280590.00 151.5463 60.0024 32.0000 1.9845 1.9864 417.4120 417.9047 0.0740 -1.0000 -1.0000 4940378 1580280590.10 151.5463 60.0024 32.0000 1.9847 1.9867 417.5136 418.0060 0.0741 -1.0000 -1.0000 4940441 1580280590.20 151.5463 60.0024 32.0000 1.9857 1.9876 417.3588 417.8517 0.0740 -1.0000 -1.0000 4940503 1580280590.30 151.5463 60.0024 32.0000 1.9855 1.9874 417.2749 417.7679 0.0742 -1.0000 -1.0000 4940581 1580280590.40 151.5463 60.0024 32.0000 1.9859 1.9878 417.3548 417.8482 0.0742 -1.0000 -1.0000 4940644 1580280590.50 151.4974 60.0024 32.0000 1.9842 1.9862 417.5238 418.0168 0.0740 -1.0000 -1.0000 4940706 1580280590.60 151.4974 60.0024 32.0000 1.9849 1.9869 417.5415 418.0357 0.0743 -1.0000 -1.0000 4940784 1580280590.70 151.4974 60.0024 32.0000 1.9857 1.9876 417.4177 417.9102 0.0741 -1.0000 -1.0000 4940847 1580280590.80 151.4974 60.0024 32.0000 1.9856 1.9875 417.3041 417.7972 0.0741 -1.0000 -1.0000 4940909 1580280590.90 151.4974 60.0024 32.0000 1.9851 1.9870 417.3290 417.8209 0.0739 -1.0000 -1.0000 4940972 1580280591.00 151.4807 60.0024 32.0000 1.9842 1.9861 417.4832 417.9764 0.0741 -1.0000 -1.0000 4941159 1580280591.10 151.4377 60.0024 32.0000 1.9847 1.9866 417.5974 418.0903 0.0741 -1.0000 -1.0000 4941238 1580280591.20 151.4377 60.0024 32.0000 1.9848 1.9868 417.4775 417.9702 0.0740 -1.0000 -1.0000 4941300 1580280591.30 151.4377 60.0024 32.0000 1.9859 1.9878 417.1731 417.6660 0.0741 -1.0000 -1.0000 4941363 1580280591.40 151.4377 60.0024 32.0000 1.9853 1.9873 417.4011 417.8938 0.0740 -1.0000 -1.0000 4941425 1580280591.50 151.4377 60.0024 32.0000 1.9847 1.9866 417.4862 417.9794 0.0742 -1.0000 -1.0000 4941659 1580280591.60 151.4660 60.0024 32.0000 1.9851 1.9870 417.5484 418.0418 0.0741 -1.0000 -1.0000 4941722 1580280591.70 151.4660 60.0024 32.0000 1.9845 1.9864 417.4952 417.9876 0.0740 -1.0000 -1.0000 4941800 1580280591.80 151.4660 60.0024 32.0000 1.9857 1.9876 417.4081 417.9005 0.0740 -1.0000 -1.0000 4941863 1580280591.90 151.4660 60.0024 32.0000 1.9852 1.9871 417.3189 417.8113 0.0740 -1.0000 -1.0000 4941925 1580280592.00 151.4660 60.0024 32.0000 1.9850 1.9869 417.3399 417.8316 0.0739 -1.0000 -1.0000 4942159 1580280592.10 151.4911 60.0024 32.0000 1.9845 1.9864 417.4915 417.9843 0.0741 -1.0000 -1.0000 4942222 1580280592.20 151.5223 60.0024 32.0000 1.9847 1.9866 417.6016 418.0953 0.0742 -1.0000 -1.0000 4942285 1580280592.30 151.5223 60.0024 32.0000 1.9841 1.9860 417.5596 418.0533 0.0741 -1.0000 -1.0000 4942363 1580280592.40 151.5223 60.0024 32.0000 1.9852 1.9872 417.3690 417.8627 0.0742 -1.0000 -1.0000 4942425 1580280592.50 151.5223 60.0024 32.0000 1.9860 1.9879 417.2723 417.7649 0.0741 -1.0000 -1.0000 4942488 1580280592.60 151.5223 60.0024 32.0000 1.9844 1.9863 417.3824 417.8744 0.0739 -1.0000 -1.0000 4942566 1580280592.70 151.5491 60.0024 32.0000 1.9846 1.9865 417.5532 418.0449 0.0739 -1.0000 -1.0000 4942644 1580280592.80 151.5491 60.0024 32.0000 1.9853 1.9872 417.4579 417.9508 0.0741 -1.0000 -1.0000 4942706 1580280592.90 151.5491 60.0024 32.0000 1.9849 1.9869 417.3368 417.8289 0.0739 -1.0000 -1.0000 4942784 1580280593.00 151.5491 60.0024 32.0000 1.9855 1.9874 417.3403 417.8338 0.0742 -1.0000 -1.0000 4942847 1580280593.10 151.5491 60.0024 32.0000 1.9841 1.9861 417.3666 417.8595 0.0740 -1.0000 -1.0000 4942909 1580280593.20 151.5765 60.0024 32.0000 1.9841 1.9860 417.4709 417.9633 0.0740 -1.0000 -1.0000 4942988 1580280593.30 151.5765 60.0024 32.0000 1.9858 1.9877 417.3471 417.8397 0.0740 -1.0000 -1.0000 4943050 1580280593.40 151.5765 60.0024 32.0000 1.9859 1.9878 417.2899 417.7820 0.0740 -1.0000 -1.0000 4943113 1580280593.50 151.5765 60.0024 32.0000 1.9852 1.9872 417.3634 417.8561 0.0741 -1.0000 -1.0000 4943175 1580280593.60 151.5765 60.0024 32.0000 1.9849 1.9869 417.4671 417.9605 0.0741 -1.0000 -1.0000 4943488 1580280593.70 151.5670 60.0024 32.0000 1.9852 1.9871 417.4156 417.9097 0.0743 -1.0000 -1.0000 4943566 1580280593.80 151.5382 60.0024 32.0000 1.9857 1.9877 417.3011 417.7943 0.0741 -1.0000 -1.0000 4943628 1580280593.90 151.5382 60.0024 32.0000 1.9859 1.9878 417.3097 417.8025 0.0741 -1.0000 -1.0000 4943691 1580280594.00 151.5382 60.0024 32.0000 1.9848 1.9868 417.3477 417.8399 0.0740 -1.0000 -1.0000 4943753 1580280594.10 151.5382 60.0024 32.0000 1.9844 1.9863 417.4485 417.9408 0.0740 -1.0000 -1.0000 4944566 1580280594.20 151.5382 60.0024 32.0000 1.9846 1.9865 417.5373 418.0303 0.0741 -1.0000 -1.0000 4944628 1580280594.30 151.4375 60.0024 32.0000 1.9852 1.9871 417.2816 417.7741 0.0741 -1.0000 -1.0000 4944691 1580280594.40 151.4375 60.0024 32.0000 1.9853 1.9872 417.3166 417.8103 0.0742 -1.0000 -1.0000 4944753 1580280594.50 151.4375 60.0024 32.0000 1.9852 1.9872 417.3002 417.7924 0.0739 -1.0000 -1.0000 4944816 1580280594.60 151.4375 60.0024 32.0000 1.9853 1.9872 417.3314 417.8231 0.0739 -1.0000 -1.0000 4944894 1580280594.70 151.4375 60.0024 32.0000 1.9853 1.9872 417.5163 418.0084 0.0739 -1.0000 -1.0000 4944956 1580280594.80 151.4597 60.0036 32.0000 1.9861 1.9880 417.4412 417.9326 0.0738 -1.0000 -1.0000 4945019 1580280594.90 151.4608 60.0036 32.0000 1.9855 1.9874 417.3081 417.7997 0.0740 -1.0000 -1.0000 4945097 1580280595.00 151.4608 60.0036 32.0000 1.9848 1.9867 417.3046 417.7971 0.0740 -1.0000 -1.0000 4945159 1580280595.10 151.4608 60.0036 32.0000 1.9851 1.9870 417.4471 417.9399 0.0741 -1.0000 -1.0000 4945222 1580280595.20 151.4608 60.0036 32.0000 1.9843 1.9862 417.5510 418.0424 0.0739 -1.0000 -1.0000 4945284 1580280595.30 151.4608 60.0036 32.0000 1.9843 1.9863 417.5945 418.0875 0.0740 -1.0000 -1.0000 4945347 1580280595.40 151.4312 60.0036 32.0000 1.9851 1.9870 417.5537 418.0475 0.0742 -1.0000 -1.0000 4945425 1580280595.50 151.4312 60.0036 32.0000 1.9855 1.9875 417.3496 417.8425 0.0741 -1.0000 -1.0000 4945488 1580280595.60 151.4312 60.0036 32.0000 1.9858 1.9877 417.3742 417.8672 0.0741 -1.0000 -1.0000 4945550 1580280595.70 151.4312 60.0036 32.0000 1.9850 1.9870 417.3721 417.8655 0.0741 -1.0000 -1.0000 4945628 1580280595.80 151.4312 60.0036 32.0000 1.9850 1.9869 417.4100 417.9029 0.0741 -1.0000 -1.0000 4945691 1580280595.90 151.4312 60.0036 32.0000 1.9859 1.9878 417.4379 417.9310 0.0741 -1.0000 -1.0000 4945753 1580280596.00 151.5062 60.0036 32.0000 1.9855 1.9875 417.3506 417.8429 0.0740 -1.0000 -1.0000 4945816 1580280596.10 151.5227 60.0036 32.0000 1.9852 1.9872 417.3414 417.8337 0.0740 -1.0000 -1.0000 4945878 1580280596.20 151.5227 60.0036 32.0000 1.9848 1.9867 417.5485 418.0413 0.0740 -1.0000 -1.0000 4946160 1580280596.30 151.5227 60.0036 32.0000 1.9852 1.9871 417.5915 418.0844 0.0741 -1.0000 -1.0000 4946238 1580280596.40 151.5227 60.0036 32.0000 1.9855 1.9875 417.4316 417.9246 0.0741 -1.0000 -1.0000 4946300 1580280596.50 151.5227 60.0036 32.0000 1.9860 1.9879 417.2787 417.7707 0.0739 -1.0000 -1.0000 4946363 1580280596.60 151.5256 60.0036 32.0000 1.9852 1.9871 417.4462 417.9382 0.0740 -1.0000 -1.0000 4946441 1580280596.70 151.5256 60.0036 32.0000 1.9850 1.9869 417.3984 417.8914 0.0740 -1.0000 -1.0000 4946753 1580280596.80 151.5256 60.0036 32.0000 1.9845 1.9864 417.5760 418.0687 0.0741 -1.0000 -1.0000 4946831 1580280596.90 151.5256 60.0036 32.0000 1.9846 1.9865 417.3495 417.8426 0.0741 -1.0000 -1.0000 4946894 1580280597.00 151.5256 60.0036 32.0000 1.9853 1.9872 417.2801 417.7726 0.0740 -1.0000 -1.0000 4946956 1580280597.10 151.5329 60.0036 32.0000 1.9857 1.9876 417.3048 417.7968 0.0740 -1.0000 -1.0000 4947034 1580280597.20 151.5329 60.0036 32.0000 1.9841 1.9860 417.4526 417.9444 0.0739 -1.0000 -1.0000 4947222 1580280597.30 151.5329 60.0036 32.0000 1.9845 1.9864 417.5422 418.0347 0.0740 -1.0000 -1.0000 4947284 1580280597.40 151.5329 60.0036 32.0000 1.9859 1.9878 417.4835 417.9765 0.0741 -1.0000 -1.0000 4947363 1580280597.50 151.5329 60.0036 32.0000 1.9853 1.9873 417.4312 417.9240 0.0740 -1.0000 -1.0000 4947425 1580280597.60 151.5072 60.0036 32.0000 1.9864 1.9884 417.3068 417.7994 0.0741 -1.0000 -1.0000 4947488 1580280597.70 151.4343 60.0036 32.0000 1.9845 1.9864 417.4977 417.9908 0.0740 -1.0000 -1.0000 4947691 1580280597.80 151.4343 60.0036 32.0000 1.9846 1.9865 417.5281 418.0203 0.0740 -1.0000 -1.0000 4947753 1580280597.90 151.4343 60.0036 32.0000 1.9846 1.9865 417.5078 418.0007 0.0740 -1.0000 -1.0000 4947816 1580280598.00 151.4343 60.0036 32.0000 1.9853 1.9872 417.3957 417.8877 0.0739 -1.0000 -1.0000 4947894 1580280598.10 151.4343 60.0036 32.0000 1.9854 1.9873 417.3948 417.8873 0.0741 -1.0000 -1.0000 4947956 1580280598.20 151.5186 60.0036 32.0000 1.9852 1.9872 417.4787 417.9710 0.0740 -1.0000 -1.0000 4948706 1580280598.30 151.5186 60.0036 32.0000 1.9847 1.9867 417.5097 418.0025 0.0741 -1.0000 -1.0000 4948784 1580280598.40 151.5186 60.0036 32.0000 1.9846 1.9865 417.4797 417.9721 0.0740 -1.0000 -1.0000 4948847 1580280598.50 151.5186 60.0036 32.0000 1.9855 1.9874 417.3956 417.8890 0.0741 -1.0000 -1.0000 4948909 1580280598.60 151.5186 60.0036 32.0000 1.9869 1.9888 417.3755 417.8685 0.0742 -1.0000 -1.0000 4948988 1580280598.70 151.5012 60.0036 32.0000 1.9855 1.9874 417.3648 417.8566 0.0739 -1.0000 -1.0000 4949050 1580280598.80 151.4972 60.0036 32.0000 1.9848 1.9868 417.5226 418.0145 0.0740 -1.0000 -1.0000 4949113 1580280598.90 151.4972 60.0036 32.0000 1.9850 1.9870 417.5158 418.0085 0.0740 -1.0000 -1.0000 4949191 1580280599.00 151.4972 60.0036 32.0000 1.9856 1.9875 417.6088 418.1013 0.0740 -1.0000 -1.0000 4949253 1580280599.10 151.4972 60.0036 32.0000 1.9852 1.9871 417.4206 417.9127 0.0739 -1.0000 -1.0000 4949316 1580280599.20 151.4972 60.0036 32.0000 1.9850 1.9869 417.3837 417.8762 0.0741 -1.0000 -1.0000 4949378 1580280599.30 151.5433 60.0036 32.0000 1.9847 1.9866 417.4240 417.9148 0.0737 -1.0000 -1.0000 4949441 1580280599.40 151.5433 60.0036 32.0000 1.9843 1.9862 417.5606 418.0534 0.0741 -1.0000 -1.0000 4949519 1580280599.50 151.5433 60.0036 32.0000 1.9853 1.9872 417.4592 417.9522 0.0741 -1.0000 -1.0000 4949582 1580280599.60 151.5433 60.0036 32.0000 1.9852 1.9872 417.3357 417.8277 0.0739 -1.0000 -1.0000 4949644 1580280599.70 151.5433 60.0036 32.0000 1.9858 1.9878 417.2893 417.7812 0.0740 -1.0000 -1.0000 4949722 1580280599.80 151.5433 60.0036 32.0000 1.9862 1.9881 417.3695 417.8611 0.0739 -1.0000 -1.0000 4949785 1580280599.90 151.5711 60.0037 32.0000 1.9854 1.9873 417.5428 418.0350 0.0740 -1.0000 -1.0000 4949847 1580280600.00 151.5711 60.0037 32.0000 1.9853 1.9873 417.4348 417.9282 0.0741 -1.0000 -1.0000 4949925 1580280600.10 151.5711 60.0037 32.0000 1.9861 1.9880 417.4412 417.9335 0.0740 -1.0000 -1.0000 4949988 1580280600.20 151.5711 60.0037 32.0000 1.9857 1.9876 417.2961 417.7878 0.0739 -1.0000 -1.0000 4950050 1580280600.30 151.5711 60.0037 32.0000 1.9851 1.9871 417.5354 418.0277 0.0739 -1.0000 -1.0000 4950238 1580280600.40 151.5711 60.0037 32.0000 1.9847 1.9867 417.4792 417.9710 0.0739 -1.0000 -1.0000 4950300 1580280600.50 151.5598 60.0037 32.0000 1.9852 1.9872 417.5622 418.0546 0.0740 -1.0000 -1.0000 4950363 1580280600.60 151.5346 60.0037 32.0000 1.9858 1.9877 417.2613 417.7530 0.0740 -1.0000 -1.0000 4950425 1580280600.70 151.5346 60.0037 32.0000 1.9848 1.9867 417.3037 417.7959 0.0740 -1.0000 -1.0000 4950488 1580280600.80 151.5346 60.0037 32.0000 1.9848 1.9867 417.4043 417.8953 0.0738 -1.0000 -1.0000 4950925 1580280600.90 151.5346 60.0037 32.0000 1.9845 1.9864 417.5070 418.0006 0.0741 -1.0000 -1.0000 4951003 1580280601.00 151.5346 60.0037 32.0000 1.9854 1.9874 417.4119 417.9045 0.0741 -1.0000 -1.0000 4951066 1580280601.10 151.4633 60.0037 32.0000 1.9857 1.9876 417.2824 417.7745 0.0739 -1.0000 -1.0000 4951144 1580280601.20 151.4633 60.0037 32.0000 1.9852 1.9872 417.3209 417.8131 0.0740 -1.0000 -1.0000 4951222 1580280601.30 151.4633 60.0037 32.0000 1.9851 1.9870 417.4318 417.9234 0.0738 -1.0000 -1.0000 4951284 1580280601.40 151.4633 60.0037 32.0000 1.9849 1.9868 417.4696 417.9615 0.0740 -1.0000 -1.0000 4951425 1580280601.50 151.4633 60.0037 32.0000 1.9851 1.9870 417.3750 417.8670 0.0740 -1.0000 -1.0000 4951488 1580280601.60 151.4527 60.0037 32.0000 1.9859 1.9879 417.3606 417.8531 0.0740 -1.0000 -1.0000 4951550 1580280601.70 151.4368 60.0037 32.0000 1.9855 1.9875 417.3400 417.8318 0.0739 -1.0000 -1.0000 4951613 1580280601.80 151.4368 60.0037 32.0000 1.9849 1.9869 417.4338 417.9263 0.0740 -1.0000 -1.0000 4951675 1580280601.90 151.4368 60.0037 32.0000 1.9845 1.9864 417.5145 418.0067 0.0740 -1.0000 -1.0000 4951956 1580280602.00 151.4368 60.0037 32.0000 1.9846 1.9866 417.5313 418.0231 0.0739 -1.0000 -1.0000 4952034 1580280602.10 151.4368 60.0037 32.0000 1.9856 1.9875 417.4245 417.9180 0.0741 -1.0000 -1.0000 4952097 1580280602.20 151.4624 60.0037 32.0000 1.9860 1.9879 417.3472 417.8390 0.0739 -1.0000 -1.0000 4952160 1580280602.30 151.4624 60.0037 32.0000 1.9852 1.9871 417.4117 417.9037 0.0739 -1.0000 -1.0000 4952222 1580280602.40 151.4624 60.0037 32.0000 1.9856 1.9876 417.4658 417.9574 0.0739 -1.0000 -1.0000 4952659 1580280602.50 151.4624 60.0037 32.0000 1.9851 1.9870 417.4102 417.9026 0.0740 -1.0000 -1.0000 4952722 1580280602.60 151.4624 60.0037 32.0000 1.9850 1.9869 417.2966 417.7886 0.0740 -1.0000 -1.0000 4952800 1580280602.70 151.4624 60.0037 32.0000 1.9853 1.9873 417.4474 417.9398 0.0740 -1.0000 -1.0000 4952863 1580280602.80 151.5037 60.0037 32.0000 1.9847 1.9866 417.5315 418.0241 0.0741 -1.0000 -1.0000 4952925 1580280602.90 151.5037 60.0037 32.0000 1.9850 1.9869 417.5584 418.0514 0.0741 -1.0000 -1.0000 4953159 1580280603.00 151.5037 60.0037 32.0000 1.9850 1.9869 417.3406 417.8332 0.0740 -1.0000 -1.0000 4953238 1580280603.10 151.5037 60.0037 32.0000 1.9858 1.9878 417.2910 417.7830 0.0740 -1.0000 -1.0000 4953316 1580280603.20 151.5037 60.0037 32.0000 1.9851 1.9870 417.3881 417.8798 0.0739 -1.0000 -1.0000 4953378 1580280603.30 151.5037 60.0037 32.0000 1.9847 1.9866 417.5326 418.0251 0.0740 -1.0000 -1.0000 4953441 1580280603.40 151.5590 60.0037 32.0000 1.9846 1.9865 417.6117 418.1038 0.0739 -1.0000 -1.0000 4953519 1580280603.50 151.5590 60.0037 32.0000 1.9849 1.9868 417.4973 417.9889 0.0739 -1.0000 -1.0000 4953582 1580280603.60 151.5590 60.0037 32.0000 1.9854 1.9873 417.3958 417.8880 0.0740 -1.0000 -1.0000 4953644 1580280603.70 151.5590 60.0037 32.0000 1.9842 1.9862 417.4746 417.9666 0.0739 -1.0000 -1.0000 4953722 1580280603.80 151.5590 60.0037 32.0000 1.9852 1.9871 417.5303 418.0217 0.0738 -1.0000 -1.0000 4953785 1580280603.90 151.5590 60.0037 32.0000 1.9851 1.9870 417.5951 418.0876 0.0739 -1.0000 -1.0000 4953972 1580280604.00 151.5510 60.0037 32.0000 1.9861 1.9880 417.3303 417.8218 0.0739 -1.0000 -1.0000 4954034 1580280604.10 151.5510 60.0037 32.0000 1.9859 1.9879 417.2591 417.7505 0.0739 -1.0000 -1.0000 4954097 1580280604.20 151.5510 60.0037 32.0000 1.9861 1.9880 417.3158 417.8079 0.0740 -1.0000 -1.0000 4954159 1580280604.30 151.5510 60.0037 32.0000 1.9852 1.9871 417.4553 417.9472 0.0739 -1.0000 -1.0000 4954238 1580280604.40 151.5510 60.0037 32.0000 1.9854 1.9873 417.4178 417.9103 0.0741 -1.0000 -1.0000 4954300 1580280604.50 151.5088 60.0037 32.0000 1.9855 1.9874 417.3741 417.8653 0.0739 -1.0000 -1.0000 4954363 1580280604.60 151.5088 60.0037 32.0000 1.9858 1.9877 417.2344 417.7265 0.0740 -1.0000 -1.0000 4954425 1580280604.70 151.5088 60.0037 32.0000 1.9860 1.9880 417.1739 417.6650 0.0738 -1.0000 -1.0000 4954503 1580280604.80 151.5088 60.0037 32.0000 1.9854 1.9873 417.4013 417.8938 0.0741 -1.0000 -1.0000 4954550 1580280604.90 151.5088 60.0037 32.0000 1.9844 1.9863 417.5359 418.0288 0.0740 -1.0000 -1.0000 4954628 1580280605.00 151.5088 60.0037 32.0000 1.9857 1.9876 417.4005 417.8921 0.0738 -1.0000 -1.0000 4954691 1580280605.10 151.4678 60.0030 32.0000 1.9863 1.9882 417.3308 417.8238 0.0741 -1.0000 -1.0000 4954769 1580280605.20 151.4678 60.0030 32.0000 1.9856 1.9876 417.3619 417.8542 0.0740 -1.0000 -1.0000 4954831 1580280605.30 151.4678 60.0030 32.0000 1.9849 1.9868 417.4089 417.9011 0.0740 -1.0000 -1.0000 4954894 1580280605.40 151.4678 60.0030 32.0000 1.9849 1.9868 417.4170 417.9090 0.0740 -1.0000 -1.0000 4954972 1580280605.50 151.4678 60.0030 32.0000 1.9854 1.9873 417.5174 418.0099 0.0740 -1.0000 -1.0000 4955441 1580280605.60 151.4402 60.0030 32.0000 1.9858 1.9877 417.3732 417.8654 0.0740 -1.0000 -1.0000 4955503 1580280605.70 151.4398 60.0030 32.0000 1.9854 1.9873 417.3171 417.8092 0.0739 -1.0000 -1.0000 4955582 1580280605.80 151.4398 60.0030 32.0000 1.9855 1.9874 417.2538 417.7451 0.0739 -1.0000 -1.0000 4955644 1580280605.90 151.4398 60.0030 32.0000 1.9855 1.9874 417.3792 417.8707 0.0738 -1.0000 -1.0000 4955706 1580280606.00 151.4398 60.0030 32.0000 1.9856 1.9875 417.6075 418.0991 0.0739 -1.0000 -1.0000 4955972 1580280606.10 151.4377 60.0030 32.0000 1.9859 1.9878 417.3641 417.8554 0.0738 -1.0000 -1.0000 4956019 1580280606.20 151.4308 60.0030 32.0000 1.9855 1.9875 417.2831 417.7747 0.0739 -1.0000 -1.0000 4956097 1580280606.30 151.4308 60.0030 32.0000 1.9853 1.9873 417.3823 417.8739 0.0739 -1.0000 -1.0000 4956159 1580280606.40 151.4308 60.0030 32.0000 1.9842 1.9861 417.5116 418.0024 0.0738 -1.0000 -1.0000 4956222 1580280606.50 151.4308 60.0030 32.0000 1.9846 1.9865 417.5308 418.0229 0.0740 -1.0000 -1.0000 4956409 1580280606.60 151.4308 60.0030 32.0000 1.9858 1.9878 417.3968 417.8900 0.0741 -1.0000 -1.0000 4956472 1580280606.70 151.5192 60.0030 32.0000 1.9857 1.9876 417.2552 417.7465 0.0739 -1.0000 -1.0000 4956534 1580280606.80 151.5192 60.0030 32.0000 1.9853 1.9873 417.2708 417.7629 0.0740 -1.0000 -1.0000 4956597 1580280606.90 151.5192 60.0030 32.0000 1.9848 1.9867 417.3285 417.8196 0.0739 -1.0000 -1.0000 4956675 1580280607.00 151.5192 60.0030 32.0000 1.9854 1.9873 417.4299 417.9218 0.0739 -1.0000 -1.0000 4957019 1580280607.10 151.5192 60.0030 32.0000 1.9859 1.9879 417.3498 417.8417 0.0739 -1.0000 -1.0000 4957097 1580280607.20 151.5565 60.0030 32.0000 1.9859 1.9878 417.3318 417.8240 0.0740 -1.0000 -1.0000 4957159 1580280607.30 151.6310 60.0030 32.0000 1.9860 1.9879 417.3887 417.8801 0.0739 -1.0000 -1.0000 4957222 1580280607.40 151.6310 60.0030 32.0000 1.9853 1.9872 417.4493 417.9411 0.0739 -1.0000 -1.0000 4957284 1580280607.50 151.6310 60.0030 32.0000 1.9853 1.9873 417.5225 418.0151 0.0740 -1.0000 -1.0000 4957410 1580280607.60 151.6310 60.0030 32.0000 1.9856 1.9876 417.4702 417.9626 0.0740 -1.0000 -1.0000 4957472 1580280607.70 151.6310 60.0030 32.0000 1.9861 1.9880 417.2708 417.7616 0.0737 -1.0000 -1.0000 4957550 1580280607.80 151.6197 60.0030 32.0000 1.9848 1.9867 417.4652 417.9575 0.0741 -1.0000 -1.0000 4957613 1580280607.90 151.6197 60.0030 32.0000 1.9856 1.9875 417.4911 417.9833 0.0740 -1.0000 -1.0000 4957675 1580280608.00 151.6197 60.0030 32.0000 1.9859 1.9878 417.5247 418.0166 0.0739 -1.0000 -1.0000 4957909 1580280608.10 151.6197 60.0030 32.0000 1.9863 1.9882 417.4083 417.8999 0.0739 -1.0000 -1.0000 4957972 1580280608.20 151.6197 60.0030 32.0000 1.9856 1.9875 417.5139 418.0050 0.0738 -1.0000 -1.0000 4958034 1580280608.30 151.5390 60.0030 32.0000 1.9846 1.9865 417.4658 417.9573 0.0739 -1.0000 -1.0000 4958113 1580280608.40 151.5155 60.0030 32.0000 1.9847 1.9867 417.4890 417.9815 0.0740 -1.0000 -1.0000 4958175 1580280608.50 151.5155 60.0030 32.0000 1.9855 1.9874 417.3580 417.8503 0.0740 -1.0000 -1.0000 4958238 1580280608.60 151.5155 60.0030 32.0000 1.9859 1.9878 417.3040 417.7962 0.0741 -1.0000 -1.0000 4958972 1580280608.70 151.5155 60.0030 32.0000 1.9855 1.9874 417.3134 417.8055 0.0739 -1.0000 -1.0000 4959034 1580280608.80 151.5019 60.0030 32.0000 1.9856 1.9876 417.3455 417.8372 0.0739 -1.0000 -1.0000 4959097 1580280608.90 151.4189 60.0030 32.0000 1.9850 1.9869 417.5248 418.0162 0.0739 -1.0000 -1.0000 4959175 1580280609.00 151.4189 60.0030 32.0000 1.9855 1.9875 417.3252 417.8173 0.0740 -1.0000 -1.0000 4959238 1580280609.10 151.4189 60.0030 32.0000 1.9849 1.9869 417.3495 417.8415 0.0739 -1.0000 -1.0000 4959316 1580280609.20 151.4189 60.0030 32.0000 1.9851 1.9870 417.2014 417.6929 0.0739 -1.0000 -1.0000 4959378 1580280609.30 151.4189 60.0030 32.0000 1.9850 1.9869 417.3452 417.8366 0.0739 -1.0000 -1.0000 4959441 1580280609.40 151.4223 60.0030 32.0000 1.9845 1.9864 417.4433 417.9350 0.0739 -1.0000 -1.0000 4959519 1580280609.50 151.4223 60.0030 32.0000 1.9851 1.9870 417.4489 417.9411 0.0739 -1.0000 -1.0000 4959582 1580280609.60 151.4223 60.0030 32.0000 1.9851 1.9870 417.3342 417.8249 0.0738 -1.0000 -1.0000 4959644 1580280609.70 151.4223 60.0030 32.0000 1.9851 1.9871 417.3148 417.8068 0.0739 -1.0000 -1.0000 4959722 1580280609.80 151.4223 60.0030 32.0000 1.9845 1.9864 417.4101 417.9013 0.0738 -1.0000 -1.0000 4959785 1580280609.90 151.4890 60.0033 32.0000 1.9837 1.9856 417.4092 417.9002 0.0738 -1.0000 -1.0000 4959847 1580280610.00 151.4989 60.0033 32.0000 1.9844 1.9863 417.4641 417.9559 0.0739 -1.0000 -1.0000 4959925 1580280610.10 151.4989 60.0033 32.0000 1.9852 1.9871 417.3076 417.7998 0.0740 -1.0000 -1.0000 5000191 1580280610.20 151.4989 60.0033 32.0000 1.9857 1.9876 417.2917 417.7830 0.0738 -1.0000 -1.0000 5000253 1580280610.30 151.4989 60.0033 32.0000 1.9858 1.9877 417.2501 417.7413 0.0738 -1.0000 -1.0000 5000316 1580280610.40 151.4989 60.0033 32.0000 1.9849 1.9869 417.4088 417.9002 0.0739 -1.0000 -1.0000 5000378 1580280610.50 151.4989 60.0033 32.0000 1.9846 1.9865 417.3997 417.8916 0.0739 -1.0000 -1.0000 5000441 1580280610.60 151.5224 60.0033 32.0000 1.9850 1.9869 417.3331 417.8243 0.0739 -1.0000 -1.0000 5000691 1580280610.70 151.5224 60.0033 32.0000 1.9864 1.9883 417.2590 417.7506 0.0739 -1.0000 -1.0000 5000753 1580280610.80 151.5224 60.0033 32.0000 1.9852 1.9872 417.3618 417.8536 0.0739 -1.0000 -1.0000 5000816 1580280610.90 151.5224 60.0033 32.0000 1.9846 1.9866 417.5510 418.0440 0.0740 -1.0000 -1.0000 5000878 1580280611.00 151.5224 60.0033 32.0000 1.9836 1.9855 417.4620 417.9526 0.0737 -1.0000 -1.0000 5000956 1580280611.10 151.5347 60.0033 32.0000 1.9847 1.9866 417.4779 417.9698 0.0739 -1.0000 -1.0000 5001191 1580280611.20 151.5347 60.0033 32.0000 1.9854 1.9874 417.2443 417.7355 0.0739 -1.0000 -1.0000 5001253 1580280611.30 151.5347 60.0033 32.0000 1.9854 1.9874 417.2623 417.7540 0.0739 -1.0000 -1.0000 5001316 1580280611.40 151.5347 60.0033 32.0000 1.9854 1.9874 417.3049 417.7950 0.0737 -1.0000 -1.0000 5001378 1580280611.50 151.5347 60.0033 32.0000 1.9848 1.9867 417.3912 417.8826 0.0739 -1.0000 -1.0000 5001441 1580280611.60 151.5341 60.0033 32.0000 1.9841 1.9860 417.4503 417.9424 0.0740 -1.0000 -1.0000 5001503 1580280611.70 151.5316 60.0033 32.0000 1.9852 1.9871 417.3396 417.8320 0.0740 -1.0000 -1.0000 5001894 1580280611.80 151.5316 60.0033 32.0000 1.9854 1.9874 417.2370 417.7291 0.0739 -1.0000 -1.0000 5001956 1580280611.90 151.5316 60.0033 32.0000 1.9849 1.9868 417.3386 417.8316 0.0741 -1.0000 -1.0000 5002019 1580280612.00 151.5316 60.0033 32.0000 1.9846 1.9865 417.4521 417.9445 0.0740 -1.0000 -1.0000 5002097 1580280612.10 151.5316 60.0033 32.0000 1.9848 1.9867 417.3870 417.8785 0.0739 -1.0000 -1.0000 5002159 1580280612.20 151.4345 60.0033 32.0000 1.9857 1.9876 417.3392 417.8306 0.0739 -1.0000 -1.0000 5002441 1580280612.30 151.4345 60.0033 32.0000 1.9857 1.9877 417.2642 417.7558 0.0739 -1.0000 -1.0000 5002519 1580280612.40 151.4345 60.0033 32.0000 1.9852 1.9872 417.4303 417.9216 0.0739 -1.0000 -1.0000 5002581 1580280612.50 151.4345 60.0033 32.0000 1.9843 1.9862 417.4627 417.9560 0.0742 -1.0000 -1.0000 5002644 1580280612.60 151.4345 60.0033 32.0000 1.9849 1.9868 417.5986 418.0907 0.0739 -1.0000 -1.0000 5002722 1580280612.70 151.4832 60.0033 32.0000 1.9854 1.9873 417.3451 417.8370 0.0739 -1.0000 -1.0000 5002909 1580280612.80 151.5128 60.0033 32.0000 1.9859 1.9878 417.3010 417.7928 0.0739 -1.0000 -1.0000 5002972 1580280612.90 151.5128 60.0033 32.0000 1.9854 1.9874 417.3006 417.7914 0.0738 -1.0000 -1.0000 5003034 1580280613.00 151.5128 60.0033 32.0000 1.9846 1.9866 417.4830 417.9740 0.0737 -1.0000 -1.0000 5003097 1580280613.10 151.5128 60.0033 32.0000 1.9853 1.9872 417.5364 418.0279 0.0740 -1.0000 -1.0000 5003175 1580280613.20 151.5128 60.0033 32.0000 1.9860 1.9879 417.3771 417.8687 0.0739 -1.0000 -1.0000 5003238 1580280613.30 151.5278 60.0033 32.0000 1.9851 1.9870 417.3237 417.8148 0.0738 -1.0000 -1.0000 5003300 1580280613.40 151.5278 60.0033 32.0000 1.9851 1.9870 417.3642 417.8557 0.0739 -1.0000 -1.0000 5003378 1580280613.50 151.5278 60.0033 32.0000 1.9852 1.9871 417.4454 417.9376 0.0739 -1.0000 -1.0000 5003441 1580280613.60 151.5278 60.0033 32.0000 1.9852 1.9871 417.4895 417.9813 0.0739 -1.0000 -1.0000 5003503 1580280613.70 151.5278 60.0033 32.0000 1.9849 1.9868 417.5373 418.0300 0.0741 -1.0000 -1.0000 5003582 1580280613.80 151.6063 60.0033 32.0000 1.9854 1.9874 417.3918 417.8838 0.0740 -1.0000 -1.0000 5003628 1580280613.90 151.6063 60.0033 32.0000 1.9851 1.9870 417.4233 417.9163 0.0740 -1.0000 -1.0000 5003706 1580280614.00 151.6063 60.0033 32.0000 1.9852 1.9871 417.5235 418.0151 0.0740 -1.0000 -1.0000 5003769 1580280614.10 151.6063 60.0033 32.0000 1.9858 1.9877 417.6220 418.1134 0.0738 -1.0000 -1.0000 5003831 1580280614.20 151.6063 60.0033 32.0000 1.9860 1.9879 417.4581 417.9495 0.0739 -1.0000 -1.0000 5004003 1580280614.30 151.6063 60.0033 32.0000 1.9860 1.9879 417.3350 417.8276 0.0740 -1.0000 -1.0000 5004081 1580280614.40 151.6211 60.0033 32.0000 1.9859 1.9878 417.3810 417.8729 0.0739 -1.0000 -1.0000 5004144 1580280614.50 151.6211 60.0033 32.0000 1.9844 1.9863 417.4065 417.8981 0.0739 -1.0000 -1.0000 5004206 1580280614.60 151.6211 60.0033 32.0000 1.9847 1.9866 417.5310 418.0231 0.0740 -1.0000 -1.0000 5004285 1580280614.70 151.6211 60.0033 32.0000 1.9853 1.9873 417.4977 417.9903 0.0740 -1.0000 -1.0000 5004519 1580280614.80 151.6211 60.0033 32.0000 1.9859 1.9878 417.4619 417.9539 0.0739 -1.0000 -1.0000 5004581 1580280614.90 151.5960 60.0034 32.0000 1.9860 1.9880 417.4244 417.9161 0.0739 -1.0000 -1.0000 5004659 1580280615.00 151.5668 60.0034 32.0000 1.9854 1.9873 417.4276 417.9194 0.0739 -1.0000 -1.0000 5004722 1580280615.10 151.5668 60.0034 32.0000 1.9859 1.9879 417.5422 418.0336 0.0738 -1.0000 -1.0000 5004800 1580280615.20 151.5668 60.0034 32.0000 1.9852 1.9872 417.5414 418.0333 0.0739 -1.0000 -1.0000 5005238 1580280615.30 151.5668 60.0034 32.0000 1.9862 1.9882 417.3524 417.8454 0.0741 -1.0000 -1.0000 5005300 1580280615.40 151.5668 60.0034 32.0000 1.9863 1.9882 417.3501 417.8422 0.0740 -1.0000 -1.0000 5005363 1580280615.50 151.5159 60.0034 32.0000 1.9864 1.9884 417.2849 417.7770 0.0740 -1.0000 -1.0000 5005425 1580280615.60 151.5159 60.0034 32.0000 1.9857 1.9876 417.3515 417.8432 0.0739 -1.0000 -1.0000 5005488 1580280615.70 151.5159 60.0034 32.0000 1.9848 1.9867 417.5315 418.0234 0.0739 -1.0000 -1.0000 5005566 1580280615.80 151.5159 60.0034 32.0000 1.9849 1.9868 417.6272 418.1186 0.0738 -1.0000 -1.0000 5005785 1580280615.90 151.5159 60.0034 32.0000 1.9853 1.9872 417.4204 417.9125 0.0739 -1.0000 -1.0000 5005847 1580280616.00 151.5437 60.0034 32.0000 1.9852 1.9871 417.4534 417.9450 0.0739 -1.0000 -1.0000 5005925 1580280616.10 151.5456 60.0034 32.0000 1.9850 1.9869 417.3901 417.8818 0.0739 -1.0000 -1.0000 5005988 1580280616.20 151.5456 60.0034 32.0000 1.9848 1.9868 417.4897 417.9811 0.0738 -1.0000 -1.0000 5006050 1580280616.30 151.5456 60.0034 32.0000 1.9846 1.9865 417.6090 418.1000 0.0737 -1.0000 -1.0000 5006206 1580280616.40 151.5456 60.0034 32.0000 1.9863 1.9882 417.4618 417.9534 0.0740 -1.0000 -1.0000 5006269 1580280616.50 151.5336 60.0034 32.0000 1.9865 1.9884 417.3271 417.8193 0.0740 -1.0000 -1.0000 5006331 1580280616.60 151.4776 60.0034 32.0000 1.9855 1.9874 417.3184 417.8101 0.0739 -1.0000 -1.0000 5006409 1580280616.70 151.4776 60.0034 32.0000 1.9851 1.9871 417.3959 417.8875 0.0739 -1.0000 -1.0000 5006472 1580280616.80 151.4776 60.0034 32.0000 1.9847 1.9866 417.5081 417.9987 0.0737 -1.0000 -1.0000 5006941 1580280616.90 151.4776 60.0034 32.0000 1.9856 1.9875 417.4745 417.9653 0.0738 -1.0000 -1.0000 5007019 1580280617.00 151.4776 60.0034 32.0000 1.9856 1.9875 417.3709 417.8628 0.0739 -1.0000 -1.0000 5007081 1580280617.10 151.5642 60.0034 32.0000 1.9854 1.9873 417.3261 417.8177 0.0739 -1.0000 -1.0000 5007159 1580280617.20 151.5642 60.0034 32.0000 1.9849 1.9869 417.5406 418.0320 0.0739 -1.0000 -1.0000 5007222 1580280617.30 151.5642 60.0034 32.0000 1.9863 1.9882 417.5305 418.0227 0.0739 -1.0000 -1.0000 5007410 1580280617.40 151.5642 60.0034 32.0000 1.9860 1.9879 417.3938 417.8862 0.0740 -1.0000 -1.0000 5007488 1580280617.50 151.5642 60.0034 32.0000 1.9864 1.9883 417.3059 417.7976 0.0739 -1.0000 -1.0000 5007550 1580280617.60 151.5648 60.0034 32.0000 1.9852 1.9871 417.4736 417.9655 0.0740 -1.0000 -1.0000 5007613 1580280617.70 151.5652 60.0034 32.0000 1.9853 1.9873 417.5831 418.0755 0.0739 -1.0000 -1.0000 5007691 1580280617.80 151.5652 60.0034 32.0000 1.9852 1.9871 417.5309 418.0227 0.0739 -1.0000 -1.0000 5008238 1580280617.90 151.5652 60.0034 32.0000 1.9857 1.9876 417.3734 417.8649 0.0738 -1.0000 -1.0000 5008300 1580280618.00 151.5652 60.0034 32.0000 1.9863 1.9882 417.3192 417.8094 0.0737 -1.0000 -1.0000 5008378 1580280618.10 151.5652 60.0034 32.0000 1.9857 1.9877 417.4249 417.9171 0.0739 -1.0000 -1.0000 5008441 1580280618.20 151.6157 60.0034 32.0000 1.9860 1.9879 417.5012 417.9927 0.0739 -1.0000 -1.0000 5008503 1580280618.30 151.6157 60.0034 32.0000 1.9853 1.9872 417.5575 418.0491 0.0739 -1.0000 -1.0000 5008566 1580280618.40 151.6157 60.0034 32.0000 1.9862 1.9882 417.4923 417.9844 0.0739 -1.0000 -1.0000 5008628 1580280618.50 151.6157 60.0034 32.0000 1.9858 1.9877 417.3520 417.8435 0.0738 -1.0000 -1.0000 5008691 1580280618.60 151.6157 60.0034 32.0000 1.9851 1.9870 417.4417 417.9330 0.0738 -1.0000 -1.0000 5008769 1580280618.70 151.5934 60.0034 32.0000 1.9845 1.9864 417.5737 418.0651 0.0739 -1.0000 -1.0000 5008831 1580280618.80 151.5921 60.0034 32.0000 1.9844 1.9864 417.5850 418.0767 0.0738 -1.0000 -1.0000 5008941 1580280618.90 151.5921 60.0034 32.0000 1.9851 1.9870 417.5024 417.9936 0.0739 -1.0000 -1.0000 5009019 1580280619.00 151.5921 60.0034 32.0000 1.9868 1.9887 417.4040 417.8964 0.0739 -1.0000 -1.0000 5009081 1580280619.10 151.5921 60.0034 32.0000 1.9855 1.9874 417.4193 417.9103 0.0738 -1.0000 -1.0000 5009144 1580280619.20 151.5755 60.0034 32.0000 1.9848 1.9868 417.4916 417.9831 0.0739 -1.0000 -1.0000 5009206 1580280619.30 151.4917 60.0034 32.0000 1.9850 1.9870 417.5935 418.0856 0.0739 -1.0000 -1.0000 5009503 1580280619.40 151.4917 60.0034 32.0000 1.9854 1.9873 417.5425 418.0342 0.0739 -1.0000 -1.0000 5009582 1580280619.50 151.4917 60.0034 32.0000 1.9858 1.9878 417.4172 417.9082 0.0738 -1.0000 -1.0000 5009644 1580280619.60 151.4917 60.0034 32.0000 1.9852 1.9871 417.4587 417.9495 0.0738 -1.0000 -1.0000 5009706 1580280619.70 151.4917 60.0034 32.0000 1.9848 1.9868 417.5715 418.0623 0.0737 -1.0000 -1.0000 5009785 1580280619.80 151.4917 60.0034 32.0000 1.9858 1.9878 417.4833 417.9742 0.0738 -1.0000 -1.0000 5009847 1580280619.90 151.5077 60.0030 32.0000 1.9863 1.9882 417.3158 417.8069 0.0739 -1.0000 -1.0000 5009909 1580280620.00 151.5077 60.0030 32.0000 1.9860 1.9879 417.3906 417.8823 0.0739 -1.0000 -1.0000 5009988 1580280620.10 151.5077 60.0030 32.0000 1.9855 1.9874 417.4229 417.9149 0.0740 -1.0000 -1.0000 5010050 1580280620.20 151.5077 60.0030 32.0000 1.9845 1.9865 417.5376 418.0303 0.0740 -1.0000 -1.0000 5010113 1580280620.30 151.5077 60.0030 32.0000 1.9850 1.9869 417.5875 418.0789 0.0738 -1.0000 -1.0000 5010175 1580280620.40 151.5076 60.0030 32.0000 1.9853 1.9872 417.5884 418.0803 0.0739 -1.0000 -1.0000 5010941 1580280620.50 151.5058 60.0030 32.0000 1.9857 1.9876 417.4379 417.9302 0.0739 -1.0000 -1.0000 5011003 1580280620.60 151.5058 60.0030 32.0000 1.9857 1.9877 417.6065 418.0977 0.0739 -1.0000 -1.0000 5011081 1580280620.70 151.5058 60.0030 32.0000 1.9846 1.9865 417.6446 418.1363 0.0738 -1.0000 -1.0000 5011144 1580280620.80 151.5058 60.0030 32.0000 1.9854 1.9873 417.6755 418.1678 0.0739 -1.0000 -1.0000 5011206 1580280620.90 151.5058 60.0030 32.0000 1.9858 1.9877 417.4224 417.9135 0.0739 -1.0000 -1.0000 5011284 1580280621.00 151.5923 60.0030 32.0000 1.9860 1.9879 417.3660 417.8574 0.0738 -1.0000 -1.0000 5011347 1580280621.10 151.5923 60.0030 32.0000 1.9848 1.9867 417.4133 417.9048 0.0739 -1.0000 -1.0000 5011425 1580280621.20 151.5923 60.0030 32.0000 1.9845 1.9865 417.5356 418.0278 0.0739 -1.0000 -1.0000 5011488 1580280621.30 151.5923 60.0030 32.0000 1.9847 1.9866 417.4981 417.9895 0.0738 -1.0000 -1.0000 5011550 1580280621.40 151.5923 60.0030 32.0000 1.9856 1.9875 417.4695 417.9602 0.0738 -1.0000 -1.0000 5011628 1580280621.50 151.5901 60.0030 32.0000 1.9860 1.9880 417.3322 417.8241 0.0740 -1.0000 -1.0000 5011691 1580280621.60 151.5544 60.0030 32.0000 1.9854 1.9873 417.4474 417.9385 0.0738 -1.0000 -1.0000 5011753 1580280621.70 151.5544 60.0030 32.0000 1.9855 1.9874 417.4616 417.9523 0.0738 -1.0000 -1.0000 5011816 1580280621.80 151.5544 60.0030 32.0000 1.9859 1.9879 417.5778 418.0698 0.0739 -1.0000 -1.0000 5011878 1580280621.90 151.5544 60.0030 32.0000 1.9858 1.9877 417.3332 417.8254 0.0740 -1.0000 -1.0000 5012175 1580280622.00 151.5544 60.0030 32.0000 1.9855 1.9874 417.2727 417.7630 0.0737 -1.0000 -1.0000 5012253 1580280622.10 151.5544 60.0030 32.0000 1.9845 1.9864 417.5402 418.0311 0.0737 -1.0000 -1.0000 5012316 1580280622.20 151.5544 60.0030 32.0000 1.9849 1.9869 417.6157 418.1072 0.0739 -1.0000 -1.0000 5012378 1580280622.30 151.5544 60.0030 32.0000 1.9849 1.9868 417.6347 418.1263 0.0738 -1.0000 -1.0000 5012441 1580280622.40 151.5544 60.0030 32.0000 1.9850 1.9869 417.5231 418.0145 0.0739 -1.0000 -1.0000 5012675 1580280622.50 151.5544 60.0030 32.0000 1.9857 1.9876 417.3775 417.8693 0.0739 -1.0000 -1.0000 5012738 1580280622.60 151.5544 60.0030 32.0000 1.9862 1.9881 417.3467 417.8379 0.0738 -1.0000 -1.0000 5012800 1580280622.70 151.5509 60.0030 32.0000 1.9858 1.9878 417.2428 417.7332 0.0737 -1.0000 -1.0000 5012863 1580280622.80 151.5172 60.0030 32.0000 1.9859 1.9878 417.4777 417.9692 0.0738 -1.0000 -1.0000 5012925 1580280622.90 151.5172 60.0030 32.0000 1.9848 1.9867 417.5379 418.0291 0.0738 -1.0000 -1.0000 5013175 1580280623.00 151.5172 60.0030 32.0000 1.9858 1.9877 417.4550 417.9463 0.0738 -1.0000 -1.0000 5013238 1580280623.10 151.5172 60.0030 32.0000 1.9858 1.9877 417.4121 417.9046 0.0740 -1.0000 -1.0000 5013316 1580280623.20 151.5172 60.0030 32.0000 1.9856 1.9875 417.4768 417.9683 0.0738 -1.0000 -1.0000 5013378 1580280623.30 151.5172 60.0030 32.0000 1.9851 1.9870 417.5673 418.0590 0.0739 -1.0000 -1.0000 5013441 1580280623.40 151.4703 60.0030 32.0000 1.9846 1.9865 417.4401 417.9311 0.0738 -1.0000 -1.0000 5013503 1580280623.50 151.4703 60.0030 32.0000 1.9853 1.9872 417.3562 417.8476 0.0739 -1.0000 -1.0000 5013582 1580280623.60 151.4703 60.0030 32.0000 1.9859 1.9878 417.2378 417.7293 0.0739 -1.0000 -1.0000 5013644 1580280623.70 151.4703 60.0030 32.0000 1.9857 1.9877 417.3943 417.8844 0.0736 -1.0000 -1.0000 5013722 1580280623.80 151.4703 60.0030 32.0000 1.9847 1.9866 417.4608 417.9504 0.0736 -1.0000 -1.0000 5013785 1580280623.90 151.4689 60.0030 32.0000 1.9846 1.9865 417.4694 417.9600 0.0738 -1.0000 -1.0000 5014003 1580280624.00 151.4676 60.0030 32.0000 1.9853 1.9872 417.3431 417.8353 0.0740 -1.0000 -1.0000 5014082 1580280624.10 151.4676 60.0030 32.0000 1.9850 1.9870 417.3294 417.8189 0.0736 -1.0000 -1.0000 5014144 1580280624.20 151.4676 60.0030 32.0000 1.9849 1.9868 417.4818 417.9729 0.0739 -1.0000 -1.0000 5014206 1580280624.30 151.4676 60.0030 32.0000 1.9846 1.9865 417.5699 418.0613 0.0738 -1.0000 -1.0000 5014285 1580280624.40 151.4676 60.0030 32.0000 1.9844 1.9863 417.5004 417.9928 0.0740 -1.0000 -1.0000 5014347 1580280624.50 151.5349 60.0030 32.0000 1.9849 1.9869 417.4127 417.9039 0.0737 -1.0000 -1.0000 5014409 1580280624.60 151.5349 60.0030 32.0000 1.9849 1.9868 417.3142 417.8049 0.0738 -1.0000 -1.0000 5014488 1580280624.70 151.5349 60.0030 32.0000 1.9856 1.9875 417.3010 417.7921 0.0739 -1.0000 -1.0000 5014550 1580280624.80 151.5349 60.0030 32.0000 1.9849 1.9868 417.4364 417.9277 0.0738 -1.0000 -1.0000 5014613 1580280624.90 151.5349 60.0030 32.0000 1.9843 1.9862 417.5093 418.0008 0.0738 -1.0000 -1.0000 5015269 1580280625.00 151.5491 60.0027 32.0000 1.9842 1.9861 417.4362 417.9272 0.0738 -1.0000 -1.0000 5015331 1580280625.10 151.5788 60.0022 32.0000 1.9854 1.9874 417.3485 417.8391 0.0737 -1.0000 -1.0000 5015409 1580280625.20 151.5788 60.0022 32.0000 1.9854 1.9874 417.2423 417.7335 0.0739 -1.0000 -1.0000 5015472 1580280625.30 151.5788 60.0022 32.0000 1.9856 1.9875 417.2861 417.7776 0.0739 -1.0000 -1.0000 5015534 1580280625.40 151.5788 60.0022 32.0000 1.9847 1.9866 417.5258 418.0169 0.0738 -1.0000 -1.0000 5015613 1580280625.50 151.5788 60.0022 32.0000 1.9838 1.9858 417.5462 418.0380 0.0738 -1.0000 -1.0000 5015675 1580280625.60 151.5020 60.0022 32.0000 1.9845 1.9865 417.4913 417.9828 0.0739 -1.0000 -1.0000 5015738 1580280625.70 151.5020 60.0022 32.0000 1.9857 1.9876 417.4246 417.9156 0.0738 -1.0000 -1.0000 5015816 1580280625.80 151.5020 60.0022 32.0000 1.9860 1.9879 417.3354 417.8260 0.0738 -1.0000 -1.0000 5015878 1580280625.90 151.5020 60.0022 32.0000 1.9844 1.9863 417.3297 417.8205 0.0737 -1.0000 -1.0000 5015941 1580280626.00 151.5020 60.0022 32.0000 1.9846 1.9865 417.3707 417.8624 0.0739 -1.0000 -1.0000 5016019 1580280626.10 151.5074 60.0022 32.0000 1.9846 1.9865 417.3847 417.8760 0.0738 -1.0000 -1.0000 5016082 1580280626.20 151.5080 60.0022 32.0000 1.9859 1.9878 417.3309 417.8225 0.0740 -1.0000 -1.0000 5016144 1580280626.30 151.5080 60.0022 32.0000 1.9853 1.9873 417.3439 417.8360 0.0740 -1.0000 -1.0000 5016206 1580280626.40 151.5080 60.0022 32.0000 1.9850 1.9870 417.5462 418.0367 0.0737 -1.0000 -1.0000 5016269 1580280626.50 151.5080 60.0022 32.0000 1.9859 1.9878 417.6013 418.0927 0.0738 -1.0000 -1.0000 5016519 1580280626.60 151.5080 60.0022 32.0000 1.9851 1.9870 417.5346 418.0263 0.0739 -1.0000 -1.0000 5016597 1580280626.70 151.4576 60.0022 32.0000 1.9858 1.9878 417.3538 417.8457 0.0739 -1.0000 -1.0000 5016659 1580280626.80 151.4576 60.0022 32.0000 1.9855 1.9874 417.3066 417.7984 0.0739 -1.0000 -1.0000 5016722 1580280626.90 151.4576 60.0022 32.0000 1.9855 1.9875 417.4514 417.9431 0.0739 -1.0000 -1.0000 5016784 1580280627.00 151.4576 60.0022 32.0000 1.9849 1.9869 417.5635 418.0538 0.0737 -1.0000 -1.0000 5016972 1580280627.10 151.4576 60.0022 32.0000 1.9846 1.9865 417.5419 418.0329 0.0738 -1.0000 -1.0000 5017050 1580280627.20 151.4359 60.0022 32.0000 1.9847 1.9867 417.4956 417.9870 0.0738 -1.0000 -1.0000 5017113 1580280627.30 151.4359 60.0022 32.0000 1.9853 1.9872 417.4356 417.9276 0.0740 -1.0000 -1.0000 5017175 1580280627.40 151.4359 60.0022 32.0000 1.9846 1.9866 417.3780 417.8697 0.0739 -1.0000 -1.0000 5017253 1580280627.50 151.4359 60.0022 32.0000 1.9851 1.9870 417.4987 417.9903 0.0739 -1.0000 -1.0000 5017488 1580280627.60 151.4359 60.0022 32.0000 1.9847 1.9866 417.4500 417.9414 0.0737 -1.0000 -1.0000 5017550 1580280627.70 151.4359 60.0022 32.0000 1.9858 1.9878 417.3652 417.8563 0.0738 -1.0000 -1.0000 5017628 1580280627.80 151.5358 60.0022 32.0000 1.9856 1.9875 417.3093 417.8002 0.0738 -1.0000 -1.0000 5017691 1580280627.90 151.5358 60.0022 32.0000 1.9853 1.9872 417.3908 417.8832 0.0740 -1.0000 -1.0000 5017753 1580280628.00 151.5358 60.0022 32.0000 1.9839 1.9859 417.5156 418.0072 0.0738 -1.0000 -1.0000 5018441 1580280628.10 151.5358 60.0022 32.0000 1.9849 1.9868 417.4280 417.9196 0.0739 -1.0000 -1.0000 5018503 1580280628.20 151.5358 60.0022 32.0000 1.9852 1.9871 417.3793 417.8702 0.0738 -1.0000 -1.0000 5018581 1580280628.30 151.5362 60.0022 32.0000 1.9860 1.9879 417.2823 417.7738 0.0739 -1.0000 -1.0000 5018644 1580280628.40 151.5530 60.0022 32.0000 1.9847 1.9866 417.4582 417.9497 0.0738 -1.0000 -1.0000 5018706 1580280628.50 151.5530 60.0022 32.0000 1.9846 1.9865 417.5061 417.9978 0.0739 -1.0000 -1.0000 5018769 1580280628.60 151.5530 60.0022 32.0000 1.9854 1.9874 417.3924 417.8833 0.0738 -1.0000 -1.0000 5018847 1580280628.70 151.5530 60.0022 32.0000 1.9855 1.9874 417.3127 417.8028 0.0737 -1.0000 -1.0000 5018909 1580280628.80 151.5530 60.0022 32.0000 1.9850 1.9869 417.4502 417.9412 0.0738 -1.0000 -1.0000 5018972 1580280628.90 151.4820 60.0022 32.0000 1.9838 1.9857 417.4267 417.9181 0.0738 -1.0000 -1.0000 5019050 1580280629.00 151.4820 60.0022 32.0000 1.9830 1.9849 417.4729 417.9638 0.0738 -1.0000 -1.0000 5019191 1580280629.10 151.4820 60.0022 32.0000 1.9841 1.9860 417.4853 417.9770 0.0739 -1.0000 -1.0000 5019253 1580280629.20 151.4820 60.0022 32.0000 1.9856 1.9875 417.2733 417.7649 0.0740 -1.0000 -1.0000 5019316 1580280629.30 151.4820 60.0022 32.0000 1.9854 1.9873 417.2705 417.7619 0.0738 -1.0000 -1.0000 5019378 1580280629.40 151.4672 60.0023 32.0000 1.9848 1.9868 417.3588 417.8501 0.0738 -1.0000 -1.0000 5019456 1580280629.50 151.4576 60.0023 32.0000 1.9847 1.9866 417.4725 417.9628 0.0736 -1.0000 -1.0000 5019519 1580280629.60 151.4576 60.0023 32.0000 1.9851 1.9870 417.3986 417.8883 0.0736 -1.0000 -1.0000 5019956 1580280629.70 151.4576 60.0023 32.0000 1.9853 1.9872 417.2585 417.7513 0.0740 -1.0000 -1.0000 5020019 1580280629.80 151.4576 60.0023 32.0000 1.9855 1.9874 417.3229 417.8136 0.0738 -1.0000 -1.0000 5020082 1580280629.90 151.4576 60.0023 32.0000 1.9842 1.9861 417.5087 417.9998 0.0738 -1.0000 -1.0000 5020144 1580280630.00 151.4576 60.0023 32.0000 1.9854 1.9873 417.5636 418.0553 0.0739 -1.0000 -1.0000 5020222 1580280630.10 151.4576 60.0023 32.0000 1.9855 1.9874 417.3895 417.8807 0.0738 -1.0000 -1.0000 5020316 1580280630.20 151.4576 60.0023 32.0000 1.9856 1.9875 417.3582 417.8488 0.0737 -1.0000 -1.0000 5020409 1580280630.30 151.4576 60.0023 32.0000 1.9852 1.9871 417.4883 417.9793 0.0738 -1.0000 -1.0000 5020472 1580280630.40 151.4576 60.0023 32.0000 1.9846 1.9865 417.5538 418.0458 0.0739 -1.0000 -1.0000 5020534 1580280630.50 151.4576 60.0023 32.0000 1.9851 1.9870 417.5317 418.0231 0.0739 -1.0000 -1.0000 5020597 1580280630.60 151.4754 60.0023 32.0000 1.9862 1.9882 417.4770 417.9682 0.0738 -1.0000 -1.0000 5020675 1580280630.70 151.5155 60.0023 32.0000 1.9858 1.9877 417.3923 417.8826 0.0738 -1.0000 -1.0000 5020738 1580280630.80 151.5155 60.0023 32.0000 1.9851 1.9870 417.3889 417.8800 0.0737 -1.0000 -1.0000 5020800 1580280630.90 151.5155 60.0023 32.0000 1.9846 1.9865 417.5817 418.0726 0.0738 -1.0000 -1.0000 5020878 1580280631.00 151.5155 60.0023 32.0000 1.9843 1.9862 417.5766 418.0684 0.0739 -1.0000 -1.0000 5020941 1580280631.10 151.5155 60.0023 32.0000 1.9855 1.9874 417.4008 417.8920 0.0738 -1.0000 -1.0000 5021019 1580280631.20 151.5795 60.0023 32.0000 1.9864 1.9883 417.3717 417.8622 0.0738 -1.0000 -1.0000 5021081 1580280631.30 151.5795 60.0023 32.0000 1.9848 1.9867 417.3105 417.8020 0.0739 -1.0000 -1.0000 5021144 1580280631.40 151.5795 60.0023 32.0000 1.9849 1.9869 417.4281 417.9195 0.0738 -1.0000 -1.0000 5021206 1580280631.50 151.5795 60.0023 32.0000 1.9852 1.9871 417.5623 418.0536 0.0739 -1.0000 -1.0000 5021269 1580280631.60 151.5795 60.0023 32.0000 1.9847 1.9866 417.5001 417.9924 0.0740 -1.0000 -1.0000 5021503 1580280631.70 151.5752 60.0023 32.0000 1.9857 1.9876 417.4087 417.9000 0.0738 -1.0000 -1.0000 5021582 1580280631.80 151.5542 60.0023 32.0000 1.9851 1.9870 417.3603 417.8508 0.0738 -1.0000 -1.0000 5021644 1580280631.90 151.5542 60.0023 32.0000 1.9846 1.9865 417.4723 417.9642 0.0739 -1.0000 -1.0000 5021707 1580280632.00 151.5542 60.0023 32.0000 1.9856 1.9875 417.5794 418.0715 0.0739 -1.0000 -1.0000 5021785 1580280632.10 151.5542 60.0023 32.0000 1.9860 1.9879 417.4512 417.9424 0.0738 -1.0000 -1.0000 5022206 1580280632.20 151.5542 60.0023 32.0000 1.9857 1.9877 417.2792 417.7696 0.0737 -1.0000 -1.0000 5022269 1580280632.30 151.5457 60.0023 32.0000 1.9860 1.9880 417.2775 417.7683 0.0738 -1.0000 -1.0000 5022347 1580280632.40 151.5457 60.0023 32.0000 1.9847 1.9866 417.4493 417.9402 0.0738 -1.0000 -1.0000 5022409 1580280632.50 151.5457 60.0023 32.0000 1.9848 1.9867 417.4867 417.9783 0.0739 -1.0000 -1.0000 5022472 1580280632.60 151.5457 60.0023 32.0000 1.9852 1.9871 417.4246 417.9151 0.0736 -1.0000 -1.0000 5022753 1580280632.70 151.5457 60.0023 32.0000 1.9855 1.9874 417.2852 417.7755 0.0738 -1.0000 -1.0000 5022816 1580280632.80 151.5457 60.0023 32.0000 1.9857 1.9876 417.3235 417.8153 0.0739 -1.0000 -1.0000 5022878 1580280632.90 151.4364 60.0023 32.0000 1.9855 1.9874 417.4406 417.9325 0.0739 -1.0000 -1.0000 5022956 1580280633.00 151.4364 60.0023 32.0000 1.9853 1.9872 417.3776 417.8683 0.0737 -1.0000 -1.0000 5023019 1580280633.10 151.4364 60.0023 32.0000 1.9859 1.9878 417.3184 417.8096 0.0738 -1.0000 -1.0000 5023222 1580280633.20 151.4364 60.0023 32.0000 1.9857 1.9876 417.3165 417.8075 0.0738 -1.0000 -1.0000 5023284 1580280633.30 151.4364 60.0023 32.0000 1.9847 1.9866 417.4746 417.9656 0.0738 -1.0000 -1.0000 5023347 1580280633.40 151.4404 60.0023 32.0000 1.9850 1.9870 417.3345 417.8256 0.0739 -1.0000 -1.0000 5023425 1580280633.50 151.5225 60.0023 32.0000 1.9860 1.9880 417.3679 417.8594 0.0738 -1.0000 -1.0000 5023488 1580280633.60 151.5225 60.0023 32.0000 1.9857 1.9876 417.2533 417.7444 0.0738 -1.0000 -1.0000 5023566 1580280633.70 151.5225 60.0023 32.0000 1.9851 1.9870 417.4970 417.9885 0.0738 -1.0000 -1.0000 5023722 1580280633.80 151.5225 60.0023 32.0000 1.9842 1.9861 417.5049 417.9954 0.0737 -1.0000 -1.0000 5023785 1580280633.90 151.5225 60.0023 32.0000 1.9849 1.9868 417.4837 417.9742 0.0737 -1.0000 -1.0000 5023847 1580280634.00 151.5503 60.0023 32.0000 1.9854 1.9874 417.3961 417.8865 0.0737 -1.0000 -1.0000 5023925 1580280634.10 151.5503 60.0023 32.0000 1.9851 1.9870 417.3368 417.8273 0.0737 -1.0000 -1.0000 5023988 1580280634.20 151.5503 60.0023 32.0000 1.9845 1.9864 417.4125 417.9025 0.0736 -1.0000 -1.0000 5024222 1580280634.30 151.5503 60.0023 32.0000 1.9848 1.9867 417.4593 417.9501 0.0738 -1.0000 -1.0000 5024285 1580280634.40 151.5503 60.0023 32.0000 1.9860 1.9880 417.4086 417.8999 0.0738 -1.0000 -1.0000 5024347 1580280634.50 151.5503 60.0023 32.0000 1.9852 1.9872 417.2413 417.7326 0.0739 -1.0000 -1.0000 5024409 1580280634.60 151.5152 60.0023 32.0000 1.9853 1.9872 417.2463 417.7368 0.0738 -1.0000 -1.0000 5024488 1580280634.70 151.5152 60.0023 32.0000 1.9849 1.9868 417.3871 417.8782 0.0739 -1.0000 -1.0000 5025222 1580280634.80 151.5152 60.0023 32.0000 1.9848 1.9867 417.4475 417.9393 0.0739 -1.0000 -1.0000 5025284 1580280634.90 151.5152 60.0023 32.0000 1.9846 1.9866 417.4979 417.9899 0.0739 -1.0000 -1.0000 5025363 1580280635.00 151.5152 60.0023 32.0000 1.9851 1.9870 417.3041 417.7947 0.0738 -1.0000 -1.0000 5025425 1580280635.10 151.4723 60.0018 32.0000 1.9852 1.9871 417.2512 417.7420 0.0738 -1.0000 -1.0000 5025488 1580280635.20 151.4723 60.0018 32.0000 1.9847 1.9867 417.3795 417.8707 0.0738 -1.0000 -1.0000 5025550 1580280635.30 151.4723 60.0018 32.0000 1.9847 1.9866 417.4430 417.9344 0.0738 -1.0000 -1.0000 5025613 1580280635.40 151.4723 60.0018 32.0000 1.9853 1.9873 417.3370 417.8270 0.0736 -1.0000 -1.0000 5025691 1580280635.50 151.4723 60.0018 32.0000 1.9853 1.9872 417.3123 417.8026 0.0737 -1.0000 -1.0000 5025753 1580280635.60 151.4723 60.0018 32.0000 1.9848 1.9867 417.4078 417.8988 0.0738 -1.0000 -1.0000 5025831 1580280635.70 151.4841 60.0018 32.0000 1.9847 1.9866 417.4872 417.9792 0.0740 -1.0000 -1.0000 5025957 1580280635.80 151.4841 60.0018 32.0000 1.9851 1.9870 417.4288 417.9207 0.0739 -1.0000 -1.0000 5026019 1580280635.90 151.4841 60.0018 32.0000 1.9851 1.9870 417.3871 417.8795 0.0740 -1.0000 -1.0000 5026082 1580280636.00 151.4841 60.0018 32.0000 1.9855 1.9875 417.3635 417.8547 0.0738 -1.0000 -1.0000 5026144 1580280636.10 151.4841 60.0018 32.0000 1.9853 1.9873 417.4523 417.9429 0.0737 -1.0000 -1.0000 5026206 1580280636.20 151.5380 60.0018 32.0000 1.9846 1.9866 417.5542 418.0453 0.0738 -1.0000 -1.0000 5026550 1580280636.30 151.5623 60.0018 32.0000 1.9855 1.9875 417.4741 417.9656 0.0738 -1.0000 -1.0000 5026628 1580280636.40 151.5623 60.0018 32.0000 1.9858 1.9877 417.2385 417.7289 0.0737 -1.0000 -1.0000 5026691 1580280636.50 151.5623 60.0018 32.0000 1.9856 1.9875 417.3473 417.8375 0.0736 -1.0000 -1.0000 5026753 1580280636.60 151.5623 60.0018 32.0000 1.9855 1.9874 417.5012 417.9911 0.0737 -1.0000 -1.0000 5026831 1580280636.70 151.5623 60.0018 32.0000 1.9856 1.9875 417.4981 417.9890 0.0738 -1.0000 -1.0000 5026894 1580280636.80 151.5623 60.0018 32.0000 1.9855 1.9874 417.4274 417.9179 0.0738 -1.0000 -1.0000 5026956 1580280636.90 151.5623 60.0018 32.0000 1.9861 1.9880 417.3340 417.8255 0.0739 -1.0000 -1.0000 5027034 1580280637.00 151.5623 60.0018 32.0000 1.9857 1.9876 417.2489 417.7399 0.0738 -1.0000 -1.0000 5027097 1580280637.10 151.5623 60.0018 32.0000 1.9850 1.9869 417.5153 418.0069 0.0739 -1.0000 -1.0000 5027175 1580280637.20 151.5623 60.0018 32.0000 1.9841 1.9860 417.5443 418.0361 0.0738 -1.0000 -1.0000 5027238 1580280637.30 151.6391 60.0018 32.0000 1.9843 1.9862 417.5536 418.0451 0.0738 -1.0000 -1.0000 5027300 1580280637.40 151.6391 60.0018 32.0000 1.9856 1.9875 417.3617 417.8528 0.0738 -1.0000 -1.0000 5027363 1580280637.50 151.6391 60.0018 32.0000 1.9854 1.9873 417.4684 417.9598 0.0739 -1.0000 -1.0000 5027457 1580280637.60 151.6391 60.0018 32.0000 1.9849 1.9868 417.5449 418.0361 0.0738 -1.0000 -1.0000 5027519 1580280637.70 151.6391 60.0018 32.0000 1.9848 1.9867 417.5768 418.0668 0.0737 -1.0000 -1.0000 5027582 1580280637.80 151.6067 60.0018 32.0000 1.9843 1.9862 417.3751 417.8666 0.0738 -1.0000 -1.0000 5027707 1580280637.90 151.5527 60.0018 32.0000 1.9852 1.9872 417.2567 417.7472 0.0737 -1.0000 -1.0000 5027769 1580280638.00 151.5527 60.0018 32.0000 1.9854 1.9873 417.3354 417.8263 0.0738 -1.0000 -1.0000 5027847 1580280638.10 151.5527 60.0018 32.0000 1.9852 1.9872 417.4980 417.9893 0.0738 -1.0000 -1.0000 5027909 1580280638.20 151.5527 60.0018 32.0000 1.9845 1.9865 417.5669 418.0577 0.0738 -1.0000 -1.0000 5027972 1580280638.30 151.5527 60.0018 32.0000 1.9848 1.9867 417.4952 417.9871 0.0739 -1.0000 -1.0000 5028206 1580280638.40 151.5527 60.0018 32.0000 1.9852 1.9871 417.4084 417.8998 0.0739 -1.0000 -1.0000 5028269 1580280638.50 151.4411 60.0018 32.0000 1.9855 1.9874 417.3259 417.8168 0.0738 -1.0000 -1.0000 5028331 1580280638.60 151.4411 60.0018 32.0000 1.9846 1.9866 417.5128 418.0031 0.0737 -1.0000 -1.0000 5028409 1580280638.70 151.4411 60.0018 32.0000 1.9852 1.9871 417.5965 418.0871 0.0737 -1.0000 -1.0000 5028472 1580280638.80 151.4411 60.0018 32.0000 1.9849 1.9869 417.4634 417.9557 0.0740 -1.0000 -1.0000 5028706 1580280638.90 151.4411 60.0018 32.0000 1.9856 1.9875 417.3334 417.8247 0.0739 -1.0000 -1.0000 5028784 1580280639.00 151.4411 60.0018 32.0000 1.9860 1.9879 417.3525 417.8435 0.0738 -1.0000 -1.0000 5028847 1580280639.10 151.4871 60.0018 32.0000 1.9853 1.9872 417.4274 417.9184 0.0738 -1.0000 -1.0000 5028909 1580280639.20 151.4871 60.0018 32.0000 1.9857 1.9876 417.5131 418.0042 0.0738 -1.0000 -1.0000 5028972 1580280639.30 151.4871 60.0018 32.0000 1.9859 1.9879 417.3815 417.8721 0.0737 -1.0000 -1.0000 5029457 1580280639.40 151.4871 60.0018 32.0000 1.9854 1.9873 417.2708 417.7610 0.0737 -1.0000 -1.0000 5029534 1580280639.50 151.4871 60.0018 32.0000 1.9852 1.9871 417.2869 417.7782 0.0738 -1.0000 -1.0000 5029597 1580280639.60 151.5325 60.0011 32.0000 1.9851 1.9870 417.4496 417.9418 0.0741 -1.0000 -1.0000 5029660 1580280639.70 151.5325 60.0011 32.0000 1.9852 1.9871 417.3522 417.8439 0.0739 -1.0000 -1.0000 5029722 1580280639.80 151.5325 60.0011 32.0000 1.9862 1.9881 417.3401 417.8316 0.0738 -1.0000 -1.0000 5029785 1580280639.90 151.5325 60.0011 32.0000 1.9853 1.9872 417.3499 417.8409 0.0739 -1.0000 -1.0000 5029910 1580280640.00 151.5325 60.0011 32.0000 1.9853 1.9872 417.4980 417.9895 0.0738 -1.0000 -1.0000 5029988 1580280640.10 151.5325 60.0011 32.0000 1.9847 1.9866 417.5376 418.0285 0.0738 -1.0000 -1.0000 5030050 1580280640.20 151.5026 60.0011 32.0000 1.9849 1.9868 417.3790 417.8701 0.0738 -1.0000 -1.0000 5030113 1580280640.30 151.4277 60.0011 32.0000 1.9855 1.9874 417.3082 417.7997 0.0739 -1.0000 -1.0000 5030191 1580280640.40 151.4277 60.0011 32.0000 1.9857 1.9877 417.2445 417.7357 0.0737 -1.0000 -1.0000 5030503 1580280640.50 151.4277 60.0011 32.0000 1.9846 1.9865 417.4131 417.9036 0.0738 -1.0000 -1.0000 5030566 1580280640.60 151.4277 60.0011 32.0000 1.9843 1.9862 417.5611 418.0518 0.0737 -1.0000 -1.0000 5030644 1580280640.70 151.4277 60.0011 32.0000 1.9844 1.9863 417.4501 417.9414 0.0739 -1.0000 -1.0000 5030706 1580280640.80 151.5137 60.0011 32.0000 1.9852 1.9872 417.4100 417.9014 0.0738 -1.0000 -1.0000 5030769 1580280640.90 151.5137 60.0011 32.0000 1.9853 1.9873 417.4077 417.8999 0.0740 -1.0000 -1.0000 5030956 1580280641.00 151.5137 60.0011 32.0000 1.9854 1.9873 417.5420 418.0338 0.0739 -1.0000 -1.0000 5031019 1580280641.10 151.5137 60.0011 32.0000 1.9853 1.9872 417.5504 418.0417 0.0738 -1.0000 -1.0000 5031097 1580280641.20 151.5137 60.0011 32.0000 1.9859 1.9878 417.4402 417.9313 0.0738 -1.0000 -1.0000 5031159 1580280641.30 151.4814 60.0011 32.0000 1.9856 1.9875 417.2301 417.7213 0.0739 -1.0000 -1.0000 5031222 1580280641.40 151.4602 60.0011 32.0000 1.9848 1.9867 417.3351 417.8262 0.0738 -1.0000 -1.0000 5031300 1580280641.50 151.4602 60.0011 32.0000 1.9845 1.9864 417.5247 418.0161 0.0738 -1.0000 -1.0000 5031363 1580280641.60 151.4602 60.0011 32.0000 1.9850 1.9869 417.5523 418.0439 0.0738 -1.0000 -1.0000 5031425 1580280641.70 151.4602 60.0011 32.0000 1.9856 1.9875 417.4935 417.9858 0.0740 -1.0000 -1.0000 5031488 1580280641.80 151.4645 60.0011 32.0000 1.9856 1.9876 417.4194 417.9105 0.0738 -1.0000 -1.0000 5031566 1580280641.90 151.5634 60.0011 32.0000 1.9854 1.9873 417.3979 417.8886 0.0737 -1.0000 -1.0000 5031941 1580280642.00 151.5634 60.0011 32.0000 1.9842 1.9861 417.4643 417.9545 0.0736 -1.0000 -1.0000 5032019 1580280642.10 151.5634 60.0011 32.0000 1.9840 1.9859 417.5734 418.0651 0.0739 -1.0000 -1.0000 5032081 1580280642.20 151.5634 60.0011 32.0000 1.9848 1.9867 417.4665 417.9580 0.0738 -1.0000 -1.0000 5032144 1580280642.30 151.5634 60.0011 32.0000 1.9863 1.9883 417.3262 417.8175 0.0739 -1.0000 -1.0000 5032222 1580280642.40 151.5184 60.0011 32.0000 1.9854 1.9873 417.2361 417.7275 0.0739 -1.0000 -1.0000 5032441 1580280642.50 151.5184 60.0011 32.0000 1.9858 1.9877 417.3492 417.8407 0.0738 -1.0000 -1.0000 5032503 1580280642.60 151.5184 60.0011 32.0000 1.9842 1.9861 417.3646 417.8551 0.0737 -1.0000 -1.0000 5032581 1580280642.70 151.5184 60.0011 32.0000 1.9841 1.9860 417.4639 417.9549 0.0738 -1.0000 -1.0000 5032644 1580280642.80 151.5184 60.0011 32.0000 1.9844 1.9863 417.3781 417.8690 0.0739 -1.0000 -1.0000 5032706 1580280642.90 151.5070 60.0011 32.0000 1.9856 1.9875 417.3420 417.8331 0.0738 -1.0000 -1.0000 5032784 1580280643.00 151.4788 60.0011 32.0000 1.9851 1.9870 417.2789 417.7704 0.0739 -1.0000 -1.0000 5033253 1580280643.10 151.4788 60.0011 32.0000 1.9847 1.9866 417.5302 418.0218 0.0739 -1.0000 -1.0000 5033331 1580280643.20 151.4788 60.0011 32.0000 1.9850 1.9869 417.4892 417.9805 0.0738 -1.0000 -1.0000 5033394 1580280643.30 151.4788 60.0011 32.0000 1.9853 1.9872 417.3306 417.8220 0.0738 -1.0000 -1.0000 5033472 1580280643.40 151.4788 60.0011 32.0000 1.9852 1.9872 417.2980 417.7890 0.0738 -1.0000 -1.0000 5033550 1580280643.50 151.4570 60.0011 32.0000 1.9848 1.9867 417.4477 417.9388 0.0738 -1.0000 -1.0000 5033613 1580280643.60 151.4570 60.0011 32.0000 1.9841 1.9861 417.5213 418.0126 0.0738 -1.0000 -1.0000 5033675 1580280643.70 151.4570 60.0011 32.0000 1.9843 1.9862 417.5460 418.0375 0.0738 -1.0000 -1.0000 5033738 1580280643.80 151.4570 60.0011 32.0000 1.9855 1.9874 417.4925 417.9837 0.0738 -1.0000 -1.0000 5033800 1580280643.90 151.4570 60.0011 32.0000 1.9858 1.9877 417.3384 417.8296 0.0738 -1.0000 -1.0000 5033863 1580280644.00 151.4513 60.0011 32.0000 1.9857 1.9876 417.3516 417.8427 0.0738 -1.0000 -1.0000 5034175 1580280644.10 151.4509 60.0011 32.0000 1.9846 1.9865 417.4747 417.9667 0.0739 -1.0000 -1.0000 5034238 1580280644.20 151.4509 60.0011 32.0000 1.9848 1.9867 417.4179 417.9089 0.0739 -1.0000 -1.0000 5034300 1580280644.30 151.4509 60.0011 32.0000 1.9853 1.9872 417.3060 417.7985 0.0740 -1.0000 -1.0000 5034378 1580280644.40 151.4509 60.0011 32.0000 1.9854 1.9873 417.3047 417.7961 0.0738 -1.0000 -1.0000 5034441 1580280644.50 151.4679 60.0012 32.0000 1.9856 1.9875 417.3089 417.7998 0.0738 -1.0000 -1.0000 5034675 1580280644.60 151.5764 60.0018 32.0000 1.9857 1.9876 417.4934 417.9848 0.0738 -1.0000 -1.0000 5034753 1580280644.70 151.5764 60.0018 32.0000 1.9843 1.9863 417.5898 418.0801 0.0737 -1.0000 -1.0000 5034816 1580280644.80 151.5764 60.0018 32.0000 1.9844 1.9863 417.5300 418.0211 0.0737 -1.0000 -1.0000 5034878 1580280644.90 151.5764 60.0018 32.0000 1.9859 1.9879 417.3311 417.8214 0.0737 -1.0000 -1.0000 5034941 1580280645.00 151.5764 60.0018 32.0000 1.9859 1.9878 417.2993 417.7900 0.0738 -1.0000 -1.0000 5035019 1580280645.10 151.5426 60.0018 32.0000 1.9855 1.9874 417.2743 417.7659 0.0738 -1.0000 -1.0000 5035081 1580280645.20 151.5426 60.0018 32.0000 1.9843 1.9862 417.4460 417.9372 0.0739 -1.0000 -1.0000 5035144 1580280645.30 151.5426 60.0018 32.0000 1.9846 1.9865 417.4022 417.8934 0.0738 -1.0000 -1.0000 5035206 1580280645.40 151.5426 60.0018 32.0000 1.9853 1.9872 417.2580 417.7488 0.0738 -1.0000 -1.0000 5035284 1580280645.50 151.5426 60.0018 32.0000 1.9852 1.9871 417.2959 417.7869 0.0738 -1.0000 -1.0000 5035347 1580280645.60 151.5299 60.0018 32.0000 1.9850 1.9869 417.3540 417.8452 0.0739 -1.0000 -1.0000 5035410 1580280645.70 151.5078 60.0018 32.0000 1.9838 1.9857 417.6178 418.1098 0.0739 -1.0000 -1.0000 5035488 1580280645.80 151.5078 60.0018 32.0000 1.9842 1.9861 417.4859 417.9781 0.0739 -1.0000 -1.0000 5035550 1580280645.90 151.5078 60.0018 32.0000 1.9853 1.9873 417.3943 417.8851 0.0738 -1.0000 -1.0000 5035613 1580280646.00 151.5078 60.0018 32.0000 1.9854 1.9873 417.4226 417.9140 0.0739 -1.0000 -1.0000 5035738 1580280646.10 151.5078 60.0018 32.0000 1.9848 1.9867 417.4332 417.9246 0.0738 -1.0000 -1.0000 5035816 1580280646.20 151.4820 60.0018 32.0000 1.9844 1.9864 417.5638 418.0552 0.0738 -1.0000 -1.0000 5035878 1580280646.30 151.4820 60.0018 32.0000 1.9843 1.9862 417.5667 418.0587 0.0739 -1.0000 -1.0000 5035941 1580280646.40 151.4820 60.0018 32.0000 1.9850 1.9869 417.4524 417.9444 0.0739 -1.0000 -1.0000 5036003 1580280646.50 151.4820 60.0018 32.0000 1.9852 1.9871 417.2650 417.7556 0.0737 -1.0000 -1.0000 5036238 1580280646.60 151.4820 60.0018 32.0000 1.9852 1.9871 417.4596 417.9512 0.0739 -1.0000 -1.0000 5036300 1580280646.70 151.4565 60.0018 32.0000 1.9844 1.9863 417.4856 417.9775 0.0739 -1.0000 -1.0000 5036363 1580280646.80 151.4386 60.0018 32.0000 1.9856 1.9875 417.4034 417.8954 0.0740 -1.0000 -1.0000 5036425 1580280646.90 151.4386 60.0018 32.0000 1.9857 1.9877 417.3461 417.8371 0.0738 -1.0000 -1.0000 5036503 1580280647.00 151.4386 60.0018 32.0000 1.9850 1.9869 417.4341 417.9248 0.0738 -1.0000 -1.0000 5036566 1580280647.10 151.4386 60.0018 32.0000 1.9848 1.9867 417.5188 418.0097 0.0737 -1.0000 -1.0000 5037003 1580280647.20 151.4386 60.0018 32.0000 1.9855 1.9874 417.4591 417.9513 0.0739 -1.0000 -1.0000 5037066 1580280647.30 151.4677 60.0018 32.0000 1.9850 1.9870 417.3692 417.8601 0.0738 -1.0000 -1.0000 5037128 1580280647.40 151.4677 60.0018 32.0000 1.9860 1.9879 417.3304 417.8219 0.0739 -1.0000 -1.0000 5037206 1580280647.50 151.4677 60.0018 32.0000 1.9855 1.9874 417.3175 417.8090 0.0739 -1.0000 -1.0000 5037269 1580280647.60 151.4677 60.0018 32.0000 1.9855 1.9874 417.4249 417.9162 0.0738 -1.0000 -1.0000 5037722 1580280647.70 151.4677 60.0018 32.0000 1.9854 1.9874 417.3371 417.8282 0.0738 -1.0000 -1.0000 5037816 1580280647.80 151.5881 60.0018 32.0000 1.9858 1.9878 417.2620 417.7532 0.0739 -1.0000 -1.0000 5037878 1580280647.90 151.5881 60.0018 32.0000 1.9850 1.9869 417.5365 418.0284 0.0739 -1.0000 -1.0000 5037972 1580280648.00 151.5881 60.0018 32.0000 1.9853 1.9872 417.4401 417.9315 0.0738 -1.0000 -1.0000 5038034 1580280648.10 151.5881 60.0018 32.0000 1.9857 1.9876 417.3880 417.8789 0.0738 -1.0000 -1.0000 5038097 1580280648.20 151.5881 60.0018 32.0000 1.9862 1.9881 417.3274 417.8178 0.0737 -1.0000 -1.0000 5038160 1580280648.30 151.5808 60.0018 32.0000 1.9850 1.9869 417.3121 417.8036 0.0740 -1.0000 -1.0000 5038238 1580280648.40 151.5735 60.0018 32.0000 1.9841 1.9861 417.5169 418.0086 0.0738 -1.0000 -1.0000 5038300 1580280648.50 151.5735 60.0018 32.0000 1.9849 1.9868 417.5313 418.0214 0.0737 -1.0000 -1.0000 5038363 1580280648.60 151.5735 60.0018 32.0000 1.9850 1.9869 417.4537 417.9458 0.0740 -1.0000 -1.0000 5038456 1580280648.70 151.5735 60.0018 32.0000 1.9852 1.9871 417.4847 417.9765 0.0738 -1.0000 -1.0000 5038519 1580280648.80 151.5735 60.0018 32.0000 1.9845 1.9864 417.4968 417.9890 0.0740 -1.0000 -1.0000 5038581 1580280648.90 151.5337 60.0018 32.0000 1.9852 1.9871 417.5125 418.0040 0.0738 -1.0000 -1.0000 5038644 1580280649.00 151.5337 60.0018 32.0000 1.9853 1.9872 417.4595 417.9506 0.0738 -1.0000 -1.0000 5038706 1580280649.10 151.5337 60.0018 32.0000 1.9866 1.9885 417.3183 417.8093 0.0738 -1.0000 -1.0000 5039019 1580280649.20 151.5337 60.0018 32.0000 1.9860 1.9879 417.3577 417.8493 0.0739 -1.0000 -1.0000 5039081 1580280649.30 151.5337 60.0018 32.0000 1.9850 1.9869 417.4012 417.8923 0.0738 -1.0000 -1.0000 5039144 1580280649.40 151.5745 60.0018 32.0000 1.9854 1.9873 417.5175 418.0082 0.0738 -1.0000 -1.0000 5039222 1580280649.50 151.5745 60.0018 32.0000 1.9852 1.9872 417.5644 418.0567 0.0739 -1.0000 -1.0000 5039284 1580280649.60 151.5745 60.0018 32.0000 1.9863 1.9882 417.5824 418.0736 0.0738 -1.0000 -1.0000 5039347 1580280649.70 151.5745 60.0018 32.0000 1.9862 1.9881 417.4309 417.9221 0.0738 -1.0000 -1.0000 5039738 1580280649.80 151.5745 60.0018 32.0000 1.9867 1.9886 417.4139 417.9049 0.0738 -1.0000 -1.0000 5039800 1580280649.90 151.5745 60.0018 32.0000 1.9859 1.9879 417.4999 417.9911 0.0738 -1.0000 -1.0000 5039863 1580280650.00 151.5568 60.0017 32.0000 1.9851 1.9870 417.6663 418.1578 0.0739 -1.0000 -1.0000 5039925 1580280650.10 151.5568 60.0017 32.0000 1.9854 1.9873 417.4834 417.9750 0.0738 -1.0000 -1.0000 5039988 1580280650.20 151.5568 60.0017 32.0000 1.9868 1.9887 417.3508 417.8420 0.0738 -1.0000 -1.0000 5040175 1580280650.30 151.5568 60.0017 32.0000 1.9857 1.9876 417.3552 417.8458 0.0737 -1.0000 -1.0000 5040253 1580280650.40 151.5568 60.0017 32.0000 1.9861 1.9880 417.4334 417.9244 0.0738 -1.0000 -1.0000 5040316 1580280650.50 151.5568 60.0017 32.0000 1.9849 1.9868 417.4651 417.9562 0.0738 -1.0000 -1.0000 5040378 1580280650.60 151.5399 60.0017 32.0000 1.9856 1.9876 417.4449 417.9360 0.0738 -1.0000 -1.0000 5040441 1580280650.70 151.5399 60.0017 32.0000 1.9858 1.9877 417.3634 417.8549 0.0739 -1.0000 -1.0000 5040972 1580280650.80 151.5399 60.0017 32.0000 1.9857 1.9876 417.3131 417.8048 0.0739 -1.0000 -1.0000 5041034 1580280650.90 151.5399 60.0017 32.0000 1.9857 1.9876 417.3281 417.8182 0.0737 -1.0000 -1.0000 5041097 1580280651.00 151.5399 60.0017 32.0000 1.9847 1.9867 417.5558 418.0467 0.0738 -1.0000 -1.0000 5041159 1580280651.10 151.5313 60.0017 32.0000 1.9845 1.9865 417.5518 418.0432 0.0738 -1.0000 -1.0000 5041238 1580280651.20 151.5023 60.0017 32.0000 1.9850 1.9869 417.4613 417.9523 0.0738 -1.0000 -1.0000 5041785 1580280651.30 151.5023 60.0017 32.0000 1.9856 1.9875 417.3588 417.8504 0.0738 -1.0000 -1.0000 5041847 1580280651.40 151.5023 60.0017 32.0000 1.9859 1.9878 417.4067 417.8973 0.0737 -1.0000 -1.0000 5041925 1580280651.50 151.5023 60.0017 32.0000 1.9848 1.9868 417.4947 417.9863 0.0739 -1.0000 -1.0000 5041988 1580280651.60 151.5023 60.0017 32.0000 1.9840 1.9859 417.5584 418.0497 0.0738 -1.0000 -1.0000 5042050 1580280651.70 151.5455 60.0017 32.0000 1.9847 1.9866 417.3104 417.8018 0.0739 -1.0000 -1.0000 5042113 1580280651.80 151.5455 60.0017 32.0000 1.9847 1.9867 417.2543 417.7471 0.0740 -1.0000 -1.0000 5042175 1580280651.90 151.5455 60.0017 32.0000 1.9852 1.9871 417.3243 417.8150 0.0738 -1.0000 -1.0000 5042238 1580280652.00 151.5455 60.0017 32.0000 1.9845 1.9864 417.4740 417.9645 0.0737 -1.0000 -1.0000 5042316 1580280652.10 151.5455 60.0017 32.0000 1.9855 1.9874 417.4262 417.9177 0.0739 -1.0000 -1.0000 5042378 1580280652.20 151.5184 60.0017 32.0000 1.9854 1.9873 417.3179 417.8088 0.0738 -1.0000 -1.0000 5042441 1580280652.30 151.5094 60.0017 32.0000 1.9850 1.9870 417.3189 417.8100 0.0738 -1.0000 -1.0000 5042519 1580280652.40 151.5094 60.0017 32.0000 1.9840 1.9860 417.3951 417.8870 0.0739 -1.0000 -1.0000 5042581 1580280652.50 151.5094 60.0017 32.0000 1.9837 1.9856 417.4958 417.9861 0.0737 -1.0000 -1.0000 5042644 1580280652.60 151.5094 60.0017 32.0000 1.9855 1.9874 417.4499 417.9421 0.0741 -1.0000 -1.0000 5042722 1580280652.70 151.5094 60.0017 32.0000 1.9857 1.9876 417.3660 417.8573 0.0738 -1.0000 -1.0000 5042784 1580280652.80 151.4584 60.0017 32.0000 1.9845 1.9864 417.3248 417.8158 0.0738 -1.0000 -1.0000 5042847 1580280652.90 151.4584 60.0017 32.0000 1.9850 1.9869 417.3706 417.8617 0.0738 -1.0000 -1.0000 5042925 1580280653.00 151.4584 60.0017 32.0000 1.9855 1.9874 417.5109 418.0024 0.0739 -1.0000 -1.0000 5042988 1580280653.10 151.4584 60.0017 32.0000 1.9848 1.9867 417.5643 418.0563 0.0739 -1.0000 -1.0000 5043050 1580280653.20 151.4584 60.0017 32.0000 1.9852 1.9871 417.4627 417.9542 0.0739 -1.0000 -1.0000 5043113 1580280653.30 151.4584 60.0017 32.0000 1.9855 1.9875 417.3412 417.8314 0.0737 -1.0000 -1.0000 5043175 1580280653.40 151.4584 60.0017 32.0000 1.9859 1.9878 417.3293 417.8204 0.0738 -1.0000 -1.0000 5043253 1580280653.50 151.4578 60.0017 32.0000 1.9853 1.9872 417.4733 417.9648 0.0739 -1.0000 -1.0000 5043316 1580280653.60 151.4568 60.0017 32.0000 1.9852 1.9871 417.6490 418.1409 0.0739 -1.0000 -1.0000 5043378 1580280653.70 151.4568 60.0017 32.0000 1.9847 1.9866 417.6049 418.0969 0.0739 -1.0000 -1.0000 5043722 1580280653.80 151.4568 60.0017 32.0000 1.9851 1.9870 417.5879 418.0793 0.0738 -1.0000 -1.0000 5043785 1580280653.90 151.4568 60.0017 32.0000 1.9860 1.9880 417.4697 417.9611 0.0739 -1.0000 -1.0000 5043847 1580280654.00 151.4568 60.0017 32.0000 1.9856 1.9876 417.3545 417.8455 0.0738 -1.0000 -1.0000 5043910 1580280654.10 151.4635 60.0017 32.0000 1.9852 1.9872 417.3743 417.8650 0.0738 -1.0000 -1.0000 5043972 1580280654.20 151.4635 60.0017 32.0000 1.9852 1.9871 417.3690 417.8608 0.0739 -1.0000 -1.0000 5044472 1580280654.30 151.4635 60.0017 32.0000 1.9848 1.9867 417.4930 417.9841 0.0737 -1.0000 -1.0000 5044534 1580280654.40 151.4635 60.0017 32.0000 1.9852 1.9872 417.5453 418.0372 0.0740 -1.0000 -1.0000 5044597 1580280654.50 151.4635 60.0017 32.0000 1.9858 1.9877 417.4333 417.9259 0.0739 -1.0000 -1.0000 5044659 1580280654.60 151.5459 60.0009 32.0000 1.9856 1.9875 417.3116 417.8034 0.0739 -1.0000 -1.0000 5044738 1580280654.70 151.5459 60.0009 32.0000 1.9854 1.9873 417.4209 417.9122 0.0738 -1.0000 -1.0000 5044800 1580280654.80 151.5459 60.0009 32.0000 1.9850 1.9869 417.4242 417.9152 0.0738 -1.0000 -1.0000 5044863 1580280654.90 151.5459 60.0009 32.0000 1.9851 1.9870 417.6182 418.1100 0.0739 -1.0000 -1.0000 5044941 1580280655.00 151.5459 60.0009 32.0000 1.9851 1.9871 417.5252 418.0172 0.0739 -1.0000 -1.0000 5045003 1580280655.10 151.5437 60.0009 32.0000 1.9856 1.9876 417.4323 417.9251 0.0741 -1.0000 -1.0000 5045066 1580280655.20 151.5392 60.0009 32.0000 1.9853 1.9873 417.3061 417.7972 0.0739 -1.0000 -1.0000 5045128 1580280655.30 151.5392 60.0009 32.0000 1.9851 1.9871 417.3531 417.8449 0.0739 -1.0000 -1.0000 5045269 1580280655.40 151.5392 60.0009 32.0000 1.9853 1.9872 417.4730 417.9646 0.0739 -1.0000 -1.0000 5045347 1580280655.50 151.5392 60.0009 32.0000 1.9848 1.9867 417.4944 417.9858 0.0738 -1.0000 -1.0000 5045409 1580280655.60 151.5392 60.0009 32.0000 1.9856 1.9875 417.4771 417.9684 0.0738 -1.0000 -1.0000 5045472 1580280655.70 151.5267 60.0009 32.0000 1.9854 1.9873 417.3420 417.8327 0.0738 -1.0000 -1.0000 5045550 1580280655.80 151.5267 60.0009 32.0000 1.9854 1.9873 417.3541 417.8455 0.0738 -1.0000 -1.0000 5045738 1580280655.90 151.5267 60.0009 32.0000 1.9845 1.9864 417.3909 417.8821 0.0739 -1.0000 -1.0000 5045800 1580280656.00 151.5267 60.0009 32.0000 1.9843 1.9862 417.4951 417.9867 0.0738 -1.0000 -1.0000 5045863 1580280656.10 151.5267 60.0009 32.0000 1.9842 1.9861 417.5911 418.0811 0.0737 -1.0000 -1.0000 5045925 1580280656.20 151.5102 60.0009 32.0000 1.9853 1.9872 417.5632 418.0542 0.0738 -1.0000 -1.0000 5045988 1580280656.30 151.4743 60.0009 32.0000 1.9856 1.9876 417.3532 417.8440 0.0738 -1.0000 -1.0000 5046238 1580280656.40 151.4743 60.0009 32.0000 1.9864 1.9883 417.3805 417.8719 0.0739 -1.0000 -1.0000 5046300 1580280656.50 151.4743 60.0009 32.0000 1.9852 1.9872 417.4269 417.9186 0.0738 -1.0000 -1.0000 5046363 1580280656.60 151.4743 60.0009 32.0000 1.9851 1.9870 417.5133 418.0040 0.0737 -1.0000 -1.0000 5046441 1580280656.70 151.4743 60.0009 32.0000 1.9859 1.9878 417.5587 418.0498 0.0737 -1.0000 -1.0000 5046503 1580280656.80 151.4669 60.0009 32.0000 1.9862 1.9881 417.4250 417.9158 0.0738 -1.0000 -1.0000 5047191 1580280656.90 151.4632 60.0009 32.0000 1.9859 1.9878 417.3134 417.8036 0.0737 -1.0000 -1.0000 5047269 1580280657.00 151.4632 60.0009 32.0000 1.9852 1.9871 417.3918 417.8827 0.0737 -1.0000 -1.0000 5047331 1580280657.10 151.4632 60.0009 32.0000 1.9847 1.9866 417.5463 418.0373 0.0738 -1.0000 -1.0000 5047409 1580280657.20 151.4632 60.0009 32.0000 1.9844 1.9863 417.5522 418.0444 0.0739 -1.0000 -1.0000 5047488 1580280657.30 151.4632 60.0009 32.0000 1.9856 1.9875 417.5389 418.0307 0.0740 -1.0000 -1.0000 5048003 1580280657.40 151.4263 60.0009 32.0000 1.9857 1.9876 417.3870 417.8781 0.0737 -1.0000 -1.0000 5048082 1580280657.50 151.4263 60.0009 32.0000 1.9854 1.9874 417.3648 417.8574 0.0740 -1.0000 -1.0000 5048128 1580280657.60 151.4263 60.0009 32.0000 1.9847 1.9866 417.3759 417.8679 0.0740 -1.0000 -1.0000 5048207 1580280657.70 151.4263 60.0009 32.0000 1.9847 1.9866 417.4605 417.9532 0.0740 -1.0000 -1.0000 5048269 1580280657.80 151.4263 60.0009 32.0000 1.9855 1.9875 417.5073 417.9979 0.0738 -1.0000 -1.0000 5048347 1580280657.90 151.4427 60.0009 32.0000 1.9860 1.9879 417.4472 417.9394 0.0739 -1.0000 -1.0000 5048409 1580280658.00 151.4431 60.0009 32.0000 1.9858 1.9878 417.3461 417.8375 0.0739 -1.0000 -1.0000 5048488 1580280658.10 151.4431 60.0009 32.0000 1.9852 1.9871 417.4210 417.9121 0.0738 -1.0000 -1.0000 5048550 1580280658.20 151.4431 60.0009 32.0000 1.9845 1.9865 417.5251 418.0162 0.0739 -1.0000 -1.0000 5048613 1580280658.30 151.4431 60.0009 32.0000 1.9849 1.9868 417.5465 418.0377 0.0738 -1.0000 -1.0000 5048691 1580280658.40 151.4529 60.0009 32.0000 1.9858 1.9877 417.4612 417.9516 0.0738 -1.0000 -1.0000 5048753 1580280658.50 151.5381 60.0009 32.0000 1.9858 1.9877 417.4567 417.9487 0.0739 -1.0000 -1.0000 5048816 1580280658.60 151.5381 60.0009 32.0000 1.9853 1.9872 417.2830 417.7748 0.0739 -1.0000 -1.0000 5048878 1580280658.70 151.5381 60.0009 32.0000 1.9855 1.9874 417.4402 417.9320 0.0739 -1.0000 -1.0000 5048941 1580280658.80 151.5381 60.0009 32.0000 1.9837 1.9856 417.5577 418.0504 0.0740 -1.0000 -1.0000 5049003 1580280658.90 151.5381 60.0009 32.0000 1.9851 1.9870 417.5111 418.0031 0.0739 -1.0000 -1.0000 5049081 1580280659.00 151.5139 60.0009 32.0000 1.9849 1.9868 417.4501 417.9419 0.0739 -1.0000 -1.0000 5049144 1580280659.10 151.5139 60.0009 32.0000 1.9857 1.9876 417.2612 417.7528 0.0739 -1.0000 -1.0000 5049222 1580280659.20 151.5139 60.0009 32.0000 1.9849 1.9868 417.4089 417.9009 0.0740 -1.0000 -1.0000 5049284 1580280659.30 151.5139 60.0009 32.0000 1.9843 1.9862 417.5750 418.0675 0.0739 -1.0000 -1.0000 5049347 1580280659.40 151.5139 60.0009 32.0000 1.9844 1.9863 417.5533 418.0453 0.0740 -1.0000 -1.0000 5049472 1580280659.50 151.5139 60.0009 32.0000 1.9847 1.9866 417.4378 417.9300 0.0739 -1.0000 -1.0000 5049534 1580280659.60 151.5139 60.0009 32.0000 1.9851 1.9870 417.3293 417.8207 0.0739 -1.0000 -1.0000 5049597 1580280659.70 151.4811 60.0014 32.0000 1.9852 1.9872 417.3302 417.8229 0.0741 -1.0000 -1.0000 5049675 1580280659.80 151.4811 60.0014 32.0000 1.9849 1.9868 417.3703 417.8624 0.0740 -1.0000 -1.0000 5049738 1580280659.90 151.4811 60.0014 32.0000 1.9847 1.9866 417.4402 417.9327 0.0740 -1.0000 -1.0000 5049957 1580280660.00 151.4811 60.0014 32.0000 1.9847 1.9867 417.5262 418.0172 0.0737 -1.0000 -1.0000 5050034 1580280660.10 151.4811 60.0014 32.0000 1.9846 1.9865 417.4254 417.9171 0.0739 -1.0000 -1.0000 5050097 1580280660.20 151.4811 60.0014 32.0000 1.9852 1.9871 417.3555 417.8471 0.0738 -1.0000 -1.0000 5050159 1580280660.30 151.4806 60.0014 32.0000 1.9853 1.9872 417.3447 417.8364 0.0740 -1.0000 -1.0000 5050238 1580280660.40 151.4806 60.0014 32.0000 1.9846 1.9865 417.3518 417.8430 0.0738 -1.0000 -1.0000 5050456 1580280660.50 151.4806 60.0014 32.0000 1.9848 1.9867 417.5228 418.0145 0.0739 -1.0000 -1.0000 5050519 1580280660.60 151.4806 60.0014 32.0000 1.9858 1.9877 417.5632 418.0557 0.0740 -1.0000 -1.0000 5050597 1580280660.70 151.4806 60.0014 32.0000 1.9853 1.9873 417.4277 417.9196 0.0738 -1.0000 -1.0000 5050659 1580280660.80 151.4613 60.0014 32.0000 1.9861 1.9880 417.4384 417.9294 0.0739 -1.0000 -1.0000 5050722 1580280660.90 151.4613 60.0014 32.0000 1.9855 1.9874 417.3557 417.8478 0.0740 -1.0000 -1.0000 5051222 1580280661.00 151.4613 60.0014 32.0000 1.9851 1.9870 417.5357 418.0264 0.0738 -1.0000 -1.0000 5051269 1580280661.10 151.4613 60.0014 32.0000 1.9849 1.9868 417.5073 417.9987 0.0738 -1.0000 -1.0000 5051347 1580280661.20 151.4613 60.0014 32.0000 1.9854 1.9874 417.4362 417.9282 0.0740 -1.0000 -1.0000 5051409 1580280661.30 151.4564 60.0014 32.0000 1.9852 1.9871 417.2961 417.7883 0.0740 -1.0000 -1.0000 5051472 1580280661.40 151.4119 60.0014 32.0000 1.9856 1.9875 417.4126 417.9046 0.0739 -1.0000 -1.0000 5052222 1580280661.50 151.4119 60.0014 32.0000 1.9843 1.9862 417.5233 418.0152 0.0739 -1.0000 -1.0000 5052284 1580280661.60 151.4119 60.0014 32.0000 1.9840 1.9860 417.5958 418.0876 0.0739 -1.0000 -1.0000 5052347 1580280661.70 151.4119 60.0014 32.0000 1.9851 1.9870 417.5033 417.9955 0.0739 -1.0000 -1.0000 5052409 1580280661.80 151.4119 60.0014 32.0000 1.9854 1.9873 417.3751 417.8670 0.0739 -1.0000 -1.0000 5052472 1580280661.90 151.3938 60.0014 32.0000 1.9860 1.9879 417.3930 417.8855 0.0739 -1.0000 -1.0000 5052534 1580280662.00 151.3938 60.0014 32.0000 1.9848 1.9867 417.4126 417.9037 0.0738 -1.0000 -1.0000 5052613 1580280662.10 151.3938 60.0014 32.0000 1.9846 1.9865 417.5877 418.0792 0.0738 -1.0000 -1.0000 5052675 1580280662.20 151.3938 60.0014 32.0000 1.9847 1.9867 417.5699 418.0624 0.0740 -1.0000 -1.0000 5052738 1580280662.30 151.3938 60.0014 32.0000 1.9856 1.9875 417.4853 417.9776 0.0740 -1.0000 -1.0000 5052816 1580280662.40 151.4459 60.0014 32.0000 1.9856 1.9875 417.2731 417.7653 0.0740 -1.0000 -1.0000 5052878 1580280662.50 151.4877 60.0014 32.0000 1.9851 1.9870 417.5061 417.9983 0.0739 -1.0000 -1.0000 5052941 1580280662.60 151.4877 60.0014 32.0000 1.9852 1.9871 417.5759 418.0681 0.0740 -1.0000 -1.0000 5053003 1580280662.70 151.4877 60.0014 32.0000 1.9843 1.9863 417.5339 418.0269 0.0741 -1.0000 -1.0000 5053066 1580280662.80 151.4877 60.0014 32.0000 1.9855 1.9874 417.4693 417.9617 0.0741 -1.0000 -1.0000 5053128 1580280662.90 151.4877 60.0014 32.0000 1.9854 1.9873 417.2378 417.7314 0.0742 -1.0000 -1.0000 5053206 1580280663.00 151.4954 60.0014 32.0000 1.9846 1.9866 417.3821 417.8738 0.0738 -1.0000 -1.0000 5053269 1580280663.10 151.5096 60.0014 32.0000 1.9843 1.9862 417.4860 417.9775 0.0739 -1.0000 -1.0000 5053347 1580280663.20 151.5096 60.0014 32.0000 1.9840 1.9860 417.5126 418.0043 0.0739 -1.0000 -1.0000 5053409 1580280663.30 151.5096 60.0014 32.0000 1.9851 1.9870 417.4149 417.9069 0.0740 -1.0000 -1.0000 5053472 1580280663.40 151.5096 60.0014 32.0000 1.9853 1.9872 417.3001 417.7922 0.0740 -1.0000 -1.0000 5053534 1580280663.50 151.5096 60.0014 32.0000 1.9845 1.9864 417.4933 417.9849 0.0738 -1.0000 -1.0000 5053597 1580280663.60 151.5096 60.0014 32.0000 1.9844 1.9864 417.6131 418.1043 0.0738 -1.0000 -1.0000 5053659 1580280663.70 151.5096 60.0014 32.0000 1.9845 1.9864 417.5234 418.0164 0.0740 -1.0000 -1.0000 5053738 1580280663.80 151.5096 60.0014 32.0000 1.9846 1.9865 417.4641 417.9559 0.0739 -1.0000 -1.0000 5053800 1580280663.90 151.5096 60.0014 32.0000 1.9847 1.9866 417.4364 417.9287 0.0740 -1.0000 -1.0000 5053863 1580280664.00 151.5096 60.0014 32.0000 1.9850 1.9870 417.3962 417.8881 0.0740 -1.0000 -1.0000 5053941 1580280664.10 151.4464 60.0014 32.0000 1.9845 1.9864 417.5327 418.0253 0.0739 -1.0000 -1.0000 5054003 1580280664.20 151.4429 60.0014 32.0000 1.9843 1.9862 417.5704 418.0632 0.0741 -1.0000 -1.0000 5054066 1580280664.30 151.4429 60.0014 32.0000 1.9842 1.9862 417.4654 417.9575 0.0739 -1.0000 -1.0000 5054128 1580280664.40 151.4429 60.0014 32.0000 1.9842 1.9861 417.3888 417.8800 0.0739 -1.0000 -1.0000 5054191 1580280664.50 151.4429 60.0014 32.0000 1.9842 1.9861 417.4403 417.9318 0.0738 -1.0000 -1.0000 5055019 1580280664.60 151.4429 60.0014 32.0000 1.9842 1.9861 417.5567 418.0491 0.0739 -1.0000 -1.0000 5055081 1580280664.70 151.4500 60.0014 32.0000 1.9848 1.9868 417.6249 418.1165 0.0739 -1.0000 -1.0000 5055144 1580280664.80 151.4500 60.0014 32.0000 1.9851 1.9870 417.5765 418.0686 0.0739 -1.0000 -1.0000 5055206 1580280664.90 151.4500 60.0014 32.0000 1.9852 1.9872 417.4800 417.9717 0.0739 -1.0000 -1.0000 5055284 1580280665.00 151.4500 60.0014 32.0000 1.9852 1.9871 417.2952 417.7864 0.0738 -1.0000 -1.0000 5055347 1580280665.10 151.4500 60.0014 32.0000 1.9852 1.9872 417.3462 417.8377 0.0739 -1.0000 -1.0000 5055425 1580280665.20 151.4404 60.0014 32.0000 1.9844 1.9864 417.5599 418.0513 0.0738 -1.0000 -1.0000 5055488 1580280665.30 151.4396 60.0014 32.0000 1.9849 1.9868 417.5182 418.0094 0.0737 -1.0000 -1.0000 5055550 1580280665.40 151.4396 60.0014 32.0000 1.9846 1.9865 417.6112 418.1029 0.0739 -1.0000 -1.0000 5055613 1580280665.50 151.4396 60.0014 32.0000 1.9855 1.9874 417.2858 417.7772 0.0739 -1.0000 -1.0000 5055675 1580280665.60 151.4396 60.0014 32.0000 1.9849 1.9868 417.3178 417.8093 0.0739 -1.0000 -1.0000 5055738 1580280665.70 151.4396 60.0014 32.0000 1.9847 1.9866 417.4127 417.9038 0.0738 -1.0000 -1.0000 5055816 1580280665.80 151.4254 60.0014 32.0000 1.9844 1.9863 417.5487 418.0401 0.0739 -1.0000 -1.0000 5055878 1580280665.90 151.3774 60.0014 32.0000 1.9850 1.9870 417.5046 417.9965 0.0739 -1.0000 -1.0000 5055941 1580280666.00 151.3774 60.0014 32.0000 1.9859 1.9879 417.4614 417.9528 0.0739 -1.0000 -1.0000 5056019 1580280666.10 151.3774 60.0014 32.0000 1.9851 1.9870 417.3638 417.8559 0.0740 -1.0000 -1.0000 5056082 1580280666.20 151.3774 60.0014 32.0000 1.9850 1.9870 417.3388 417.8307 0.0739 -1.0000 -1.0000 5056144 1580280666.30 151.3774 60.0014 32.0000 1.9844 1.9863 417.5423 418.0351 0.0741 -1.0000 -1.0000 5056207 1580280666.40 151.3774 60.0014 32.0000 1.9843 1.9863 417.5588 418.0509 0.0739 -1.0000 -1.0000 5056269 1580280666.50 151.3774 60.0014 32.0000 1.9847 1.9866 417.5531 418.0454 0.0740 -1.0000 -1.0000 5056331 1580280666.60 151.3774 60.0014 32.0000 1.9848 1.9867 417.3490 417.8406 0.0739 -1.0000 -1.0000 5056472 1580280666.70 151.3774 60.0014 32.0000 1.9849 1.9869 417.4881 417.9814 0.0741 -1.0000 -1.0000 5056534 1580280666.80 151.4209 60.0014 32.0000 1.9853 1.9872 417.4852 417.9773 0.0739 -1.0000 -1.0000 5056597 1580280666.90 151.4645 60.0014 32.0000 1.9848 1.9867 417.6292 418.1215 0.0740 -1.0000 -1.0000 5056675 1580280667.00 151.4645 60.0014 32.0000 1.9849 1.9868 417.4624 417.9546 0.0740 -1.0000 -1.0000 5056738 1580280667.10 151.4645 60.0014 32.0000 1.9852 1.9872 417.4068 417.8988 0.0739 -1.0000 -1.0000 5057222 1580280667.20 151.4645 60.0014 32.0000 1.9859 1.9878 417.3189 417.8102 0.0739 -1.0000 -1.0000 5057284 1580280667.30 151.4645 60.0014 32.0000 1.9847 1.9867 417.3517 417.8445 0.0740 -1.0000 -1.0000 5057347 1580280667.40 151.4787 60.0014 32.0000 1.9844 1.9863 417.5542 418.0463 0.0739 -1.0000 -1.0000 5057425 1580280667.50 151.5187 60.0014 32.0000 1.9846 1.9865 417.4614 417.9534 0.0739 -1.0000 -1.0000 5057488 1580280667.60 151.5187 60.0014 32.0000 1.9851 1.9870 417.4701 417.9613 0.0738 -1.0000 -1.0000 5057941 1580280667.70 151.5187 60.0014 32.0000 1.9853 1.9872 417.2945 417.7864 0.0740 -1.0000 -1.0000 5058019 1580280667.80 151.5187 60.0014 32.0000 1.9847 1.9866 417.3729 417.8639 0.0738 -1.0000 -1.0000 5058082 1580280667.90 151.5187 60.0014 32.0000 1.9838 1.9857 417.5410 418.0329 0.0739 -1.0000 -1.0000 5058144 1580280668.00 151.4681 60.0014 32.0000 1.9844 1.9863 417.5612 418.0532 0.0739 -1.0000 -1.0000 5058222 1580280668.10 151.4681 60.0014 32.0000 1.9853 1.9872 417.3753 417.8661 0.0738 -1.0000 -1.0000 5058284 1580280668.20 151.4681 60.0014 32.0000 1.9857 1.9877 417.2918 417.7835 0.0740 -1.0000 -1.0000 5058347 1580280668.30 151.4681 60.0014 32.0000 1.9849 1.9869 417.3092 417.8015 0.0740 -1.0000 -1.0000 5058409 1580280668.40 151.4681 60.0014 32.0000 1.9846 1.9865 417.5422 418.0344 0.0739 -1.0000 -1.0000 5058472 1580280668.50 151.4681 60.0014 32.0000 1.9839 1.9859 417.5518 418.0437 0.0739 -1.0000 -1.0000 5058534 1580280668.60 151.4681 60.0014 32.0000 1.9848 1.9867 417.4280 417.9200 0.0739 -1.0000 -1.0000 5059488 1580280668.70 151.5149 60.0014 32.0000 1.9848 1.9867 417.3861 417.8787 0.0740 -1.0000 -1.0000 5059550 1580280668.80 151.5149 60.0014 32.0000 1.9861 1.9880 417.4199 417.9118 0.0739 -1.0000 -1.0000 5059613 1580280668.90 151.5149 60.0014 32.0000 1.9842 1.9861 417.4996 417.9920 0.0740 -1.0000 -1.0000 5059691 1580280669.00 151.5149 60.0014 32.0000 1.9841 1.9860 417.5237 418.0157 0.0739 -1.0000 -1.0000 5059753 1580280669.10 151.4474 60.0014 32.0000 1.9844 1.9863 417.4983 417.9893 0.0739 -1.0000 -1.0000 5059831 1580280669.20 151.4474 60.0014 32.0000 1.9854 1.9873 417.3923 417.8851 0.0741 -1.0000 -1.0000 5059894 1580280669.30 151.4474 60.0014 32.0000 1.9853 1.9872 417.3070 417.7993 0.0740 -1.0000 -1.0000 5059956 1580280669.40 151.4474 60.0014 32.0000 1.9851 1.9871 417.4431 417.9347 0.0739 -1.0000 -1.0000 5100034 1580280669.50 151.4474 60.0014 32.0000 1.9846 1.9865 417.5614 418.0532 0.0739 -1.0000 -1.0000 5100097 1580280669.60 151.4440 60.0010 32.0000 1.9841 1.9860 417.4335 417.9246 0.0738 -1.0000 -1.0000 5100159 1580280669.70 151.4380 60.0004 32.0000 1.9847 1.9866 417.5005 417.9928 0.0739 -1.0000 -1.0000 5100222 1580280669.80 151.4380 60.0004 32.0000 1.9857 1.9877 417.3522 417.8435 0.0739 -1.0000 -1.0000 5100284 1580280669.90 151.4380 60.0004 32.0000 1.9858 1.9878 417.3620 417.8536 0.0739 -1.0000 -1.0000 5100347 1580280670.00 151.4380 60.0004 32.0000 1.9849 1.9868 417.5780 418.0700 0.0739 -1.0000 -1.0000 5100425 1580280670.10 151.4380 60.0004 32.0000 1.9856 1.9875 417.5226 418.0143 0.0739 -1.0000 -1.0000 5100488 1580280670.20 151.4380 60.0004 32.0000 1.9852 1.9871 417.3640 417.8565 0.0740 -1.0000 -1.0000 5100550 1580280670.30 151.4535 60.0004 32.0000 1.9856 1.9875 417.4294 417.9213 0.0739 -1.0000 -1.0000 5100628 1580280670.40 151.4535 60.0004 32.0000 1.9838 1.9857 417.5011 417.9929 0.0739 -1.0000 -1.0000 5100691 1580280670.50 151.4535 60.0004 32.0000 1.9841 1.9860 417.5239 418.0157 0.0739 -1.0000 -1.0000 5100753 1580280670.60 151.4535 60.0004 32.0000 1.9844 1.9864 417.5762 418.0677 0.0739 -1.0000 -1.0000 5100816 1580280670.70 151.4535 60.0004 32.0000 1.9839 1.9858 417.4603 417.9522 0.0739 -1.0000 -1.0000 5101269 1580280670.80 151.4535 60.0004 32.0000 1.9855 1.9874 417.3850 417.8771 0.0740 -1.0000 -1.0000 5101331 1580280670.90 151.4535 60.0004 32.0000 1.9855 1.9875 417.3304 417.8228 0.0740 -1.0000 -1.0000 5101394 1580280671.00 151.4535 60.0004 32.0000 1.9851 1.9870 417.3489 417.8410 0.0740 -1.0000 -1.0000 5101456 1580280671.10 151.4535 60.0004 32.0000 1.9844 1.9863 417.5968 418.0891 0.0739 -1.0000 -1.0000 5101534 1580280671.20 151.4535 60.0004 32.0000 1.9842 1.9862 417.4510 417.9424 0.0739 -1.0000 -1.0000 5101597 1580280671.30 151.4535 60.0004 32.0000 1.9850 1.9870 417.3303 417.8224 0.0739 -1.0000 -1.0000 5101659 1580280671.40 151.4886 60.0004 32.0000 1.9847 1.9866 417.4111 417.9031 0.0739 -1.0000 -1.0000 5101738 1580280671.50 151.4886 60.0004 32.0000 1.9844 1.9864 417.4808 417.9725 0.0738 -1.0000 -1.0000 5101800 1580280671.60 151.4886 60.0004 32.0000 1.9840 1.9859 417.6283 418.1197 0.0738 -1.0000 -1.0000 5101863 1580280671.70 151.4886 60.0004 32.0000 1.9843 1.9862 417.4900 417.9823 0.0740 -1.0000 -1.0000 5101941 1580280671.80 151.4886 60.0004 32.0000 1.9856 1.9875 417.4523 417.9438 0.0738 -1.0000 -1.0000 5102003 1580280671.90 151.4886 60.0004 32.0000 1.9854 1.9873 417.2782 417.7699 0.0740 -1.0000 -1.0000 5102066 1580280672.00 151.4466 60.0004 32.0000 1.9848 1.9867 417.2849 417.7774 0.0740 -1.0000 -1.0000 5102128 1580280672.10 151.4434 60.0004 32.0000 1.9842 1.9861 417.5237 418.0150 0.0738 -1.0000 -1.0000 5102191 1580280672.20 151.4434 60.0004 32.0000 1.9840 1.9859 417.3917 417.8833 0.0740 -1.0000 -1.0000 5102253 1580280672.30 151.4434 60.0004 32.0000 1.9846 1.9865 417.2308 417.7236 0.0741 -1.0000 -1.0000 5102331 1580280672.40 151.4222 60.0004 32.0000 1.9847 1.9866 417.3486 417.8401 0.0739 -1.0000 -1.0000 5102394 1580280672.50 151.3864 60.0004 32.0000 1.9843 1.9862 417.4402 417.9322 0.0739 -1.0000 -1.0000 5102456 1580280672.60 151.3864 60.0004 32.0000 1.9844 1.9864 417.5353 418.0274 0.0739 -1.0000 -1.0000 5102534 1580280672.70 151.3864 60.0004 32.0000 1.9841 1.9860 417.4602 417.9519 0.0739 -1.0000 -1.0000 5102581 1580280672.80 151.3864 60.0004 32.0000 1.9848 1.9868 417.4280 417.9195 0.0739 -1.0000 -1.0000 5102738 1580280672.90 151.3864 60.0004 32.0000 1.9853 1.9872 417.3281 417.8203 0.0740 -1.0000 -1.0000 5102816 1580280673.00 151.3864 60.0004 32.0000 1.9848 1.9867 417.5004 417.9923 0.0739 -1.0000 -1.0000 5102878 1580280673.10 151.3864 60.0004 32.0000 1.9844 1.9863 417.6019 418.0936 0.0739 -1.0000 -1.0000 5102956 1580280673.20 151.4351 60.0004 32.0000 1.9844 1.9863 417.5588 418.0520 0.0741 -1.0000 -1.0000 5103003 1580280673.30 151.4393 60.0004 32.0000 1.9845 1.9864 417.4057 417.8977 0.0739 -1.0000 -1.0000 5104082 1580280673.40 151.4393 60.0004 32.0000 1.9857 1.9876 417.3003 417.7926 0.0741 -1.0000 -1.0000 5104144 1580280673.50 151.4393 60.0004 32.0000 1.9852 1.9871 417.4997 417.9910 0.0738 -1.0000 -1.0000 5104222 1580280673.60 151.4393 60.0004 32.0000 1.9846 1.9865 417.4912 417.9826 0.0738 -1.0000 -1.0000 5104284 1580280673.70 151.4393 60.0004 32.0000 1.9839 1.9859 417.5968 418.0890 0.0740 -1.0000 -1.0000 5104347 1580280673.80 151.4986 60.0004 32.0000 1.9848 1.9867 417.5910 418.0827 0.0739 -1.0000 -1.0000 5104409 1580280673.90 151.4986 60.0004 32.0000 1.9856 1.9875 417.3722 417.8646 0.0740 -1.0000 -1.0000 5104472 1580280674.00 151.4986 60.0004 32.0000 1.9854 1.9874 417.3693 417.8617 0.0740 -1.0000 -1.0000 5104566 1580280674.10 151.4986 60.0004 32.0000 1.9849 1.9869 417.3721 417.8646 0.0740 -1.0000 -1.0000 5104628 1580280674.20 151.4986 60.0004 32.0000 1.9842 1.9861 417.5206 418.0128 0.0740 -1.0000 -1.0000 5104691 1580280674.30 151.5018 60.0004 32.0000 1.9839 1.9858 417.5273 418.0204 0.0741 -1.0000 -1.0000 5104769 1580280674.40 151.5024 60.0004 32.0000 1.9841 1.9860 417.4088 417.9009 0.0740 -1.0000 -1.0000 5104831 1580280674.50 151.5024 60.0004 32.0000 1.9852 1.9871 417.3038 417.7961 0.0741 -1.0000 -1.0000 5104894 1580280674.60 151.5024 60.0004 32.0000 1.9851 1.9870 417.5214 418.0140 0.0740 -1.0000 -1.0000 5104972 1580280674.70 151.5024 60.0004 32.0000 1.9841 1.9860 417.5218 418.0127 0.0738 -1.0000 -1.0000 5105034 1580280674.80 151.5024 60.0004 32.0000 1.9849 1.9868 417.4678 417.9597 0.0739 -1.0000 -1.0000 5105097 1580280674.90 151.4431 60.0009 32.0000 1.9848 1.9867 417.3501 417.8417 0.0739 -1.0000 -1.0000 5105159 1580280675.00 151.4431 60.0009 32.0000 1.9845 1.9864 417.3260 417.8179 0.0739 -1.0000 -1.0000 5105238 1580280675.10 151.4431 60.0009 32.0000 1.9848 1.9867 417.2827 417.7745 0.0739 -1.0000 -1.0000 5105300 1580280675.20 151.4431 60.0009 32.0000 1.9842 1.9861 417.4429 417.9338 0.0737 -1.0000 -1.0000 5105363 1580280675.30 151.4431 60.0009 32.0000 1.9838 1.9857 417.5081 418.0002 0.0740 -1.0000 -1.0000 5105425 1580280675.40 151.4431 60.0009 32.0000 1.9840 1.9860 417.4654 417.9572 0.0739 -1.0000 -1.0000 5105503 1580280675.50 151.4431 60.0009 32.0000 1.9853 1.9872 417.3193 417.8118 0.0740 -1.0000 -1.0000 5105566 1580280675.60 151.4431 60.0009 32.0000 1.9844 1.9864 417.5386 418.0303 0.0739 -1.0000 -1.0000 5105628 1580280675.70 151.4431 60.0009 32.0000 1.9841 1.9860 417.5773 418.0695 0.0739 -1.0000 -1.0000 5105707 1580280675.80 151.4431 60.0009 32.0000 1.9849 1.9868 417.4751 417.9672 0.0739 -1.0000 -1.0000 5105769 1580280675.90 151.4093 60.0009 32.0000 1.9847 1.9866 417.2251 417.7178 0.0741 -1.0000 -1.0000 5105831 1580280676.00 151.3594 60.0009 32.0000 1.9845 1.9865 417.3634 417.8559 0.0740 -1.0000 -1.0000 5105894 1580280676.10 151.3594 60.0009 32.0000 1.9846 1.9865 417.4071 417.8998 0.0740 -1.0000 -1.0000 5105957 1580280676.20 151.3594 60.0009 32.0000 1.9844 1.9863 417.4616 417.9534 0.0739 -1.0000 -1.0000 5106019 1580280676.30 151.3594 60.0009 32.0000 1.9856 1.9875 417.4990 417.9910 0.0739 -1.0000 -1.0000 5106097 1580280676.40 151.3594 60.0009 32.0000 1.9846 1.9865 417.3369 417.8283 0.0739 -1.0000 -1.0000 5106988 1580280676.50 151.3940 60.0009 32.0000 1.9850 1.9869 417.2892 417.7803 0.0739 -1.0000 -1.0000 5107050 1580280676.60 151.4524 60.0009 32.0000 1.9849 1.9868 417.3632 417.8553 0.0739 -1.0000 -1.0000 5107113 1580280676.70 151.4524 60.0009 32.0000 1.9847 1.9866 417.4896 417.9813 0.0739 -1.0000 -1.0000 5107175 1580280676.80 151.4524 60.0009 32.0000 1.9854 1.9874 417.4834 417.9759 0.0740 -1.0000 -1.0000 5107253 1580280676.90 151.4524 60.0009 32.0000 1.9853 1.9873 417.4635 417.9555 0.0739 -1.0000 -1.0000 5107331 1580280677.00 151.4524 60.0009 32.0000 1.9850 1.9869 417.3453 417.8372 0.0739 -1.0000 -1.0000 5107394 1580280677.10 151.4227 60.0009 32.0000 1.9844 1.9863 417.2898 417.7806 0.0738 -1.0000 -1.0000 5107457 1580280677.20 151.4227 60.0009 32.0000 1.9848 1.9867 417.4915 417.9830 0.0738 -1.0000 -1.0000 5107519 1580280677.30 151.4227 60.0009 32.0000 1.9841 1.9861 417.6080 418.0990 0.0738 -1.0000 -1.0000 5107581 1580280677.40 151.4227 60.0009 32.0000 1.9852 1.9872 417.5596 418.0514 0.0739 -1.0000 -1.0000 5107659 1580280677.50 151.4227 60.0009 32.0000 1.9850 1.9869 417.3610 417.8532 0.0740 -1.0000 -1.0000 5107722 1580280677.60 151.4347 60.0009 32.0000 1.9855 1.9874 417.3281 417.8194 0.0738 -1.0000 -1.0000 5107784 1580280677.70 151.4715 60.0009 32.0000 1.9844 1.9863 417.3926 417.8845 0.0739 -1.0000 -1.0000 5107863 1580280677.80 151.4715 60.0009 32.0000 1.9846 1.9865 417.4819 417.9744 0.0741 -1.0000 -1.0000 5107925 1580280677.90 151.4715 60.0009 32.0000 1.9847 1.9867 417.3762 417.8674 0.0737 -1.0000 -1.0000 5108769 1580280678.00 151.4715 60.0009 32.0000 1.9853 1.9872 417.3595 417.8518 0.0739 -1.0000 -1.0000 5108831 1580280678.10 151.4715 60.0009 32.0000 1.9850 1.9869 417.3494 417.8405 0.0738 -1.0000 -1.0000 5108894 1580280678.20 151.4715 60.0009 32.0000 1.9837 1.9856 417.4678 417.9593 0.0739 -1.0000 -1.0000 5108956 1580280678.30 151.4715 60.0009 32.0000 1.9833 1.9853 417.5568 418.0479 0.0738 -1.0000 -1.0000 5109034 1580280678.40 151.4715 60.0009 32.0000 1.9849 1.9868 417.4686 417.9609 0.0741 -1.0000 -1.0000 5109097 1580280678.50 151.4715 60.0009 32.0000 1.9846 1.9866 417.4853 417.9770 0.0738 -1.0000 -1.0000 5109159 1580280678.60 151.4715 60.0009 32.0000 1.9849 1.9869 417.3728 417.8637 0.0738 -1.0000 -1.0000 5109238 1580280678.70 151.4679 60.0009 32.0000 1.9848 1.9867 417.4355 417.9273 0.0739 -1.0000 -1.0000 5109300 1580280678.80 151.4518 60.0009 32.0000 1.9845 1.9864 417.5084 418.0002 0.0739 -1.0000 -1.0000 5109363 1580280678.90 151.4518 60.0009 32.0000 1.9839 1.9858 417.4909 417.9820 0.0739 -1.0000 -1.0000 5109425 1580280679.00 151.4518 60.0009 32.0000 1.9853 1.9872 417.3493 417.8412 0.0739 -1.0000 -1.0000 5109488 1580280679.10 151.4518 60.0009 32.0000 1.9857 1.9876 417.3233 417.8153 0.0739 -1.0000 -1.0000 5109566 1580280679.20 151.4518 60.0009 32.0000 1.9850 1.9870 417.4720 417.9635 0.0738 -1.0000 -1.0000 5109628 1580280679.30 151.4518 60.0009 32.0000 1.9846 1.9865 417.5582 418.0497 0.0739 -1.0000 -1.0000 5109691 1580280679.40 151.4687 60.0006 32.0000 1.9846 1.9865 417.5711 418.0625 0.0738 -1.0000 -1.0000 5109769 1580280679.50 151.4687 60.0006 32.0000 1.9849 1.9868 417.5093 418.0011 0.0739 -1.0000 -1.0000 5109831 1580280679.60 151.4687 60.0006 32.0000 1.9860 1.9880 417.4441 417.9358 0.0739 -1.0000 -1.0000 5109894 1580280679.70 151.4687 60.0006 32.0000 1.9858 1.9878 417.4145 417.9076 0.0741 -1.0000 -1.0000 5109972 1580280679.80 151.4687 60.0006 32.0000 1.9855 1.9874 417.4865 417.9792 0.0740 -1.0000 -1.0000 5110034 1580280679.90 151.4687 60.0006 32.0000 1.9847 1.9866 417.4400 417.9324 0.0740 -1.0000 -1.0000 5110097 1580280680.00 151.4687 60.0006 32.0000 1.9839 1.9858 417.5604 418.0520 0.0738 -1.0000 -1.0000 5110159 1580280680.10 151.4687 60.0006 32.0000 1.9855 1.9874 417.4438 417.9353 0.0739 -1.0000 -1.0000 5110222 1580280680.20 151.4687 60.0006 32.0000 1.9855 1.9874 417.3872 417.8794 0.0740 -1.0000 -1.0000 5110284 1580280680.30 151.4687 60.0006 32.0000 1.9851 1.9871 417.4233 417.9137 0.0738 -1.0000 -1.0000 5110363 1580280680.40 151.4687 60.0006 32.0000 1.9850 1.9869 417.4954 417.9875 0.0740 -1.0000 -1.0000 5110425 1580280680.50 151.4687 60.0006 32.0000 1.9845 1.9864 417.5340 418.0254 0.0738 -1.0000 -1.0000 5110488 1580280680.60 151.4783 60.0006 32.0000 1.9842 1.9862 417.5692 418.0617 0.0739 -1.0000 -1.0000 5110566 1580280680.70 151.5475 60.0006 32.0000 1.9855 1.9875 417.4829 417.9747 0.0740 -1.0000 -1.0000 5110628 1580280680.80 151.5475 60.0006 32.0000 1.9855 1.9874 417.3668 417.8588 0.0739 -1.0000 -1.0000 5110691 1580280680.90 151.5475 60.0006 32.0000 1.9850 1.9870 417.4613 417.9535 0.0740 -1.0000 -1.0000 5110753 1580280681.00 151.5475 60.0006 32.0000 1.9848 1.9867 417.5088 418.0011 0.0739 -1.0000 -1.0000 5111206 1580280681.10 151.5475 60.0006 32.0000 1.9845 1.9864 417.5970 418.0897 0.0740 -1.0000 -1.0000 5111284 1580280681.20 151.5475 60.0006 32.0000 1.9854 1.9874 417.3330 417.8243 0.0739 -1.0000 -1.0000 5111347 1580280681.30 151.5475 60.0006 32.0000 1.9852 1.9871 417.4387 417.9309 0.0740 -1.0000 -1.0000 5111409 1580280681.40 151.5475 60.0006 32.0000 1.9851 1.9870 417.5296 418.0213 0.0738 -1.0000 -1.0000 5111488 1580280681.50 151.5475 60.0006 32.0000 1.9842 1.9862 417.6184 418.1104 0.0739 -1.0000 -1.0000 5111550 1580280681.60 151.5475 60.0006 32.0000 1.9850 1.9870 417.4970 417.9887 0.0739 -1.0000 -1.0000 5111613 1580280681.70 151.5475 60.0006 32.0000 1.9852 1.9871 417.3947 417.8867 0.0739 -1.0000 -1.0000 5111691 1580280681.80 151.5446 60.0006 32.0000 1.9850 1.9870 417.3741 417.8655 0.0739 -1.0000 -1.0000 5111738 1580280681.90 151.5446 60.0006 32.0000 1.9858 1.9877 417.4274 417.9186 0.0738 -1.0000 -1.0000 5111816 1580280682.00 151.5446 60.0006 32.0000 1.9847 1.9867 417.5134 418.0050 0.0739 -1.0000 -1.0000 5112503 1580280682.10 151.5446 60.0006 32.0000 1.9851 1.9870 417.5702 418.0614 0.0738 -1.0000 -1.0000 5112566 1580280682.20 151.5446 60.0006 32.0000 1.9849 1.9868 417.5736 418.0655 0.0740 -1.0000 -1.0000 5112613 1580280682.30 151.5292 60.0006 32.0000 1.9855 1.9874 417.3669 417.8581 0.0738 -1.0000 -1.0000 5112691 1580280682.40 151.4930 60.0006 32.0000 1.9843 1.9862 417.3808 417.8727 0.0739 -1.0000 -1.0000 5112753 1580280682.50 151.4930 60.0006 32.0000 1.9854 1.9873 417.4447 417.9363 0.0738 -1.0000 -1.0000 5112816 1580280682.60 151.4930 60.0006 32.0000 1.9847 1.9867 417.5745 418.0663 0.0739 -1.0000 -1.0000 5112894 1580280682.70 151.4930 60.0006 32.0000 1.9843 1.9862 417.5517 418.0436 0.0739 -1.0000 -1.0000 5112956 1580280682.80 151.4930 60.0006 32.0000 1.9848 1.9867 417.3692 417.8609 0.0739 -1.0000 -1.0000 5113019 1580280682.90 151.4778 60.0006 32.0000 1.9855 1.9874 417.3329 417.8250 0.0739 -1.0000 -1.0000 5113097 1580280683.00 151.4778 60.0006 32.0000 1.9864 1.9884 417.4242 417.9157 0.0739 -1.0000 -1.0000 5113159 1580280683.10 151.4778 60.0006 32.0000 1.9851 1.9870 417.5145 418.0057 0.0737 -1.0000 -1.0000 5113222 1580280683.20 151.4778 60.0006 32.0000 1.9847 1.9867 417.6729 418.1637 0.0738 -1.0000 -1.0000 5113284 1580280683.30 151.4778 60.0006 32.0000 1.9858 1.9877 417.5994 418.0908 0.0738 -1.0000 -1.0000 5113347 1580280683.40 151.4778 60.0006 32.0000 1.9852 1.9871 417.3999 417.8911 0.0739 -1.0000 -1.0000 5113425 1580280683.50 151.5058 60.0006 32.0000 1.9854 1.9874 417.4106 417.9011 0.0737 -1.0000 -1.0000 5113488 1580280683.60 151.5058 60.0006 32.0000 1.9851 1.9871 417.4305 417.9213 0.0738 -1.0000 -1.0000 5113566 1580280683.70 151.5058 60.0006 32.0000 1.9850 1.9870 417.5257 418.0169 0.0738 -1.0000 -1.0000 5113628 1580280683.80 151.5058 60.0006 32.0000 1.9850 1.9870 417.6248 418.1175 0.0740 -1.0000 -1.0000 5113691 1580280683.90 151.5058 60.0006 32.0000 1.9845 1.9864 417.5036 417.9965 0.0742 -1.0000 -1.0000 5113753 1580280684.00 151.5058 60.0006 32.0000 1.9850 1.9869 417.4567 417.9489 0.0739 -1.0000 -1.0000 5113831 1580280684.10 151.5058 60.0006 32.0000 1.9858 1.9877 417.4061 417.8974 0.0739 -1.0000 -1.0000 5114003 1580280684.20 151.5058 60.0006 32.0000 1.9851 1.9871 417.4068 417.8988 0.0739 -1.0000 -1.0000 5114066 1580280684.30 151.5058 60.0006 32.0000 1.9849 1.9868 417.4459 417.9372 0.0738 -1.0000 -1.0000 5114144 1580280684.40 151.5058 60.0006 32.0000 1.9849 1.9868 417.5580 418.0503 0.0740 -1.0000 -1.0000 5114207 1580280684.50 151.4865 60.0006 32.0000 1.9853 1.9873 417.5388 418.0315 0.0740 -1.0000 -1.0000 5114269 1580280684.60 151.4547 60.0006 32.0000 1.9857 1.9876 417.3247 417.8162 0.0739 -1.0000 -1.0000 5115034 1580280684.70 151.4547 60.0006 32.0000 1.9847 1.9866 417.4725 417.9643 0.0739 -1.0000 -1.0000 5115097 1580280684.80 151.4547 60.0006 32.0000 1.9848 1.9867 417.4931 417.9842 0.0738 -1.0000 -1.0000 5115159 1580280684.90 151.4547 60.0006 32.0000 1.9847 1.9866 417.5224 418.0145 0.0740 -1.0000 -1.0000 5115238 1580280685.00 151.4547 60.0006 32.0000 1.9855 1.9875 417.4180 417.9107 0.0740 -1.0000 -1.0000 5115300 1580280685.10 151.5507 60.0006 32.0000 1.9857 1.9876 417.3112 417.8025 0.0739 -1.0000 -1.0000 5115534 1580280685.20 151.5507 60.0006 32.0000 1.9846 1.9865 417.4323 417.9234 0.0738 -1.0000 -1.0000 5115597 1580280685.30 151.5507 60.0006 32.0000 1.9840 1.9860 417.5968 418.0890 0.0739 -1.0000 -1.0000 5115659 1580280685.40 151.5507 60.0006 32.0000 1.9857 1.9876 417.5252 418.0171 0.0739 -1.0000 -1.0000 5115738 1580280685.50 151.5507 60.0006 32.0000 1.9849 1.9868 417.3585 417.8505 0.0740 -1.0000 -1.0000 5115800 1580280685.60 151.5507 60.0006 32.0000 1.9856 1.9875 417.2737 417.7653 0.0739 -1.0000 -1.0000 5115863 1580280685.70 151.5507 60.0006 32.0000 1.9842 1.9861 417.5824 418.0745 0.0739 -1.0000 -1.0000 5115941 1580280685.80 151.5507 60.0006 32.0000 1.9849 1.9868 417.6144 418.1061 0.0739 -1.0000 -1.0000 5116003 1580280685.90 151.5507 60.0006 32.0000 1.9849 1.9868 417.5532 418.0462 0.0741 -1.0000 -1.0000 5116066 1580280686.00 151.5507 60.0006 32.0000 1.9851 1.9870 417.3337 417.8256 0.0739 -1.0000 -1.0000 5116144 1580280686.10 151.5507 60.0006 32.0000 1.9843 1.9863 417.4809 417.9727 0.0739 -1.0000 -1.0000 5116207 1580280686.20 151.5260 60.0006 32.0000 1.9844 1.9864 417.5685 418.0596 0.0738 -1.0000 -1.0000 5116269 1580280686.30 151.5260 60.0006 32.0000 1.9847 1.9867 417.5707 418.0627 0.0740 -1.0000 -1.0000 5116347 1580280686.40 151.5260 60.0006 32.0000 1.9853 1.9872 417.4101 417.9024 0.0740 -1.0000 -1.0000 5116409 1580280686.50 151.5260 60.0006 32.0000 1.9854 1.9873 417.3769 417.8682 0.0738 -1.0000 -1.0000 5116472 1580280686.60 151.5260 60.0006 32.0000 1.9849 1.9868 417.4776 417.9695 0.0739 -1.0000 -1.0000 5116550 1580280686.70 151.5034 60.0006 32.0000 1.9841 1.9860 417.5695 418.0616 0.0739 -1.0000 -1.0000 5116613 1580280686.80 151.4155 60.0006 32.0000 1.9847 1.9867 417.4370 417.9290 0.0740 -1.0000 -1.0000 5116675 1580280686.90 151.4155 60.0006 32.0000 1.9851 1.9870 417.2561 417.7461 0.0737 -1.0000 -1.0000 5116753 1580280687.00 151.4155 60.0006 32.0000 1.9850 1.9869 417.4005 417.8927 0.0740 -1.0000 -1.0000 5116816 1580280687.10 151.4155 60.0006 32.0000 1.9855 1.9874 417.5449 418.0378 0.0741 -1.0000 -1.0000 5116894 1580280687.20 151.4155 60.0006 32.0000 1.9854 1.9874 417.5052 417.9978 0.0740 -1.0000 -1.0000 5117003 1580280687.30 151.4056 60.0006 32.0000 1.9865 1.9884 417.4895 417.9812 0.0739 -1.0000 -1.0000 5117066 1580280687.40 151.4047 60.0006 32.0000 1.9853 1.9872 417.3970 417.8893 0.0740 -1.0000 -1.0000 5117144 1580280687.50 151.4047 60.0006 32.0000 1.9854 1.9874 417.3252 417.8179 0.0740 -1.0000 -1.0000 5117206 1580280687.60 151.4047 60.0006 32.0000 1.9847 1.9866 417.3590 417.8508 0.0739 -1.0000 -1.0000 5117269 1580280687.70 151.4047 60.0006 32.0000 1.9849 1.9869 417.5843 418.0753 0.0737 -1.0000 -1.0000 5117503 1580280687.80 151.4322 60.0006 32.0000 1.9845 1.9865 417.5697 418.0607 0.0738 -1.0000 -1.0000 5117566 1580280687.90 151.4893 60.0006 32.0000 1.9850 1.9869 417.4705 417.9618 0.0738 -1.0000 -1.0000 5117628 1580280688.00 151.4893 60.0006 32.0000 1.9861 1.9880 417.3501 417.8416 0.0739 -1.0000 -1.0000 5117707 1580280688.10 151.4893 60.0006 32.0000 1.9859 1.9878 417.4467 417.9378 0.0738 -1.0000 -1.0000 5117769 1580280688.20 151.4893 60.0006 32.0000 1.9855 1.9874 417.5168 418.0081 0.0738 -1.0000 -1.0000 5118269 1580280688.30 151.4893 60.0006 32.0000 1.9853 1.9873 417.5983 418.0896 0.0738 -1.0000 -1.0000 5118347 1580280688.40 151.5997 60.0006 32.0000 1.9864 1.9884 417.5456 418.0376 0.0739 -1.0000 -1.0000 5118409 1580280688.50 151.5997 60.0006 32.0000 1.9859 1.9878 417.3977 417.8895 0.0739 -1.0000 -1.0000 5118472 1580280688.60 151.5997 60.0006 32.0000 1.9857 1.9876 417.2891 417.7802 0.0738 -1.0000 -1.0000 5118534 1580280688.70 151.5997 60.0006 32.0000 1.9854 1.9874 417.5299 418.0223 0.0739 -1.0000 -1.0000 5118784 1580280688.80 151.5997 60.0006 32.0000 1.9856 1.9875 417.5060 417.9972 0.0738 -1.0000 -1.0000 5118847 1580280688.90 151.5921 60.0006 32.0000 1.9861 1.9880 417.5700 418.0619 0.0739 -1.0000 -1.0000 5118909 1580280689.00 151.5921 60.0006 32.0000 1.9866 1.9885 417.4294 417.9210 0.0739 -1.0000 -1.0000 5118988 1580280689.10 151.5921 60.0006 32.0000 1.9852 1.9872 417.4388 417.9301 0.0739 -1.0000 -1.0000 5119066 1580280689.20 151.5921 60.0006 32.0000 1.9847 1.9866 417.4917 417.9842 0.0740 -1.0000 -1.0000 5119284 1580280689.30 151.5921 60.0006 32.0000 1.9848 1.9868 417.6267 418.1192 0.0740 -1.0000 -1.0000 5119347 1580280689.40 151.5921 60.0006 32.0000 1.9855 1.9874 417.5414 418.0343 0.0740 -1.0000 -1.0000 5119425 1580280689.50 151.5921 60.0006 32.0000 1.9861 1.9880 417.4055 417.8977 0.0740 -1.0000 -1.0000 5119488 1580280689.60 151.6328 60.0006 32.0000 1.9862 1.9881 417.2829 417.7748 0.0740 -1.0000 -1.0000 5119550 1580280689.70 151.6328 60.0006 32.0000 1.9864 1.9883 417.4117 417.9037 0.0739 -1.0000 -1.0000 5119800 1580280689.80 151.6328 60.0006 32.0000 1.9854 1.9873 417.5100 418.0014 0.0738 -1.0000 -1.0000 5119847 1580280689.90 151.6328 60.0006 32.0000 1.9849 1.9868 417.5338 418.0257 0.0739 -1.0000 -1.0000 5119925 1580280690.00 151.5977 60.0004 32.0000 1.9849 1.9869 417.5550 418.0466 0.0739 -1.0000 -1.0000 5120003 1580280690.10 151.5868 60.0003 32.0000 1.9854 1.9874 417.4721 417.9640 0.0739 -1.0000 -1.0000 5120066 1580280690.20 151.5868 60.0003 32.0000 1.9854 1.9873 417.4732 417.9656 0.0739 -1.0000 -1.0000 5120128 1580280690.30 151.5868 60.0003 32.0000 1.9851 1.9871 417.4484 417.9402 0.0740 -1.0000 -1.0000 5120269 1580280690.40 151.5868 60.0003 32.0000 1.9852 1.9872 417.5655 418.0574 0.0739 -1.0000 -1.0000 5120331 1580280690.50 151.5822 60.0003 32.0000 1.9850 1.9870 417.5893 418.0822 0.0740 -1.0000 -1.0000 5120394 1580280690.60 151.5377 60.0003 32.0000 1.9857 1.9877 417.4755 417.9674 0.0739 -1.0000 -1.0000 5120456 1580280690.70 151.5377 60.0003 32.0000 1.9858 1.9877 417.4924 417.9833 0.0738 -1.0000 -1.0000 5120534 1580280690.80 151.5377 60.0003 32.0000 1.9863 1.9882 417.4053 417.8971 0.0740 -1.0000 -1.0000 5120753 1580280690.90 151.5377 60.0003 32.0000 1.9862 1.9881 417.4667 417.9587 0.0739 -1.0000 -1.0000 5120831 1580280691.00 151.5377 60.0003 32.0000 1.9854 1.9873 417.5796 418.0711 0.0738 -1.0000 -1.0000 5120894 1580280691.10 151.5302 60.0003 32.0000 1.9859 1.9878 417.6497 418.1407 0.0738 -1.0000 -1.0000 5120972 1580280691.20 151.5300 60.0003 32.0000 1.9862 1.9881 417.5323 418.0240 0.0739 -1.0000 -1.0000 5121034 1580280691.30 151.5300 60.0003 32.0000 1.9858 1.9877 417.3927 417.8839 0.0739 -1.0000 -1.0000 5121284 1580280691.40 151.5300 60.0003 32.0000 1.9854 1.9873 417.4985 417.9914 0.0740 -1.0000 -1.0000 5121363 1580280691.50 151.5300 60.0003 32.0000 1.9845 1.9864 417.6605 418.1527 0.0739 -1.0000 -1.0000 5121425 1580280691.60 151.5126 60.0003 32.0000 1.9846 1.9866 417.5955 418.0871 0.0739 -1.0000 -1.0000 5121488 1580280691.70 151.4800 60.0003 32.0000 1.9860 1.9880 417.4468 417.9394 0.0740 -1.0000 -1.0000 5121566 1580280691.80 151.4800 60.0003 32.0000 1.9865 1.9885 417.4088 417.9006 0.0739 -1.0000 -1.0000 5122331 1580280691.90 151.4800 60.0003 32.0000 1.9859 1.9878 417.3237 417.8150 0.0738 -1.0000 -1.0000 5122394 1580280692.00 151.4800 60.0003 32.0000 1.9854 1.9873 417.4543 417.9455 0.0738 -1.0000 -1.0000 5122456 1580280692.10 151.4800 60.0003 32.0000 1.9848 1.9867 417.5384 418.0306 0.0740 -1.0000 -1.0000 5122519 1580280692.20 151.5440 60.0003 32.0000 1.9861 1.9880 417.5462 418.0385 0.0740 -1.0000 -1.0000 5122581 1580280692.30 151.5440 60.0003 32.0000 1.9860 1.9879 417.4864 417.9789 0.0740 -1.0000 -1.0000 5122659 1580280692.40 151.5440 60.0003 32.0000 1.9855 1.9874 417.4461 417.9375 0.0738 -1.0000 -1.0000 5122722 1580280692.50 151.5440 60.0003 32.0000 1.9849 1.9868 417.5760 418.0681 0.0739 -1.0000 -1.0000 5122784 1580280692.60 151.5440 60.0003 32.0000 1.9854 1.9873 417.5938 418.0852 0.0738 -1.0000 -1.0000 5122863 1580280692.70 151.5440 60.0003 32.0000 1.9857 1.9877 417.5633 418.0556 0.0740 -1.0000 -1.0000 5122925 1580280692.80 151.5440 60.0003 32.0000 1.9860 1.9879 417.3297 417.8213 0.0739 -1.0000 -1.0000 5122988 1580280692.90 151.5440 60.0003 32.0000 1.9864 1.9883 417.3194 417.8111 0.0740 -1.0000 -1.0000 5123050 1580280693.00 151.5440 60.0003 32.0000 1.9858 1.9877 417.4116 417.9039 0.0740 -1.0000 -1.0000 5123113 1580280693.10 151.5440 60.0003 32.0000 1.9843 1.9862 417.5112 418.0028 0.0739 -1.0000 -1.0000 5123191 1580280693.20 151.5440 60.0003 32.0000 1.9851 1.9870 417.5249 418.0168 0.0739 -1.0000 -1.0000 5123253 1580280693.30 151.5886 60.0003 32.0000 1.9856 1.9875 417.3451 417.8364 0.0739 -1.0000 -1.0000 5123488 1580280693.40 151.5886 60.0003 32.0000 1.9859 1.9879 417.3501 417.8424 0.0740 -1.0000 -1.0000 5123550 1580280693.50 151.5886 60.0003 32.0000 1.9852 1.9871 417.4591 417.9508 0.0739 -1.0000 -1.0000 5123613 1580280693.60 151.5344 60.0003 32.0000 1.9851 1.9870 417.6265 418.1191 0.0740 -1.0000 -1.0000 5123675 1580280693.70 151.5788 60.0003 32.0000 1.9857 1.9877 417.4728 417.9652 0.0740 -1.0000 -1.0000 5123753 1580280693.80 151.5788 60.0003 32.0000 1.9857 1.9876 417.3562 417.8482 0.0740 -1.0000 -1.0000 5123816 1580280693.90 151.5788 60.0003 32.0000 1.9853 1.9873 417.3599 417.8515 0.0739 -1.0000 -1.0000 5123988 1580280694.00 151.5788 60.0003 32.0000 1.9855 1.9875 417.4851 417.9777 0.0740 -1.0000 -1.0000 5124066 1580280694.10 151.5788 60.0003 32.0000 1.9852 1.9872 417.5262 418.0182 0.0739 -1.0000 -1.0000 5124128 1580280694.20 151.5788 60.0003 32.0000 1.9850 1.9870 417.5868 418.0786 0.0739 -1.0000 -1.0000 5124191 1580280694.30 151.5788 60.0003 32.0000 1.9857 1.9877 417.5160 418.0090 0.0740 -1.0000 -1.0000 5124269 1580280694.40 151.4879 60.0003 32.0000 1.9859 1.9878 417.3621 417.8537 0.0739 -1.0000 -1.0000 5124488 1580280694.50 151.4829 60.0003 32.0000 1.9851 1.9870 417.4607 417.9525 0.0740 -1.0000 -1.0000 5124550 1580280694.60 151.4829 60.0003 32.0000 1.9852 1.9872 417.6011 418.0942 0.0740 -1.0000 -1.0000 5124628 1580280694.70 151.4829 60.0003 32.0000 1.9865 1.9885 417.4916 417.9839 0.0739 -1.0000 -1.0000 5124691 1580280694.80 151.4829 60.0003 32.0000 1.9857 1.9877 417.3979 417.8896 0.0739 -1.0000 -1.0000 5124753 1580280694.90 151.4871 60.0004 32.0000 1.9860 1.9879 417.4785 417.9713 0.0740 -1.0000 -1.0000 5125238 1580280695.00 151.4998 60.0006 32.0000 1.9855 1.9874 417.4520 417.9438 0.0740 -1.0000 -1.0000 5125300 1580280695.10 151.4998 60.0006 32.0000 1.9851 1.9871 417.6102 418.1024 0.0739 -1.0000 -1.0000 5125378 1580280695.20 151.4998 60.0006 32.0000 1.9850 1.9869 417.5983 418.0901 0.0739 -1.0000 -1.0000 5125441 1580280695.30 151.4998 60.0006 32.0000 1.9850 1.9869 417.6309 418.1231 0.0740 -1.0000 -1.0000 5125503 1580280695.40 151.4998 60.0006 32.0000 1.9855 1.9875 417.4364 417.9285 0.0740 -1.0000 -1.0000 5125738 1580280695.50 151.5550 60.0006 32.0000 1.9862 1.9882 417.3061 417.7987 0.0740 -1.0000 -1.0000 5125800 1580280695.60 151.5550 60.0006 32.0000 1.9854 1.9874 417.4199 417.9117 0.0739 -1.0000 -1.0000 5125863 1580280695.70 151.5550 60.0006 32.0000 1.9853 1.9872 417.6441 418.1359 0.0739 -1.0000 -1.0000 5125941 1580280695.80 151.5550 60.0006 32.0000 1.9859 1.9879 417.4509 417.9428 0.0739 -1.0000 -1.0000 5126003 1580280695.90 151.5550 60.0006 32.0000 1.9868 1.9887 417.3168 417.8082 0.0739 -1.0000 -1.0000 5126066 1580280696.00 151.5550 60.0006 32.0000 1.9863 1.9882 417.3505 417.8422 0.0739 -1.0000 -1.0000 5126128 1580280696.10 151.5904 60.0006 32.0000 1.9855 1.9874 417.4489 417.9397 0.0738 -1.0000 -1.0000 5126191 1580280696.20 151.5904 60.0006 32.0000 1.9847 1.9866 417.5903 418.0816 0.0738 -1.0000 -1.0000 5126269 1580280696.30 151.5904 60.0006 32.0000 1.9845 1.9864 417.6237 418.1154 0.0739 -1.0000 -1.0000 5126331 1580280696.40 151.5904 60.0006 32.0000 1.9845 1.9864 417.5570 418.0491 0.0739 -1.0000 -1.0000 5126394 1580280696.50 151.5904 60.0006 32.0000 1.9864 1.9883 417.3895 417.8813 0.0739 -1.0000 -1.0000 5126456 1580280696.60 151.6289 60.0006 32.0000 1.9853 1.9872 417.4227 417.9148 0.0740 -1.0000 -1.0000 5126534 1580280696.70 151.6289 60.0006 32.0000 1.9850 1.9869 417.4120 417.9043 0.0740 -1.0000 -1.0000 5126597 1580280696.80 151.6289 60.0006 32.0000 1.9854 1.9874 417.5421 418.0335 0.0738 -1.0000 -1.0000 5126659 1580280696.90 151.6289 60.0006 32.0000 1.9856 1.9875 417.4403 417.9325 0.0740 -1.0000 -1.0000 5126722 1580280697.00 151.6289 60.0006 32.0000 1.9862 1.9881 417.2805 417.7720 0.0739 -1.0000 -1.0000 5126784 1580280697.10 151.5122 60.0006 32.0000 1.9855 1.9874 417.4197 417.9119 0.0740 -1.0000 -1.0000 5126863 1580280697.20 151.5122 60.0006 32.0000 1.9846 1.9865 417.4847 417.9772 0.0740 -1.0000 -1.0000 5126925 1580280697.30 151.5122 60.0006 32.0000 1.9848 1.9867 417.5363 418.0289 0.0740 -1.0000 -1.0000 5126988 1580280697.40 151.5122 60.0006 32.0000 1.9843 1.9863 417.4839 417.9766 0.0741 -1.0000 -1.0000 5127066 1580280697.50 151.5122 60.0006 32.0000 1.9859 1.9878 417.4403 417.9331 0.0740 -1.0000 -1.0000 5127284 1580280697.60 151.5142 60.0006 32.0000 1.9864 1.9883 417.4130 417.9046 0.0739 -1.0000 -1.0000 5127347 1580280697.70 151.5180 60.0006 32.0000 1.9852 1.9871 417.5524 418.0443 0.0740 -1.0000 -1.0000 5127425 1580280697.80 151.5180 60.0006 32.0000 1.9843 1.9862 417.6355 418.1262 0.0737 -1.0000 -1.0000 5127488 1580280697.90 151.5180 60.0006 32.0000 1.9846 1.9865 417.5119 418.0040 0.0741 -1.0000 -1.0000 5127550 1580280698.00 151.5180 60.0006 32.0000 1.9858 1.9877 417.4372 417.9298 0.0739 -1.0000 -1.0000 5128097 1580280698.10 151.5180 60.0006 32.0000 1.9863 1.9882 417.2704 417.7620 0.0739 -1.0000 -1.0000 5128159 1580280698.20 151.4940 60.0006 32.0000 1.9858 1.9878 417.4023 417.8934 0.0739 -1.0000 -1.0000 5128222 1580280698.30 151.4940 60.0006 32.0000 1.9845 1.9864 417.5487 418.0405 0.0739 -1.0000 -1.0000 5128300 1580280698.40 151.4940 60.0006 32.0000 1.9847 1.9866 417.5879 418.0801 0.0740 -1.0000 -1.0000 5128363 1580280698.50 151.4940 60.0006 32.0000 1.9856 1.9875 417.4525 417.9452 0.0740 -1.0000 -1.0000 5128534 1580280698.60 151.4940 60.0006 32.0000 1.9862 1.9881 417.3320 417.8246 0.0741 -1.0000 -1.0000 5128613 1580280698.70 151.5805 60.0006 32.0000 1.9867 1.9886 417.3930 417.8856 0.0740 -1.0000 -1.0000 5128675 1580280698.80 151.5805 60.0006 32.0000 1.9848 1.9867 417.6180 418.1106 0.0740 -1.0000 -1.0000 5128738 1580280698.90 151.5805 60.0006 32.0000 1.9851 1.9870 417.6056 418.0968 0.0737 -1.0000 -1.0000 5128816 1580280699.00 151.5805 60.0006 32.0000 1.9845 1.9864 417.7373 418.2291 0.0738 -1.0000 -1.0000 5129034 1580280699.10 151.5805 60.0006 32.0000 1.9859 1.9878 417.5025 417.9940 0.0739 -1.0000 -1.0000 5129113 1580280699.20 151.5805 60.0006 32.0000 1.9863 1.9882 417.4001 417.8909 0.0737 -1.0000 -1.0000 5129175 1580280699.30 151.6093 60.0006 32.0000 1.9858 1.9878 417.4637 417.9551 0.0738 -1.0000 -1.0000 5129238 1580280699.40 151.6093 60.0006 32.0000 1.9861 1.9880 417.5787 418.0707 0.0740 -1.0000 -1.0000 5129316 1580280699.50 151.6093 60.0006 32.0000 1.9857 1.9876 417.5899 418.0823 0.0739 -1.0000 -1.0000 5129488 1580280699.60 151.6093 60.0006 32.0000 1.9859 1.9878 417.5622 418.0550 0.0740 -1.0000 -1.0000 5129550 1580280699.70 151.6093 60.0006 32.0000 1.9855 1.9874 417.4145 417.9067 0.0740 -1.0000 -1.0000 5129628 1580280699.80 151.5387 60.0004 32.0000 1.9863 1.9882 417.4340 417.9255 0.0738 -1.0000 -1.0000 5129675 1580280699.90 151.4952 60.0003 32.0000 1.9850 1.9869 417.5422 418.0346 0.0740 -1.0000 -1.0000 5129753 1580280700.00 151.4952 60.0003 32.0000 1.9846 1.9865 417.5769 418.0689 0.0739 -1.0000 -1.0000 5129816 1580280700.10 151.4952 60.0003 32.0000 1.9847 1.9866 417.5851 418.0766 0.0738 -1.0000 -1.0000 5130050 1580280700.20 151.4952 60.0003 32.0000 1.9848 1.9868 417.4247 417.9166 0.0739 -1.0000 -1.0000 5130113 1580280700.30 151.4952 60.0003 32.0000 1.9848 1.9867 417.3222 417.8137 0.0739 -1.0000 -1.0000 5130175 1580280700.40 151.5143 60.0003 32.0000 1.9847 1.9866 417.4524 417.9450 0.0741 -1.0000 -1.0000 5130238 1580280700.50 151.5143 60.0003 32.0000 1.9845 1.9865 417.5235 418.0164 0.0740 -1.0000 -1.0000 5130316 1580280700.60 151.5143 60.0003 32.0000 1.9844 1.9863 417.4058 417.8980 0.0739 -1.0000 -1.0000 5130550 1580280700.70 151.5143 60.0003 32.0000 1.9850 1.9870 417.3260 417.8182 0.0740 -1.0000 -1.0000 5130613 1580280700.80 151.5143 60.0003 32.0000 1.9847 1.9866 417.2760 417.7674 0.0739 -1.0000 -1.0000 5130675 1580280700.90 151.5143 60.0003 32.0000 1.9852 1.9871 417.3136 417.8047 0.0737 -1.0000 -1.0000 5130753 1580280701.00 151.4813 60.0003 32.0000 1.9842 1.9861 417.5064 417.9982 0.0740 -1.0000 -1.0000 5130816 1580280701.10 151.4813 60.0003 32.0000 1.9845 1.9865 417.5245 418.0169 0.0740 -1.0000 -1.0000 5131003 1580280701.20 151.4813 60.0003 32.0000 1.9842 1.9861 417.4878 417.9806 0.0740 -1.0000 -1.0000 5131066 1580280701.30 151.4813 60.0003 32.0000 1.9847 1.9867 417.3890 417.8798 0.0738 -1.0000 -1.0000 5131128 1580280701.40 151.4813 60.0003 32.0000 1.9845 1.9864 417.4660 417.9581 0.0739 -1.0000 -1.0000 5131206 1580280701.50 151.4616 60.0003 32.0000 1.9844 1.9864 417.6190 418.1110 0.0739 -1.0000 -1.0000 5131269 1580280701.60 151.4616 60.0003 32.0000 1.9851 1.9870 417.5353 418.0275 0.0739 -1.0000 -1.0000 5132300 1580280701.70 151.4616 60.0003 32.0000 1.9854 1.9874 417.3522 417.8442 0.0740 -1.0000 -1.0000 5132363 1580280701.80 151.4616 60.0003 32.0000 1.9850 1.9869 417.4188 417.9119 0.0741 -1.0000 -1.0000 5132441 1580280701.90 151.4616 60.0003 32.0000 1.9849 1.9869 417.5538 418.0455 0.0738 -1.0000 -1.0000 5132488 1580280702.00 151.4560 60.0003 32.0000 1.9849 1.9868 417.5750 418.0675 0.0740 -1.0000 -1.0000 5132566 1580280702.10 151.4337 60.0003 32.0000 1.9859 1.9878 417.4599 417.9523 0.0740 -1.0000 -1.0000 5132644 1580280702.20 151.4337 60.0003 32.0000 1.9855 1.9874 417.2065 417.6982 0.0739 -1.0000 -1.0000 5132706 1580280702.30 151.4337 60.0003 32.0000 1.9850 1.9869 417.4157 417.9073 0.0738 -1.0000 -1.0000 5132769 1580280702.40 151.4337 60.0003 32.0000 1.9846 1.9865 417.5575 418.0487 0.0738 -1.0000 -1.0000 5132831 1580280702.50 151.4337 60.0003 32.0000 1.9847 1.9867 417.5070 417.9988 0.0739 -1.0000 -1.0000 5132894 1580280702.60 151.4777 60.0003 32.0000 1.9854 1.9873 417.3718 417.8637 0.0740 -1.0000 -1.0000 5132972 1580280702.70 151.4777 60.0003 32.0000 1.9849 1.9868 417.3800 417.8727 0.0740 -1.0000 -1.0000 5133034 1580280702.80 151.4777 60.0003 32.0000 1.9851 1.9870 417.5464 418.0385 0.0739 -1.0000 -1.0000 5133097 1580280702.90 151.4777 60.0003 32.0000 1.9860 1.9879 417.4626 417.9542 0.0738 -1.0000 -1.0000 5133175 1580280703.00 151.4777 60.0003 32.0000 1.9860 1.9880 417.2471 417.7412 0.0742 -1.0000 -1.0000 5133238 1580280703.10 151.5128 60.0003 32.0000 1.9854 1.9873 417.3784 417.8708 0.0740 -1.0000 -1.0000 5133300 1580280703.20 151.5237 60.0003 32.0000 1.9848 1.9867 417.4768 417.9698 0.0741 -1.0000 -1.0000 5133363 1580280703.30 151.5211 60.0003 32.0000 1.9846 1.9865 417.5564 418.0483 0.0738 -1.0000 -1.0000 5133425 1580280703.40 151.5211 60.0003 32.0000 1.9845 1.9865 417.4261 417.9172 0.0739 -1.0000 -1.0000 5133503 1580280703.50 151.5211 60.0003 32.0000 1.9854 1.9873 417.3401 417.8326 0.0740 -1.0000 -1.0000 5133566 1580280703.60 151.5211 60.0003 32.0000 1.9852 1.9872 417.3788 417.8695 0.0738 -1.0000 -1.0000 5133628 1580280703.70 151.5211 60.0003 32.0000 1.9848 1.9867 417.5588 418.0509 0.0740 -1.0000 -1.0000 5133769 1580280703.80 151.5211 60.0003 32.0000 1.9855 1.9874 417.4438 417.9367 0.0741 -1.0000 -1.0000 5133831 1580280703.90 151.5211 60.0003 32.0000 1.9857 1.9876 417.3411 417.8320 0.0738 -1.0000 -1.0000 5133894 1580280704.00 151.5211 60.0003 32.0000 1.9855 1.9874 417.3448 417.8375 0.0740 -1.0000 -1.0000 5133957 1580280704.10 151.5211 60.0003 32.0000 1.9840 1.9859 417.4238 417.9155 0.0739 -1.0000 -1.0000 5134019 1580280704.20 151.5265 60.0003 32.0000 1.9840 1.9859 417.4753 417.9676 0.0740 -1.0000 -1.0000 5134238 1580280704.30 151.5265 60.0003 32.0000 1.9843 1.9863 417.6866 418.1791 0.0740 -1.0000 -1.0000 5134316 1580280704.40 151.5265 60.0003 32.0000 1.9852 1.9872 417.4505 417.9427 0.0740 -1.0000 -1.0000 5134378 1580280704.50 151.5265 60.0003 32.0000 1.9858 1.9877 417.3770 417.8698 0.0741 -1.0000 -1.0000 5134441 1580280704.60 151.5265 60.0003 32.0000 1.9853 1.9872 417.3449 417.8372 0.0739 -1.0000 -1.0000 5134503 1580280704.70 151.5265 60.0003 32.0000 1.9854 1.9873 417.3497 417.8409 0.0739 -1.0000 -1.0000 5135534 1580280704.80 151.4251 60.0004 32.0000 1.9848 1.9867 417.4406 417.9327 0.0740 -1.0000 -1.0000 5135597 1580280704.90 151.4251 60.0004 32.0000 1.9856 1.9875 417.3844 417.8759 0.0739 -1.0000 -1.0000 5135675 1580280705.00 151.4251 60.0004 32.0000 1.9859 1.9879 417.2766 417.7690 0.0740 -1.0000 -1.0000 5135738 1580280705.10 151.4251 60.0004 32.0000 1.9847 1.9867 417.4311 417.9235 0.0740 -1.0000 -1.0000 5135816 1580280705.20 151.4251 60.0004 32.0000 1.9838 1.9857 417.5618 418.0552 0.0741 -1.0000 -1.0000 5135878 1580280705.30 151.4276 60.0004 32.0000 1.9856 1.9876 417.4687 417.9616 0.0741 -1.0000 -1.0000 5135941 1580280705.40 151.4276 60.0004 32.0000 1.9861 1.9880 417.3387 417.8304 0.0739 -1.0000 -1.0000 5136003 1580280705.50 151.4276 60.0004 32.0000 1.9854 1.9873 417.2849 417.7777 0.0740 -1.0000 -1.0000 5136066 1580280705.60 151.4276 60.0004 32.0000 1.9854 1.9873 417.4973 417.9889 0.0739 -1.0000 -1.0000 5136128 1580280705.70 151.4276 60.0004 32.0000 1.9845 1.9865 417.6632 418.1556 0.0740 -1.0000 -1.0000 5136206 1580280705.80 151.4276 60.0004 32.0000 1.9849 1.9868 417.5281 418.0203 0.0740 -1.0000 -1.0000 5136269 1580280705.90 151.4276 60.0004 32.0000 1.9850 1.9869 417.4007 417.8930 0.0740 -1.0000 -1.0000 5136331 1580280706.00 151.4276 60.0004 32.0000 1.9851 1.9870 417.3396 417.8319 0.0740 -1.0000 -1.0000 5136409 1580280706.10 151.4276 60.0004 32.0000 1.9849 1.9868 417.5583 418.0511 0.0740 -1.0000 -1.0000 5136472 1580280706.20 151.4276 60.0004 32.0000 1.9845 1.9864 417.4841 417.9761 0.0740 -1.0000 -1.0000 5136534 1580280706.30 151.4276 60.0004 32.0000 1.9845 1.9864 417.4492 417.9425 0.0742 -1.0000 -1.0000 5136597 1580280706.40 151.5118 60.0004 32.0000 1.9851 1.9871 417.3851 417.8782 0.0741 -1.0000 -1.0000 5136659 1580280706.50 151.5399 60.0004 32.0000 1.9847 1.9867 417.2817 417.7739 0.0740 -1.0000 -1.0000 5136722 1580280706.60 151.5399 60.0004 32.0000 1.9850 1.9869 417.3192 417.8115 0.0740 -1.0000 -1.0000 5136800 1580280706.70 151.5399 60.0004 32.0000 1.9850 1.9869 417.4717 417.9641 0.0740 -1.0000 -1.0000 5136863 1580280706.80 151.5399 60.0004 32.0000 1.9851 1.9870 417.5751 418.0682 0.0740 -1.0000 -1.0000 5136925 1580280706.90 151.5399 60.0004 32.0000 1.9845 1.9864 417.4800 417.9729 0.0741 -1.0000 -1.0000 5137003 1580280707.00 151.5399 60.0004 32.0000 1.9847 1.9866 417.2823 417.7742 0.0739 -1.0000 -1.0000 5137066 1580280707.10 151.5399 60.0004 32.0000 1.9849 1.9868 417.4399 417.9319 0.0740 -1.0000 -1.0000 5137144 1580280707.20 151.5399 60.0004 32.0000 1.9845 1.9865 417.5228 418.0150 0.0739 -1.0000 -1.0000 5137191 1580280707.30 151.5399 60.0004 32.0000 1.9842 1.9862 417.5411 418.0332 0.0740 -1.0000 -1.0000 5137269 1580280707.40 151.5399 60.0004 32.0000 1.9853 1.9872 417.3900 417.8828 0.0740 -1.0000 -1.0000 5137331 1580280707.50 151.5399 60.0004 32.0000 1.9856 1.9876 417.3099 417.8021 0.0740 -1.0000 -1.0000 5137394 1580280707.60 151.5540 60.0004 32.0000 1.9847 1.9866 417.2341 417.7260 0.0740 -1.0000 -1.0000 5137457 1580280707.70 151.5540 60.0004 32.0000 1.9854 1.9874 417.3920 417.8843 0.0740 -1.0000 -1.0000 5137534 1580280707.80 151.5540 60.0004 32.0000 1.9846 1.9866 417.5654 418.0582 0.0740 -1.0000 -1.0000 5137831 1580280707.90 151.5540 60.0004 32.0000 1.9850 1.9870 417.4763 417.9689 0.0740 -1.0000 -1.0000 5137894 1580280708.00 151.5540 60.0004 32.0000 1.9850 1.9870 417.3851 417.8778 0.0741 -1.0000 -1.0000 5137957 1580280708.10 151.5540 60.0004 32.0000 1.9857 1.9877 417.2759 417.7672 0.0738 -1.0000 -1.0000 5138019 1580280708.20 151.5540 60.0004 32.0000 1.9844 1.9863 417.5173 418.0090 0.0739 -1.0000 -1.0000 5138081 1580280708.30 151.5540 60.0004 32.0000 1.9847 1.9866 417.4762 417.9685 0.0740 -1.0000 -1.0000 5138284 1580280708.40 151.5540 60.0004 32.0000 1.9848 1.9867 417.4420 417.9340 0.0739 -1.0000 -1.0000 5138347 1580280708.50 151.5540 60.0004 32.0000 1.9858 1.9877 417.2957 417.7875 0.0739 -1.0000 -1.0000 5138409 1580280708.60 151.5540 60.0004 32.0000 1.9856 1.9875 417.3605 417.8525 0.0739 -1.0000 -1.0000 5138488 1580280708.70 151.4619 60.0004 32.0000 1.9844 1.9863 417.4128 417.9043 0.0738 -1.0000 -1.0000 5138550 1580280708.80 151.4687 60.0004 32.0000 1.9839 1.9859 417.5763 418.0693 0.0740 -1.0000 -1.0000 5138988 1580280708.90 151.4687 60.0004 32.0000 1.9853 1.9873 417.4930 417.9855 0.0741 -1.0000 -1.0000 5139050 1580280709.00 151.4687 60.0004 32.0000 1.9861 1.9880 417.3747 417.8674 0.0740 -1.0000 -1.0000 5139113 1580280709.10 151.4687 60.0004 32.0000 1.9853 1.9872 417.4158 417.9083 0.0740 -1.0000 -1.0000 5139191 1580280709.20 151.4643 60.0004 32.0000 1.9853 1.9872 417.3940 417.8865 0.0740 -1.0000 -1.0000 5139253 1580280709.30 151.4640 60.0004 32.0000 1.9854 1.9873 417.4671 417.9594 0.0740 -1.0000 -1.0000 5139503 1580280709.40 151.4640 60.0004 32.0000 1.9857 1.9877 417.4244 417.9165 0.0740 -1.0000 -1.0000 5139581 1580280709.50 151.4640 60.0004 32.0000 1.9860 1.9880 417.3489 417.8416 0.0740 -1.0000 -1.0000 5139644 1580280709.60 151.4640 60.0004 32.0000 1.9850 1.9869 417.3849 417.8771 0.0740 -1.0000 -1.0000 5139706 1580280709.70 151.4589 60.0004 32.0000 1.9854 1.9873 417.5436 418.0364 0.0740 -1.0000 -1.0000 5139769 1580280709.80 151.4401 60.0003 32.0000 1.9846 1.9865 417.5638 418.0566 0.0740 -1.0000 -1.0000 5139831 1580280709.90 151.4401 60.0003 32.0000 1.9853 1.9872 417.5513 418.0443 0.0741 -1.0000 -1.0000 5139894 1580280710.00 151.4401 60.0003 32.0000 1.9859 1.9878 417.4005 417.8925 0.0740 -1.0000 -1.0000 5139972 1580280710.10 151.4724 60.0003 32.0000 1.9862 1.9881 417.2790 417.7715 0.0741 -1.0000 -1.0000 5140034 1580280710.20 151.4871 60.0003 32.0000 1.9858 1.9878 417.4012 417.8945 0.0742 -1.0000 -1.0000 5140097 1580280710.30 151.4871 60.0003 32.0000 1.9856 1.9875 417.4784 417.9717 0.0741 -1.0000 -1.0000 5140284 1580280710.40 151.4929 60.0003 32.0000 1.9850 1.9869 417.4910 417.9845 0.0741 -1.0000 -1.0000 5140347 1580280710.50 151.6166 60.0003 32.0000 1.9853 1.9872 417.4275 417.9201 0.0740 -1.0000 -1.0000 5140409 1580280710.60 151.6166 60.0003 32.0000 1.9855 1.9874 417.3475 417.8403 0.0740 -1.0000 -1.0000 5140488 1580280710.70 151.6166 60.0003 32.0000 1.9861 1.9881 417.3483 417.8403 0.0740 -1.0000 -1.0000 5140550 1580280710.80 151.6166 60.0003 32.0000 1.9854 1.9874 417.5365 418.0293 0.0740 -1.0000 -1.0000 5140769 1580280710.90 151.6166 60.0003 32.0000 1.9850 1.9869 417.6542 418.1468 0.0741 -1.0000 -1.0000 5140847 1580280711.00 151.6103 60.0003 32.0000 1.9852 1.9871 417.4985 417.9915 0.0740 -1.0000 -1.0000 5140909 1580280711.10 151.6103 60.0003 32.0000 1.9852 1.9871 417.4314 417.9237 0.0740 -1.0000 -1.0000 5140988 1580280711.20 151.6103 60.0003 32.0000 1.9854 1.9873 417.3399 417.8316 0.0740 -1.0000 -1.0000 5141050 1580280711.30 151.6103 60.0003 32.0000 1.9856 1.9875 417.3920 417.8846 0.0740 -1.0000 -1.0000 5141113 1580280711.40 151.6103 60.0003 32.0000 1.9851 1.9871 417.5865 418.0789 0.0739 -1.0000 -1.0000 5141253 1580280711.50 151.5867 60.0003 32.0000 1.9846 1.9865 417.6053 418.0970 0.0739 -1.0000 -1.0000 5141316 1580280711.60 151.5738 60.0003 32.0000 1.9848 1.9867 417.3986 417.8913 0.0740 -1.0000 -1.0000 5141378 1580280711.70 151.5738 60.0003 32.0000 1.9857 1.9876 417.3421 417.8345 0.0741 -1.0000 -1.0000 5141441 1580280711.80 151.5738 60.0003 32.0000 1.9852 1.9871 417.4553 417.9474 0.0739 -1.0000 -1.0000 5141503 1580280711.90 151.5738 60.0003 32.0000 1.9845 1.9865 417.6205 418.1127 0.0739 -1.0000 -1.0000 5141738 1580280712.00 151.5738 60.0003 32.0000 1.9846 1.9865 417.6555 418.1481 0.0740 -1.0000 -1.0000 5141816 1580280712.10 151.5014 60.0003 32.0000 1.9851 1.9870 417.5321 418.0233 0.0739 -1.0000 -1.0000 5141878 1580280712.20 151.5014 60.0003 32.0000 1.9853 1.9872 417.3755 417.8676 0.0739 -1.0000 -1.0000 5141941 1580280712.30 151.5014 60.0003 32.0000 1.9860 1.9879 417.2837 417.7753 0.0739 -1.0000 -1.0000 5142003 1580280712.40 151.5014 60.0003 32.0000 1.9854 1.9873 417.4665 417.9602 0.0741 -1.0000 -1.0000 5142284 1580280712.50 151.5014 60.0003 32.0000 1.9843 1.9863 417.4252 417.9184 0.0742 -1.0000 -1.0000 5142347 1580280712.60 151.5014 60.0003 32.0000 1.9846 1.9866 417.6070 418.1007 0.0741 -1.0000 -1.0000 5142409 1580280712.70 151.5014 60.0003 32.0000 1.9849 1.9868 417.3794 417.8721 0.0740 -1.0000 -1.0000 5142472 1580280712.80 151.5014 60.0003 32.0000 1.9851 1.9870 417.2843 417.7769 0.0740 -1.0000 -1.0000 5142534 1580280712.90 151.5014 60.0003 32.0000 1.9851 1.9870 417.5309 418.0240 0.0741 -1.0000 -1.0000 5143034 1580280713.00 151.5014 60.0003 32.0000 1.9844 1.9864 417.4795 417.9727 0.0741 -1.0000 -1.0000 5143081 1580280713.10 151.4786 60.0003 32.0000 1.9856 1.9875 417.4288 417.9213 0.0741 -1.0000 -1.0000 5143159 1580280713.20 151.4786 60.0003 32.0000 1.9857 1.9876 417.4048 417.8982 0.0742 -1.0000 -1.0000 5143222 1580280713.30 151.4786 60.0003 32.0000 1.9855 1.9874 417.3870 417.8797 0.0741 -1.0000 -1.0000 5143284 1580280713.40 151.4555 60.0003 32.0000 1.9852 1.9871 417.4319 417.9251 0.0741 -1.0000 -1.0000 5143519 1580280713.50 151.4592 60.0003 32.0000 1.9849 1.9869 417.5983 418.0914 0.0741 -1.0000 -1.0000 5143581 1580280713.60 151.4592 60.0003 32.0000 1.9855 1.9875 417.5843 418.0783 0.0742 -1.0000 -1.0000 5143644 1580280713.70 151.4592 60.0003 32.0000 1.9861 1.9881 417.4754 417.9680 0.0740 -1.0000 -1.0000 5143722 1580280713.80 151.4716 60.0003 32.0000 1.9864 1.9883 417.4536 417.9466 0.0741 -1.0000 -1.0000 5143784 1580280713.90 151.4956 60.0003 32.0000 1.9857 1.9876 417.5070 417.9999 0.0740 -1.0000 -1.0000 5144019 1580280714.00 151.4956 60.0003 32.0000 1.9848 1.9867 417.5614 418.0538 0.0740 -1.0000 -1.0000 5144081 1580280714.10 151.4956 60.0003 32.0000 1.9845 1.9865 417.4841 417.9771 0.0741 -1.0000 -1.0000 5144144 1580280714.20 151.4971 60.0003 32.0000 1.9861 1.9880 417.3718 417.8651 0.0742 -1.0000 -1.0000 5144222 1580280714.30 151.5275 60.0003 32.0000 1.9858 1.9877 417.4013 417.8946 0.0741 -1.0000 -1.0000 5144284 1580280714.40 151.5275 60.0003 32.0000 1.9858 1.9877 417.4771 417.9699 0.0740 -1.0000 -1.0000 5144581 1580280714.50 151.5275 60.0003 32.0000 1.9851 1.9871 417.4792 417.9711 0.0740 -1.0000 -1.0000 5144644 1580280714.60 151.5275 60.0003 32.0000 1.9857 1.9876 417.5185 418.0118 0.0741 -1.0000 -1.0000 5144800 1580280714.70 151.5275 60.0003 32.0000 1.9860 1.9879 417.3558 417.8491 0.0742 -1.0000 -1.0000 5144863 1580280714.80 151.6216 60.0003 32.0000 1.9861 1.9881 417.3379 417.8299 0.0740 -1.0000 -1.0000 5144925 1580280714.90 151.6216 60.0003 32.0000 1.9864 1.9883 417.4969 417.9906 0.0742 -1.0000 -1.0000 5145003 1580280715.00 151.6216 60.0003 32.0000 1.9850 1.9869 417.5610 418.0553 0.0743 -1.0000 -1.0000 5145066 1580280715.10 151.6216 60.0003 32.0000 1.9860 1.9880 417.3809 417.8745 0.0742 -1.0000 -1.0000 5145144 1580280715.20 151.6216 60.0003 32.0000 1.9866 1.9885 417.3197 417.8128 0.0741 -1.0000 -1.0000 5145191 1580280715.30 151.5799 60.0003 32.0000 1.9855 1.9874 417.4087 417.9013 0.0740 -1.0000 -1.0000 5145269 1580280715.40 151.5302 60.0003 32.0000 1.9849 1.9869 417.5323 418.0255 0.0741 -1.0000 -1.0000 5145331 1580280715.50 151.5302 60.0003 32.0000 1.9849 1.9868 417.5158 418.0082 0.0741 -1.0000 -1.0000 5146081 1580280715.60 151.5302 60.0003 32.0000 1.9851 1.9871 417.4106 417.9043 0.0741 -1.0000 -1.0000 5146144 1580280715.70 151.5302 60.0003 32.0000 1.9862 1.9881 417.3676 417.8600 0.0740 -1.0000 -1.0000 5146206 1580280715.80 151.5302 60.0003 32.0000 1.9855 1.9874 417.4172 417.9104 0.0741 -1.0000 -1.0000 5146269 1580280715.90 151.4761 60.0003 32.0000 1.9848 1.9867 417.5273 418.0204 0.0740 -1.0000 -1.0000 5146331 1580280716.00 151.4761 60.0003 32.0000 1.9851 1.9871 417.5812 418.0741 0.0741 -1.0000 -1.0000 5146409 1580280716.10 151.4761 60.0003 32.0000 1.9856 1.9875 417.3572 417.8496 0.0740 -1.0000 -1.0000 5146472 1580280716.20 151.4761 60.0003 32.0000 1.9862 1.9881 417.2707 417.7631 0.0740 -1.0000 -1.0000 5146534 1580280716.30 151.4761 60.0003 32.0000 1.9852 1.9872 417.3776 417.8711 0.0742 -1.0000 -1.0000 5146613 1580280716.40 151.4786 60.0003 32.0000 1.9849 1.9868 417.4293 417.9226 0.0741 -1.0000 -1.0000 5146675 1580280716.50 151.4790 60.0003 32.0000 1.9851 1.9871 417.5651 418.0586 0.0742 -1.0000 -1.0000 5146738 1580280716.60 151.4790 60.0003 32.0000 1.9850 1.9869 417.4827 417.9755 0.0740 -1.0000 -1.0000 5146816 1580280716.70 151.4790 60.0003 32.0000 1.9855 1.9874 417.3403 417.8334 0.0741 -1.0000 -1.0000 5146863 1580280716.80 151.4790 60.0003 32.0000 1.9864 1.9883 417.4403 417.9339 0.0742 -1.0000 -1.0000 5146925 1580280716.90 151.4809 60.0003 32.0000 1.9853 1.9872 417.5193 418.0129 0.0741 -1.0000 -1.0000 5147003 1580280717.00 151.5191 60.0003 32.0000 1.9852 1.9871 417.5641 418.0575 0.0742 -1.0000 -1.0000 5147238 1580280717.10 151.5191 60.0003 32.0000 1.9862 1.9881 417.5019 417.9951 0.0740 -1.0000 -1.0000 5147300 1580280717.20 151.5191 60.0003 32.0000 1.9858 1.9877 417.4020 417.8951 0.0742 -1.0000 -1.0000 5147363 1580280717.30 151.5191 60.0003 32.0000 1.9863 1.9882 417.5162 418.0098 0.0742 -1.0000 -1.0000 5147425 1580280717.40 151.5191 60.0003 32.0000 1.9853 1.9873 417.5486 418.0422 0.0741 -1.0000 -1.0000 5147503 1580280717.50 151.5191 60.0003 32.0000 1.9849 1.9868 417.6336 418.1268 0.0741 -1.0000 -1.0000 5147566 1580280717.60 151.5191 60.0003 32.0000 1.9863 1.9882 417.5055 417.9993 0.0742 -1.0000 -1.0000 5147753 1580280717.70 151.5191 60.0003 32.0000 1.9867 1.9886 417.3773 417.8710 0.0741 -1.0000 -1.0000 5147816 1580280717.80 151.5191 60.0003 32.0000 1.9855 1.9874 417.3793 417.8720 0.0740 -1.0000 -1.0000 5147878 1580280717.90 151.5191 60.0003 32.0000 1.9850 1.9869 417.5287 418.0219 0.0741 -1.0000 -1.0000 5147941 1580280718.00 151.5191 60.0003 32.0000 1.9839 1.9859 417.5262 418.0202 0.0742 -1.0000 -1.0000 5148019 1580280718.10 151.5219 60.0003 32.0000 1.9853 1.9872 417.4141 417.9068 0.0740 -1.0000 -1.0000 5148081 1580280718.20 151.5408 60.0003 32.0000 1.9857 1.9876 417.4045 417.8970 0.0740 -1.0000 -1.0000 5148144 1580280718.30 151.5408 60.0003 32.0000 1.9849 1.9868 417.3903 417.8835 0.0742 -1.0000 -1.0000 5148206 1580280718.40 151.5408 60.0003 32.0000 1.9845 1.9864 417.6216 418.1153 0.0741 -1.0000 -1.0000 5148284 1580280718.50 151.5408 60.0003 32.0000 1.9845 1.9864 417.5202 418.0139 0.0742 -1.0000 -1.0000 5148331 1580280718.60 151.5408 60.0003 32.0000 1.9848 1.9867 417.3552 417.8493 0.0742 -1.0000 -1.0000 5149019 1580280718.70 151.4905 60.0003 32.0000 1.9848 1.9867 417.3745 417.8674 0.0740 -1.0000 -1.0000 5149081 1580280718.80 151.4905 60.0003 32.0000 1.9843 1.9862 417.3954 417.8883 0.0741 -1.0000 -1.0000 5149144 1580280718.90 151.4905 60.0003 32.0000 1.9841 1.9860 417.4456 417.9385 0.0741 -1.0000 -1.0000 5149222 1580280719.00 151.4905 60.0003 32.0000 1.9845 1.9865 417.5132 418.0065 0.0741 -1.0000 -1.0000 5149284 1580280719.10 151.4905 60.0003 32.0000 1.9850 1.9869 417.4319 417.9256 0.0742 -1.0000 -1.0000 5149363 1580280719.20 151.4544 60.0003 32.0000 1.9853 1.9872 417.3017 417.7960 0.0743 -1.0000 -1.0000 5149425 1580280719.30 151.4440 60.0003 32.0000 1.9847 1.9867 417.3994 417.8929 0.0741 -1.0000 -1.0000 5149488 1580280719.40 151.4440 60.0003 32.0000 1.9842 1.9861 417.4067 417.8997 0.0741 -1.0000 -1.0000 5149566 1580280719.50 151.4440 60.0003 32.0000 1.9848 1.9867 417.5279 418.0213 0.0742 -1.0000 -1.0000 5149628 1580280719.60 151.4440 60.0003 32.0000 1.9856 1.9875 417.3181 417.8118 0.0742 -1.0000 -1.0000 5149691 1580280719.70 151.4440 60.0003 32.0000 1.9853 1.9873 417.2874 417.7805 0.0741 -1.0000 -1.0000 5149753 1580280719.80 151.4579 60.0005 32.0000 1.9846 1.9865 417.4380 417.9313 0.0741 -1.0000 -1.0000 5149816 1580280719.90 151.4579 60.0005 32.0000 1.9848 1.9867 417.5075 418.0009 0.0742 -1.0000 -1.0000 5149878 1580280720.00 151.4579 60.0005 32.0000 1.9859 1.9879 417.3947 417.8881 0.0741 -1.0000 -1.0000 5149957 1580280720.10 151.4579 60.0005 32.0000 1.9860 1.9879 417.3346 417.8271 0.0741 -1.0000 -1.0000 5150034 1580280720.20 151.4579 60.0005 32.0000 1.9852 1.9871 417.4475 417.9407 0.0741 -1.0000 -1.0000 5150097 1580280720.30 151.4579 60.0005 32.0000 1.9844 1.9863 417.5455 418.0387 0.0741 -1.0000 -1.0000 5150175 1580280720.40 151.4579 60.0005 32.0000 1.9852 1.9872 417.5287 418.0222 0.0741 -1.0000 -1.0000 5150238 1580280720.50 151.4579 60.0005 32.0000 1.9853 1.9872 417.4731 417.9659 0.0741 -1.0000 -1.0000 5150300 1580280720.60 151.4579 60.0005 32.0000 1.9855 1.9875 417.4370 417.9299 0.0740 -1.0000 -1.0000 5150503 1580280720.70 151.4579 60.0005 32.0000 1.9845 1.9864 417.5829 418.0760 0.0741 -1.0000 -1.0000 5150566 1580280720.80 151.4579 60.0005 32.0000 1.9844 1.9863 417.6021 418.0953 0.0741 -1.0000 -1.0000 5150628 1580280720.90 151.4579 60.0005 32.0000 1.9847 1.9866 417.5515 418.0458 0.0743 -1.0000 -1.0000 5150706 1580280721.00 151.5368 60.0005 32.0000 1.9851 1.9871 417.3908 417.8835 0.0740 -1.0000 -1.0000 5150769 1580280721.10 151.5368 60.0005 32.0000 1.9853 1.9872 417.3259 417.8192 0.0742 -1.0000 -1.0000 5151269 1580280721.20 151.5368 60.0005 32.0000 1.9856 1.9875 417.4376 417.9306 0.0740 -1.0000 -1.0000 5151331 1580280721.30 151.5368 60.0005 32.0000 1.9849 1.9869 417.4263 417.9196 0.0741 -1.0000 -1.0000 5151394 1580280721.40 151.5368 60.0005 32.0000 1.9846 1.9865 417.6022 418.0949 0.0741 -1.0000 -1.0000 5151472 1580280721.50 151.5783 60.0005 32.0000 1.9845 1.9864 417.5009 417.9951 0.0743 -1.0000 -1.0000 5151534 1580280721.60 151.5783 60.0005 32.0000 1.9851 1.9871 417.3916 417.8858 0.0743 -1.0000 -1.0000 5151769 1580280721.70 151.5783 60.0005 32.0000 1.9852 1.9871 417.4317 417.9258 0.0742 -1.0000 -1.0000 5151847 1580280721.80 151.5783 60.0005 32.0000 1.9851 1.9870 417.6115 418.1051 0.0742 -1.0000 -1.0000 5151909 1580280721.90 151.5783 60.0005 32.0000 1.9848 1.9868 417.5804 418.0746 0.0742 -1.0000 -1.0000 5151972 1580280722.00 151.5674 60.0005 32.0000 1.9846 1.9866 417.5369 418.0307 0.0743 -1.0000 -1.0000 5152050 1580280722.10 151.5640 60.0005 32.0000 1.9857 1.9877 417.3253 417.8189 0.0742 -1.0000 -1.0000 5152284 1580280722.20 151.5640 60.0005 32.0000 1.9857 1.9877 417.3044 417.7974 0.0741 -1.0000 -1.0000 5152347 1580280722.30 151.5640 60.0005 32.0000 1.9854 1.9873 417.3718 417.8648 0.0741 -1.0000 -1.0000 5152425 1580280722.40 151.5640 60.0005 32.0000 1.9853 1.9873 417.4172 417.9099 0.0740 -1.0000 -1.0000 5152488 1580280722.50 151.5505 60.0005 32.0000 1.9843 1.9862 417.5349 418.0280 0.0741 -1.0000 -1.0000 5152550 1580280722.60 151.4558 60.0005 32.0000 1.9849 1.9869 417.4215 417.9153 0.0742 -1.0000 -1.0000 5152753 1580280722.70 151.4558 60.0005 32.0000 1.9854 1.9873 417.4738 417.9678 0.0742 -1.0000 -1.0000 5152816 1580280722.80 151.4558 60.0005 32.0000 1.9857 1.9876 417.4123 417.9058 0.0741 -1.0000 -1.0000 5152878 1580280722.90 151.4558 60.0005 32.0000 1.9843 1.9863 417.5363 418.0302 0.0743 -1.0000 -1.0000 5152941 1580280723.00 151.4558 60.0005 32.0000 1.9845 1.9864 417.6537 418.1478 0.0742 -1.0000 -1.0000 5153003 1580280723.10 151.4658 60.0005 32.0000 1.9846 1.9865 417.4934 417.9873 0.0742 -1.0000 -1.0000 5153081 1580280723.20 151.4669 60.0005 32.0000 1.9856 1.9875 417.3401 417.8330 0.0740 -1.0000 -1.0000 5153269 1580280723.30 151.4669 60.0005 32.0000 1.9859 1.9878 417.3047 417.7979 0.0742 -1.0000 -1.0000 5153331 1580280723.40 151.4669 60.0005 32.0000 1.9852 1.9872 417.3955 417.8894 0.0742 -1.0000 -1.0000 5153394 1580280723.50 151.4669 60.0005 32.0000 1.9856 1.9875 417.4499 417.9441 0.0743 -1.0000 -1.0000 5153457 1580280723.60 151.4669 60.0005 32.0000 1.9854 1.9873 417.5465 418.0410 0.0743 -1.0000 -1.0000 5153519 1580280723.70 151.4704 60.0005 32.0000 1.9851 1.9870 417.4390 417.9328 0.0742 -1.0000 -1.0000 5154253 1580280723.80 151.4707 60.0005 32.0000 1.9852 1.9872 417.3177 417.8108 0.0741 -1.0000 -1.0000 5154316 1580280723.90 151.4707 60.0005 32.0000 1.9852 1.9872 417.3594 417.8519 0.0741 -1.0000 -1.0000 5154394 1580280724.00 151.4707 60.0005 32.0000 1.9850 1.9869 417.4866 417.9797 0.0741 -1.0000 -1.0000 5154472 1580280724.10 151.4707 60.0005 32.0000 1.9854 1.9873 417.5960 418.0896 0.0742 -1.0000 -1.0000 5154534 1580280724.20 151.4731 60.0005 32.0000 1.9853 1.9872 417.5710 418.0649 0.0742 -1.0000 -1.0000 5154597 1580280724.30 151.5161 60.0005 32.0000 1.9866 1.9885 417.4170 417.9105 0.0742 -1.0000 -1.0000 5154675 1580280724.40 151.5161 60.0005 32.0000 1.9852 1.9871 417.3449 417.8377 0.0740 -1.0000 -1.0000 5154738 1580280724.50 151.5161 60.0005 32.0000 1.9847 1.9867 417.5764 418.0712 0.0743 -1.0000 -1.0000 5154800 1580280724.60 151.5161 60.0005 32.0000 1.9844 1.9864 417.5488 418.0423 0.0741 -1.0000 -1.0000 5154863 1580280724.70 151.5161 60.0005 32.0000 1.9849 1.9868 417.5021 417.9958 0.0742 -1.0000 -1.0000 5154941 1580280724.80 151.6402 60.0004 32.0000 1.9856 1.9876 417.4455 417.9393 0.0743 -1.0000 -1.0000 5155003 1580280724.90 151.6402 60.0004 32.0000 1.9865 1.9885 417.3426 417.8370 0.0743 -1.0000 -1.0000 5155066 1580280725.00 151.6402 60.0004 32.0000 1.9853 1.9873 417.3682 417.8609 0.0740 -1.0000 -1.0000 5155128 1580280725.10 151.6402 60.0004 32.0000 1.9855 1.9875 417.5664 418.0607 0.0742 -1.0000 -1.0000 5155206 1580280725.20 151.6402 60.0004 32.0000 1.9853 1.9872 417.4822 417.9754 0.0741 -1.0000 -1.0000 5155269 1580280725.30 151.5806 60.0004 32.0000 1.9857 1.9876 417.3914 417.8852 0.0743 -1.0000 -1.0000 5155331 1580280725.40 151.5229 60.0004 32.0000 1.9852 1.9872 417.4287 417.9229 0.0742 -1.0000 -1.0000 5155409 1580280725.50 151.5229 60.0004 32.0000 1.9851 1.9870 417.5001 417.9937 0.0742 -1.0000 -1.0000 5155488 1580280725.60 151.5229 60.0004 32.0000 1.9843 1.9862 417.5995 418.0937 0.0742 -1.0000 -1.0000 5155550 1580280725.70 151.5229 60.0004 32.0000 1.9849 1.9868 417.6389 418.1331 0.0743 -1.0000 -1.0000 5155613 1580280725.80 151.5229 60.0004 32.0000 1.9858 1.9877 417.4692 417.9635 0.0742 -1.0000 -1.0000 5155675 1580280725.90 151.5229 60.0004 32.0000 1.9855 1.9875 417.3543 417.8478 0.0742 -1.0000 -1.0000 5155738 1580280726.00 151.5229 60.0004 32.0000 1.9857 1.9876 417.2851 417.7779 0.0741 -1.0000 -1.0000 5155816 1580280726.10 151.5229 60.0004 32.0000 1.9856 1.9876 417.4257 417.9195 0.0743 -1.0000 -1.0000 5155878 1580280726.20 151.5229 60.0004 32.0000 1.9855 1.9874 417.5284 418.0235 0.0744 -1.0000 -1.0000 5156050 1580280726.30 151.5229 60.0004 32.0000 1.9855 1.9874 417.4259 417.9178 0.0740 -1.0000 -1.0000 5156128 1580280726.40 151.4127 60.0004 32.0000 1.9851 1.9871 417.3411 417.8354 0.0743 -1.0000 -1.0000 5156191 1580280726.50 151.4127 60.0004 32.0000 1.9852 1.9871 417.4079 417.9011 0.0741 -1.0000 -1.0000 5156253 1580280726.60 151.4127 60.0004 32.0000 1.9848 1.9867 417.6260 418.1200 0.0742 -1.0000 -1.0000 5156316 1580280726.70 151.4127 60.0004 32.0000 1.9842 1.9861 417.5762 418.0707 0.0742 -1.0000 -1.0000 5156550 1580280726.80 151.4127 60.0004 32.0000 1.9848 1.9867 417.5030 417.9968 0.0742 -1.0000 -1.0000 5156613 1580280726.90 151.4127 60.0004 32.0000 1.9861 1.9880 417.4437 417.9368 0.0741 -1.0000 -1.0000 5156691 1580280727.00 151.4395 60.0004 32.0000 1.9855 1.9874 417.3105 417.8044 0.0742 -1.0000 -1.0000 5156753 1580280727.10 151.4395 60.0004 32.0000 1.9850 1.9870 417.4118 417.9057 0.0742 -1.0000 -1.0000 5156831 1580280727.20 151.4395 60.0004 32.0000 1.9847 1.9867 417.5223 418.0166 0.0742 -1.0000 -1.0000 5157253 1580280727.30 151.4395 60.0004 32.0000 1.9836 1.9855 417.5274 418.0211 0.0742 -1.0000 -1.0000 5157316 1580280727.40 151.4395 60.0004 32.0000 1.9848 1.9867 417.3198 417.8139 0.0743 -1.0000 -1.0000 5157394 1580280727.50 151.4574 60.0004 32.0000 1.9853 1.9872 417.3592 417.8538 0.0743 -1.0000 -1.0000 5157457 1580280727.60 151.4742 60.0004 32.0000 1.9847 1.9867 417.3729 417.8666 0.0742 -1.0000 -1.0000 5157519 1580280727.70 151.4742 60.0004 32.0000 1.9849 1.9868 417.5885 418.0827 0.0742 -1.0000 -1.0000 5158034 1580280727.80 151.4742 60.0004 32.0000 1.9845 1.9864 417.5752 418.0690 0.0742 -1.0000 -1.0000 5158097 1580280727.90 151.4742 60.0004 32.0000 1.9858 1.9877 417.3672 417.8614 0.0742 -1.0000 -1.0000 5158159 1580280728.00 151.4742 60.0004 32.0000 1.9854 1.9873 417.2580 417.7514 0.0742 -1.0000 -1.0000 5158253 1580280728.10 151.5439 60.0004 32.0000 1.9853 1.9872 417.3535 417.8474 0.0742 -1.0000 -1.0000 5158316 1580280728.20 151.5439 60.0004 32.0000 1.9855 1.9875 417.5180 418.0126 0.0744 -1.0000 -1.0000 5158378 1580280728.30 151.5439 60.0004 32.0000 1.9850 1.9869 417.5117 418.0054 0.0741 -1.0000 -1.0000 5158456 1580280728.40 151.5439 60.0004 32.0000 1.9854 1.9873 417.3779 417.8721 0.0743 -1.0000 -1.0000 5158519 1580280728.50 151.5439 60.0004 32.0000 1.9853 1.9873 417.4955 417.9895 0.0742 -1.0000 -1.0000 5158581 1580280728.60 151.5015 60.0004 32.0000 1.9843 1.9862 417.5520 418.0449 0.0740 -1.0000 -1.0000 5158659 1580280728.70 151.4998 60.0004 32.0000 1.9848 1.9867 417.5023 417.9962 0.0742 -1.0000 -1.0000 5158722 1580280728.80 151.4998 60.0004 32.0000 1.9859 1.9879 417.3478 417.8412 0.0742 -1.0000 -1.0000 5159113 1580280728.90 151.4998 60.0004 32.0000 1.9853 1.9872 417.3301 417.8244 0.0743 -1.0000 -1.0000 5159175 1580280729.00 151.4998 60.0004 32.0000 1.9845 1.9865 417.4354 417.9285 0.0742 -1.0000 -1.0000 5159238 1580280729.10 151.4972 60.0004 32.0000 1.9844 1.9864 417.4413 417.9352 0.0742 -1.0000 -1.0000 5159316 1580280729.20 151.4903 60.0004 32.0000 1.9855 1.9874 417.4517 417.9450 0.0741 -1.0000 -1.0000 5159378 1580280729.30 151.4903 60.0004 32.0000 1.9859 1.9878 417.2676 417.7614 0.0742 -1.0000 -1.0000 5159441 1580280729.40 151.4903 60.0004 32.0000 1.9859 1.9878 417.3010 417.7951 0.0743 -1.0000 -1.0000 5159519 1580280729.50 151.4903 60.0004 32.0000 1.9857 1.9877 417.2971 417.7911 0.0743 -1.0000 -1.0000 5159597 1580280729.60 151.4903 60.0004 32.0000 1.9854 1.9873 417.4731 417.9670 0.0742 -1.0000 -1.0000 5159659 1580280729.70 151.5087 60.0001 32.0000 1.9861 1.9881 417.4119 417.9053 0.0742 -1.0000 -1.0000 5159738 1580280729.80 151.5087 60.0001 32.0000 1.9854 1.9873 417.3757 417.8697 0.0742 -1.0000 -1.0000 5159800 1580280729.90 151.5087 60.0001 32.0000 1.9862 1.9881 417.4097 417.9036 0.0743 -1.0000 -1.0000 5159863 1580280730.00 151.5087 60.0001 32.0000 1.9851 1.9871 417.4505 417.9445 0.0742 -1.0000 -1.0000 5159941 1580280730.10 151.5087 60.0001 32.0000 1.9851 1.9870 417.5615 418.0558 0.0743 -1.0000 -1.0000 5200003 1580280730.20 151.5087 60.0001 32.0000 1.9849 1.9869 417.5771 418.0718 0.0743 -1.0000 -1.0000 5200066 1580280730.30 151.5087 60.0001 32.0000 1.9858 1.9878 417.4097 417.9033 0.0742 -1.0000 -1.0000 5200128 1580280730.40 151.4288 60.0001 32.0000 1.9850 1.9870 417.3334 417.8268 0.0742 -1.0000 -1.0000 5200613 1580280730.50 151.4203 60.0001 32.0000 1.9848 1.9867 417.4386 417.9325 0.0742 -1.0000 -1.0000 5200675 1580280730.60 151.4203 60.0001 32.0000 1.9840 1.9860 417.5891 418.0831 0.0743 -1.0000 -1.0000 5200738 1580280730.70 151.4203 60.0001 32.0000 1.9846 1.9866 417.4273 417.9217 0.0743 -1.0000 -1.0000 5200800 1580280730.80 151.4203 60.0001 32.0000 1.9850 1.9869 417.3000 417.7945 0.0743 -1.0000 -1.0000 5200863 1580280730.90 151.4203 60.0001 32.0000 1.9847 1.9867 417.3974 417.8911 0.0742 -1.0000 -1.0000 5201050 1580280731.00 151.4507 60.0001 32.0000 1.9850 1.9869 417.3870 417.8805 0.0742 -1.0000 -1.0000 5201113 1580280731.10 151.4754 60.0001 32.0000 1.9849 1.9869 417.3943 417.8879 0.0742 -1.0000 -1.0000 5201191 1580280731.20 151.4754 60.0001 32.0000 1.9851 1.9870 417.4133 417.9079 0.0743 -1.0000 -1.0000 5201253 1580280731.30 151.4754 60.0001 32.0000 1.9850 1.9870 417.2195 417.7129 0.0742 -1.0000 -1.0000 5201316 1580280731.40 151.4754 60.0001 32.0000 1.9853 1.9872 417.2366 417.7292 0.0741 -1.0000 -1.0000 5201550 1580280731.50 151.4754 60.0001 32.0000 1.9844 1.9864 417.4717 417.9649 0.0741 -1.0000 -1.0000 5201613 1580280731.60 151.4642 60.0001 32.0000 1.9839 1.9859 417.4999 417.9937 0.0742 -1.0000 -1.0000 5201675 1580280731.70 151.4633 60.0001 32.0000 1.9842 1.9861 417.4553 417.9492 0.0742 -1.0000 -1.0000 5201753 1580280731.80 151.4633 60.0001 32.0000 1.9848 1.9868 417.3857 417.8794 0.0742 -1.0000 -1.0000 5201847 1580280731.90 151.4633 60.0001 32.0000 1.9844 1.9863 417.2821 417.7757 0.0742 -1.0000 -1.0000 5202066 1580280732.00 151.4633 60.0001 32.0000 1.9841 1.9861 417.4759 417.9700 0.0743 -1.0000 -1.0000 5202144 1580280732.10 151.4633 60.0001 32.0000 1.9837 1.9857 417.4993 417.9931 0.0742 -1.0000 -1.0000 5202206 1580280732.20 151.4074 60.0001 32.0000 1.9844 1.9863 417.4671 417.9605 0.0742 -1.0000 -1.0000 5202269 1580280732.30 151.4074 60.0001 32.0000 1.9850 1.9870 417.3306 417.8236 0.0741 -1.0000 -1.0000 5202347 1580280732.40 151.4074 60.0001 32.0000 1.9855 1.9874 417.2336 417.7272 0.0742 -1.0000 -1.0000 5202566 1580280732.50 151.4074 60.0001 32.0000 1.9844 1.9863 417.3893 417.8833 0.0743 -1.0000 -1.0000 5202628 1580280732.60 151.4074 60.0001 32.0000 1.9840 1.9860 417.4965 417.9903 0.0742 -1.0000 -1.0000 5202706 1580280732.70 151.4332 60.0001 32.0000 1.9842 1.9862 417.4750 417.9691 0.0743 -1.0000 -1.0000 5202769 1580280732.80 151.4368 60.0001 32.0000 1.9845 1.9865 417.4228 417.9161 0.0741 -1.0000 -1.0000 5202831 1580280732.90 151.4368 60.0001 32.0000 1.9855 1.9875 417.3295 417.8233 0.0742 -1.0000 -1.0000 5203269 1580280733.00 151.4368 60.0001 32.0000 1.9847 1.9866 417.5579 418.0519 0.0742 -1.0000 -1.0000 5203331 1580280733.10 151.4368 60.0001 32.0000 1.9851 1.9870 417.4358 417.9293 0.0742 -1.0000 -1.0000 5203409 1580280733.20 151.4387 60.0001 32.0000 1.9848 1.9868 417.3895 417.8839 0.0743 -1.0000 -1.0000 5203472 1580280733.30 151.4696 60.0001 32.0000 1.9856 1.9876 417.3047 417.7983 0.0742 -1.0000 -1.0000 5203534 1580280733.40 151.4696 60.0001 32.0000 1.9851 1.9870 417.5320 418.0261 0.0743 -1.0000 -1.0000 5203784 1580280733.50 151.4696 60.0001 32.0000 1.9846 1.9865 417.4955 417.9896 0.0742 -1.0000 -1.0000 5203847 1580280733.60 151.4696 60.0001 32.0000 1.9839 1.9858 417.5745 418.0691 0.0743 -1.0000 -1.0000 5203909 1580280733.70 151.4696 60.0001 32.0000 1.9863 1.9882 417.3688 417.8633 0.0744 -1.0000 -1.0000 5203988 1580280733.80 151.4721 60.0001 32.0000 1.9850 1.9869 417.3862 417.8804 0.0742 -1.0000 -1.0000 5204050 1580280733.90 151.4919 60.0001 32.0000 1.9852 1.9871 417.4223 417.9161 0.0743 -1.0000 -1.0000 5204113 1580280734.00 151.4919 60.0001 32.0000 1.9846 1.9865 417.5339 418.0284 0.0742 -1.0000 -1.0000 5204300 1580280734.10 151.4919 60.0001 32.0000 1.9847 1.9866 417.3078 417.8016 0.0743 -1.0000 -1.0000 5204363 1580280734.20 151.4919 60.0001 32.0000 1.9850 1.9870 417.1970 417.6909 0.0743 -1.0000 -1.0000 5204425 1580280734.30 151.4919 60.0001 32.0000 1.9846 1.9865 417.4479 417.9419 0.0742 -1.0000 -1.0000 5204503 1580280734.40 151.4851 60.0001 32.0000 1.9841 1.9861 417.5907 418.0844 0.0741 -1.0000 -1.0000 5204566 1580280734.50 151.4816 60.0001 32.0000 1.9853 1.9872 417.4263 417.9213 0.0744 -1.0000 -1.0000 5204769 1580280734.60 151.4816 60.0001 32.0000 1.9848 1.9868 417.4040 417.8985 0.0743 -1.0000 -1.0000 5204831 1580280734.70 151.4816 60.0001 32.0000 1.9853 1.9872 417.3258 417.8191 0.0742 -1.0000 -1.0000 5204909 1580280734.80 151.4816 60.0001 32.0000 1.9848 1.9867 417.3034 417.7959 0.0741 -1.0000 -1.0000 5204972 1580280734.90 151.4816 60.0001 32.0000 1.9839 1.9859 417.5231 418.0169 0.0743 -1.0000 -1.0000 5205034 1580280735.00 151.4416 60.0006 32.0000 1.9846 1.9865 417.5108 418.0053 0.0743 -1.0000 -1.0000 5205300 1580280735.10 151.4416 60.0006 32.0000 1.9845 1.9865 417.5089 418.0036 0.0743 -1.0000 -1.0000 5205378 1580280735.20 151.4416 60.0006 32.0000 1.9848 1.9868 417.3313 417.8257 0.0743 -1.0000 -1.0000 5205441 1580280735.30 151.4416 60.0006 32.0000 1.9838 1.9857 417.5082 418.0016 0.0741 -1.0000 -1.0000 5205503 1580280735.40 151.4416 60.0006 32.0000 1.9838 1.9858 417.6292 418.1233 0.0742 -1.0000 -1.0000 5205581 1580280735.50 151.4313 60.0006 32.0000 1.9842 1.9862 417.5266 418.0205 0.0743 -1.0000 -1.0000 5205644 1580280735.60 151.4303 60.0006 32.0000 1.9858 1.9878 417.4557 417.9507 0.0744 -1.0000 -1.0000 5205706 1580280735.70 151.4303 60.0006 32.0000 1.9850 1.9870 417.3318 417.8252 0.0741 -1.0000 -1.0000 5205784 1580280735.80 151.4303 60.0006 32.0000 1.9846 1.9865 417.4599 417.9547 0.0743 -1.0000 -1.0000 5205847 1580280735.90 151.4303 60.0006 32.0000 1.9853 1.9873 417.5988 418.0924 0.0741 -1.0000 -1.0000 5205909 1580280736.00 151.4303 60.0006 32.0000 1.9852 1.9871 417.6131 418.1068 0.0742 -1.0000 -1.0000 5205972 1580280736.10 151.4249 60.0006 32.0000 1.9854 1.9873 417.4842 417.9782 0.0742 -1.0000 -1.0000 5206034 1580280736.20 151.4249 60.0006 32.0000 1.9853 1.9872 417.3978 417.8919 0.0743 -1.0000 -1.0000 5206097 1580280736.30 151.4249 60.0006 32.0000 1.9855 1.9874 417.2928 417.7873 0.0743 -1.0000 -1.0000 5206175 1580280736.40 151.4249 60.0006 32.0000 1.9841 1.9860 417.6200 418.1135 0.0742 -1.0000 -1.0000 5206238 1580280736.50 151.4249 60.0006 32.0000 1.9854 1.9874 417.5631 418.0569 0.0742 -1.0000 -1.0000 5206300 1580280736.60 151.4450 60.0006 32.0000 1.9842 1.9862 417.3458 417.8399 0.0743 -1.0000 -1.0000 5206378 1580280736.70 151.4572 60.0006 32.0000 1.9859 1.9878 417.3978 417.8903 0.0741 -1.0000 -1.0000 5206441 1580280736.80 151.4572 60.0006 32.0000 1.9847 1.9867 417.3898 417.8837 0.0742 -1.0000 -1.0000 5206503 1580280736.90 151.4572 60.0006 32.0000 1.9848 1.9867 417.5618 418.0559 0.0742 -1.0000 -1.0000 5206566 1580280737.00 151.4572 60.0006 32.0000 1.9843 1.9863 417.5687 418.0626 0.0742 -1.0000 -1.0000 5206784 1580280737.10 151.4572 60.0006 32.0000 1.9850 1.9869 417.5436 418.0385 0.0744 -1.0000 -1.0000 5206847 1580280737.20 151.5399 60.0006 32.0000 1.9854 1.9873 417.3773 417.8720 0.0743 -1.0000 -1.0000 5206909 1580280737.30 151.5399 60.0006 32.0000 1.9853 1.9872 417.3938 417.8868 0.0742 -1.0000 -1.0000 5206972 1580280737.40 151.5399 60.0006 32.0000 1.9843 1.9862 417.4836 417.9779 0.0743 -1.0000 -1.0000 5207050 1580280737.50 151.5399 60.0006 32.0000 1.9847 1.9866 417.4621 417.9562 0.0742 -1.0000 -1.0000 5207113 1580280737.60 151.5399 60.0006 32.0000 1.9855 1.9874 417.2810 417.7744 0.0741 -1.0000 -1.0000 5207284 1580280737.70 151.5399 60.0006 32.0000 1.9854 1.9873 417.2914 417.7849 0.0742 -1.0000 -1.0000 5207363 1580280737.80 151.5399 60.0006 32.0000 1.9849 1.9869 417.4860 417.9795 0.0741 -1.0000 -1.0000 5207425 1580280737.90 151.5399 60.0006 32.0000 1.9846 1.9865 417.5928 418.0871 0.0742 -1.0000 -1.0000 5207488 1580280738.00 151.5399 60.0006 32.0000 1.9841 1.9861 417.6073 418.1003 0.0741 -1.0000 -1.0000 5207550 1580280738.10 151.5399 60.0006 32.0000 1.9844 1.9863 417.4363 417.9300 0.0742 -1.0000 -1.0000 5208316 1580280738.20 151.5399 60.0006 32.0000 1.9854 1.9873 417.3938 417.8878 0.0742 -1.0000 -1.0000 5208378 1580280738.30 151.5399 60.0006 32.0000 1.9853 1.9873 417.3334 417.8276 0.0743 -1.0000 -1.0000 5208441 1580280738.40 151.5247 60.0006 32.0000 1.9850 1.9869 417.4383 417.9327 0.0743 -1.0000 -1.0000 5208503 1580280738.50 151.5247 60.0006 32.0000 1.9839 1.9858 417.6064 418.1014 0.0743 -1.0000 -1.0000 5208566 1580280738.60 151.5247 60.0006 32.0000 1.9841 1.9861 417.4561 417.9500 0.0742 -1.0000 -1.0000 5208769 1580280738.70 151.5247 60.0006 32.0000 1.9850 1.9869 417.3736 417.8678 0.0743 -1.0000 -1.0000 5208831 1580280738.80 151.5247 60.0006 32.0000 1.9847 1.9866 417.3943 417.8889 0.0743 -1.0000 -1.0000 5208894 1580280738.90 151.4213 60.0006 32.0000 1.9844 1.9864 417.5414 418.0353 0.0740 -1.0000 -1.0000 5208972 1580280739.00 151.4151 60.0006 32.0000 1.9843 1.9862 417.5272 418.0220 0.0744 -1.0000 -1.0000 5209034 1580280739.10 151.4151 60.0006 32.0000 1.9848 1.9867 417.5107 418.0056 0.0743 -1.0000 -1.0000 5209113 1580280739.20 151.4151 60.0006 32.0000 1.9847 1.9866 417.3801 417.8741 0.0743 -1.0000 -1.0000 5209175 1580280739.30 151.4151 60.0006 32.0000 1.9855 1.9874 417.2934 417.7877 0.0743 -1.0000 -1.0000 5209238 1580280739.40 151.4235 60.0006 32.0000 1.9843 1.9863 417.4807 417.9747 0.0743 -1.0000 -1.0000 5209300 1580280739.50 151.4574 60.0006 32.0000 1.9844 1.9863 417.5834 418.0775 0.0742 -1.0000 -1.0000 5209363 1580280739.60 151.4574 60.0006 32.0000 1.9850 1.9869 417.5562 418.0496 0.0742 -1.0000 -1.0000 5209488 1580280739.70 151.4574 60.0006 32.0000 1.9853 1.9873 417.5024 417.9969 0.0744 -1.0000 -1.0000 5209566 1580280739.80 151.4574 60.0006 32.0000 1.9854 1.9873 417.3463 417.8405 0.0742 -1.0000 -1.0000 5209628 1580280739.90 151.4574 60.0006 32.0000 1.9851 1.9870 417.4172 417.9110 0.0742 -1.0000 -1.0000 5209691 1580280740.00 151.5071 60.0000 32.0000 1.9847 1.9867 417.5105 418.0047 0.0742 -1.0000 -1.0000 5209769 1580280740.10 151.5071 60.0000 32.0000 1.9852 1.9871 417.5132 418.0073 0.0743 -1.0000 -1.0000 5210050 1580280740.20 151.5071 60.0000 32.0000 1.9860 1.9879 417.3636 417.8584 0.0744 -1.0000 -1.0000 5210113 1580280740.30 151.5071 60.0000 32.0000 1.9855 1.9874 417.3855 417.8798 0.0743 -1.0000 -1.0000 5210175 1580280740.40 151.5071 60.0000 32.0000 1.9849 1.9868 417.3778 417.8717 0.0742 -1.0000 -1.0000 5210253 1580280740.50 151.5289 60.0000 32.0000 1.9847 1.9866 417.4475 417.9412 0.0742 -1.0000 -1.0000 5210300 1580280740.60 151.5580 60.0000 32.0000 1.9842 1.9861 417.5968 418.0906 0.0742 -1.0000 -1.0000 5210581 1580280740.70 151.5580 60.0000 32.0000 1.9851 1.9870 417.5538 418.0479 0.0742 -1.0000 -1.0000 5210644 1580280740.80 151.5580 60.0000 32.0000 1.9850 1.9870 417.4477 417.9425 0.0743 -1.0000 -1.0000 5210706 1580280740.90 151.5580 60.0000 32.0000 1.9853 1.9872 417.3135 417.8063 0.0740 -1.0000 -1.0000 5210769 1580280741.00 151.5580 60.0000 32.0000 1.9848 1.9867 417.5569 418.0521 0.0746 -1.0000 -1.0000 5210831 1580280741.10 151.5751 60.0000 32.0000 1.9839 1.9858 417.5652 418.0591 0.0742 -1.0000 -1.0000 5211034 1580280741.20 151.5751 60.0000 32.0000 1.9850 1.9870 417.5756 418.0696 0.0742 -1.0000 -1.0000 5211097 1580280741.30 151.5751 60.0000 32.0000 1.9848 1.9868 417.4822 417.9763 0.0742 -1.0000 -1.0000 5211159 1580280741.40 151.5751 60.0000 32.0000 1.9853 1.9873 417.4383 417.9325 0.0742 -1.0000 -1.0000 5211222 1580280741.50 151.5751 60.0000 32.0000 1.9856 1.9875 417.3099 417.8032 0.0742 -1.0000 -1.0000 5211284 1580280741.60 151.5751 60.0000 32.0000 1.9848 1.9867 417.4717 417.9668 0.0744 -1.0000 -1.0000 5212034 1580280741.70 151.5751 60.0000 32.0000 1.9846 1.9866 417.4805 417.9746 0.0742 -1.0000 -1.0000 5212113 1580280741.80 151.5751 60.0000 32.0000 1.9839 1.9858 417.4813 417.9747 0.0741 -1.0000 -1.0000 5212175 1580280741.90 151.5751 60.0000 32.0000 1.9848 1.9867 417.4514 417.9453 0.0742 -1.0000 -1.0000 5212238 1580280742.00 151.5751 60.0000 32.0000 1.9859 1.9878 417.3435 417.8372 0.0742 -1.0000 -1.0000 5212316 1580280742.10 151.5733 60.0000 32.0000 1.9838 1.9857 417.4346 417.9285 0.0742 -1.0000 -1.0000 5212378 1580280742.20 151.5438 60.0000 32.0000 1.9850 1.9869 417.5390 418.0331 0.0743 -1.0000 -1.0000 5212441 1580280742.30 151.5438 60.0000 32.0000 1.9845 1.9865 417.5342 418.0289 0.0743 -1.0000 -1.0000 5212519 1580280742.40 151.5438 60.0000 32.0000 1.9851 1.9870 417.4267 417.9210 0.0743 -1.0000 -1.0000 5212581 1580280742.50 151.5438 60.0000 32.0000 1.9856 1.9875 417.2283 417.7215 0.0742 -1.0000 -1.0000 5212644 1580280742.60 151.5438 60.0000 32.0000 1.9853 1.9872 417.3453 417.8401 0.0743 -1.0000 -1.0000 5212722 1580280742.70 151.4975 60.0000 32.0000 1.9847 1.9867 417.4546 417.9478 0.0741 -1.0000 -1.0000 5212784 1580280742.80 151.4975 60.0000 32.0000 1.9847 1.9866 417.5799 418.0748 0.0744 -1.0000 -1.0000 5212847 1580280742.90 151.4975 60.0000 32.0000 1.9852 1.9872 417.5258 418.0200 0.0743 -1.0000 -1.0000 5212909 1580280743.00 151.4975 60.0000 32.0000 1.9862 1.9881 417.3877 417.8815 0.0742 -1.0000 -1.0000 5212972 1580280743.10 151.4975 60.0000 32.0000 1.9859 1.9878 417.4323 417.9262 0.0743 -1.0000 -1.0000 5213050 1580280743.20 151.4735 60.0000 32.0000 1.9855 1.9874 417.5236 418.0184 0.0743 -1.0000 -1.0000 5213284 1580280743.30 151.4451 60.0000 32.0000 1.9848 1.9868 417.4804 417.9741 0.0742 -1.0000 -1.0000 5213347 1580280743.40 151.4457 60.0000 32.0000 1.9853 1.9872 417.3079 417.8017 0.0742 -1.0000 -1.0000 5213425 1580280743.50 151.5408 60.0000 32.0000 1.9858 1.9878 417.3224 417.8168 0.0743 -1.0000 -1.0000 5213488 1580280743.60 151.5408 60.0000 32.0000 1.9844 1.9864 417.4322 417.9263 0.0742 -1.0000 -1.0000 5213550 1580280743.70 151.5408 60.0000 32.0000 1.9848 1.9867 417.5720 418.0667 0.0744 -1.0000 -1.0000 5213800 1580280743.80 151.5408 60.0000 32.0000 1.9855 1.9874 417.5544 418.0488 0.0742 -1.0000 -1.0000 5213878 1580280743.90 151.5408 60.0000 32.0000 1.9857 1.9877 417.3719 417.8650 0.0742 -1.0000 -1.0000 5213925 1580280744.00 151.5408 60.0000 32.0000 1.9858 1.9877 417.3778 417.8707 0.0740 -1.0000 -1.0000 5214003 1580280744.10 151.5408 60.0000 32.0000 1.9852 1.9872 417.4847 417.9795 0.0744 -1.0000 -1.0000 5214066 1580280744.20 151.5408 60.0000 32.0000 1.9854 1.9873 417.5777 418.0724 0.0743 -1.0000 -1.0000 5214128 1580280744.30 151.5355 60.0000 32.0000 1.9856 1.9875 417.5333 418.0275 0.0742 -1.0000 -1.0000 5214206 1580280744.40 151.5347 60.0000 32.0000 1.9858 1.9877 417.4021 417.8954 0.0742 -1.0000 -1.0000 5214269 1580280744.50 151.5347 60.0000 32.0000 1.9860 1.9879 417.3892 417.8838 0.0743 -1.0000 -1.0000 5214331 1580280744.60 151.5347 60.0000 32.0000 1.9848 1.9867 417.5212 418.0149 0.0741 -1.0000 -1.0000 5214394 1580280744.70 151.5347 60.0000 32.0000 1.9845 1.9864 417.6136 418.1081 0.0743 -1.0000 -1.0000 5214519 1580280744.80 151.5347 60.0000 32.0000 1.9849 1.9868 417.5354 418.0296 0.0742 -1.0000 -1.0000 5214581 1580280744.90 151.5347 60.0000 32.0000 1.9857 1.9876 417.4674 417.9616 0.0743 -1.0000 -1.0000 5214659 1580280745.00 151.5347 60.0000 32.0000 1.9852 1.9872 417.3449 417.8388 0.0742 -1.0000 -1.0000 5214738 1580280745.10 151.5347 60.0000 32.0000 1.9855 1.9874 417.3098 417.8027 0.0741 -1.0000 -1.0000 5214816 1580280745.20 151.5347 60.0000 32.0000 1.9852 1.9872 417.4625 417.9558 0.0741 -1.0000 -1.0000 5214878 1580280745.30 151.5347 60.0000 32.0000 1.9848 1.9867 417.5336 418.0272 0.0742 -1.0000 -1.0000 5215081 1580280745.40 151.5164 59.9995 32.0000 1.9853 1.9872 417.4638 417.9580 0.0743 -1.0000 -1.0000 5215159 1580280745.50 151.5164 59.9995 32.0000 1.9862 1.9881 417.3596 417.8539 0.0743 -1.0000 -1.0000 5215222 1580280745.60 151.5164 59.9995 32.0000 1.9858 1.9877 417.3417 417.8365 0.0743 -1.0000 -1.0000 5215284 1580280745.70 151.5164 59.9995 32.0000 1.9848 1.9868 417.4813 417.9758 0.0743 -1.0000 -1.0000 5215347 1580280745.80 151.5164 59.9995 32.0000 1.9850 1.9869 417.5834 418.0778 0.0742 -1.0000 -1.0000 5215534 1580280745.90 151.5361 59.9995 32.0000 1.9853 1.9872 417.5923 418.0870 0.0743 -1.0000 -1.0000 5215597 1580280746.00 151.5533 59.9995 32.0000 1.9851 1.9870 417.4764 417.9704 0.0742 -1.0000 -1.0000 5215675 1580280746.10 151.5533 59.9995 32.0000 1.9852 1.9872 417.3511 417.8446 0.0742 -1.0000 -1.0000 5215738 1580280746.20 151.5533 59.9995 32.0000 1.9850 1.9869 417.3397 417.8332 0.0742 -1.0000 -1.0000 5215800 1580280746.30 151.5533 59.9995 32.0000 1.9848 1.9867 417.4875 417.9810 0.0742 -1.0000 -1.0000 5216284 1580280746.40 151.5533 59.9995 32.0000 1.9854 1.9873 417.6149 418.1094 0.0743 -1.0000 -1.0000 5216347 1580280746.50 151.4913 59.9995 32.0000 1.9859 1.9879 417.4283 417.9217 0.0741 -1.0000 -1.0000 5216409 1580280746.60 151.4913 59.9995 32.0000 1.9862 1.9881 417.3924 417.8856 0.0742 -1.0000 -1.0000 5216488 1580280746.70 151.4913 59.9995 32.0000 1.9853 1.9872 417.4615 417.9562 0.0744 -1.0000 -1.0000 5216550 1580280746.80 151.5052 59.9995 32.0000 1.9853 1.9872 417.6587 418.1534 0.0743 -1.0000 -1.0000 5216613 1580280746.90 151.5285 59.9995 32.0000 1.9853 1.9872 417.5936 418.0880 0.0742 -1.0000 -1.0000 5216691 1580280747.00 151.5285 59.9995 32.0000 1.9854 1.9873 417.4652 417.9589 0.0742 -1.0000 -1.0000 5216753 1580280747.10 151.5285 59.9995 32.0000 1.9854 1.9873 417.2849 417.7772 0.0741 -1.0000 -1.0000 5216816 1580280747.20 151.4954 59.9995 32.0000 1.9856 1.9876 417.3838 417.8783 0.0743 -1.0000 -1.0000 5216878 1580280747.30 151.5112 59.9995 32.0000 1.9845 1.9864 417.4858 417.9803 0.0743 -1.0000 -1.0000 5217066 1580280747.40 151.5112 59.9995 32.0000 1.9850 1.9869 417.6677 418.1620 0.0742 -1.0000 -1.0000 5217144 1580280747.50 151.5112 59.9995 32.0000 1.9851 1.9871 417.5377 418.0319 0.0743 -1.0000 -1.0000 5217206 1580280747.60 151.5112 59.9995 32.0000 1.9858 1.9878 417.3899 417.8845 0.0744 -1.0000 -1.0000 5217269 1580280747.70 151.5112 59.9995 32.0000 1.9851 1.9871 417.3699 417.8644 0.0743 -1.0000 -1.0000 5217331 1580280747.80 151.5112 59.9995 32.0000 1.9846 1.9865 417.5936 418.0873 0.0742 -1.0000 -1.0000 5217409 1580280747.90 151.5112 59.9995 32.0000 1.9847 1.9866 417.5624 418.0560 0.0741 -1.0000 -1.0000 5217769 1580280748.00 151.5112 59.9995 32.0000 1.9847 1.9867 417.5136 418.0072 0.0742 -1.0000 -1.0000 5217847 1580280748.10 151.5112 59.9995 32.0000 1.9855 1.9875 417.4595 417.9537 0.0743 -1.0000 -1.0000 5217909 1580280748.20 151.4014 59.9995 32.0000 1.9859 1.9878 417.3846 417.8787 0.0742 -1.0000 -1.0000 5217972 1580280748.30 151.4014 59.9995 32.0000 1.9855 1.9874 417.4112 417.9043 0.0741 -1.0000 -1.0000 5218050 1580280748.40 151.4014 59.9995 32.0000 1.9848 1.9867 417.5554 418.0493 0.0742 -1.0000 -1.0000 5218331 1580280748.50 151.4014 59.9995 32.0000 1.9845 1.9865 417.5645 418.0588 0.0743 -1.0000 -1.0000 5218394 1580280748.60 151.4014 59.9995 32.0000 1.9856 1.9876 417.4759 417.9701 0.0743 -1.0000 -1.0000 5218472 1580280748.70 151.4376 59.9995 32.0000 1.9855 1.9874 417.3801 417.8741 0.0743 -1.0000 -1.0000 5218534 1580280748.80 151.4830 59.9995 32.0000 1.9850 1.9870 417.5602 418.0547 0.0742 -1.0000 -1.0000 5218581 1580280748.90 151.4830 59.9995 32.0000 1.9854 1.9873 417.5712 418.0654 0.0743 -1.0000 -1.0000 5218941 1580280749.00 151.4830 59.9995 32.0000 1.9856 1.9876 417.4211 417.9149 0.0742 -1.0000 -1.0000 5219003 1580280749.10 151.4830 59.9995 32.0000 1.9856 1.9875 417.3651 417.8586 0.0741 -1.0000 -1.0000 5219081 1580280749.20 151.4830 59.9995 32.0000 1.9849 1.9868 417.4343 417.9278 0.0742 -1.0000 -1.0000 5219144 1580280749.30 151.5204 59.9995 32.0000 1.9845 1.9865 417.5933 418.0887 0.0743 -1.0000 -1.0000 5219206 1580280749.40 151.5076 59.9995 32.0000 1.9850 1.9869 417.6637 418.1577 0.0742 -1.0000 -1.0000 5219550 1580280749.50 151.4904 59.9995 32.0000 1.9853 1.9872 417.5136 418.0082 0.0743 -1.0000 -1.0000 5219613 1580280749.60 151.4904 59.9995 32.0000 1.9857 1.9877 417.3386 417.8326 0.0743 -1.0000 -1.0000 5219675 1580280749.70 151.4904 59.9995 32.0000 1.9845 1.9865 417.3411 417.8351 0.0742 -1.0000 -1.0000 5219738 1580280749.80 151.5666 59.9990 32.0000 1.9855 1.9874 417.3787 417.8721 0.0742 -1.0000 -1.0000 5219800 1580280749.90 151.5949 59.9988 32.0000 1.9844 1.9864 417.5481 418.0418 0.0742 -1.0000 -1.0000 5219863 1580280750.00 151.5949 59.9988 32.0000 1.9854 1.9874 417.5222 418.0162 0.0742 -1.0000 -1.0000 5219941 1580280750.10 151.5949 59.9988 32.0000 1.9858 1.9877 417.3545 417.8470 0.0740 -1.0000 -1.0000 5220003 1580280750.20 151.5131 59.9988 32.0000 1.9854 1.9873 417.2845 417.7789 0.0742 -1.0000 -1.0000 5220066 1580280750.30 151.4906 59.9988 32.0000 1.9846 1.9865 417.3742 417.8673 0.0742 -1.0000 -1.0000 5220144 1580280750.40 151.4906 59.9988 32.0000 1.9845 1.9864 417.4858 417.9797 0.0742 -1.0000 -1.0000 5220519 1580280750.50 151.4906 59.9988 32.0000 1.9853 1.9873 417.4744 417.9681 0.0742 -1.0000 -1.0000 5220581 1580280750.60 151.4906 59.9988 32.0000 1.9856 1.9875 417.4267 417.9205 0.0742 -1.0000 -1.0000 5220659 1580280750.70 151.4906 59.9988 32.0000 1.9853 1.9872 417.3525 417.8458 0.0741 -1.0000 -1.0000 5220722 1580280750.80 151.4906 59.9988 32.0000 1.9858 1.9877 417.2924 417.7857 0.0742 -1.0000 -1.0000 5220784 1580280750.90 151.4906 59.9988 32.0000 1.9850 1.9870 417.3755 417.8697 0.0743 -1.0000 -1.0000 5221081 1580280751.00 151.4906 59.9988 32.0000 1.9845 1.9864 417.5940 418.0875 0.0741 -1.0000 -1.0000 5221144 1580280751.10 151.4774 59.9988 32.0000 1.9847 1.9866 417.5161 418.0096 0.0741 -1.0000 -1.0000 5221222 1580280751.20 151.4851 59.9988 32.0000 1.9855 1.9874 417.4250 417.9190 0.0744 -1.0000 -1.0000 5221284 1580280751.30 151.4851 59.9988 32.0000 1.9854 1.9873 417.3698 417.8630 0.0741 -1.0000 -1.0000 5221347 1580280751.40 151.4851 59.9988 32.0000 1.9850 1.9869 417.3203 417.8139 0.0742 -1.0000 -1.0000 5221409 1580280751.50 151.4621 59.9988 32.0000 1.9852 1.9871 417.4898 417.9840 0.0743 -1.0000 -1.0000 5221488 1580280751.60 151.4389 59.9988 32.0000 1.9849 1.9868 417.5644 418.0594 0.0743 -1.0000 -1.0000 5221550 1580280751.70 151.4389 59.9988 32.0000 1.9847 1.9867 417.4761 417.9701 0.0743 -1.0000 -1.0000 5221613 1580280751.80 151.4389 59.9988 32.0000 1.9856 1.9875 417.3634 417.8574 0.0742 -1.0000 -1.0000 5221675 1580280751.90 151.4389 59.9988 32.0000 1.9855 1.9874 417.2530 417.7459 0.0741 -1.0000 -1.0000 5221738 1580280752.00 151.4389 59.9988 32.0000 1.9855 1.9875 417.3838 417.8767 0.0741 -1.0000 -1.0000 5222285 1580280752.10 151.4389 59.9988 32.0000 1.9854 1.9873 417.5208 418.0144 0.0742 -1.0000 -1.0000 5222347 1580280752.20 151.4389 59.9988 32.0000 1.9851 1.9870 417.5664 418.0598 0.0742 -1.0000 -1.0000 5222409 1580280752.30 151.4389 59.9988 32.0000 1.9855 1.9874 417.5467 418.0412 0.0743 -1.0000 -1.0000 5222488 1580280752.40 151.4389 59.9988 32.0000 1.9857 1.9877 417.3681 417.8620 0.0742 -1.0000 -1.0000 5222550 1580280752.50 151.4494 59.9988 32.0000 1.9857 1.9876 417.3990 417.8924 0.0742 -1.0000 -1.0000 5222769 1580280752.60 151.4587 59.9988 32.0000 1.9849 1.9869 417.5388 418.0328 0.0743 -1.0000 -1.0000 5222847 1580280752.70 151.4587 59.9988 32.0000 1.9843 1.9862 417.6131 418.1081 0.0744 -1.0000 -1.0000 5222909 1580280752.80 151.4587 59.9988 32.0000 1.9858 1.9877 417.5687 418.0642 0.0744 -1.0000 -1.0000 5222972 1580280752.90 151.5266 59.9988 32.0000 1.9857 1.9876 417.4611 417.9558 0.0743 -1.0000 -1.0000 5223050 1580280753.00 151.5266 59.9988 32.0000 1.9857 1.9876 417.3675 417.8613 0.0742 -1.0000 -1.0000 5223113 1580280753.10 151.5266 59.9988 32.0000 1.9850 1.9870 417.4650 417.9588 0.0742 -1.0000 -1.0000 5223191 1580280753.20 151.5355 59.9988 32.0000 1.9842 1.9861 417.4855 417.9793 0.0742 -1.0000 -1.0000 5223253 1580280753.30 151.5363 59.9988 32.0000 1.9850 1.9869 417.4538 417.9475 0.0742 -1.0000 -1.0000 5223300 1580280753.40 151.5363 59.9988 32.0000 1.9853 1.9872 417.4094 417.9022 0.0741 -1.0000 -1.0000 5223378 1580280753.50 151.5363 59.9988 32.0000 1.9847 1.9866 417.4064 417.8999 0.0741 -1.0000 -1.0000 5223441 1580280753.60 151.5555 59.9988 32.0000 1.9840 1.9859 417.5324 418.0260 0.0742 -1.0000 -1.0000 5223503 1580280753.70 151.5555 59.9988 32.0000 1.9845 1.9864 417.5419 418.0352 0.0741 -1.0000 -1.0000 5223581 1580280753.80 151.5555 59.9988 32.0000 1.9839 1.9858 417.6073 418.1009 0.0742 -1.0000 -1.0000 5223644 1580280753.90 151.5555 59.9988 32.0000 1.9847 1.9867 417.4658 417.9590 0.0741 -1.0000 -1.0000 5223706 1580280754.00 151.5555 59.9988 32.0000 1.9847 1.9866 417.3879 417.8810 0.0741 -1.0000 -1.0000 5223816 1580280754.10 151.5366 59.9988 32.0000 1.9850 1.9869 417.3369 417.8303 0.0742 -1.0000 -1.0000 5223878 1580280754.20 151.4836 59.9988 32.0000 1.9851 1.9870 417.4180 417.9122 0.0742 -1.0000 -1.0000 5223941 1580280754.30 151.4836 59.9988 32.0000 1.9843 1.9862 417.5358 418.0291 0.0742 -1.0000 -1.0000 5224003 1580280754.40 151.4836 59.9988 32.0000 1.9856 1.9875 417.4363 417.9301 0.0742 -1.0000 -1.0000 5224066 1580280754.50 151.4836 59.9988 32.0000 1.9850 1.9869 417.4060 417.8995 0.0742 -1.0000 -1.0000 5224300 1580280754.60 151.4836 59.9988 32.0000 1.9856 1.9875 417.3338 417.8279 0.0742 -1.0000 -1.0000 5224378 1580280754.70 151.4836 59.9988 32.0000 1.9851 1.9870 417.4772 417.9702 0.0741 -1.0000 -1.0000 5224441 1580280754.80 151.4836 59.9988 32.0000 1.9847 1.9867 417.5674 418.0614 0.0742 -1.0000 -1.0000 5224503 1580280754.90 151.4836 59.9988 32.0000 1.9845 1.9864 417.6468 418.1400 0.0742 -1.0000 -1.0000 5224566 1580280755.00 151.4836 59.9988 32.0000 1.9850 1.9870 417.4602 417.9544 0.0742 -1.0000 -1.0000 5224847 1580280755.10 151.4836 59.9988 32.0000 1.9850 1.9870 417.4464 417.9404 0.0742 -1.0000 -1.0000 5224925 1580280755.20 151.5357 59.9986 32.0000 1.9854 1.9873 417.3823 417.8751 0.0741 -1.0000 -1.0000 5224988 1580280755.30 151.5252 59.9984 32.0000 1.9859 1.9878 417.3345 417.8272 0.0741 -1.0000 -1.0000 5225050 1580280755.40 151.5252 59.9984 32.0000 1.9851 1.9871 417.4580 417.9512 0.0741 -1.0000 -1.0000 5225113 1580280755.50 151.5252 59.9984 32.0000 1.9846 1.9865 417.5915 418.0852 0.0741 -1.0000 -1.0000 5225191 1580280755.60 151.5252 59.9984 32.0000 1.9851 1.9870 417.5192 418.0124 0.0741 -1.0000 -1.0000 5226019 1580280755.70 151.4676 59.9984 32.0000 1.9851 1.9871 417.3733 417.8673 0.0742 -1.0000 -1.0000 5226097 1580280755.80 151.4676 59.9984 32.0000 1.9859 1.9879 417.3795 417.8726 0.0741 -1.0000 -1.0000 5226160 1580280755.90 151.4676 59.9984 32.0000 1.9848 1.9867 417.5488 418.0425 0.0742 -1.0000 -1.0000 5226222 1580280756.00 151.4676 59.9984 32.0000 1.9851 1.9870 417.6519 418.1461 0.0742 -1.0000 -1.0000 5226300 1580280756.10 151.4676 59.9984 32.0000 1.9853 1.9872 417.6127 418.1055 0.0740 -1.0000 -1.0000 5226363 1580280756.20 151.4672 59.9984 32.0000 1.9860 1.9880 417.3692 417.8631 0.0743 -1.0000 -1.0000 5226425 1580280756.30 151.4917 59.9984 32.0000 1.9865 1.9885 417.4223 417.9161 0.0741 -1.0000 -1.0000 5226488 1580280756.40 151.4917 59.9984 32.0000 1.9856 1.9876 417.4693 417.9617 0.0740 -1.0000 -1.0000 5226550 1580280756.50 151.4917 59.9984 32.0000 1.9850 1.9869 417.4579 417.9513 0.0741 -1.0000 -1.0000 5226613 1580280756.60 151.4917 59.9984 32.0000 1.9854 1.9873 417.5798 418.0715 0.0740 -1.0000 -1.0000 5226691 1580280756.70 151.4917 59.9984 32.0000 1.9850 1.9869 417.5622 418.0561 0.0742 -1.0000 -1.0000 5226753 1580280756.80 151.4917 59.9984 32.0000 1.9858 1.9878 417.4537 417.9467 0.0741 -1.0000 -1.0000 5226816 1580280756.90 151.5615 59.9984 32.0000 1.9858 1.9877 417.4431 417.9370 0.0742 -1.0000 -1.0000 5226894 1580280757.00 151.5561 59.9984 32.0000 1.9851 1.9870 417.5149 418.0091 0.0742 -1.0000 -1.0000 5226956 1580280757.10 151.5561 59.9984 32.0000 1.9846 1.9866 417.6487 418.1430 0.0742 -1.0000 -1.0000 5227034 1580280757.20 151.5561 59.9984 32.0000 1.9852 1.9872 417.6363 418.1299 0.0742 -1.0000 -1.0000 5227097 1580280757.30 151.5561 59.9984 32.0000 1.9855 1.9875 417.3850 417.8786 0.0742 -1.0000 -1.0000 5227159 1580280757.40 151.5561 59.9984 32.0000 1.9853 1.9872 417.2937 417.7869 0.0741 -1.0000 -1.0000 5227238 1580280757.50 151.5561 59.9984 32.0000 1.9851 1.9870 417.4166 417.9094 0.0741 -1.0000 -1.0000 5227300 1580280757.60 151.5561 59.9984 32.0000 1.9853 1.9872 417.5450 418.0390 0.0742 -1.0000 -1.0000 5227535 1580280757.70 151.5561 59.9984 32.0000 1.9849 1.9869 417.3884 417.8815 0.0741 -1.0000 -1.0000 5227597 1580280757.80 151.5561 59.9984 32.0000 1.9855 1.9874 417.2513 417.7452 0.0742 -1.0000 -1.0000 5227675 1580280757.90 151.5654 59.9984 32.0000 1.9852 1.9871 417.3861 417.8795 0.0741 -1.0000 -1.0000 5227722 1580280758.00 151.5868 59.9984 32.0000 1.9848 1.9868 417.4742 417.9673 0.0740 -1.0000 -1.0000 5227800 1580280758.10 151.5868 59.9984 32.0000 1.9850 1.9869 417.5540 418.0477 0.0742 -1.0000 -1.0000 5228034 1580280758.20 151.5868 59.9984 32.0000 1.9844 1.9863 417.5731 418.0670 0.0742 -1.0000 -1.0000 5228097 1580280758.30 151.5868 59.9984 32.0000 1.9854 1.9873 417.4969 417.9894 0.0740 -1.0000 -1.0000 5228159 1580280758.40 151.5868 59.9984 32.0000 1.9862 1.9881 417.4179 417.9107 0.0740 -1.0000 -1.0000 5228222 1580280758.50 151.5281 59.9984 32.0000 1.9853 1.9872 417.3916 417.8834 0.0739 -1.0000 -1.0000 5228284 1580280758.60 151.5245 59.9984 32.0000 1.9847 1.9867 417.4398 417.9328 0.0741 -1.0000 -1.0000 5229331 1580280758.70 151.5245 59.9984 32.0000 1.9848 1.9868 417.5902 418.0842 0.0741 -1.0000 -1.0000 5229394 1580280758.80 151.5245 59.9984 32.0000 1.9842 1.9861 417.4782 417.9712 0.0741 -1.0000 -1.0000 5229457 1580280758.90 151.5245 59.9984 32.0000 1.9856 1.9875 417.2622 417.7555 0.0742 -1.0000 -1.0000 5229519 1580280759.00 151.5245 59.9984 32.0000 1.9856 1.9875 417.3732 417.8667 0.0741 -1.0000 -1.0000 5229581 1580280759.10 151.5245 59.9984 32.0000 1.9846 1.9866 417.4672 417.9612 0.0744 -1.0000 -1.0000 5229659 1580280759.20 151.5180 59.9984 32.0000 1.9842 1.9861 417.5405 418.0340 0.0741 -1.0000 -1.0000 5229722 1580280759.30 151.4790 59.9984 32.0000 1.9838 1.9858 417.5799 418.0733 0.0741 -1.0000 -1.0000 5229785 1580280759.40 151.4790 59.9984 32.0000 1.9853 1.9872 417.5205 418.0142 0.0742 -1.0000 -1.0000 5229863 1580280759.50 151.4790 59.9984 32.0000 1.9853 1.9872 417.4240 417.9172 0.0741 -1.0000 -1.0000 5229925 1580280759.60 151.4790 59.9984 32.0000 1.9853 1.9872 417.2857 417.7783 0.0741 -1.0000 -1.0000 5229988 1580280759.70 151.4781 59.9984 32.0000 1.9846 1.9866 417.4569 417.9488 0.0739 -1.0000 -1.0000 5230066 1580280759.80 151.4584 59.9984 32.0000 1.9851 1.9871 417.6120 418.1071 0.0744 -1.0000 -1.0000 5230128 1580280759.90 151.4584 59.9984 32.0000 1.9850 1.9870 417.4876 417.9822 0.0742 -1.0000 -1.0000 5230191 1580280760.00 151.4584 59.9984 32.0000 1.9855 1.9874 417.3650 417.8580 0.0741 -1.0000 -1.0000 5230269 1580280760.10 151.4973 59.9985 32.0000 1.9859 1.9878 417.4368 417.9294 0.0741 -1.0000 -1.0000 5230331 1580280760.20 151.4973 59.9985 32.0000 1.9852 1.9871 417.4959 417.9893 0.0741 -1.0000 -1.0000 5230394 1580280760.30 151.4973 59.9985 32.0000 1.9849 1.9869 417.6531 418.1467 0.0742 -1.0000 -1.0000 5230456 1580280760.40 151.4973 59.9985 32.0000 1.9853 1.9872 417.6572 418.1498 0.0741 -1.0000 -1.0000 5230519 1580280760.50 151.4973 59.9985 32.0000 1.9858 1.9877 417.4716 417.9653 0.0741 -1.0000 -1.0000 5230581 1580280760.60 151.4973 59.9985 32.0000 1.9854 1.9873 417.4057 417.8982 0.0740 -1.0000 -1.0000 5230659 1580280760.70 151.4973 59.9985 32.0000 1.9858 1.9877 417.3995 417.8916 0.0741 -1.0000 -1.0000 5230722 1580280760.80 151.4973 59.9985 32.0000 1.9852 1.9871 417.4388 417.9327 0.0742 -1.0000 -1.0000 5230784 1580280760.90 151.4973 59.9985 32.0000 1.9854 1.9874 417.6152 418.1084 0.0740 -1.0000 -1.0000 5230863 1580280761.00 151.4801 59.9985 32.0000 1.9846 1.9866 417.6054 418.0979 0.0740 -1.0000 -1.0000 5230909 1580280761.10 151.4801 59.9985 32.0000 1.9859 1.9878 417.3743 417.8675 0.0741 -1.0000 -1.0000 5230988 1580280761.20 151.4801 59.9985 32.0000 1.9861 1.9880 417.3613 417.8538 0.0740 -1.0000 -1.0000 5231363 1580280761.30 151.5091 59.9985 32.0000 1.9861 1.9880 417.4086 417.9009 0.0740 -1.0000 -1.0000 5231425 1580280761.40 151.5381 59.9985 32.0000 1.9852 1.9871 417.5541 418.0469 0.0740 -1.0000 -1.0000 5231503 1580280761.50 151.5381 59.9985 32.0000 1.9858 1.9877 417.5670 418.0602 0.0741 -1.0000 -1.0000 5231566 1580280761.60 151.5381 59.9985 32.0000 1.9853 1.9872 417.6189 418.1133 0.0743 -1.0000 -1.0000 5231628 1580280761.70 151.5381 59.9985 32.0000 1.9856 1.9875 417.5417 418.0361 0.0743 -1.0000 -1.0000 5231691 1580280761.80 151.5381 59.9985 32.0000 1.9862 1.9881 417.4225 417.9171 0.0743 -1.0000 -1.0000 5231753 1580280761.90 151.5467 59.9985 32.0000 1.9865 1.9884 417.4292 417.9219 0.0741 -1.0000 -1.0000 5231816 1580280762.00 151.5467 59.9985 32.0000 1.9853 1.9872 417.4522 417.9460 0.0742 -1.0000 -1.0000 5231894 1580280762.10 151.5467 59.9985 32.0000 1.9851 1.9870 417.4793 417.9730 0.0742 -1.0000 -1.0000 5231957 1580280762.20 151.5467 59.9985 32.0000 1.9857 1.9876 417.5864 418.0798 0.0741 -1.0000 -1.0000 5232019 1580280762.30 151.5467 59.9985 32.0000 1.9856 1.9876 417.5056 417.9990 0.0741 -1.0000 -1.0000 5232378 1580280762.40 151.5722 59.9985 32.0000 1.9860 1.9879 417.3574 417.8509 0.0742 -1.0000 -1.0000 5232441 1580280762.50 151.5722 59.9985 32.0000 1.9853 1.9872 417.4268 417.9204 0.0742 -1.0000 -1.0000 5232503 1580280762.60 151.5722 59.9985 32.0000 1.9846 1.9866 417.5791 418.0725 0.0741 -1.0000 -1.0000 5232566 1580280762.70 151.5722 59.9985 32.0000 1.9844 1.9863 417.6505 418.1450 0.0743 -1.0000 -1.0000 5232628 1580280762.80 151.5722 59.9985 32.0000 1.9846 1.9865 417.4705 417.9635 0.0741 -1.0000 -1.0000 5232691 1580280762.90 151.5722 59.9985 32.0000 1.9864 1.9884 417.3891 417.8828 0.0742 -1.0000 -1.0000 5232769 1580280763.00 151.5722 59.9985 32.0000 1.9852 1.9872 417.3282 417.8208 0.0740 -1.0000 -1.0000 5232831 1580280763.10 151.5722 59.9985 32.0000 1.9848 1.9868 417.4761 417.9693 0.0741 -1.0000 -1.0000 5232909 1580280763.20 151.5722 59.9985 32.0000 1.9852 1.9872 417.5896 418.0833 0.0742 -1.0000 -1.0000 5232972 1580280763.30 151.5722 59.9985 32.0000 1.9854 1.9874 417.4460 417.9398 0.0742 -1.0000 -1.0000 5233066 1580280763.40 151.5722 59.9985 32.0000 1.9855 1.9875 417.3667 417.8613 0.0743 -1.0000 -1.0000 5233128 1580280763.50 151.5722 59.9985 32.0000 1.9856 1.9875 417.3197 417.8126 0.0740 -1.0000 -1.0000 5233191 1580280763.60 151.5794 59.9985 32.0000 1.9853 1.9872 417.4570 417.9495 0.0741 -1.0000 -1.0000 5233253 1580280763.70 151.5794 59.9985 32.0000 1.9848 1.9867 417.6028 418.0972 0.0742 -1.0000 -1.0000 5233331 1580280763.80 151.5794 59.9985 32.0000 1.9846 1.9866 417.5038 417.9965 0.0741 -1.0000 -1.0000 5233535 1580280763.90 151.5794 59.9985 32.0000 1.9850 1.9869 417.5510 418.0444 0.0741 -1.0000 -1.0000 5233597 1580280764.00 151.5682 59.9985 32.0000 1.9865 1.9885 417.3969 417.8891 0.0740 -1.0000 -1.0000 5233659 1580280764.10 151.5371 59.9985 32.0000 1.9854 1.9873 417.3390 417.8320 0.0742 -1.0000 -1.0000 5233722 1580280764.20 151.5371 59.9985 32.0000 1.9849 1.9869 417.5591 418.0526 0.0741 -1.0000 -1.0000 5233785 1580280764.30 151.5371 59.9985 32.0000 1.9845 1.9864 417.6233 418.1167 0.0741 -1.0000 -1.0000 5234269 1580280764.40 151.5371 59.9985 32.0000 1.9856 1.9875 417.4346 417.9278 0.0742 -1.0000 -1.0000 5234331 1580280764.50 151.5371 59.9985 32.0000 1.9855 1.9874 417.3421 417.8355 0.0742 -1.0000 -1.0000 5234394 1580280764.60 151.4765 59.9981 32.0000 1.9854 1.9873 417.4292 417.9225 0.0741 -1.0000 -1.0000 5234472 1580280764.70 151.4765 59.9981 32.0000 1.9851 1.9870 417.5603 418.0535 0.0741 -1.0000 -1.0000 5234534 1580280764.80 151.4765 59.9981 32.0000 1.9858 1.9877 417.5334 418.0265 0.0741 -1.0000 -1.0000 5234800 1580280764.90 151.4765 59.9981 32.0000 1.9863 1.9882 417.4117 417.9043 0.0741 -1.0000 -1.0000 5234878 1580280765.00 151.4765 59.9981 32.0000 1.9860 1.9880 417.3981 417.8920 0.0742 -1.0000 -1.0000 5234941 1580280765.10 151.4674 59.9981 32.0000 1.9854 1.9874 417.3758 417.8695 0.0742 -1.0000 -1.0000 5235019 1580280765.20 151.4448 59.9981 32.0000 1.9853 1.9872 417.6637 418.1565 0.0741 -1.0000 -1.0000 5235081 1580280765.30 151.4448 59.9981 32.0000 1.9852 1.9871 417.6327 418.1264 0.0741 -1.0000 -1.0000 5235378 1580280765.40 151.4448 59.9981 32.0000 1.9853 1.9872 417.4620 417.9566 0.0744 -1.0000 -1.0000 5235457 1580280765.50 151.4448 59.9981 32.0000 1.9859 1.9879 417.3977 417.8901 0.0740 -1.0000 -1.0000 5235519 1580280765.60 151.4448 59.9981 32.0000 1.9852 1.9871 417.5315 418.0246 0.0741 -1.0000 -1.0000 5235581 1580280765.70 151.4983 59.9981 32.0000 1.9852 1.9872 417.5799 418.0733 0.0741 -1.0000 -1.0000 5235659 1580280765.80 151.4983 59.9981 32.0000 1.9850 1.9869 417.5602 418.0542 0.0742 -1.0000 -1.0000 5235831 1580280765.90 151.4983 59.9981 32.0000 1.9856 1.9875 417.4460 417.9398 0.0742 -1.0000 -1.0000 5235894 1580280766.00 151.4983 59.9981 32.0000 1.9860 1.9880 417.4448 417.9387 0.0742 -1.0000 -1.0000 5235972 1580280766.10 151.4983 59.9981 32.0000 1.9852 1.9872 417.4147 417.9068 0.0739 -1.0000 -1.0000 5236035 1580280766.20 151.4370 59.9981 32.0000 1.9854 1.9873 417.4557 417.9480 0.0740 -1.0000 -1.0000 5236097 1580280766.30 151.4370 59.9981 32.0000 1.9856 1.9875 417.5413 418.0352 0.0743 -1.0000 -1.0000 5236331 1580280766.40 151.4370 59.9981 32.0000 1.9860 1.9879 417.4963 417.9907 0.0742 -1.0000 -1.0000 5236394 1580280766.50 151.4370 59.9981 32.0000 1.9856 1.9875 417.3191 417.8123 0.0741 -1.0000 -1.0000 5236456 1580280766.60 151.4370 59.9981 32.0000 1.9849 1.9868 417.2709 417.7638 0.0741 -1.0000 -1.0000 5236534 1580280766.70 151.4421 59.9981 32.0000 1.9849 1.9868 417.5103 418.0040 0.0741 -1.0000 -1.0000 5236581 1580280766.80 151.4869 59.9981 32.0000 1.9848 1.9868 417.5669 418.0588 0.0739 -1.0000 -1.0000 5236659 1580280766.90 151.4869 59.9981 32.0000 1.9856 1.9875 417.5766 418.0697 0.0741 -1.0000 -1.0000 5236800 1580280767.00 151.4869 59.9981 32.0000 1.9862 1.9881 417.4165 417.9099 0.0741 -1.0000 -1.0000 5236863 1580280767.10 151.4869 59.9981 32.0000 1.9858 1.9877 417.3629 417.8560 0.0741 -1.0000 -1.0000 5236925 1580280767.20 151.4869 59.9981 32.0000 1.9853 1.9872 417.4061 417.8986 0.0740 -1.0000 -1.0000 5236988 1580280767.30 151.5746 59.9981 32.0000 1.9852 1.9871 417.5426 418.0352 0.0741 -1.0000 -1.0000 5237050 1580280767.40 151.5746 59.9981 32.0000 1.9852 1.9871 417.5681 418.0621 0.0742 -1.0000 -1.0000 5237863 1580280767.50 151.5746 59.9981 32.0000 1.9846 1.9865 417.4781 417.9717 0.0742 -1.0000 -1.0000 5237925 1580280767.60 151.5746 59.9981 32.0000 1.9859 1.9879 417.3884 417.8803 0.0740 -1.0000 -1.0000 5237988 1580280767.70 151.5746 59.9981 32.0000 1.9851 1.9870 417.3113 417.8042 0.0741 -1.0000 -1.0000 5238050 1580280767.80 151.5746 59.9981 32.0000 1.9847 1.9866 417.4848 417.9779 0.0741 -1.0000 -1.0000 5238113 1580280767.90 151.5451 59.9981 32.0000 1.9844 1.9863 417.5716 418.0660 0.0743 -1.0000 -1.0000 5238175 1580280768.00 151.5451 59.9981 32.0000 1.9844 1.9864 417.5340 418.0273 0.0741 -1.0000 -1.0000 5238253 1580280768.10 151.5451 59.9981 32.0000 1.9848 1.9867 417.4533 417.9466 0.0741 -1.0000 -1.0000 5238316 1580280768.20 151.5451 59.9981 32.0000 1.9855 1.9875 417.3151 417.8079 0.0741 -1.0000 -1.0000 5238378 1580280768.30 151.5451 59.9981 32.0000 1.9850 1.9869 417.3998 417.8924 0.0740 -1.0000 -1.0000 5238456 1580280768.40 151.5838 59.9981 32.0000 1.9849 1.9869 417.4269 417.9201 0.0742 -1.0000 -1.0000 5238519 1580280768.50 151.5849 59.9981 32.0000 1.9845 1.9865 417.5181 418.0104 0.0740 -1.0000 -1.0000 5238581 1580280768.60 151.5849 59.9981 32.0000 1.9855 1.9874 417.5861 418.0787 0.0740 -1.0000 -1.0000 5238644 1580280768.70 151.5849 59.9981 32.0000 1.9848 1.9868 417.4785 417.9714 0.0741 -1.0000 -1.0000 5238722 1580280768.80 151.5849 59.9981 32.0000 1.9852 1.9871 417.3656 417.8580 0.0740 -1.0000 -1.0000 5238784 1580280768.90 151.5836 59.9981 32.0000 1.9852 1.9872 417.4250 417.9180 0.0741 -1.0000 -1.0000 5238863 1580280769.00 151.5781 59.9981 32.0000 1.9847 1.9867 417.5814 418.0754 0.0743 -1.0000 -1.0000 5238925 1580280769.10 151.5781 59.9981 32.0000 1.9851 1.9871 417.5535 418.0463 0.0741 -1.0000 -1.0000 5238988 1580280769.20 151.5781 59.9981 32.0000 1.9851 1.9870 417.5067 418.0009 0.0742 -1.0000 -1.0000 5239066 1580280769.30 151.5781 59.9981 32.0000 1.9857 1.9876 417.4044 417.8972 0.0740 -1.0000 -1.0000 5239128 1580280769.40 151.5781 59.9981 32.0000 1.9854 1.9873 417.3403 417.8330 0.0740 -1.0000 -1.0000 5239316 1580280769.50 151.5781 59.9981 32.0000 1.9855 1.9874 417.4588 417.9514 0.0741 -1.0000 -1.0000 5239378 1580280769.60 151.4984 59.9986 32.0000 1.9846 1.9865 417.5549 418.0478 0.0740 -1.0000 -1.0000 5239441 1580280769.70 151.4984 59.9986 32.0000 1.9846 1.9865 417.4872 417.9798 0.0741 -1.0000 -1.0000 5239519 1580280769.80 151.4984 59.9986 32.0000 1.9850 1.9870 417.4771 417.9705 0.0740 -1.0000 -1.0000 5239581 1580280769.90 151.4984 59.9986 32.0000 1.9855 1.9874 417.4831 417.9761 0.0741 -1.0000 -1.0000 5239644 1580280770.00 151.4984 59.9986 32.0000 1.9855 1.9874 417.4254 417.9178 0.0740 -1.0000 -1.0000 5240331 1580280770.10 151.4895 59.9986 32.0000 1.9850 1.9869 417.4111 417.9038 0.0741 -1.0000 -1.0000 5240394 1580280770.20 151.4634 59.9986 32.0000 1.9843 1.9862 417.5450 418.0378 0.0740 -1.0000 -1.0000 5240456 1580280770.30 151.4634 59.9986 32.0000 1.9847 1.9866 417.5348 418.0283 0.0741 -1.0000 -1.0000 5240519 1580280770.40 151.4634 59.9986 32.0000 1.9852 1.9872 417.4056 417.8981 0.0740 -1.0000 -1.0000 5240581 1580280770.50 151.4634 59.9986 32.0000 1.9861 1.9880 417.2979 417.7906 0.0741 -1.0000 -1.0000 5240644 1580280770.60 151.4634 59.9986 32.0000 1.9854 1.9874 417.2970 417.7902 0.0742 -1.0000 -1.0000 5240722 1580280770.70 151.4547 59.9986 32.0000 1.9844 1.9864 417.4252 417.9179 0.0740 -1.0000 -1.0000 5240784 1580280770.80 151.4547 59.9986 32.0000 1.9847 1.9866 417.5593 418.0518 0.0740 -1.0000 -1.0000 5240847 1580280770.90 151.4547 59.9986 32.0000 1.9850 1.9869 417.5464 418.0404 0.0742 -1.0000 -1.0000 5240925 1580280771.00 151.4547 59.9986 32.0000 1.9856 1.9876 417.4542 417.9480 0.0742 -1.0000 -1.0000 5241050 1580280771.10 151.4547 59.9986 32.0000 1.9859 1.9878 417.4284 417.9217 0.0741 -1.0000 -1.0000 5241128 1580280771.20 151.4774 59.9986 32.0000 1.9849 1.9869 417.4570 417.9497 0.0741 -1.0000 -1.0000 5241191 1580280771.30 151.5233 59.9986 32.0000 1.9845 1.9865 417.5275 418.0205 0.0741 -1.0000 -1.0000 5241253 1580280771.40 151.5233 59.9986 32.0000 1.9854 1.9874 417.4337 417.9272 0.0742 -1.0000 -1.0000 5241331 1580280771.50 151.5233 59.9986 32.0000 1.9861 1.9881 417.4120 417.9052 0.0741 -1.0000 -1.0000 5241550 1580280771.60 151.5233 59.9986 32.0000 1.9866 1.9885 417.3134 417.8073 0.0743 -1.0000 -1.0000 5241613 1580280771.70 151.5233 59.9986 32.0000 1.9853 1.9873 417.4503 417.9445 0.0742 -1.0000 -1.0000 5241691 1580280771.80 151.5581 59.9986 32.0000 1.9852 1.9872 417.5678 418.0620 0.0743 -1.0000 -1.0000 5241753 1580280771.90 151.5581 59.9986 32.0000 1.9844 1.9863 417.5175 418.0107 0.0740 -1.0000 -1.0000 5241831 1580280772.00 151.5581 59.9986 32.0000 1.9852 1.9872 417.5317 418.0250 0.0741 -1.0000 -1.0000 5242082 1580280772.10 151.5581 59.9986 32.0000 1.9858 1.9877 417.4201 417.9130 0.0741 -1.0000 -1.0000 5242144 1580280772.20 151.5581 59.9986 32.0000 1.9863 1.9882 417.3624 417.8549 0.0740 -1.0000 -1.0000 5242206 1580280772.30 151.5792 59.9986 32.0000 1.9855 1.9875 417.5595 418.0524 0.0741 -1.0000 -1.0000 5242285 1580280772.40 151.5844 59.9986 32.0000 1.9851 1.9870 417.6242 418.1179 0.0742 -1.0000 -1.0000 5242347 1580280772.50 151.5844 59.9986 32.0000 1.9855 1.9875 417.5478 418.0411 0.0741 -1.0000 -1.0000 5242566 1580280772.60 151.5844 59.9986 32.0000 1.9862 1.9881 417.4510 417.9446 0.0742 -1.0000 -1.0000 5242644 1580280772.70 151.5844 59.9986 32.0000 1.9855 1.9874 417.4155 417.9081 0.0740 -1.0000 -1.0000 5242706 1580280772.80 151.5844 59.9986 32.0000 1.9849 1.9869 417.5087 418.0015 0.0741 -1.0000 -1.0000 5242769 1580280772.90 151.6136 59.9986 32.0000 1.9849 1.9868 417.6265 418.1189 0.0740 -1.0000 -1.0000 5242847 1580280773.00 151.6136 59.9986 32.0000 1.9850 1.9869 417.6003 418.0931 0.0740 -1.0000 -1.0000 5242909 1580280773.10 151.6136 59.9986 32.0000 1.9855 1.9874 417.4194 417.9121 0.0741 -1.0000 -1.0000 5243097 1580280773.20 151.6136 59.9986 32.0000 1.9860 1.9879 417.3194 417.8126 0.0741 -1.0000 -1.0000 5243159 1580280773.30 151.6136 59.9986 32.0000 1.9856 1.9876 417.2781 417.7705 0.0740 -1.0000 -1.0000 5243222 1580280773.40 151.6208 59.9986 32.0000 1.9854 1.9874 417.4822 417.9745 0.0740 -1.0000 -1.0000 5243284 1580280773.50 151.6211 59.9986 32.0000 1.9855 1.9874 417.4654 417.9586 0.0741 -1.0000 -1.0000 5243347 1580280773.60 151.6211 59.9986 32.0000 1.9853 1.9872 417.4690 417.9619 0.0741 -1.0000 -1.0000 5243800 1580280773.70 151.6211 59.9986 32.0000 1.9857 1.9876 417.3927 417.8864 0.0742 -1.0000 -1.0000 5243863 1580280773.80 151.6211 59.9986 32.0000 1.9859 1.9878 417.3944 417.8873 0.0741 -1.0000 -1.0000 5243925 1580280773.90 151.5908 59.9986 32.0000 1.9847 1.9866 417.5693 418.0637 0.0742 -1.0000 -1.0000 5243988 1580280774.00 151.4865 59.9986 32.0000 1.9845 1.9864 417.6452 418.1383 0.0740 -1.0000 -1.0000 5244066 1580280774.10 151.4865 59.9986 32.0000 1.9853 1.9872 417.4679 417.9621 0.0743 -1.0000 -1.0000 5244316 1580280774.20 151.4865 59.9986 32.0000 1.9860 1.9880 417.2834 417.7772 0.0742 -1.0000 -1.0000 5244378 1580280774.30 151.4865 59.9986 32.0000 1.9857 1.9876 417.3629 417.8560 0.0741 -1.0000 -1.0000 5244456 1580280774.40 151.4865 59.9986 32.0000 1.9853 1.9873 417.3527 417.8458 0.0741 -1.0000 -1.0000 5244519 1580280774.50 151.4635 59.9986 32.0000 1.9847 1.9866 417.4215 417.9148 0.0742 -1.0000 -1.0000 5244581 1580280774.60 151.4635 59.9986 32.0000 1.9850 1.9869 417.4666 417.9599 0.0741 -1.0000 -1.0000 5244769 1580280774.70 151.4635 59.9986 32.0000 1.9852 1.9872 417.3426 417.8364 0.0742 -1.0000 -1.0000 5244831 1580280774.80 151.4635 59.9986 32.0000 1.9861 1.9880 417.3659 417.8591 0.0742 -1.0000 -1.0000 5244894 1580280774.90 151.4635 59.9986 32.0000 1.9855 1.9874 417.5349 418.0293 0.0743 -1.0000 -1.0000 5244972 1580280775.00 151.4818 59.9980 32.0000 1.9850 1.9869 417.4661 417.9585 0.0740 -1.0000 -1.0000 5245034 1580280775.10 151.4838 59.9979 32.0000 1.9847 1.9867 417.6263 418.1198 0.0742 -1.0000 -1.0000 5245284 1580280775.20 151.4838 59.9979 32.0000 1.9855 1.9874 417.4988 417.9925 0.0742 -1.0000 -1.0000 5245347 1580280775.30 151.4838 59.9979 32.0000 1.9861 1.9881 417.2897 417.7830 0.0742 -1.0000 -1.0000 5245409 1580280775.40 151.4838 59.9979 32.0000 1.9862 1.9881 417.3501 417.8442 0.0742 -1.0000 -1.0000 5245472 1580280775.50 151.4838 59.9979 32.0000 1.9855 1.9874 417.3810 417.8742 0.0741 -1.0000 -1.0000 5245535 1580280775.60 151.5456 59.9979 32.0000 1.9846 1.9865 417.5143 418.0079 0.0742 -1.0000 -1.0000 5245785 1580280775.70 151.5456 59.9979 32.0000 1.9856 1.9875 417.3369 417.8303 0.0741 -1.0000 -1.0000 5245847 1580280775.80 151.5456 59.9979 32.0000 1.9863 1.9882 417.2701 417.7625 0.0740 -1.0000 -1.0000 5245909 1580280775.90 151.5456 59.9979 32.0000 1.9855 1.9874 417.4547 417.9484 0.0741 -1.0000 -1.0000 5245972 1580280776.00 151.5456 59.9979 32.0000 1.9851 1.9871 417.6282 418.1213 0.0741 -1.0000 -1.0000 5246050 1580280776.10 151.5456 59.9979 32.0000 1.9857 1.9876 417.5132 418.0058 0.0739 -1.0000 -1.0000 5246128 1580280776.20 151.5368 59.9979 32.0000 1.9855 1.9874 417.3028 417.7951 0.0741 -1.0000 -1.0000 5246269 1580280776.30 151.5368 59.9979 32.0000 1.9860 1.9880 417.3315 417.8249 0.0741 -1.0000 -1.0000 5246331 1580280776.40 151.5368 59.9979 32.0000 1.9841 1.9861 417.4940 417.9871 0.0741 -1.0000 -1.0000 5246394 1580280776.50 151.5368 59.9979 32.0000 1.9841 1.9860 417.5934 418.0862 0.0741 -1.0000 -1.0000 5246456 1580280776.60 151.5368 59.9979 32.0000 1.9842 1.9862 417.5741 418.0679 0.0742 -1.0000 -1.0000 5246534 1580280776.70 151.5561 59.9979 32.0000 1.9856 1.9875 417.4917 417.9872 0.0744 -1.0000 -1.0000 5247269 1580280776.80 151.5561 59.9979 32.0000 1.9853 1.9873 417.3879 417.8811 0.0742 -1.0000 -1.0000 5247331 1580280776.90 151.5561 59.9979 32.0000 1.9848 1.9867 417.5909 418.0851 0.0742 -1.0000 -1.0000 5247409 1580280777.00 151.5561 59.9979 32.0000 1.9854 1.9873 417.5932 418.0865 0.0741 -1.0000 -1.0000 5247472 1580280777.10 151.5561 59.9979 32.0000 1.9859 1.9879 417.3903 417.8841 0.0742 -1.0000 -1.0000 5247550 1580280777.20 151.5255 59.9979 32.0000 1.9863 1.9882 417.3372 417.8306 0.0742 -1.0000 -1.0000 5247613 1580280777.30 151.4201 59.9979 32.0000 1.9855 1.9874 417.4448 417.9385 0.0741 -1.0000 -1.0000 5247675 1580280777.40 151.4201 59.9979 32.0000 1.9850 1.9870 417.5493 418.0422 0.0741 -1.0000 -1.0000 5247753 1580280777.50 151.4201 59.9979 32.0000 1.9852 1.9872 417.5665 418.0604 0.0742 -1.0000 -1.0000 5247816 1580280777.60 151.4201 59.9979 32.0000 1.9849 1.9868 417.4985 417.9924 0.0742 -1.0000 -1.0000 5247894 1580280777.70 151.4201 59.9979 32.0000 1.9853 1.9872 417.4871 417.9812 0.0742 -1.0000 -1.0000 5247956 1580280777.80 151.4729 59.9979 32.0000 1.9863 1.9882 417.3828 417.8765 0.0742 -1.0000 -1.0000 5248019 1580280777.90 151.4729 59.9979 32.0000 1.9856 1.9875 417.5460 418.0395 0.0742 -1.0000 -1.0000 5248082 1580280778.00 151.4729 59.9979 32.0000 1.9854 1.9873 417.5431 418.0371 0.0742 -1.0000 -1.0000 5248159 1580280778.10 151.4729 59.9979 32.0000 1.9851 1.9871 417.4676 417.9614 0.0742 -1.0000 -1.0000 5248222 1580280778.20 151.4729 59.9979 32.0000 1.9853 1.9873 417.3262 417.8206 0.0743 -1.0000 -1.0000 5248285 1580280778.30 151.5428 59.9979 32.0000 1.9855 1.9875 417.2814 417.7745 0.0741 -1.0000 -1.0000 5248363 1580280778.40 151.5588 59.9979 32.0000 1.9844 1.9863 417.4698 417.9632 0.0741 -1.0000 -1.0000 5248425 1580280778.50 151.5588 59.9979 32.0000 1.9851 1.9870 417.5383 418.0311 0.0741 -1.0000 -1.0000 5248488 1580280778.60 151.5588 59.9979 32.0000 1.9845 1.9865 417.5261 418.0192 0.0741 -1.0000 -1.0000 5248550 1580280778.70 151.5588 59.9979 32.0000 1.9853 1.9873 417.5581 418.0525 0.0743 -1.0000 -1.0000 5248894 1580280778.80 151.5592 59.9979 32.0000 1.9848 1.9867 417.4476 417.9411 0.0742 -1.0000 -1.0000 5248956 1580280778.90 151.5659 59.9979 32.0000 1.9854 1.9873 417.4015 417.8947 0.0741 -1.0000 -1.0000 5249019 1580280779.00 151.5659 59.9979 32.0000 1.9851 1.9871 417.5386 418.0325 0.0742 -1.0000 -1.0000 5249081 1580280779.10 151.5659 59.9979 32.0000 1.9852 1.9872 417.5426 418.0361 0.0741 -1.0000 -1.0000 5249159 1580280779.20 151.5659 59.9979 32.0000 1.9861 1.9881 417.4628 417.9560 0.0741 -1.0000 -1.0000 5249316 1580280779.30 151.5659 59.9979 32.0000 1.9859 1.9878 417.3044 417.7974 0.0741 -1.0000 -1.0000 5249378 1580280779.40 151.5239 59.9979 32.0000 1.9860 1.9879 417.4037 417.8970 0.0741 -1.0000 -1.0000 5249456 1580280779.50 151.5239 59.9979 32.0000 1.9845 1.9865 417.5018 417.9957 0.0743 -1.0000 -1.0000 5249503 1580280779.60 151.5239 59.9979 32.0000 1.9846 1.9865 417.5772 418.0720 0.0743 -1.0000 -1.0000 5249566 1580280779.70 151.5239 59.9979 32.0000 1.9848 1.9867 417.5276 418.0214 0.0742 -1.0000 -1.0000 5249644 1580280779.80 151.5239 59.9979 32.0000 1.9860 1.9879 417.3770 417.8710 0.0742 -1.0000 -1.0000 5249769 1580280779.90 151.5199 59.9979 32.0000 1.9851 1.9871 417.2963 417.7891 0.0740 -1.0000 -1.0000 5249832 1580280780.00 151.4447 59.9984 32.0000 1.9852 1.9872 417.3816 417.8734 0.0740 -1.0000 -1.0000 5249909 1580280780.10 151.4447 59.9984 32.0000 1.9853 1.9872 417.4759 417.9684 0.0740 -1.0000 -1.0000 5249972 1580280780.20 151.4447 59.9984 32.0000 1.9862 1.9881 417.3845 417.8772 0.0741 -1.0000 -1.0000 5250035 1580280780.30 151.4447 59.9984 32.0000 1.9860 1.9880 417.4269 417.9188 0.0740 -1.0000 -1.0000 5250300 1580280780.40 151.4447 59.9984 32.0000 1.9862 1.9882 417.3830 417.8767 0.0742 -1.0000 -1.0000 5250363 1580280780.50 151.4447 59.9984 32.0000 1.9844 1.9864 417.5956 418.0888 0.0740 -1.0000 -1.0000 5250425 1580280780.60 151.4500 59.9984 32.0000 1.9843 1.9862 417.6277 418.1217 0.0742 -1.0000 -1.0000 5250503 1580280780.70 151.4929 59.9984 32.0000 1.9852 1.9872 417.5619 418.0547 0.0740 -1.0000 -1.0000 5250566 1580280780.80 151.4929 59.9984 32.0000 1.9859 1.9878 417.4808 417.9747 0.0742 -1.0000 -1.0000 5250784 1580280780.90 151.4929 59.9984 32.0000 1.9853 1.9873 417.4222 417.9152 0.0741 -1.0000 -1.0000 5250863 1580280781.00 151.4929 59.9984 32.0000 1.9857 1.9876 417.4917 417.9854 0.0742 -1.0000 -1.0000 5250925 1580280781.10 151.4929 59.9984 32.0000 1.9853 1.9872 417.5372 418.0310 0.0742 -1.0000 -1.0000 5251003 1580280781.20 151.5018 59.9984 32.0000 1.9849 1.9868 417.5797 418.0737 0.0742 -1.0000 -1.0000 5251066 1580280781.30 151.5735 59.9984 32.0000 1.9857 1.9876 417.3674 417.8610 0.0742 -1.0000 -1.0000 5251535 1580280781.40 151.5735 59.9984 32.0000 1.9851 1.9870 417.3819 417.8759 0.0743 -1.0000 -1.0000 5251613 1580280781.50 151.5735 59.9984 32.0000 1.9851 1.9870 417.5197 418.0134 0.0741 -1.0000 -1.0000 5251675 1580280781.60 151.5735 59.9984 32.0000 1.9852 1.9872 417.6208 418.1143 0.0741 -1.0000 -1.0000 5251738 1580280781.70 151.5735 59.9984 32.0000 1.9851 1.9871 417.4532 417.9466 0.0741 -1.0000 -1.0000 5251800 1580280781.80 151.5899 59.9984 32.0000 1.9857 1.9876 417.2667 417.7603 0.0742 -1.0000 -1.0000 5252113 1580280781.90 151.5899 59.9984 32.0000 1.9850 1.9870 417.4041 417.8972 0.0741 -1.0000 -1.0000 5252175 1580280782.00 151.5899 59.9984 32.0000 1.9848 1.9867 417.5895 418.0829 0.0741 -1.0000 -1.0000 5252238 1580280782.10 151.5899 59.9984 32.0000 1.9855 1.9874 417.6686 418.1620 0.0741 -1.0000 -1.0000 5252300 1580280782.20 151.5899 59.9984 32.0000 1.9853 1.9872 417.5528 418.0471 0.0743 -1.0000 -1.0000 5252363 1580280782.30 151.5467 59.9984 32.0000 1.9853 1.9873 417.4059 417.8994 0.0742 -1.0000 -1.0000 5252441 1580280782.40 151.4852 59.9984 32.0000 1.9851 1.9870 417.5187 418.0127 0.0742 -1.0000 -1.0000 5252566 1580280782.50 151.4852 59.9984 32.0000 1.9845 1.9865 417.6083 418.1016 0.0741 -1.0000 -1.0000 5252628 1580280782.60 151.4852 59.9984 32.0000 1.9853 1.9873 417.5072 418.0006 0.0742 -1.0000 -1.0000 5252691 1580280782.70 151.4852 59.9984 32.0000 1.9863 1.9882 417.3857 417.8797 0.0742 -1.0000 -1.0000 5252753 1580280782.80 151.4852 59.9984 32.0000 1.9856 1.9875 417.3836 417.8771 0.0742 -1.0000 -1.0000 5252816 1580280782.90 151.4325 59.9984 32.0000 1.9851 1.9870 417.5228 418.0159 0.0740 -1.0000 -1.0000 5252894 1580280783.00 151.4325 59.9984 32.0000 1.9848 1.9867 417.5980 418.0913 0.0742 -1.0000 -1.0000 5252956 1580280783.10 151.4325 59.9984 32.0000 1.9857 1.9877 417.4596 417.9533 0.0741 -1.0000 -1.0000 5253034 1580280783.20 151.4325 59.9984 32.0000 1.9856 1.9876 417.3643 417.8583 0.0744 -1.0000 -1.0000 5253097 1580280783.30 151.4325 59.9984 32.0000 1.9864 1.9883 417.3961 417.8897 0.0742 -1.0000 -1.0000 5253159 1580280783.40 151.4749 59.9984 32.0000 1.9855 1.9875 417.3407 417.8345 0.0742 -1.0000 -1.0000 5253566 1580280783.50 151.4781 59.9984 32.0000 1.9849 1.9868 417.4528 417.9467 0.0743 -1.0000 -1.0000 5253628 1580280783.60 151.4781 59.9984 32.0000 1.9850 1.9870 417.3557 417.8505 0.0743 -1.0000 -1.0000 5253691 1580280783.70 151.4781 59.9984 32.0000 1.9863 1.9882 417.3146 417.8071 0.0741 -1.0000 -1.0000 5253769 1580280783.80 151.4781 59.9984 32.0000 1.9856 1.9876 417.3380 417.8319 0.0743 -1.0000 -1.0000 5253832 1580280783.90 151.4781 59.9984 32.0000 1.9857 1.9876 417.4584 417.9520 0.0741 -1.0000 -1.0000 5254050 1580280784.00 151.4998 59.9984 32.0000 1.9855 1.9874 417.5688 418.0624 0.0742 -1.0000 -1.0000 5254128 1580280784.10 151.5559 59.9984 32.0000 1.9851 1.9870 417.6564 418.1503 0.0742 -1.0000 -1.0000 5254191 1580280784.20 151.5559 59.9984 32.0000 1.9856 1.9876 417.5587 418.0525 0.0742 -1.0000 -1.0000 5254253 1580280784.30 151.5559 59.9984 32.0000 1.9860 1.9880 417.4740 417.9677 0.0742 -1.0000 -1.0000 5254331 1580280784.40 151.5559 59.9984 32.0000 1.9856 1.9876 417.3299 417.8239 0.0742 -1.0000 -1.0000 5254519 1580280784.50 151.5559 59.9984 32.0000 1.9859 1.9879 417.4243 417.9175 0.0741 -1.0000 -1.0000 5254581 1580280784.60 151.5769 59.9990 32.0000 1.9849 1.9868 417.4777 417.9713 0.0742 -1.0000 -1.0000 5254644 1580280784.70 151.5769 59.9990 32.0000 1.9853 1.9872 417.4303 417.9242 0.0742 -1.0000 -1.0000 5254706 1580280784.80 151.5769 59.9990 32.0000 1.9855 1.9875 417.3575 417.8515 0.0742 -1.0000 -1.0000 5254769 1580280784.90 151.5769 59.9990 32.0000 1.9851 1.9871 417.4269 417.9202 0.0742 -1.0000 -1.0000 5255050 1580280785.00 151.5769 59.9990 32.0000 1.9850 1.9870 417.6513 418.1455 0.0742 -1.0000 -1.0000 5255113 1580280785.10 151.5769 59.9990 32.0000 1.9851 1.9870 417.5577 418.0513 0.0742 -1.0000 -1.0000 5255191 1580280785.20 151.5293 59.9990 32.0000 1.9849 1.9868 417.3475 417.8408 0.0741 -1.0000 -1.0000 5255253 1580280785.30 151.5293 59.9990 32.0000 1.9854 1.9873 417.2956 417.7885 0.0741 -1.0000 -1.0000 5255331 1580280785.40 151.5293 59.9990 32.0000 1.9851 1.9870 417.3947 417.8882 0.0742 -1.0000 -1.0000 5255566 1580280785.50 151.5293 59.9990 32.0000 1.9851 1.9870 417.5595 418.0530 0.0741 -1.0000 -1.0000 5255628 1580280785.60 151.5293 59.9990 32.0000 1.9852 1.9871 417.6527 418.1461 0.0741 -1.0000 -1.0000 5255691 1580280785.70 151.3983 59.9990 32.0000 1.9846 1.9866 417.5923 418.0846 0.0740 -1.0000 -1.0000 5255769 1580280785.80 151.3983 59.9990 32.0000 1.9856 1.9875 417.3645 417.8575 0.0740 -1.0000 -1.0000 5255832 1580280785.90 151.3983 59.9990 32.0000 1.9845 1.9864 417.4620 417.9545 0.0741 -1.0000 -1.0000 5256300 1580280786.00 151.3983 59.9990 32.0000 1.9844 1.9863 417.6389 418.1321 0.0741 -1.0000 -1.0000 5256378 1580280786.10 151.3983 59.9990 32.0000 1.9843 1.9863 417.6092 418.1022 0.0740 -1.0000 -1.0000 5256441 1580280786.20 151.3983 59.9990 32.0000 1.9852 1.9871 417.4853 417.9780 0.0741 -1.0000 -1.0000 5256503 1580280786.30 151.4174 59.9990 32.0000 1.9860 1.9880 417.3295 417.8234 0.0742 -1.0000 -1.0000 5256581 1580280786.40 151.4416 59.9990 32.0000 1.9850 1.9869 417.4211 417.9139 0.0741 -1.0000 -1.0000 5256644 1580280786.50 151.4416 59.9990 32.0000 1.9846 1.9865 417.6071 418.1025 0.0745 -1.0000 -1.0000 5256769 1580280786.60 151.4416 59.9990 32.0000 1.9843 1.9863 417.5951 418.0884 0.0741 -1.0000 -1.0000 5256831 1580280786.70 151.4416 59.9990 32.0000 1.9855 1.9874 417.5473 418.0414 0.0743 -1.0000 -1.0000 5256894 1580280786.80 151.4416 59.9990 32.0000 1.9864 1.9883 417.3970 417.8909 0.0742 -1.0000 -1.0000 5256956 1580280786.90 151.5195 59.9990 32.0000 1.9851 1.9870 417.5068 418.0001 0.0741 -1.0000 -1.0000 5257034 1580280787.00 151.5195 59.9990 32.0000 1.9846 1.9865 417.5476 418.0403 0.0740 -1.0000 -1.0000 5257269 1580280787.10 151.5195 59.9990 32.0000 1.9846 1.9865 417.5747 418.0685 0.0743 -1.0000 -1.0000 5257347 1580280787.20 151.5195 59.9990 32.0000 1.9857 1.9877 417.4633 417.9580 0.0743 -1.0000 -1.0000 5257409 1580280787.30 151.5195 59.9990 32.0000 1.9853 1.9872 417.3307 417.8252 0.0743 -1.0000 -1.0000 5257472 1580280787.40 151.5309 59.9990 32.0000 1.9852 1.9871 417.3189 417.8120 0.0741 -1.0000 -1.0000 5257550 1580280787.50 151.5331 59.9990 32.0000 1.9846 1.9865 417.4819 417.9750 0.0741 -1.0000 -1.0000 5257769 1580280787.60 151.5331 59.9990 32.0000 1.9847 1.9866 417.5856 418.0790 0.0741 -1.0000 -1.0000 5257832 1580280787.70 151.5331 59.9990 32.0000 1.9847 1.9866 417.4135 417.9073 0.0742 -1.0000 -1.0000 5257909 1580280787.80 151.5331 59.9990 32.0000 1.9853 1.9872 417.2587 417.7516 0.0741 -1.0000 -1.0000 5257972 1580280787.90 151.5331 59.9990 32.0000 1.9853 1.9872 417.4420 417.9349 0.0741 -1.0000 -1.0000 5258035 1580280788.00 151.5681 59.9990 32.0000 1.9846 1.9865 417.4229 417.9163 0.0742 -1.0000 -1.0000 5258316 1580280788.10 151.5681 59.9990 32.0000 1.9853 1.9873 417.3243 417.8182 0.0743 -1.0000 -1.0000 5258378 1580280788.20 151.5681 59.9990 32.0000 1.9853 1.9873 417.2961 417.7896 0.0742 -1.0000 -1.0000 5258441 1580280788.30 151.5681 59.9990 32.0000 1.9858 1.9877 417.4025 417.8970 0.0743 -1.0000 -1.0000 5258519 1580280788.40 151.5681 59.9990 32.0000 1.9846 1.9865 417.6155 418.1094 0.0741 -1.0000 -1.0000 5258581 1580280788.50 151.5183 59.9990 32.0000 1.9844 1.9863 417.5682 418.0618 0.0742 -1.0000 -1.0000 5258894 1580280788.60 151.4309 59.9990 32.0000 1.9844 1.9863 417.5275 418.0216 0.0742 -1.0000 -1.0000 5258956 1580280788.70 151.4309 59.9990 32.0000 1.9850 1.9869 417.3537 417.8477 0.0742 -1.0000 -1.0000 5259019 1580280788.80 151.4309 59.9990 32.0000 1.9849 1.9868 417.3537 417.8467 0.0741 -1.0000 -1.0000 5259081 1580280788.90 151.4309 59.9990 32.0000 1.9843 1.9862 417.5408 418.0345 0.0742 -1.0000 -1.0000 5259159 1580280789.00 151.4309 59.9990 32.0000 1.9840 1.9859 417.5568 418.0496 0.0741 -1.0000 -1.0000 5259363 1580280789.10 151.4198 59.9990 32.0000 1.9844 1.9863 417.4957 417.9891 0.0742 -1.0000 -1.0000 5259441 1580280789.20 151.4198 59.9990 32.0000 1.9854 1.9874 417.3646 417.8580 0.0741 -1.0000 -1.0000 5259503 1580280789.30 151.4198 59.9990 32.0000 1.9854 1.9874 417.4458 417.9396 0.0742 -1.0000 -1.0000 5259566 1580280789.40 151.4198 59.9990 32.0000 1.9841 1.9860 417.5376 418.0320 0.0742 -1.0000 -1.0000 5259628 1580280789.50 151.4198 59.9990 32.0000 1.9847 1.9866 417.5903 418.0831 0.0741 -1.0000 -1.0000 5259691 1580280789.60 151.4198 59.9990 32.0000 1.9855 1.9874 417.4648 417.9580 0.0741 -1.0000 -1.0000 5259753 1580280789.70 151.4566 59.9982 32.0000 1.9855 1.9874 417.3231 417.8165 0.0742 -1.0000 -1.0000 5259832 1580280789.80 151.4566 59.9982 32.0000 1.9853 1.9872 417.3678 417.8610 0.0741 -1.0000 -1.0000 5259894 1580280789.90 151.4566 59.9982 32.0000 1.9851 1.9870 417.5671 418.0614 0.0742 -1.0000 -1.0000 5259956 1580280790.00 151.4566 59.9982 32.0000 1.9848 1.9867 417.5683 418.0618 0.0741 -1.0000 -1.0000 5300019 1580280790.10 151.4566 59.9982 32.0000 1.9857 1.9876 417.4964 417.9903 0.0742 -1.0000 -1.0000 5300097 1580280790.20 151.5026 59.9982 32.0000 1.9858 1.9877 417.3667 417.8601 0.0741 -1.0000 -1.0000 5300144 1580280790.30 151.5744 59.9982 32.0000 1.9848 1.9868 417.5411 418.0339 0.0741 -1.0000 -1.0000 5300222 1580280790.40 151.5744 59.9982 32.0000 1.9841 1.9860 417.6364 418.1299 0.0741 -1.0000 -1.0000 5300284 1580280790.50 151.5744 59.9982 32.0000 1.9846 1.9866 417.6459 418.1407 0.0743 -1.0000 -1.0000 5300347 1580280790.60 151.5744 59.9982 32.0000 1.9857 1.9876 417.4211 417.9151 0.0742 -1.0000 -1.0000 5300831 1580280790.70 151.5744 59.9982 32.0000 1.9854 1.9873 417.3331 417.8264 0.0741 -1.0000 -1.0000 5300894 1580280790.80 151.4822 59.9982 32.0000 1.9851 1.9871 417.3552 417.8488 0.0742 -1.0000 -1.0000 5300956 1580280790.90 151.4822 59.9982 32.0000 1.9839 1.9859 417.4831 417.9764 0.0742 -1.0000 -1.0000 5301034 1580280791.00 151.4822 59.9982 32.0000 1.9843 1.9862 417.5893 418.0829 0.0741 -1.0000 -1.0000 5301097 1580280791.10 151.4822 59.9982 32.0000 1.9849 1.9868 417.5175 418.0104 0.0741 -1.0000 -1.0000 5301331 1580280791.20 151.4822 59.9982 32.0000 1.9857 1.9876 417.4337 417.9277 0.0742 -1.0000 -1.0000 5301394 1580280791.30 151.4822 59.9982 32.0000 1.9851 1.9871 417.4139 417.9074 0.0741 -1.0000 -1.0000 5301456 1580280791.40 151.4928 59.9982 32.0000 1.9851 1.9870 417.5969 418.0911 0.0742 -1.0000 -1.0000 5301534 1580280791.50 151.4928 59.9982 32.0000 1.9849 1.9868 417.5320 418.0253 0.0742 -1.0000 -1.0000 5301597 1580280791.60 151.4928 59.9982 32.0000 1.9854 1.9874 417.3488 417.8429 0.0743 -1.0000 -1.0000 5301816 1580280791.70 151.4928 59.9982 32.0000 1.9858 1.9878 417.3995 417.8929 0.0741 -1.0000 -1.0000 5301894 1580280791.80 151.4928 59.9982 32.0000 1.9853 1.9872 417.5986 418.0919 0.0742 -1.0000 -1.0000 5301956 1580280791.90 151.4854 59.9982 32.0000 1.9841 1.9861 417.5554 418.0497 0.0743 -1.0000 -1.0000 5302019 1580280792.00 151.4673 59.9982 32.0000 1.9848 1.9868 417.5229 418.0168 0.0742 -1.0000 -1.0000 5302097 1580280792.10 151.4673 59.9982 32.0000 1.9858 1.9877 417.4822 417.9769 0.0742 -1.0000 -1.0000 5302300 1580280792.20 151.4673 59.9982 32.0000 1.9860 1.9879 417.3883 417.8819 0.0742 -1.0000 -1.0000 5302363 1580280792.30 151.4673 59.9982 32.0000 1.9856 1.9876 417.3221 417.8147 0.0741 -1.0000 -1.0000 5302441 1580280792.40 151.4673 59.9982 32.0000 1.9863 1.9882 417.4708 417.9641 0.0741 -1.0000 -1.0000 5302488 1580280792.50 151.5458 59.9982 32.0000 1.9855 1.9874 417.5713 418.0648 0.0741 -1.0000 -1.0000 5302566 1580280792.60 151.5463 59.9982 32.0000 1.9857 1.9876 417.5417 418.0365 0.0743 -1.0000 -1.0000 5302800 1580280792.70 151.5463 59.9982 32.0000 1.9863 1.9882 417.3854 417.8788 0.0741 -1.0000 -1.0000 5302878 1580280792.80 151.5463 59.9982 32.0000 1.9860 1.9879 417.4351 417.9279 0.0740 -1.0000 -1.0000 5302941 1580280792.90 151.5463 59.9982 32.0000 1.9851 1.9871 417.5322 418.0257 0.0742 -1.0000 -1.0000 5303003 1580280793.00 151.5675 59.9982 32.0000 1.9845 1.9864 417.5351 418.0290 0.0742 -1.0000 -1.0000 5303066 1580280793.10 151.5783 59.9982 32.0000 1.9855 1.9874 417.6189 418.1131 0.0743 -1.0000 -1.0000 5303144 1580280793.20 151.5783 59.9982 32.0000 1.9862 1.9881 417.3999 417.8944 0.0743 -1.0000 -1.0000 5303519 1580280793.30 151.5783 59.9982 32.0000 1.9851 1.9871 417.4202 417.9136 0.0742 -1.0000 -1.0000 5303582 1580280793.40 151.5783 59.9982 32.0000 1.9848 1.9867 417.5557 418.0490 0.0741 -1.0000 -1.0000 5303660 1580280793.50 151.5783 59.9982 32.0000 1.9841 1.9861 417.5768 418.0719 0.0744 -1.0000 -1.0000 5303722 1580280793.60 151.5213 59.9982 32.0000 1.9840 1.9860 417.5372 418.0314 0.0742 -1.0000 -1.0000 5303785 1580280793.70 151.5213 59.9982 32.0000 1.9849 1.9869 417.4021 417.8958 0.0742 -1.0000 -1.0000 5304050 1580280793.80 151.5213 59.9982 32.0000 1.9848 1.9867 417.3795 417.8727 0.0742 -1.0000 -1.0000 5304113 1580280793.90 151.5213 59.9982 32.0000 1.9850 1.9869 417.6417 418.1357 0.0742 -1.0000 -1.0000 5304175 1580280794.00 151.5213 59.9982 32.0000 1.9851 1.9870 417.6394 418.1332 0.0742 -1.0000 -1.0000 5304238 1580280794.10 151.5213 59.9982 32.0000 1.9855 1.9874 417.5619 418.0566 0.0742 -1.0000 -1.0000 5304300 1580280794.20 151.5178 59.9982 32.0000 1.9855 1.9874 417.5067 418.0001 0.0743 -1.0000 -1.0000 5304566 1580280794.30 151.5178 59.9982 32.0000 1.9852 1.9871 417.4624 417.9576 0.0744 -1.0000 -1.0000 5304644 1580280794.40 151.5178 59.9982 32.0000 1.9856 1.9875 417.5359 418.0291 0.0741 -1.0000 -1.0000 5304706 1580280794.50 151.5178 59.9982 32.0000 1.9851 1.9870 417.5876 418.0816 0.0742 -1.0000 -1.0000 5304769 1580280794.60 151.5178 59.9982 32.0000 1.9849 1.9868 417.6115 418.1056 0.0742 -1.0000 -1.0000 5304847 1580280794.70 151.5168 59.9982 32.0000 1.9849 1.9868 417.6369 418.1313 0.0743 -1.0000 -1.0000 5304894 1580280794.80 151.4797 59.9991 32.0000 1.9858 1.9878 417.4152 417.9090 0.0742 -1.0000 -1.0000 5304972 1580280794.90 151.4797 59.9991 32.0000 1.9860 1.9880 417.4531 417.9468 0.0742 -1.0000 -1.0000 5305034 1580280795.00 151.4797 59.9991 32.0000 1.9857 1.9876 417.5627 418.0560 0.0741 -1.0000 -1.0000 5305097 1580280795.10 151.4797 59.9991 32.0000 1.9860 1.9879 417.5209 418.0140 0.0741 -1.0000 -1.0000 5305175 1580280795.20 151.4797 59.9991 32.0000 1.9854 1.9873 417.3539 417.8473 0.0742 -1.0000 -1.0000 5305238 1580280795.30 151.5887 59.9991 32.0000 1.9855 1.9874 417.4339 417.9275 0.0742 -1.0000 -1.0000 5305300 1580280795.40 151.5887 59.9991 32.0000 1.9854 1.9873 417.4942 417.9892 0.0744 -1.0000 -1.0000 5305363 1580280795.50 151.5887 59.9991 32.0000 1.9850 1.9870 417.6041 418.0988 0.0743 -1.0000 -1.0000 5305441 1580280795.60 151.5887 59.9991 32.0000 1.9855 1.9875 417.5440 418.0379 0.0742 -1.0000 -1.0000 5305503 1580280795.70 151.5887 59.9991 32.0000 1.9862 1.9881 417.4722 417.9665 0.0743 -1.0000 -1.0000 5305785 1580280795.80 151.5830 59.9991 32.0000 1.9857 1.9876 417.2872 417.7807 0.0742 -1.0000 -1.0000 5305847 1580280795.90 151.5249 59.9991 32.0000 1.9847 1.9866 417.5772 418.0711 0.0742 -1.0000 -1.0000 5305909 1580280796.00 151.5249 59.9991 32.0000 1.9846 1.9866 417.5595 418.0534 0.0742 -1.0000 -1.0000 5305988 1580280796.10 151.5249 59.9991 32.0000 1.9848 1.9867 417.4422 417.9368 0.0743 -1.0000 -1.0000 5306050 1580280796.20 151.5249 59.9991 32.0000 1.9849 1.9868 417.4870 417.9811 0.0742 -1.0000 -1.0000 5306113 1580280796.30 151.5249 59.9991 32.0000 1.9845 1.9864 417.5384 418.0329 0.0743 -1.0000 -1.0000 5306191 1580280796.40 151.5249 59.9991 32.0000 1.9840 1.9860 417.5881 418.0819 0.0741 -1.0000 -1.0000 5306253 1580280796.50 151.4542 59.9991 32.0000 1.9852 1.9871 417.5426 418.0361 0.0741 -1.0000 -1.0000 5306316 1580280796.60 151.4542 59.9991 32.0000 1.9855 1.9875 417.3777 417.8711 0.0742 -1.0000 -1.0000 5306378 1580280796.70 151.4542 59.9991 32.0000 1.9855 1.9874 417.3227 417.8165 0.0742 -1.0000 -1.0000 5307363 1580280796.80 151.4542 59.9991 32.0000 1.9846 1.9865 417.5434 418.0377 0.0742 -1.0000 -1.0000 5307425 1580280796.90 151.4542 59.9991 32.0000 1.9847 1.9866 417.6409 418.1348 0.0742 -1.0000 -1.0000 5307503 1580280797.00 151.4527 59.9991 32.0000 1.9850 1.9870 417.4421 417.9356 0.0741 -1.0000 -1.0000 5307566 1580280797.10 151.4517 59.9991 32.0000 1.9854 1.9873 417.4505 417.9439 0.0742 -1.0000 -1.0000 5307628 1580280797.20 151.4517 59.9991 32.0000 1.9851 1.9870 417.5278 418.0216 0.0742 -1.0000 -1.0000 5307691 1580280797.30 151.4517 59.9991 32.0000 1.9844 1.9863 417.6763 418.1700 0.0741 -1.0000 -1.0000 5307753 1580280797.40 151.4517 59.9991 32.0000 1.9851 1.9871 417.5170 418.0129 0.0745 -1.0000 -1.0000 5307832 1580280797.50 151.4517 59.9991 32.0000 1.9857 1.9876 417.3746 417.8683 0.0742 -1.0000 -1.0000 5307894 1580280797.60 151.5518 59.9991 32.0000 1.9859 1.9879 417.4254 417.9189 0.0742 -1.0000 -1.0000 5307956 1580280797.70 151.5518 59.9991 32.0000 1.9852 1.9871 417.4639 417.9577 0.0742 -1.0000 -1.0000 5308035 1580280797.80 151.5518 59.9991 32.0000 1.9846 1.9865 417.6171 418.1105 0.0742 -1.0000 -1.0000 5308394 1580280797.90 151.5518 59.9991 32.0000 1.9852 1.9871 417.6138 418.1086 0.0743 -1.0000 -1.0000 5308456 1580280798.00 151.5518 59.9991 32.0000 1.9859 1.9878 417.4552 417.9496 0.0743 -1.0000 -1.0000 5308519 1580280798.10 151.5503 59.9991 32.0000 1.9865 1.9884 417.4293 417.9239 0.0743 -1.0000 -1.0000 5308581 1580280798.20 151.5503 59.9991 32.0000 1.9842 1.9862 417.5836 418.0772 0.0741 -1.0000 -1.0000 5308644 1580280798.30 151.5503 59.9991 32.0000 1.9843 1.9863 417.5396 418.0334 0.0742 -1.0000 -1.0000 5308722 1580280798.40 151.5503 59.9991 32.0000 1.9848 1.9868 417.5199 418.0137 0.0742 -1.0000 -1.0000 5308784 1580280798.50 151.5503 59.9991 32.0000 1.9853 1.9872 417.3768 417.8702 0.0741 -1.0000 -1.0000 5308847 1580280798.60 151.5503 59.9991 32.0000 1.9852 1.9871 417.3208 417.8143 0.0742 -1.0000 -1.0000 5308925 1580280798.70 151.5503 59.9991 32.0000 1.9851 1.9871 417.5836 418.0775 0.0742 -1.0000 -1.0000 5308988 1580280798.80 151.5503 59.9991 32.0000 1.9847 1.9866 417.6269 418.1204 0.0741 -1.0000 -1.0000 5309050 1580280798.90 151.5503 59.9991 32.0000 1.9846 1.9866 417.5861 418.0797 0.0742 -1.0000 -1.0000 5309113 1580280799.00 151.5503 59.9991 32.0000 1.9850 1.9870 417.4866 417.9805 0.0742 -1.0000 -1.0000 5309175 1580280799.10 151.5503 59.9991 32.0000 1.9853 1.9872 417.3677 417.8617 0.0743 -1.0000 -1.0000 5309253 1580280799.20 151.4828 59.9985 32.0000 1.9857 1.9876 417.4741 417.9682 0.0742 -1.0000 -1.0000 5309316 1580280799.30 151.4828 59.9985 32.0000 1.9849 1.9869 417.5931 418.0872 0.0743 -1.0000 -1.0000 5309378 1580280799.40 151.4828 59.9985 32.0000 1.9849 1.9868 417.6003 418.0946 0.0742 -1.0000 -1.0000 5309456 1580280799.50 151.4828 59.9985 32.0000 1.9856 1.9876 417.4592 417.9522 0.0742 -1.0000 -1.0000 5309519 1580280799.60 151.4828 59.9985 32.0000 1.9861 1.9880 417.3998 417.8937 0.0742 -1.0000 -1.0000 5309582 1580280799.70 151.4828 59.9985 32.0000 1.9853 1.9872 417.4357 417.9297 0.0743 -1.0000 -1.0000 5309644 1580280799.80 151.4828 59.9985 32.0000 1.9844 1.9864 417.5412 418.0356 0.0743 -1.0000 -1.0000 5309832 1580280799.90 151.4828 59.9985 32.0000 1.9857 1.9876 417.5470 418.0416 0.0743 -1.0000 -1.0000 5309894 1580280800.00 151.4828 59.9985 32.0000 1.9863 1.9882 417.4883 417.9822 0.0742 -1.0000 -1.0000 5309972 1580280800.10 151.4828 59.9985 32.0000 1.9863 1.9883 417.4315 417.9252 0.0742 -1.0000 -1.0000 5310035 1580280800.20 151.4828 59.9985 32.0000 1.9859 1.9878 417.3365 417.8299 0.0741 -1.0000 -1.0000 5310097 1580280800.30 151.4828 59.9985 32.0000 1.9856 1.9875 417.4880 417.9810 0.0741 -1.0000 -1.0000 5310175 1580280800.40 151.5679 59.9985 32.0000 1.9861 1.9880 417.5266 418.0207 0.0742 -1.0000 -1.0000 5310238 1580280800.50 151.5746 59.9985 32.0000 1.9856 1.9875 417.4003 417.8944 0.0743 -1.0000 -1.0000 5310300 1580280800.60 151.5746 59.9985 32.0000 1.9857 1.9877 417.2665 417.7603 0.0742 -1.0000 -1.0000 5310363 1580280800.70 151.5746 59.9985 32.0000 1.9855 1.9875 417.4480 417.9414 0.0741 -1.0000 -1.0000 5310425 1580280800.80 151.5746 59.9985 32.0000 1.9848 1.9867 417.6164 418.1105 0.0743 -1.0000 -1.0000 5310488 1580280800.90 151.5724 59.9985 32.0000 1.9849 1.9869 417.6443 418.1392 0.0743 -1.0000 -1.0000 5311144 1580280801.00 151.5392 59.9985 32.0000 1.9846 1.9865 417.6282 418.1219 0.0741 -1.0000 -1.0000 5311206 1580280801.10 151.5392 59.9985 32.0000 1.9866 1.9886 417.4994 417.9931 0.0742 -1.0000 -1.0000 5311285 1580280801.20 151.5392 59.9985 32.0000 1.9856 1.9876 417.3369 417.8311 0.0742 -1.0000 -1.0000 5311347 1580280801.30 151.5392 59.9985 32.0000 1.9854 1.9873 417.5587 418.0527 0.0743 -1.0000 -1.0000 5311409 1580280801.40 151.5392 59.9985 32.0000 1.9851 1.9870 417.5985 418.0925 0.0742 -1.0000 -1.0000 5311472 1580280801.50 151.4745 59.9985 32.0000 1.9855 1.9875 417.4790 417.9730 0.0743 -1.0000 -1.0000 5311566 1580280801.60 151.4745 59.9985 32.0000 1.9856 1.9875 417.4139 417.9083 0.0743 -1.0000 -1.0000 5311628 1580280801.70 151.4745 59.9985 32.0000 1.9863 1.9883 417.3812 417.8744 0.0741 -1.0000 -1.0000 5311691 1580280801.80 151.4745 59.9985 32.0000 1.9850 1.9870 417.4941 417.9886 0.0743 -1.0000 -1.0000 5311753 1580280801.90 151.4745 59.9985 32.0000 1.9850 1.9869 417.6367 418.1302 0.0740 -1.0000 -1.0000 5311816 1580280802.00 151.4796 59.9985 32.0000 1.9852 1.9871 417.6321 418.1267 0.0743 -1.0000 -1.0000 5311894 1580280802.10 151.5078 59.9985 32.0000 1.9848 1.9867 417.6863 418.1803 0.0742 -1.0000 -1.0000 5311956 1580280802.20 151.5078 59.9985 32.0000 1.9860 1.9879 417.4813 417.9749 0.0741 -1.0000 -1.0000 5312019 1580280802.30 151.5078 59.9985 32.0000 1.9863 1.9883 417.5234 418.0170 0.0742 -1.0000 -1.0000 5312097 1580280802.40 151.5078 59.9985 32.0000 1.9863 1.9882 417.4350 417.9288 0.0742 -1.0000 -1.0000 5312581 1580280802.50 151.5078 59.9985 32.0000 1.9853 1.9873 417.4498 417.9426 0.0741 -1.0000 -1.0000 5312644 1580280802.60 151.5970 59.9985 32.0000 1.9851 1.9870 417.5199 418.0145 0.0743 -1.0000 -1.0000 5312706 1580280802.70 151.5977 59.9985 32.0000 1.9855 1.9874 417.4344 417.9284 0.0743 -1.0000 -1.0000 5312769 1580280802.80 151.5977 59.9985 32.0000 1.9862 1.9882 417.4673 417.9613 0.0742 -1.0000 -1.0000 5312831 1580280802.90 151.5977 59.9985 32.0000 1.9857 1.9876 417.6505 418.1445 0.0742 -1.0000 -1.0000 5313019 1580280803.00 151.5977 59.9985 32.0000 1.9849 1.9868 417.6938 418.1884 0.0743 -1.0000 -1.0000 5313081 1580280803.10 151.5915 59.9985 32.0000 1.9856 1.9875 417.5281 418.0224 0.0742 -1.0000 -1.0000 5313159 1580280803.20 151.5841 59.9985 32.0000 1.9854 1.9873 417.4549 417.9487 0.0742 -1.0000 -1.0000 5313222 1580280803.30 151.5841 59.9985 32.0000 1.9853 1.9872 417.4752 417.9684 0.0741 -1.0000 -1.0000 5313300 1580280803.40 151.5841 59.9985 32.0000 1.9849 1.9868 417.6118 418.1060 0.0743 -1.0000 -1.0000 5313363 1580280803.50 151.5841 59.9985 32.0000 1.9846 1.9866 417.7273 418.2216 0.0742 -1.0000 -1.0000 5313425 1580280803.60 151.5841 59.9985 32.0000 1.9840 1.9860 417.6160 418.1101 0.0742 -1.0000 -1.0000 5313488 1580280803.70 151.5841 59.9985 32.0000 1.9847 1.9867 417.4395 417.9330 0.0741 -1.0000 -1.0000 5313566 1580280803.80 151.5419 59.9985 32.0000 1.9849 1.9868 417.4354 417.9289 0.0742 -1.0000 -1.0000 5313628 1580280803.90 151.5419 59.9985 32.0000 1.9854 1.9874 417.5919 418.0861 0.0743 -1.0000 -1.0000 5313847 1580280804.00 151.5419 59.9985 32.0000 1.9851 1.9870 417.6205 418.1151 0.0743 -1.0000 -1.0000 5313925 1580280804.10 151.5419 59.9985 32.0000 1.9852 1.9871 417.6074 418.1012 0.0742 -1.0000 -1.0000 5313988 1580280804.20 151.5419 59.9985 32.0000 1.9859 1.9878 417.4886 417.9829 0.0743 -1.0000 -1.0000 5314050 1580280804.30 151.5227 59.9985 32.0000 1.9854 1.9873 417.4354 417.9304 0.0744 -1.0000 -1.0000 5314128 1580280804.40 151.4854 59.9985 32.0000 1.9846 1.9866 417.4267 417.9209 0.0743 -1.0000 -1.0000 5314191 1580280804.50 151.4854 59.9985 32.0000 1.9854 1.9873 417.6245 418.1186 0.0742 -1.0000 -1.0000 5314519 1580280804.60 151.4854 59.9985 32.0000 1.9856 1.9876 417.6478 418.1421 0.0742 -1.0000 -1.0000 5314597 1580280804.70 151.4854 59.9985 32.0000 1.9862 1.9881 417.5967 418.0912 0.0743 -1.0000 -1.0000 5314659 1580280804.80 151.4854 59.9985 32.0000 1.9864 1.9883 417.5133 418.0075 0.0742 -1.0000 -1.0000 5314722 1580280804.90 151.4854 59.9985 32.0000 1.9850 1.9869 417.5878 418.0815 0.0742 -1.0000 -1.0000 5314800 1580280805.00 151.5596 59.9986 32.0000 1.9849 1.9869 417.5329 418.0275 0.0742 -1.0000 -1.0000 5315284 1580280805.10 151.5596 59.9986 32.0000 1.9854 1.9873 417.5348 418.0278 0.0740 -1.0000 -1.0000 5315347 1580280805.20 151.5596 59.9986 32.0000 1.9860 1.9879 417.3687 417.8623 0.0742 -1.0000 -1.0000 5315409 1580280805.30 151.5596 59.9986 32.0000 1.9859 1.9878 417.4152 417.9078 0.0741 -1.0000 -1.0000 5315472 1580280805.40 151.5596 59.9986 32.0000 1.9853 1.9873 417.4608 417.9538 0.0741 -1.0000 -1.0000 5315550 1580280805.50 151.5041 59.9986 32.0000 1.9844 1.9863 417.4788 417.9730 0.0743 -1.0000 -1.0000 5315613 1580280805.60 151.5041 59.9986 32.0000 1.9849 1.9869 417.6333 418.1278 0.0743 -1.0000 -1.0000 5315675 1580280805.70 151.5041 59.9986 32.0000 1.9851 1.9870 417.4507 417.9460 0.0745 -1.0000 -1.0000 5315753 1580280805.80 151.5041 59.9986 32.0000 1.9859 1.9879 417.3457 417.8399 0.0742 -1.0000 -1.0000 5315816 1580280805.90 151.5041 59.9986 32.0000 1.9855 1.9874 417.3921 417.8853 0.0741 -1.0000 -1.0000 5315878 1580280806.00 151.5256 59.9986 32.0000 1.9844 1.9863 417.5834 418.0775 0.0743 -1.0000 -1.0000 5316269 1580280806.10 151.5888 59.9986 32.0000 1.9848 1.9868 417.6446 418.1390 0.0743 -1.0000 -1.0000 5316331 1580280806.20 151.5888 59.9986 32.0000 1.9856 1.9875 417.4354 417.9297 0.0743 -1.0000 -1.0000 5316394 1580280806.30 151.5888 59.9986 32.0000 1.9853 1.9872 417.4217 417.9157 0.0742 -1.0000 -1.0000 5316472 1580280806.40 151.5888 59.9986 32.0000 1.9853 1.9873 417.5075 418.0004 0.0741 -1.0000 -1.0000 5316534 1580280806.50 151.5888 59.9986 32.0000 1.9851 1.9870 417.6875 418.1816 0.0743 -1.0000 -1.0000 5316597 1580280806.60 151.4413 59.9986 32.0000 1.9848 1.9867 417.5115 418.0059 0.0743 -1.0000 -1.0000 5316659 1580280806.70 151.4413 59.9986 32.0000 1.9851 1.9870 417.4459 417.9405 0.0743 -1.0000 -1.0000 5316722 1580280806.80 151.4413 59.9986 32.0000 1.9857 1.9877 417.2948 417.7891 0.0743 -1.0000 -1.0000 5316800 1580280806.90 151.4413 59.9986 32.0000 1.9851 1.9871 417.4286 417.9229 0.0743 -1.0000 -1.0000 5316863 1580280807.00 151.4413 59.9986 32.0000 1.9855 1.9874 417.4917 417.9858 0.0742 -1.0000 -1.0000 5316925 1580280807.10 151.4224 59.9986 32.0000 1.9858 1.9878 417.4599 417.9540 0.0743 -1.0000 -1.0000 5317003 1580280807.20 151.4070 59.9986 32.0000 1.9854 1.9873 417.3646 417.8596 0.0744 -1.0000 -1.0000 5317066 1580280807.30 151.4070 59.9986 32.0000 1.9855 1.9875 417.4040 417.8977 0.0742 -1.0000 -1.0000 5317128 1580280807.40 151.4070 59.9986 32.0000 1.9847 1.9866 417.6017 418.0950 0.0741 -1.0000 -1.0000 5317191 1580280807.50 151.4070 59.9986 32.0000 1.9844 1.9864 417.5739 418.0678 0.0742 -1.0000 -1.0000 5317253 1580280807.60 151.4070 59.9986 32.0000 1.9857 1.9876 417.3893 417.8831 0.0742 -1.0000 -1.0000 5317331 1580280807.70 151.4832 59.9986 32.0000 1.9858 1.9877 417.3608 417.8545 0.0742 -1.0000 -1.0000 5317409 1580280807.80 151.4832 59.9986 32.0000 1.9850 1.9869 417.5146 418.0080 0.0741 -1.0000 -1.0000 5317472 1580280807.90 151.4832 59.9986 32.0000 1.9846 1.9866 417.5929 418.0873 0.0743 -1.0000 -1.0000 5317535 1580280808.00 151.4832 59.9986 32.0000 1.9847 1.9866 417.5543 418.0494 0.0744 -1.0000 -1.0000 5317597 1580280808.10 151.4832 59.9986 32.0000 1.9847 1.9866 417.5102 418.0048 0.0743 -1.0000 -1.0000 5317847 1580280808.20 151.5349 59.9986 32.0000 1.9856 1.9875 417.3813 417.8761 0.0744 -1.0000 -1.0000 5317909 1580280808.30 151.5458 59.9986 32.0000 1.9852 1.9871 417.5295 418.0238 0.0742 -1.0000 -1.0000 5317988 1580280808.40 151.5458 59.9986 32.0000 1.9846 1.9865 417.5861 418.0798 0.0742 -1.0000 -1.0000 5318050 1580280808.50 151.5458 59.9986 32.0000 1.9851 1.9870 417.5778 418.0726 0.0743 -1.0000 -1.0000 5318113 1580280808.60 151.5458 59.9986 32.0000 1.9854 1.9874 417.3552 417.8487 0.0742 -1.0000 -1.0000 5318347 1580280808.70 151.5413 59.9986 32.0000 1.9852 1.9871 417.3583 417.8524 0.0743 -1.0000 -1.0000 5318409 1580280808.80 151.4920 59.9986 32.0000 1.9848 1.9867 417.4003 417.8938 0.0742 -1.0000 -1.0000 5318472 1580280808.90 151.4920 59.9986 32.0000 1.9834 1.9854 417.5209 418.0151 0.0743 -1.0000 -1.0000 5318534 1580280809.00 151.4920 59.9986 32.0000 1.9843 1.9862 417.5631 418.0580 0.0743 -1.0000 -1.0000 5318613 1580280809.10 151.4920 59.9986 32.0000 1.9853 1.9873 417.4364 417.9299 0.0742 -1.0000 -1.0000 5319097 1580280809.20 151.4920 59.9986 32.0000 1.9859 1.9878 417.2669 417.7613 0.0743 -1.0000 -1.0000 5319159 1580280809.30 151.4230 59.9986 32.0000 1.9850 1.9870 417.4653 417.9588 0.0741 -1.0000 -1.0000 5319222 1580280809.40 151.4230 59.9986 32.0000 1.9845 1.9864 417.6053 418.0997 0.0743 -1.0000 -1.0000 5319284 1580280809.50 151.4230 59.9986 32.0000 1.9844 1.9863 417.5272 418.0208 0.0742 -1.0000 -1.0000 5319347 1580280809.60 151.4230 59.9986 32.0000 1.9857 1.9877 417.3673 417.8611 0.0742 -1.0000 -1.0000 5319582 1580280809.70 151.4230 59.9986 32.0000 1.9845 1.9864 417.3409 417.8345 0.0742 -1.0000 -1.0000 5319660 1580280809.80 151.4529 59.9983 32.0000 1.9847 1.9866 417.5129 418.0071 0.0742 -1.0000 -1.0000 5319722 1580280809.90 151.4671 59.9982 32.0000 1.9845 1.9864 417.5928 418.0873 0.0743 -1.0000 -1.0000 5319785 1580280810.00 151.4671 59.9982 32.0000 1.9853 1.9873 417.5385 418.0326 0.0743 -1.0000 -1.0000 5319847 1580280810.10 151.4671 59.9982 32.0000 1.9855 1.9874 417.4177 417.9121 0.0742 -1.0000 -1.0000 5320082 1580280810.20 151.4671 59.9982 32.0000 1.9855 1.9875 417.2571 417.7504 0.0742 -1.0000 -1.0000 5320144 1580280810.30 151.4671 59.9982 32.0000 1.9859 1.9878 417.3282 417.8229 0.0743 -1.0000 -1.0000 5320222 1580280810.40 151.5349 59.9982 32.0000 1.9857 1.9876 417.5185 418.0121 0.0742 -1.0000 -1.0000 5320285 1580280810.50 151.5349 59.9982 32.0000 1.9844 1.9864 417.5558 418.0499 0.0742 -1.0000 -1.0000 5320347 1580280810.60 151.5349 59.9982 32.0000 1.9849 1.9869 417.4487 417.9432 0.0744 -1.0000 -1.0000 5320581 1580280810.70 151.5349 59.9982 32.0000 1.9854 1.9873 417.3537 417.8484 0.0742 -1.0000 -1.0000 5320644 1580280810.80 151.5349 59.9982 32.0000 1.9853 1.9873 417.4335 417.9286 0.0744 -1.0000 -1.0000 5320706 1580280810.90 151.5428 59.9982 32.0000 1.9857 1.9876 417.4297 417.9237 0.0743 -1.0000 -1.0000 5320784 1580280811.00 151.5449 59.9982 32.0000 1.9843 1.9862 417.5377 418.0328 0.0744 -1.0000 -1.0000 5320847 1580280811.10 151.5449 59.9982 32.0000 1.9853 1.9872 417.6742 418.1690 0.0743 -1.0000 -1.0000 5320925 1580280811.20 151.5449 59.9982 32.0000 1.9855 1.9874 417.4907 417.9844 0.0742 -1.0000 -1.0000 5321097 1580280811.30 151.5449 59.9982 32.0000 1.9856 1.9875 417.3601 417.8550 0.0744 -1.0000 -1.0000 5321159 1580280811.40 151.5397 59.9982 32.0000 1.9854 1.9873 417.2575 417.7510 0.0743 -1.0000 -1.0000 5321222 1580280811.50 151.5002 59.9982 32.0000 1.9842 1.9861 417.4352 417.9291 0.0741 -1.0000 -1.0000 5321284 1580280811.60 151.5002 59.9982 32.0000 1.9849 1.9868 417.5284 418.0220 0.0743 -1.0000 -1.0000 5321347 1580280811.70 151.5002 59.9982 32.0000 1.9854 1.9873 417.4242 417.9192 0.0743 -1.0000 -1.0000 5321597 1580280811.80 151.5002 59.9982 32.0000 1.9862 1.9882 417.3604 417.8537 0.0742 -1.0000 -1.0000 5321660 1580280811.90 151.5002 59.9982 32.0000 1.9851 1.9870 417.4802 417.9748 0.0743 -1.0000 -1.0000 5321722 1580280812.00 151.4636 59.9982 32.0000 1.9843 1.9862 417.5943 418.0886 0.0743 -1.0000 -1.0000 5321785 1580280812.10 151.4636 59.9982 32.0000 1.9846 1.9865 417.5802 418.0750 0.0743 -1.0000 -1.0000 5321847 1580280812.20 151.4636 59.9982 32.0000 1.9854 1.9874 417.6059 418.1012 0.0744 -1.0000 -1.0000 5322113 1580280812.30 151.4636 59.9982 32.0000 1.9862 1.9881 417.4336 417.9278 0.0743 -1.0000 -1.0000 5322191 1580280812.40 151.4636 59.9982 32.0000 1.9861 1.9880 417.3689 417.8629 0.0743 -1.0000 -1.0000 5322253 1580280812.50 151.4630 59.9982 32.0000 1.9860 1.9879 417.3835 417.8795 0.0744 -1.0000 -1.0000 5322316 1580280812.60 151.4617 59.9982 32.0000 1.9848 1.9867 417.5420 418.0358 0.0742 -1.0000 -1.0000 5322378 1580280812.70 151.4617 59.9982 32.0000 1.9848 1.9867 417.5507 418.0447 0.0742 -1.0000 -1.0000 5323378 1580280812.80 151.4617 59.9982 32.0000 1.9861 1.9880 417.3564 417.8506 0.0743 -1.0000 -1.0000 5323441 1580280812.90 151.4617 59.9982 32.0000 1.9859 1.9878 417.3759 417.8698 0.0742 -1.0000 -1.0000 5323519 1580280813.00 151.4617 59.9982 32.0000 1.9849 1.9868 417.4765 417.9702 0.0742 -1.0000 -1.0000 5323597 1580280813.10 151.5256 59.9982 32.0000 1.9848 1.9867 417.5347 418.0296 0.0744 -1.0000 -1.0000 5323675 1580280813.20 151.5256 59.9982 32.0000 1.9850 1.9870 417.4435 417.9369 0.0742 -1.0000 -1.0000 5323753 1580280813.30 151.5256 59.9982 32.0000 1.9860 1.9879 417.3813 417.8754 0.0743 -1.0000 -1.0000 5323816 1580280813.40 151.5256 59.9982 32.0000 1.9860 1.9879 417.3444 417.8381 0.0742 -1.0000 -1.0000 5323894 1580280813.50 151.5256 59.9982 32.0000 1.9854 1.9873 417.4589 417.9530 0.0742 -1.0000 -1.0000 5323956 1580280813.60 151.5256 59.9982 32.0000 1.9847 1.9866 417.5780 418.0720 0.0742 -1.0000 -1.0000 5324019 1580280813.70 151.5256 59.9982 32.0000 1.9855 1.9874 417.5684 418.0632 0.0743 -1.0000 -1.0000 5324082 1580280813.80 151.5256 59.9982 32.0000 1.9855 1.9874 417.4056 417.8997 0.0743 -1.0000 -1.0000 5324144 1580280813.90 151.5256 59.9982 32.0000 1.9848 1.9868 417.4488 417.9436 0.0744 -1.0000 -1.0000 5324206 1580280814.00 151.5256 59.9982 32.0000 1.9853 1.9872 417.5423 418.0369 0.0743 -1.0000 -1.0000 5324285 1580280814.10 151.5272 59.9982 32.0000 1.9850 1.9870 417.5542 418.0498 0.0744 -1.0000 -1.0000 5324347 1580280814.20 151.4697 59.9979 32.0000 1.9848 1.9867 417.3789 417.8731 0.0742 -1.0000 -1.0000 5324409 1580280814.30 151.4697 59.9979 32.0000 1.9856 1.9876 417.3749 417.8695 0.0744 -1.0000 -1.0000 5324488 1580280814.40 151.4697 59.9979 32.0000 1.9853 1.9873 417.4575 417.9518 0.0744 -1.0000 -1.0000 5324550 1580280814.50 151.4697 59.9979 32.0000 1.9856 1.9876 417.5837 418.0789 0.0743 -1.0000 -1.0000 5324613 1580280814.60 151.4697 59.9979 32.0000 1.9854 1.9873 417.4174 417.9112 0.0742 -1.0000 -1.0000 5324675 1580280814.70 151.4697 59.9979 32.0000 1.9853 1.9872 417.4174 417.9122 0.0744 -1.0000 -1.0000 5324738 1580280814.80 151.4697 59.9979 32.0000 1.9849 1.9869 417.3485 417.8433 0.0744 -1.0000 -1.0000 5325316 1580280814.90 151.4697 59.9979 32.0000 1.9855 1.9874 417.5632 418.0576 0.0742 -1.0000 -1.0000 5325394 1580280815.00 151.4697 59.9979 32.0000 1.9854 1.9873 417.5758 418.0703 0.0743 -1.0000 -1.0000 5325456 1580280815.10 151.4697 59.9979 32.0000 1.9863 1.9882 417.4938 417.9886 0.0743 -1.0000 -1.0000 5325535 1580280815.20 151.4697 59.9979 32.0000 1.9851 1.9870 417.4497 417.9435 0.0743 -1.0000 -1.0000 5325597 1580280815.30 151.4697 59.9979 32.0000 1.9850 1.9869 417.3937 417.8870 0.0742 -1.0000 -1.0000 5325659 1580280815.40 151.5758 59.9979 32.0000 1.9845 1.9864 417.5605 418.0557 0.0744 -1.0000 -1.0000 5325738 1580280815.50 151.5758 59.9979 32.0000 1.9846 1.9865 417.5421 418.0366 0.0743 -1.0000 -1.0000 5325800 1580280815.60 151.5758 59.9979 32.0000 1.9859 1.9879 417.5469 418.0411 0.0742 -1.0000 -1.0000 5325863 1580280815.70 151.5758 59.9979 32.0000 1.9858 1.9877 417.3895 417.8832 0.0742 -1.0000 -1.0000 5325941 1580280815.80 151.5758 59.9979 32.0000 1.9863 1.9882 417.3485 417.8435 0.0744 -1.0000 -1.0000 5326019 1580280815.90 151.5758 59.9979 32.0000 1.9863 1.9883 417.3965 417.8907 0.0742 -1.0000 -1.0000 5326082 1580280816.00 151.5758 59.9979 32.0000 1.9852 1.9872 417.4689 417.9627 0.0742 -1.0000 -1.0000 5326159 1580280816.10 151.5758 59.9979 32.0000 1.9851 1.9870 417.5573 418.0515 0.0743 -1.0000 -1.0000 5326222 1580280816.20 151.5758 59.9979 32.0000 1.9857 1.9876 417.5117 418.0067 0.0743 -1.0000 -1.0000 5326285 1580280816.30 151.5758 59.9979 32.0000 1.9857 1.9877 417.3197 417.8146 0.0745 -1.0000 -1.0000 5326363 1580280816.40 151.5168 59.9979 32.0000 1.9855 1.9875 417.4561 417.9505 0.0743 -1.0000 -1.0000 5326425 1580280816.50 151.4894 59.9979 32.0000 1.9846 1.9866 417.5567 418.0515 0.0744 -1.0000 -1.0000 5326488 1580280816.60 151.4894 59.9979 32.0000 1.9839 1.9858 417.6084 418.1031 0.0743 -1.0000 -1.0000 5326550 1580280816.70 151.4894 59.9979 32.0000 1.9847 1.9866 417.5682 418.0640 0.0744 -1.0000 -1.0000 5326613 1580280816.80 151.3857 59.9979 32.0000 1.9855 1.9874 417.4529 417.9472 0.0743 -1.0000 -1.0000 5326847 1580280816.90 151.3857 59.9979 32.0000 1.9864 1.9883 417.2838 417.7772 0.0742 -1.0000 -1.0000 5326925 1580280817.00 151.3857 59.9979 32.0000 1.9853 1.9872 417.3666 417.8613 0.0744 -1.0000 -1.0000 5326988 1580280817.10 151.3857 59.9979 32.0000 1.9855 1.9874 417.4239 417.9186 0.0743 -1.0000 -1.0000 5327050 1580280817.20 151.3857 59.9979 32.0000 1.9855 1.9874 417.4716 417.9659 0.0743 -1.0000 -1.0000 5327113 1580280817.30 151.3857 59.9979 32.0000 1.9857 1.9877 417.3392 417.8329 0.0742 -1.0000 -1.0000 5327300 1580280817.40 151.3857 59.9979 32.0000 1.9846 1.9865 417.3965 417.8915 0.0745 -1.0000 -1.0000 5327363 1580280817.50 151.4515 59.9979 32.0000 1.9844 1.9863 417.5200 418.0151 0.0744 -1.0000 -1.0000 5327425 1580280817.60 151.4515 59.9979 32.0000 1.9843 1.9863 417.5376 418.0331 0.0744 -1.0000 -1.0000 5327488 1580280817.70 151.4515 59.9979 32.0000 1.9858 1.9877 417.4921 417.9867 0.0743 -1.0000 -1.0000 5327566 1580280817.80 151.4515 59.9979 32.0000 1.9855 1.9875 417.4185 417.9131 0.0743 -1.0000 -1.0000 5327628 1580280817.90 151.4515 59.9979 32.0000 1.9852 1.9872 417.4541 417.9490 0.0744 -1.0000 -1.0000 5328409 1580280818.00 151.4515 59.9979 32.0000 1.9853 1.9873 417.5379 418.0329 0.0744 -1.0000 -1.0000 5328472 1580280818.10 151.5195 59.9979 32.0000 1.9842 1.9862 417.6247 418.1195 0.0743 -1.0000 -1.0000 5328534 1580280818.20 151.5195 59.9979 32.0000 1.9848 1.9867 417.6103 418.1046 0.0742 -1.0000 -1.0000 5328597 1580280818.30 151.5195 59.9979 32.0000 1.9854 1.9873 417.3598 417.8536 0.0743 -1.0000 -1.0000 5328675 1580280818.40 151.5195 59.9979 32.0000 1.9855 1.9875 417.3635 417.8581 0.0743 -1.0000 -1.0000 5328738 1580280818.50 151.5195 59.9979 32.0000 1.9852 1.9872 417.4009 417.8952 0.0743 -1.0000 -1.0000 5328800 1580280818.60 151.5195 59.9979 32.0000 1.9846 1.9865 417.6041 418.0989 0.0743 -1.0000 -1.0000 5328878 1580280818.70 151.5195 59.9979 32.0000 1.9848 1.9868 417.5332 418.0282 0.0744 -1.0000 -1.0000 5328941 1580280818.80 151.5195 59.9979 32.0000 1.9858 1.9878 417.3475 417.8431 0.0744 -1.0000 -1.0000 5328988 1580280818.90 151.5219 59.9979 32.0000 1.9850 1.9869 417.3661 417.8598 0.0742 -1.0000 -1.0000 5329535 1580280819.00 151.5219 59.9979 32.0000 1.9848 1.9868 417.5355 418.0292 0.0742 -1.0000 -1.0000 5329597 1580280819.10 151.5219 59.9979 32.0000 1.9857 1.9876 417.6518 418.1456 0.0742 -1.0000 -1.0000 5329675 1580280819.20 151.4174 59.9976 32.0000 1.9845 1.9864 417.6668 418.1619 0.0744 -1.0000 -1.0000 5329738 1580280819.30 151.4174 59.9976 32.0000 1.9843 1.9863 417.5658 418.0611 0.0744 -1.0000 -1.0000 5329800 1580280819.40 151.4174 59.9976 32.0000 1.9844 1.9863 417.3801 417.8746 0.0743 -1.0000 -1.0000 5329878 1580280819.50 151.4174 59.9976 32.0000 1.9852 1.9871 417.4838 417.9781 0.0743 -1.0000 -1.0000 5329941 1580280819.60 151.4174 59.9976 32.0000 1.9843 1.9862 417.6992 418.1915 0.0740 -1.0000 -1.0000 5330003 1580280819.70 151.4174 59.9976 32.0000 1.9849 1.9868 417.5893 418.0839 0.0743 -1.0000 -1.0000 5330066 1580280819.80 151.4174 59.9976 32.0000 1.9858 1.9877 417.5164 418.0113 0.0743 -1.0000 -1.0000 5330128 1580280819.90 151.4174 59.9976 32.0000 1.9855 1.9874 417.3695 417.8636 0.0743 -1.0000 -1.0000 5330253 1580280820.00 151.4174 59.9976 32.0000 1.9848 1.9867 417.3822 417.8766 0.0743 -1.0000 -1.0000 5330331 1580280820.10 151.4174 59.9976 32.0000 1.9840 1.9860 417.5019 417.9963 0.0743 -1.0000 -1.0000 5330394 1580280820.20 151.4174 59.9976 32.0000 1.9847 1.9866 417.6177 418.1121 0.0743 -1.0000 -1.0000 5330456 1580280820.30 151.4174 59.9976 32.0000 1.9855 1.9874 417.4905 417.9851 0.0743 -1.0000 -1.0000 5330534 1580280820.40 151.5315 59.9976 32.0000 1.9856 1.9875 417.3837 417.8790 0.0745 -1.0000 -1.0000 5330597 1580280820.50 151.5462 59.9976 32.0000 1.9847 1.9867 417.5481 418.0431 0.0743 -1.0000 -1.0000 5330659 1580280820.60 151.5462 59.9976 32.0000 1.9851 1.9870 417.5962 418.0899 0.0742 -1.0000 -1.0000 5330738 1580280820.70 151.5462 59.9976 32.0000 1.9852 1.9871 417.4468 417.9414 0.0743 -1.0000 -1.0000 5330800 1580280820.80 151.5462 59.9976 32.0000 1.9853 1.9873 417.4475 417.9421 0.0744 -1.0000 -1.0000 5330863 1580280820.90 151.5462 59.9976 32.0000 1.9850 1.9869 417.5904 418.0845 0.0743 -1.0000 -1.0000 5330925 1580280821.00 151.5462 59.9976 32.0000 1.9855 1.9874 417.6204 418.1159 0.0743 -1.0000 -1.0000 5330988 1580280821.10 151.5462 59.9976 32.0000 1.9853 1.9872 417.6524 418.1481 0.0745 -1.0000 -1.0000 5331066 1580280821.20 151.5462 59.9976 32.0000 1.9857 1.9876 417.6010 418.0947 0.0742 -1.0000 -1.0000 5331128 1580280821.30 151.5462 59.9976 32.0000 1.9859 1.9878 417.5285 418.0230 0.0743 -1.0000 -1.0000 5331191 1580280821.40 151.5462 59.9976 32.0000 1.9859 1.9878 417.3848 417.8799 0.0745 -1.0000 -1.0000 5331269 1580280821.50 151.5462 59.9976 32.0000 1.9859 1.9878 417.6525 418.1474 0.0744 -1.0000 -1.0000 5331597 1580280821.60 151.5543 59.9976 32.0000 1.9851 1.9870 417.6054 418.1004 0.0743 -1.0000 -1.0000 5331659 1580280821.70 151.5543 59.9976 32.0000 1.9851 1.9871 417.5124 418.0070 0.0743 -1.0000 -1.0000 5331738 1580280821.80 151.5543 59.9976 32.0000 1.9855 1.9874 417.4231 417.9180 0.0744 -1.0000 -1.0000 5331800 1580280821.90 151.5543 59.9976 32.0000 1.9853 1.9873 417.4881 417.9831 0.0744 -1.0000 -1.0000 5331863 1580280822.00 151.5543 59.9976 32.0000 1.9846 1.9865 417.7301 418.2252 0.0743 -1.0000 -1.0000 5332113 1580280822.10 151.5543 59.9976 32.0000 1.9854 1.9873 417.5928 418.0882 0.0744 -1.0000 -1.0000 5332175 1580280822.20 151.5580 59.9976 32.0000 1.9854 1.9874 417.4800 417.9746 0.0743 -1.0000 -1.0000 5332238 1580280822.30 151.5580 59.9976 32.0000 1.9853 1.9872 417.3687 417.8629 0.0743 -1.0000 -1.0000 5332300 1580280822.40 151.5580 59.9976 32.0000 1.9850 1.9870 417.5527 418.0478 0.0744 -1.0000 -1.0000 5332363 1580280822.50 151.5580 59.9976 32.0000 1.9844 1.9864 417.6043 418.0985 0.0743 -1.0000 -1.0000 5332706 1580280822.60 151.5580 59.9976 32.0000 1.9850 1.9870 417.6362 418.1316 0.0744 -1.0000 -1.0000 5332784 1580280822.70 151.5273 59.9976 32.0000 1.9857 1.9877 417.5211 418.0169 0.0744 -1.0000 -1.0000 5332847 1580280822.80 151.5203 59.9976 32.0000 1.9854 1.9873 417.4759 417.9699 0.0743 -1.0000 -1.0000 5332909 1580280822.90 151.5203 59.9976 32.0000 1.9852 1.9871 417.6138 418.1097 0.0745 -1.0000 -1.0000 5332988 1580280823.00 151.5203 59.9976 32.0000 1.9848 1.9867 417.6695 418.1644 0.0743 -1.0000 -1.0000 5333066 1580280823.10 151.5203 59.9976 32.0000 1.9858 1.9878 417.5971 418.0921 0.0743 -1.0000 -1.0000 5333144 1580280823.20 151.5203 59.9976 32.0000 1.9857 1.9876 417.4622 417.9563 0.0742 -1.0000 -1.0000 5333206 1580280823.30 151.4619 59.9976 32.0000 1.9858 1.9877 417.3494 417.8447 0.0744 -1.0000 -1.0000 5333269 1580280823.40 151.4619 59.9976 32.0000 1.9862 1.9881 417.5009 417.9955 0.0743 -1.0000 -1.0000 5333331 1580280823.50 151.4619 59.9976 32.0000 1.9857 1.9876 417.6174 418.1124 0.0744 -1.0000 -1.0000 5333582 1580280823.60 151.4619 59.9976 32.0000 1.9846 1.9865 417.6628 418.1568 0.0742 -1.0000 -1.0000 5333644 1580280823.70 151.4619 59.9976 32.0000 1.9862 1.9881 417.5019 417.9966 0.0743 -1.0000 -1.0000 5333706 1580280823.80 151.4708 59.9976 32.0000 1.9857 1.9876 417.4052 417.8995 0.0743 -1.0000 -1.0000 5333769 1580280823.90 151.4713 59.9976 32.0000 1.9858 1.9878 417.5737 418.0686 0.0743 -1.0000 -1.0000 5333832 1580280824.00 151.4713 59.9976 32.0000 1.9858 1.9877 417.5529 418.0472 0.0743 -1.0000 -1.0000 5333909 1580280824.10 151.4713 59.9976 32.0000 1.9864 1.9884 417.4318 417.9260 0.0743 -1.0000 -1.0000 5334331 1580280824.20 151.4713 59.9976 32.0000 1.9849 1.9869 417.3884 417.8829 0.0744 -1.0000 -1.0000 5334394 1580280824.30 151.4811 59.9976 32.0000 1.9851 1.9870 417.5473 418.0427 0.0744 -1.0000 -1.0000 5334472 1580280824.40 151.5475 59.9976 32.0000 1.9848 1.9867 417.6904 418.1850 0.0744 -1.0000 -1.0000 5334534 1580280824.50 151.5475 59.9976 32.0000 1.9849 1.9868 417.6899 418.1837 0.0741 -1.0000 -1.0000 5334597 1580280824.60 151.5475 59.9976 32.0000 1.9850 1.9870 417.4696 417.9636 0.0742 -1.0000 -1.0000 5334831 1580280824.70 151.5475 59.9976 32.0000 1.9855 1.9874 417.3785 417.8722 0.0742 -1.0000 -1.0000 5334894 1580280824.80 151.5475 59.9976 32.0000 1.9854 1.9873 417.5382 418.0313 0.0742 -1.0000 -1.0000 5334956 1580280824.90 151.5356 59.9975 32.0000 1.9859 1.9879 417.4562 417.9515 0.0744 -1.0000 -1.0000 5335034 1580280825.00 151.5285 59.9975 32.0000 1.9848 1.9867 417.5425 418.0368 0.0743 -1.0000 -1.0000 5335097 1580280825.10 151.5285 59.9975 32.0000 1.9845 1.9864 417.4610 417.9552 0.0743 -1.0000 -1.0000 5335300 1580280825.20 151.5285 59.9975 32.0000 1.9854 1.9873 417.3848 417.8792 0.0743 -1.0000 -1.0000 5335363 1580280825.30 151.5285 59.9975 32.0000 1.9850 1.9870 417.4919 417.9864 0.0743 -1.0000 -1.0000 5335425 1580280825.40 151.5285 59.9975 32.0000 1.9845 1.9865 417.6699 418.1646 0.0743 -1.0000 -1.0000 5335488 1580280825.50 151.4665 59.9975 32.0000 1.9850 1.9870 417.6859 418.1794 0.0742 -1.0000 -1.0000 5335550 1580280825.60 151.4542 59.9975 32.0000 1.9846 1.9865 417.6373 418.1323 0.0743 -1.0000 -1.0000 5335832 1580280825.70 151.4542 59.9975 32.0000 1.9849 1.9869 417.4977 417.9926 0.0743 -1.0000 -1.0000 5335909 1580280825.80 151.4542 59.9975 32.0000 1.9855 1.9874 417.4151 417.9091 0.0742 -1.0000 -1.0000 5335972 1580280825.90 151.4542 59.9975 32.0000 1.9853 1.9873 417.4641 417.9588 0.0744 -1.0000 -1.0000 5336035 1580280826.00 151.4503 59.9975 32.0000 1.9855 1.9874 417.5031 417.9980 0.0743 -1.0000 -1.0000 5336113 1580280826.10 151.4312 59.9975 32.0000 1.9849 1.9868 417.5510 418.0454 0.0744 -1.0000 -1.0000 5336800 1580280826.20 151.4312 59.9975 32.0000 1.9856 1.9875 417.4275 417.9222 0.0743 -1.0000 -1.0000 5336863 1580280826.30 151.4312 59.9975 32.0000 1.9864 1.9883 417.3966 417.8911 0.0744 -1.0000 -1.0000 5336925 1580280826.40 151.4312 59.9975 32.0000 1.9859 1.9879 417.4905 417.9856 0.0744 -1.0000 -1.0000 5336988 1580280826.50 151.4312 59.9975 32.0000 1.9850 1.9870 417.6120 418.1071 0.0744 -1.0000 -1.0000 5337050 1580280826.60 151.4774 59.9975 32.0000 1.9845 1.9865 417.7759 418.2704 0.0743 -1.0000 -1.0000 5337128 1580280826.70 151.4774 59.9975 32.0000 1.9852 1.9872 417.6364 418.1317 0.0744 -1.0000 -1.0000 5337191 1580280826.80 151.4774 59.9975 32.0000 1.9860 1.9879 417.5921 418.0869 0.0743 -1.0000 -1.0000 5337253 1580280826.90 151.4774 59.9975 32.0000 1.9858 1.9877 417.3882 417.8826 0.0743 -1.0000 -1.0000 5337332 1580280827.00 151.4774 59.9975 32.0000 1.9848 1.9868 417.4292 417.9235 0.0743 -1.0000 -1.0000 5337394 1580280827.10 151.4916 59.9975 32.0000 1.9852 1.9871 417.5046 418.0002 0.0744 -1.0000 -1.0000 5337472 1580280827.20 151.5601 59.9975 32.0000 1.9852 1.9871 417.5936 418.0874 0.0742 -1.0000 -1.0000 5337535 1580280827.30 151.5601 59.9975 32.0000 1.9859 1.9878 417.5064 418.0004 0.0742 -1.0000 -1.0000 5337597 1580280827.40 151.5601 59.9975 32.0000 1.9862 1.9881 417.3993 417.8938 0.0744 -1.0000 -1.0000 5337659 1580280827.50 151.5601 59.9975 32.0000 1.9855 1.9874 417.5022 417.9972 0.0743 -1.0000 -1.0000 5337738 1580280827.60 151.5601 59.9975 32.0000 1.9852 1.9871 417.5422 418.0354 0.0741 -1.0000 -1.0000 5337800 1580280827.70 151.5601 59.9975 32.0000 1.9851 1.9870 417.6230 418.1189 0.0745 -1.0000 -1.0000 5337878 1580280827.80 151.5641 59.9975 32.0000 1.9846 1.9865 417.5660 418.0608 0.0743 -1.0000 -1.0000 5337941 1580280827.90 151.5641 59.9975 32.0000 1.9861 1.9881 417.4304 417.9264 0.0747 -1.0000 -1.0000 5338003 1580280828.00 151.5641 59.9975 32.0000 1.9860 1.9880 417.3767 417.8726 0.0744 -1.0000 -1.0000 5338066 1580280828.10 151.5641 59.9975 32.0000 1.9843 1.9863 417.5389 418.0330 0.0743 -1.0000 -1.0000 5338128 1580280828.20 151.5641 59.9975 32.0000 1.9850 1.9870 417.6331 418.1285 0.0744 -1.0000 -1.0000 5338191 1580280828.30 151.5409 59.9975 32.0000 1.9849 1.9868 417.5939 418.0896 0.0744 -1.0000 -1.0000 5338269 1580280828.40 151.5409 59.9975 32.0000 1.9857 1.9876 417.3262 417.8198 0.0742 -1.0000 -1.0000 5338331 1580280828.50 151.5409 59.9975 32.0000 1.9844 1.9863 417.4296 417.9242 0.0744 -1.0000 -1.0000 5338394 1580280828.60 151.5409 59.9975 32.0000 1.9844 1.9864 417.5637 418.0589 0.0744 -1.0000 -1.0000 5338472 1580280828.70 151.5409 59.9975 32.0000 1.9849 1.9868 417.5558 418.0510 0.0744 -1.0000 -1.0000 5338534 1580280828.80 151.5409 59.9975 32.0000 1.9851 1.9870 417.4717 417.9668 0.0744 -1.0000 -1.0000 5338597 1580280828.90 151.5040 59.9975 32.0000 1.9854 1.9873 417.4015 417.8965 0.0744 -1.0000 -1.0000 5338659 1580280829.00 151.5040 59.9975 32.0000 1.9853 1.9873 417.3994 417.8946 0.0745 -1.0000 -1.0000 5338722 1580280829.10 151.5040 59.9975 32.0000 1.9855 1.9874 417.5385 418.0339 0.0744 -1.0000 -1.0000 5338800 1580280829.20 151.5040 59.9975 32.0000 1.9849 1.9869 417.5665 418.0618 0.0744 -1.0000 -1.0000 5339082 1580280829.30 151.5040 59.9975 32.0000 1.9845 1.9864 417.7083 418.2042 0.0745 -1.0000 -1.0000 5339144 1580280829.40 151.4721 59.9975 32.0000 1.9848 1.9867 417.6991 418.1932 0.0742 -1.0000 -1.0000 5339222 1580280829.50 151.4721 59.9975 32.0000 1.9857 1.9877 417.5123 418.0058 0.0743 -1.0000 -1.0000 5339285 1580280829.60 151.4721 59.9975 32.0000 1.9859 1.9879 417.4033 417.8986 0.0744 -1.0000 -1.0000 5339363 1580280829.70 151.4721 59.9975 32.0000 1.9858 1.9877 417.4211 417.9163 0.0744 -1.0000 -1.0000 5339613 1580280829.80 151.4721 59.9975 32.0000 1.9852 1.9871 417.5580 418.0522 0.0742 -1.0000 -1.0000 5339675 1580280829.90 151.4838 59.9973 32.0000 1.9853 1.9872 417.5957 418.0906 0.0745 -1.0000 -1.0000 5339738 1580280830.00 151.4880 59.9972 32.0000 1.9856 1.9875 417.4589 417.9538 0.0744 -1.0000 -1.0000 5339816 1580280830.10 151.4880 59.9972 32.0000 1.9863 1.9882 417.4245 417.9191 0.0744 -1.0000 -1.0000 5339878 1580280830.20 151.4880 59.9972 32.0000 1.9860 1.9880 417.5426 418.0365 0.0741 -1.0000 -1.0000 5340316 1580280830.30 151.4880 59.9972 32.0000 1.9850 1.9869 417.5923 418.0864 0.0743 -1.0000 -1.0000 5340378 1580280830.40 151.5157 59.9972 32.0000 1.9842 1.9862 417.6233 418.1190 0.0744 -1.0000 -1.0000 5340441 1580280830.50 151.5157 59.9972 32.0000 1.9853 1.9872 417.5627 418.0573 0.0743 -1.0000 -1.0000 5340503 1580280830.60 151.5960 59.9972 32.0000 1.9859 1.9878 417.4350 417.9295 0.0743 -1.0000 -1.0000 5340581 1580280830.70 151.5960 59.9972 32.0000 1.9860 1.9879 417.4769 417.9721 0.0744 -1.0000 -1.0000 5340816 1580280830.80 151.5960 59.9972 32.0000 1.9843 1.9862 417.6003 418.0954 0.0743 -1.0000 -1.0000 5340878 1580280830.90 151.5960 59.9972 32.0000 1.9851 1.9870 417.5513 418.0466 0.0745 -1.0000 -1.0000 5340956 1580280831.00 151.5960 59.9972 32.0000 1.9856 1.9876 417.3705 417.8657 0.0744 -1.0000 -1.0000 5341019 1580280831.10 151.6165 59.9972 32.0000 1.9856 1.9875 417.3553 417.8499 0.0743 -1.0000 -1.0000 5341097 1580280831.20 151.6185 59.9972 32.0000 1.9850 1.9870 417.4615 417.9565 0.0744 -1.0000 -1.0000 5341316 1580280831.30 151.6185 59.9972 32.0000 1.9852 1.9871 417.5276 418.0224 0.0744 -1.0000 -1.0000 5341378 1580280831.40 151.6185 59.9972 32.0000 1.9853 1.9873 417.6069 418.1014 0.0742 -1.0000 -1.0000 5341456 1580280831.50 151.6185 59.9972 32.0000 1.9849 1.9868 417.4947 417.9905 0.0745 -1.0000 -1.0000 5341519 1580280831.60 151.6185 59.9972 32.0000 1.9845 1.9864 417.3434 417.8381 0.0743 -1.0000 -1.0000 5341582 1580280831.70 151.5762 59.9972 32.0000 1.9852 1.9872 417.4354 417.9301 0.0744 -1.0000 -1.0000 5341832 1580280831.80 151.5762 59.9972 32.0000 1.9851 1.9871 417.5924 418.0871 0.0743 -1.0000 -1.0000 5341894 1580280831.90 151.5762 59.9972 32.0000 1.9851 1.9870 417.5511 418.0446 0.0741 -1.0000 -1.0000 5341956 1580280832.00 151.5762 59.9972 32.0000 1.9851 1.9870 417.3893 417.8829 0.0743 -1.0000 -1.0000 5342035 1580280832.10 151.5762 59.9972 32.0000 1.9858 1.9877 417.3239 417.8182 0.0743 -1.0000 -1.0000 5342097 1580280832.20 151.4671 59.9972 32.0000 1.9851 1.9870 417.4794 417.9742 0.0744 -1.0000 -1.0000 5342159 1580280832.30 151.4671 59.9972 32.0000 1.9846 1.9865 417.5336 418.0287 0.0744 -1.0000 -1.0000 5342238 1580280832.40 151.4671 59.9972 32.0000 1.9854 1.9874 417.4620 417.9565 0.0743 -1.0000 -1.0000 5342300 1580280832.50 151.4671 59.9972 32.0000 1.9859 1.9878 417.3464 417.8413 0.0743 -1.0000 -1.0000 5342363 1580280832.60 151.4671 59.9972 32.0000 1.9852 1.9871 417.4570 417.9507 0.0743 -1.0000 -1.0000 5342441 1580280832.70 151.4626 59.9972 32.0000 1.9849 1.9868 417.5421 418.0365 0.0742 -1.0000 -1.0000 5342503 1580280832.80 151.4619 59.9972 32.0000 1.9848 1.9867 417.5337 418.0282 0.0743 -1.0000 -1.0000 5343284 1580280832.90 151.4619 59.9972 32.0000 1.9856 1.9876 417.3155 417.8101 0.0744 -1.0000 -1.0000 5343347 1580280833.00 151.4619 59.9972 32.0000 1.9859 1.9879 417.4157 417.9102 0.0743 -1.0000 -1.0000 5343409 1580280833.10 151.4619 59.9972 32.0000 1.9847 1.9867 417.5254 418.0201 0.0744 -1.0000 -1.0000 5343488 1580280833.20 151.4619 59.9972 32.0000 1.9843 1.9862 417.5681 418.0634 0.0744 -1.0000 -1.0000 5343550 1580280833.30 151.6004 59.9972 32.0000 1.9851 1.9871 417.5090 418.0040 0.0744 -1.0000 -1.0000 5343785 1580280833.40 151.6004 59.9972 32.0000 1.9854 1.9874 417.4262 417.9198 0.0743 -1.0000 -1.0000 5343847 1580280833.50 151.6004 59.9972 32.0000 1.9858 1.9878 417.3678 417.8628 0.0744 -1.0000 -1.0000 5343909 1580280833.60 151.6004 59.9972 32.0000 1.9852 1.9871 417.5173 418.0113 0.0742 -1.0000 -1.0000 5343972 1580280833.70 151.6004 59.9972 32.0000 1.9848 1.9867 417.4742 417.9683 0.0742 -1.0000 -1.0000 5344066 1580280833.80 151.6004 59.9972 32.0000 1.9843 1.9863 417.5041 417.9976 0.0742 -1.0000 -1.0000 5344316 1580280833.90 151.6004 59.9972 32.0000 1.9855 1.9874 417.4260 417.9211 0.0744 -1.0000 -1.0000 5344378 1580280834.00 151.6004 59.9972 32.0000 1.9860 1.9879 417.4145 417.9092 0.0743 -1.0000 -1.0000 5344441 1580280834.10 151.6004 59.9972 32.0000 1.9854 1.9873 417.5759 418.0700 0.0743 -1.0000 -1.0000 5344519 1580280834.20 151.6004 59.9972 32.0000 1.9850 1.9869 417.5292 418.0241 0.0743 -1.0000 -1.0000 5344581 1580280834.30 151.5785 59.9972 32.0000 1.9853 1.9873 417.4647 417.9598 0.0744 -1.0000 -1.0000 5344644 1580280834.40 151.4695 59.9972 32.0000 1.9865 1.9884 417.3874 417.8825 0.0744 -1.0000 -1.0000 5344706 1580280834.50 151.4695 59.9972 32.0000 1.9852 1.9871 417.5084 418.0032 0.0743 -1.0000 -1.0000 5344769 1580280834.60 151.4695 59.9972 32.0000 1.9852 1.9871 417.5292 418.0244 0.0744 -1.0000 -1.0000 5344847 1580280834.70 151.4695 59.9972 32.0000 1.9860 1.9879 417.5871 418.0815 0.0743 -1.0000 -1.0000 5344909 1580280834.80 151.4695 59.9972 32.0000 1.9856 1.9876 417.4466 417.9408 0.0742 -1.0000 -1.0000 5345003 1580280834.90 151.4658 59.9960 32.0000 1.9859 1.9878 417.2628 417.7568 0.0743 -1.0000 -1.0000 5345081 1580280835.00 151.4658 59.9960 32.0000 1.9859 1.9878 417.3417 417.8365 0.0744 -1.0000 -1.0000 5345144 1580280835.10 151.4658 59.9960 32.0000 1.9862 1.9882 417.4838 417.9788 0.0744 -1.0000 -1.0000 5345206 1580280835.20 151.4658 59.9960 32.0000 1.9856 1.9875 417.5980 418.0918 0.0742 -1.0000 -1.0000 5345269 1580280835.30 151.4658 59.9960 32.0000 1.9860 1.9880 417.3767 417.8710 0.0743 -1.0000 -1.0000 5345331 1580280835.40 151.4815 59.9960 32.0000 1.9865 1.9884 417.3817 417.8765 0.0744 -1.0000 -1.0000 5345409 1580280835.50 151.4847 59.9960 32.0000 1.9854 1.9873 417.4255 417.9204 0.0744 -1.0000 -1.0000 5345472 1580280835.60 151.4847 59.9960 32.0000 1.9847 1.9867 417.6352 418.1301 0.0743 -1.0000 -1.0000 5345535 1580280835.70 151.4847 59.9960 32.0000 1.9850 1.9870 417.5733 418.0674 0.0743 -1.0000 -1.0000 5345613 1580280835.80 151.4847 59.9960 32.0000 1.9858 1.9877 417.4563 417.9505 0.0743 -1.0000 -1.0000 5345675 1580280835.90 151.4847 59.9960 32.0000 1.9862 1.9882 417.4375 417.9327 0.0744 -1.0000 -1.0000 5345738 1580280836.00 151.5817 59.9960 32.0000 1.9855 1.9874 417.4852 417.9792 0.0742 -1.0000 -1.0000 5345816 1580280836.10 151.5817 59.9960 32.0000 1.9849 1.9868 417.5571 418.0517 0.0744 -1.0000 -1.0000 5345878 1580280836.20 151.5817 59.9960 32.0000 1.9848 1.9868 417.6151 418.1107 0.0744 -1.0000 -1.0000 5345956 1580280836.30 151.5817 59.9960 32.0000 1.9856 1.9875 417.3913 417.8858 0.0744 -1.0000 -1.0000 5346019 1580280836.40 151.5817 59.9960 32.0000 1.9856 1.9875 417.3737 417.8679 0.0743 -1.0000 -1.0000 5346269 1580280836.50 151.5757 59.9960 32.0000 1.9848 1.9867 417.5278 418.0225 0.0743 -1.0000 -1.0000 5346331 1580280836.60 151.5757 59.9960 32.0000 1.9853 1.9872 417.5434 418.0383 0.0743 -1.0000 -1.0000 5346409 1580280836.70 151.5757 59.9960 32.0000 1.9858 1.9877 417.5066 418.0005 0.0742 -1.0000 -1.0000 5346472 1580280836.80 151.5757 59.9960 32.0000 1.9854 1.9873 417.4358 417.9301 0.0742 -1.0000 -1.0000 5346534 1580280836.90 151.5757 59.9960 32.0000 1.9852 1.9871 417.4325 417.9272 0.0744 -1.0000 -1.0000 5347378 1580280837.00 151.5348 59.9960 32.0000 1.9851 1.9870 417.4536 417.9484 0.0743 -1.0000 -1.0000 5347441 1580280837.10 151.4563 59.9960 32.0000 1.9848 1.9867 417.6644 418.1592 0.0744 -1.0000 -1.0000 5347519 1580280837.20 151.4563 59.9960 32.0000 1.9854 1.9874 417.5854 418.0803 0.0743 -1.0000 -1.0000 5347582 1580280837.30 151.4563 59.9960 32.0000 1.9860 1.9879 417.4787 417.9744 0.0745 -1.0000 -1.0000 5347644 1580280837.40 151.4563 59.9960 32.0000 1.9856 1.9875 417.5617 418.0570 0.0744 -1.0000 -1.0000 5347722 1580280837.50 151.4563 59.9960 32.0000 1.9856 1.9875 417.6434 418.1385 0.0743 -1.0000 -1.0000 5347785 1580280837.60 151.4563 59.9960 32.0000 1.9855 1.9874 417.6870 418.1819 0.0743 -1.0000 -1.0000 5347847 1580280837.70 151.4563 59.9960 32.0000 1.9857 1.9876 417.5268 418.0227 0.0745 -1.0000 -1.0000 5347909 1580280837.80 151.4563 59.9960 32.0000 1.9867 1.9886 417.4451 417.9404 0.0744 -1.0000 -1.0000 5347972 1580280837.90 151.4621 59.9960 32.0000 1.9859 1.9879 417.4398 417.9344 0.0743 -1.0000 -1.0000 5348035 1580280838.00 151.4595 59.9960 32.0000 1.9861 1.9880 417.4363 417.9309 0.0743 -1.0000 -1.0000 5348113 1580280838.10 151.5191 59.9960 32.0000 1.9853 1.9873 417.6350 418.1300 0.0743 -1.0000 -1.0000 5348175 1580280838.20 151.5191 59.9960 32.0000 1.9858 1.9877 417.6455 418.1397 0.0742 -1.0000 -1.0000 5348238 1580280838.30 151.5191 59.9960 32.0000 1.9858 1.9878 417.4360 417.9297 0.0742 -1.0000 -1.0000 5348316 1580280838.40 151.5191 59.9960 32.0000 1.9858 1.9877 417.3481 417.8429 0.0744 -1.0000 -1.0000 5348847 1580280838.50 151.5191 59.9960 32.0000 1.9852 1.9872 417.5911 418.0853 0.0743 -1.0000 -1.0000 5348909 1580280838.60 151.5191 59.9960 32.0000 1.9849 1.9868 417.5493 418.0440 0.0743 -1.0000 -1.0000 5348988 1580280838.70 151.5191 59.9960 32.0000 1.9861 1.9880 417.4984 417.9940 0.0746 -1.0000 -1.0000 5349050 1580280838.80 151.5191 59.9960 32.0000 1.9864 1.9883 417.3983 417.8924 0.0743 -1.0000 -1.0000 5349113 1580280838.90 151.5191 59.9960 32.0000 1.9851 1.9870 417.4611 417.9558 0.0743 -1.0000 -1.0000 5349191 1580280839.00 151.5191 59.9960 32.0000 1.9854 1.9873 417.5645 418.0582 0.0741 -1.0000 -1.0000 5349253 1580280839.10 151.5191 59.9960 32.0000 1.9844 1.9863 417.6029 418.0991 0.0745 -1.0000 -1.0000 5349316 1580280839.20 151.5191 59.9960 32.0000 1.9850 1.9869 417.4767 417.9710 0.0743 -1.0000 -1.0000 5349378 1580280839.30 151.5191 59.9960 32.0000 1.9854 1.9873 417.3432 417.8371 0.0742 -1.0000 -1.0000 5349441 1580280839.40 151.5191 59.9960 32.0000 1.9850 1.9870 417.4358 417.9308 0.0744 -1.0000 -1.0000 5349816 1580280839.50 151.5191 59.9960 32.0000 1.9854 1.9873 417.5429 418.0376 0.0742 -1.0000 -1.0000 5349878 1580280839.60 151.5191 59.9960 32.0000 1.9851 1.9870 417.5072 418.0011 0.0743 -1.0000 -1.0000 5349941 1580280839.70 151.5191 59.9960 32.0000 1.9853 1.9872 417.3591 417.8538 0.0744 -1.0000 -1.0000 5350019 1580280839.80 151.5191 59.9960 32.0000 1.9853 1.9872 417.3096 417.8040 0.0744 -1.0000 -1.0000 5350081 1580280839.90 151.4010 59.9969 32.0000 1.9854 1.9874 417.4574 417.9530 0.0744 -1.0000 -1.0000 5350144 1580280840.00 151.4010 59.9969 32.0000 1.9848 1.9868 417.6408 418.1369 0.0745 -1.0000 -1.0000 5350222 1580280840.10 151.4010 59.9969 32.0000 1.9849 1.9868 417.5411 418.0359 0.0743 -1.0000 -1.0000 5350285 1580280840.20 151.4010 59.9969 32.0000 1.9853 1.9872 417.4164 417.9108 0.0743 -1.0000 -1.0000 5350347 1580280840.30 151.4619 59.9969 32.0000 1.9857 1.9877 417.3518 417.8460 0.0743 -1.0000 -1.0000 5350425 1580280840.40 151.4619 59.9969 32.0000 1.9853 1.9872 417.4730 417.9670 0.0742 -1.0000 -1.0000 5350488 1580280840.50 151.4619 59.9969 32.0000 1.9856 1.9876 417.6377 418.1327 0.0744 -1.0000 -1.0000 5350550 1580280840.60 151.4619 59.9969 32.0000 1.9853 1.9872 417.6852 418.1798 0.0743 -1.0000 -1.0000 5350613 1580280840.70 151.4619 59.9969 32.0000 1.9845 1.9865 417.5668 418.0623 0.0744 -1.0000 -1.0000 5350675 1580280840.80 151.4619 59.9969 32.0000 1.9854 1.9873 417.4735 417.9679 0.0743 -1.0000 -1.0000 5350738 1580280840.90 151.4619 59.9969 32.0000 1.9852 1.9871 417.5841 418.0794 0.0744 -1.0000 -1.0000 5350816 1580280841.00 151.4619 59.9969 32.0000 1.9851 1.9870 417.6262 418.1222 0.0744 -1.0000 -1.0000 5351128 1580280841.10 151.5442 59.9969 32.0000 1.9857 1.9876 417.5110 418.0058 0.0744 -1.0000 -1.0000 5351206 1580280841.20 151.5442 59.9969 32.0000 1.9862 1.9881 417.3628 417.8579 0.0745 -1.0000 -1.0000 5351269 1580280841.30 151.5442 59.9969 32.0000 1.9863 1.9882 417.4488 417.9451 0.0745 -1.0000 -1.0000 5351331 1580280841.40 151.5442 59.9969 32.0000 1.9847 1.9866 417.4477 417.9419 0.0742 -1.0000 -1.0000 5351409 1580280841.50 151.5442 59.9969 32.0000 1.9846 1.9865 417.5621 418.0568 0.0744 -1.0000 -1.0000 5351456 1580280841.60 151.5429 59.9969 32.0000 1.9845 1.9865 417.5495 418.0444 0.0743 -1.0000 -1.0000 5351535 1580280841.70 151.5429 59.9969 32.0000 1.9845 1.9865 417.6379 418.1324 0.0743 -1.0000 -1.0000 5351613 1580280841.80 151.5429 59.9969 32.0000 1.9853 1.9872 417.4555 417.9508 0.0744 -1.0000 -1.0000 5351675 1580280841.90 151.5429 59.9969 32.0000 1.9855 1.9874 417.3990 417.8933 0.0743 -1.0000 -1.0000 5351722 1580280842.00 151.5429 59.9969 32.0000 1.9842 1.9861 417.4742 417.9689 0.0744 -1.0000 -1.0000 5351832 1580280842.10 151.5429 59.9969 32.0000 1.9847 1.9866 417.6750 418.1699 0.0743 -1.0000 -1.0000 5351894 1580280842.20 151.5429 59.9969 32.0000 1.9847 1.9867 417.5208 418.0152 0.0743 -1.0000 -1.0000 5351956 1580280842.30 151.5543 59.9969 32.0000 1.9855 1.9875 417.3550 417.8497 0.0743 -1.0000 -1.0000 5352035 1580280842.40 151.5543 59.9969 32.0000 1.9855 1.9874 417.3814 417.8766 0.0744 -1.0000 -1.0000 5352097 1580280842.50 151.5543 59.9969 32.0000 1.9852 1.9872 417.3822 417.8770 0.0744 -1.0000 -1.0000 5352378 1580280842.60 151.5543 59.9969 32.0000 1.9848 1.9867 417.5669 418.0618 0.0743 -1.0000 -1.0000 5352441 1580280842.70 151.5239 59.9969 32.0000 1.9841 1.9860 417.5788 418.0740 0.0744 -1.0000 -1.0000 5352503 1580280842.80 151.5239 59.9969 32.0000 1.9852 1.9871 417.4963 417.9911 0.0744 -1.0000 -1.0000 5352566 1580280842.90 151.5239 59.9969 32.0000 1.9847 1.9867 417.3551 417.8509 0.0745 -1.0000 -1.0000 5352644 1580280843.00 151.5239 59.9969 32.0000 1.9840 1.9860 417.6258 418.1205 0.0743 -1.0000 -1.0000 5353081 1580280843.10 151.5239 59.9969 32.0000 1.9849 1.9869 417.6041 418.0993 0.0744 -1.0000 -1.0000 5353159 1580280843.20 151.5030 59.9969 32.0000 1.9851 1.9870 417.6527 418.1472 0.0743 -1.0000 -1.0000 5353285 1580280843.30 151.4664 59.9969 32.0000 1.9853 1.9872 417.4397 417.9345 0.0744 -1.0000 -1.0000 5353347 1580280843.40 151.4664 59.9969 32.0000 1.9862 1.9881 417.3861 417.8814 0.0744 -1.0000 -1.0000 5353425 1580280843.50 151.4664 59.9969 32.0000 1.9855 1.9874 417.4839 417.9783 0.0743 -1.0000 -1.0000 5353488 1580280843.60 151.4664 59.9969 32.0000 1.9852 1.9871 417.5117 418.0063 0.0744 -1.0000 -1.0000 5353550 1580280843.70 151.4664 59.9969 32.0000 1.9848 1.9867 417.5827 418.0778 0.0744 -1.0000 -1.0000 5353628 1580280843.80 151.5315 59.9969 32.0000 1.9851 1.9870 417.5239 418.0189 0.0744 -1.0000 -1.0000 5353691 1580280843.90 151.5315 59.9969 32.0000 1.9851 1.9870 417.4580 417.9523 0.0743 -1.0000 -1.0000 5353753 1580280844.00 151.5315 59.9969 32.0000 1.9861 1.9881 417.3827 417.8777 0.0744 -1.0000 -1.0000 5353816 1580280844.10 151.5315 59.9969 32.0000 1.9861 1.9881 417.6057 418.1002 0.0742 -1.0000 -1.0000 5354050 1580280844.20 151.5315 59.9969 32.0000 1.9852 1.9872 417.6316 418.1266 0.0744 -1.0000 -1.0000 5354113 1580280844.30 151.5129 59.9969 32.0000 1.9855 1.9874 417.4224 417.9177 0.0743 -1.0000 -1.0000 5354175 1580280844.40 151.5082 59.9969 32.0000 1.9856 1.9875 417.4140 417.9077 0.0742 -1.0000 -1.0000 5354238 1580280844.50 151.5082 59.9969 32.0000 1.9847 1.9866 417.5457 418.0401 0.0743 -1.0000 -1.0000 5354300 1580280844.60 151.5082 59.9969 32.0000 1.9850 1.9870 417.6014 418.0974 0.0744 -1.0000 -1.0000 5354847 1580280844.70 151.5082 59.9969 32.0000 1.9853 1.9873 417.5560 418.0504 0.0743 -1.0000 -1.0000 5354909 1580280844.80 151.5082 59.9969 32.0000 1.9858 1.9878 417.3982 417.8939 0.0745 -1.0000 -1.0000 5354972 1580280844.90 151.5082 59.9969 32.0000 1.9856 1.9876 417.3537 417.8487 0.0744 -1.0000 -1.0000 5355066 1580280845.00 151.5082 59.9969 32.0000 1.9849 1.9868 417.4847 417.9798 0.0744 -1.0000 -1.0000 5355128 1580280845.10 151.5134 59.9969 32.0000 1.9849 1.9868 417.6047 418.1003 0.0744 -1.0000 -1.0000 5355191 1580280845.20 151.5760 59.9971 32.0000 1.9846 1.9866 417.5758 418.0710 0.0744 -1.0000 -1.0000 5355253 1580280845.30 151.5760 59.9971 32.0000 1.9853 1.9872 417.3948 417.8897 0.0744 -1.0000 -1.0000 5355316 1580280845.40 151.5760 59.9971 32.0000 1.9853 1.9873 417.4127 417.9076 0.0744 -1.0000 -1.0000 5355394 1580280845.50 151.5764 59.9971 32.0000 1.9849 1.9869 417.4977 417.9931 0.0745 -1.0000 -1.0000 5355456 1580280845.60 151.5060 59.9971 32.0000 1.9844 1.9863 417.6566 418.1523 0.0744 -1.0000 -1.0000 5355582 1580280845.70 151.5060 59.9971 32.0000 1.9845 1.9864 417.6638 418.1589 0.0744 -1.0000 -1.0000 5355659 1580280845.80 151.5060 59.9971 32.0000 1.9852 1.9871 417.5088 418.0033 0.0742 -1.0000 -1.0000 5355722 1580280845.90 151.5060 59.9971 32.0000 1.9859 1.9879 417.4484 417.9429 0.0744 -1.0000 -1.0000 5355785 1580280846.00 151.5059 59.9971 32.0000 1.9849 1.9869 417.6455 418.1413 0.0745 -1.0000 -1.0000 5355847 1580280846.10 151.5059 59.9971 32.0000 1.9839 1.9858 417.6076 418.1030 0.0744 -1.0000 -1.0000 5356113 1580280846.20 151.5059 59.9971 32.0000 1.9847 1.9866 417.7157 418.2099 0.0742 -1.0000 -1.0000 5356175 1580280846.30 151.5059 59.9971 32.0000 1.9842 1.9862 417.6174 418.1123 0.0743 -1.0000 -1.0000 5356238 1580280846.40 151.5059 59.9971 32.0000 1.9867 1.9886 417.4542 417.9485 0.0743 -1.0000 -1.0000 5356300 1580280846.50 151.5059 59.9971 32.0000 1.9856 1.9875 417.4700 417.9647 0.0743 -1.0000 -1.0000 5356363 1580280846.60 151.5059 59.9971 32.0000 1.9857 1.9877 417.5370 418.0312 0.0743 -1.0000 -1.0000 5356847 1580280846.70 151.5059 59.9971 32.0000 1.9841 1.9860 417.6390 418.1338 0.0744 -1.0000 -1.0000 5356909 1580280846.80 151.5059 59.9971 32.0000 1.9855 1.9874 417.5487 418.0431 0.0743 -1.0000 -1.0000 5356972 1580280846.90 151.5059 59.9971 32.0000 1.9864 1.9884 417.4950 417.9893 0.0743 -1.0000 -1.0000 5357050 1580280847.00 151.5059 59.9971 32.0000 1.9861 1.9881 417.4088 417.9026 0.0742 -1.0000 -1.0000 5357113 1580280847.10 151.5104 59.9971 32.0000 1.9857 1.9876 417.5982 418.0936 0.0744 -1.0000 -1.0000 5357378 1580280847.20 151.5871 59.9971 32.0000 1.9845 1.9864 417.6309 418.1257 0.0743 -1.0000 -1.0000 5357441 1580280847.30 151.5871 59.9971 32.0000 1.9850 1.9870 417.5718 418.0670 0.0745 -1.0000 -1.0000 5357503 1580280847.40 151.5871 59.9971 32.0000 1.9852 1.9871 417.4773 417.9720 0.0744 -1.0000 -1.0000 5357582 1580280847.50 151.5871 59.9971 32.0000 1.9854 1.9873 417.6357 418.1310 0.0744 -1.0000 -1.0000 5357644 1580280847.60 151.5871 59.9971 32.0000 1.9858 1.9877 417.6528 418.1470 0.0742 -1.0000 -1.0000 5357706 1580280847.70 151.5851 59.9971 32.0000 1.9846 1.9865 417.6101 418.1045 0.0743 -1.0000 -1.0000 5357769 1580280847.80 151.5851 59.9971 32.0000 1.9854 1.9873 417.5272 418.0211 0.0742 -1.0000 -1.0000 5357832 1580280847.90 151.5851 59.9971 32.0000 1.9850 1.9870 417.4131 417.9066 0.0742 -1.0000 -1.0000 5357894 1580280848.00 151.5851 59.9971 32.0000 1.9857 1.9876 417.4729 417.9677 0.0743 -1.0000 -1.0000 5357972 1580280848.10 151.5851 59.9971 32.0000 1.9848 1.9867 417.5660 418.0608 0.0743 -1.0000 -1.0000 5358035 1580280848.20 151.5398 59.9971 32.0000 1.9848 1.9867 417.6610 418.1560 0.0744 -1.0000 -1.0000 5358097 1580280848.30 151.5024 59.9971 32.0000 1.9845 1.9865 417.6011 418.0966 0.0744 -1.0000 -1.0000 5358175 1580280848.40 151.5024 59.9971 32.0000 1.9852 1.9871 417.4932 417.9879 0.0743 -1.0000 -1.0000 5358238 1580280848.50 151.5024 59.9971 32.0000 1.9858 1.9878 417.3416 417.8361 0.0743 -1.0000 -1.0000 5358300 1580280848.60 151.5024 59.9971 32.0000 1.9856 1.9875 417.6343 418.1295 0.0743 -1.0000 -1.0000 5358363 1580280848.70 151.5024 59.9971 32.0000 1.9848 1.9867 417.6704 418.1653 0.0744 -1.0000 -1.0000 5358597 1580280848.80 151.4684 59.9971 32.0000 1.9851 1.9870 417.6358 418.1305 0.0743 -1.0000 -1.0000 5358659 1580280848.90 151.4684 59.9971 32.0000 1.9857 1.9876 417.5189 418.0134 0.0743 -1.0000 -1.0000 5358722 1580280849.00 151.4684 59.9971 32.0000 1.9860 1.9880 417.4694 417.9635 0.0742 -1.0000 -1.0000 5358800 1580280849.10 151.4684 59.9971 32.0000 1.9856 1.9875 417.6273 418.1215 0.0743 -1.0000 -1.0000 5358863 1580280849.20 151.4684 59.9971 32.0000 1.9846 1.9865 417.6263 418.1203 0.0742 -1.0000 -1.0000 5359097 1580280849.30 151.4684 59.9971 32.0000 1.9866 1.9886 417.5307 418.0250 0.0744 -1.0000 -1.0000 5359159 1580280849.40 151.5786 59.9971 32.0000 1.9860 1.9880 417.3838 417.8779 0.0742 -1.0000 -1.0000 5359222 1580280849.50 151.5786 59.9971 32.0000 1.9854 1.9873 417.5157 418.0095 0.0742 -1.0000 -1.0000 5359284 1580280849.60 151.5786 59.9971 32.0000 1.9847 1.9866 417.6182 418.1129 0.0744 -1.0000 -1.0000 5359394 1580280849.70 151.5786 59.9971 32.0000 1.9851 1.9870 417.5552 418.0503 0.0744 -1.0000 -1.0000 5359784 1580280849.80 151.5786 59.9971 32.0000 1.9856 1.9876 417.3345 417.8292 0.0744 -1.0000 -1.0000 5359847 1580280849.90 151.5212 59.9969 32.0000 1.9858 1.9877 417.4406 417.9352 0.0742 -1.0000 -1.0000 5359909 1580280850.00 151.5069 59.9969 32.0000 1.9853 1.9872 417.5975 418.0913 0.0742 -1.0000 -1.0000 5359988 1580280850.10 151.5069 59.9969 32.0000 1.9849 1.9868 417.5872 418.0827 0.0744 -1.0000 -1.0000 5400050 1580280850.20 151.5069 59.9969 32.0000 1.9852 1.9871 417.5392 418.0340 0.0744 -1.0000 -1.0000 5400316 1580280850.30 151.5069 59.9969 32.0000 1.9855 1.9875 417.3978 417.8933 0.0745 -1.0000 -1.0000 5400394 1580280850.40 151.5020 59.9969 32.0000 1.9853 1.9872 417.4170 417.9118 0.0743 -1.0000 -1.0000 5400456 1580280850.50 151.4637 59.9969 32.0000 1.9844 1.9863 417.5602 418.0546 0.0743 -1.0000 -1.0000 5400519 1580280850.60 151.4637 59.9969 32.0000 1.9850 1.9870 417.6501 418.1457 0.0745 -1.0000 -1.0000 5400597 1580280850.70 151.4637 59.9969 32.0000 1.9848 1.9868 417.5773 418.0730 0.0745 -1.0000 -1.0000 5400863 1580280850.80 151.4637 59.9969 32.0000 1.9855 1.9874 417.5340 418.0291 0.0744 -1.0000 -1.0000 5400925 1580280850.90 151.4637 59.9969 32.0000 1.9857 1.9877 417.6864 418.1812 0.0743 -1.0000 -1.0000 5401003 1580280851.00 151.4503 59.9969 32.0000 1.9848 1.9867 417.6390 418.1343 0.0744 -1.0000 -1.0000 5401066 1580280851.10 151.4503 59.9969 32.0000 1.9847 1.9866 417.6565 418.1509 0.0743 -1.0000 -1.0000 5401144 1580280851.20 151.4503 59.9969 32.0000 1.9856 1.9875 417.4818 417.9769 0.0744 -1.0000 -1.0000 5401363 1580280851.30 151.4503 59.9969 32.0000 1.9857 1.9876 417.3815 417.8763 0.0743 -1.0000 -1.0000 5401425 1580280851.40 151.4503 59.9969 32.0000 1.9863 1.9882 417.4688 417.9623 0.0742 -1.0000 -1.0000 5401503 1580280851.50 151.4503 59.9969 32.0000 1.9860 1.9879 417.4600 417.9546 0.0744 -1.0000 -1.0000 5401566 1580280851.60 151.5535 59.9969 32.0000 1.9849 1.9869 417.6772 418.1734 0.0745 -1.0000 -1.0000 5401628 1580280851.70 151.5535 59.9969 32.0000 1.9852 1.9871 417.6109 418.1057 0.0743 -1.0000 -1.0000 5401706 1580280851.80 151.5535 59.9969 32.0000 1.9859 1.9878 417.4614 417.9554 0.0743 -1.0000 -1.0000 5401784 1580280851.90 151.5535 59.9969 32.0000 1.9865 1.9884 417.4681 417.9628 0.0743 -1.0000 -1.0000 5401831 1580280852.00 151.5535 59.9969 32.0000 1.9860 1.9880 417.7126 418.2075 0.0744 -1.0000 -1.0000 5401909 1580280852.10 151.5466 59.9969 32.0000 1.9850 1.9869 417.6207 418.1151 0.0743 -1.0000 -1.0000 5401972 1580280852.20 151.5466 59.9969 32.0000 1.9849 1.9868 417.5243 418.0188 0.0743 -1.0000 -1.0000 5402034 1580280852.30 151.5466 59.9969 32.0000 1.9857 1.9876 417.3994 417.8940 0.0743 -1.0000 -1.0000 5402269 1580280852.40 151.5466 59.9969 32.0000 1.9856 1.9876 417.3681 417.8629 0.0744 -1.0000 -1.0000 5402331 1580280852.50 151.5466 59.9969 32.0000 1.9857 1.9877 417.5611 418.0562 0.0744 -1.0000 -1.0000 5402394 1580280852.60 151.5454 59.9969 32.0000 1.9848 1.9868 417.5642 418.0588 0.0743 -1.0000 -1.0000 5402472 1580280852.70 151.5339 59.9969 32.0000 1.9854 1.9874 417.6573 418.1528 0.0744 -1.0000 -1.0000 5402534 1580280852.80 151.5339 59.9969 32.0000 1.9850 1.9869 417.5171 418.0119 0.0743 -1.0000 -1.0000 5402878 1580280852.90 151.5339 59.9969 32.0000 1.9857 1.9876 417.3937 417.8875 0.0743 -1.0000 -1.0000 5402941 1580280853.00 151.5339 59.9969 32.0000 1.9860 1.9879 417.4465 417.9419 0.0745 -1.0000 -1.0000 5403003 1580280853.10 151.5339 59.9969 32.0000 1.9849 1.9869 417.6378 418.1332 0.0743 -1.0000 -1.0000 5403081 1580280853.20 151.4614 59.9969 32.0000 1.9849 1.9869 417.7253 418.2199 0.0743 -1.0000 -1.0000 5403144 1580280853.30 151.4614 59.9969 32.0000 1.9858 1.9878 417.4984 417.9933 0.0743 -1.0000 -1.0000 5404082 1580280853.40 151.4614 59.9969 32.0000 1.9855 1.9874 417.4721 417.9661 0.0742 -1.0000 -1.0000 5404159 1580280853.50 151.4614 59.9969 32.0000 1.9857 1.9876 417.5405 418.0339 0.0741 -1.0000 -1.0000 5404222 1580280853.60 151.4614 59.9969 32.0000 1.9856 1.9875 417.6337 418.1280 0.0743 -1.0000 -1.0000 5404284 1580280853.70 151.4614 59.9969 32.0000 1.9850 1.9869 417.7186 418.2136 0.0743 -1.0000 -1.0000 5404363 1580280853.80 151.4614 59.9969 32.0000 1.9855 1.9875 417.5709 418.0659 0.0743 -1.0000 -1.0000 5404425 1580280853.90 151.4614 59.9969 32.0000 1.9855 1.9874 417.4325 417.9270 0.0744 -1.0000 -1.0000 5404488 1580280854.00 151.4614 59.9969 32.0000 1.9857 1.9877 417.4481 417.9433 0.0744 -1.0000 -1.0000 5404566 1580280854.10 151.4614 59.9969 32.0000 1.9852 1.9871 417.5445 418.0391 0.0744 -1.0000 -1.0000 5404628 1580280854.20 151.4614 59.9969 32.0000 1.9861 1.9880 417.6058 418.1013 0.0744 -1.0000 -1.0000 5404691 1580280854.30 151.5818 59.9969 32.0000 1.9857 1.9876 417.4625 417.9570 0.0743 -1.0000 -1.0000 5404753 1580280854.40 151.5818 59.9969 32.0000 1.9860 1.9880 417.3563 417.8511 0.0744 -1.0000 -1.0000 5404816 1580280854.50 151.5818 59.9969 32.0000 1.9855 1.9874 417.5877 418.0828 0.0744 -1.0000 -1.0000 5404878 1580280854.60 151.5818 59.9969 32.0000 1.9838 1.9858 417.5783 418.0727 0.0742 -1.0000 -1.0000 5404956 1580280854.70 151.5818 59.9969 32.0000 1.9840 1.9859 417.6344 418.1295 0.0744 -1.0000 -1.0000 5405019 1580280854.80 151.4974 59.9969 32.0000 1.9849 1.9868 417.5165 418.0109 0.0743 -1.0000 -1.0000 5405097 1580280854.90 151.4974 59.9969 32.0000 1.9857 1.9877 417.4394 417.9335 0.0743 -1.0000 -1.0000 5405175 1580280855.00 151.4974 59.9969 32.0000 1.9854 1.9873 417.5228 418.0173 0.0743 -1.0000 -1.0000 5405238 1580280855.10 151.4974 59.9969 32.0000 1.9845 1.9864 417.5893 418.0843 0.0744 -1.0000 -1.0000 5405316 1580280855.20 151.4974 59.9969 32.0000 1.9851 1.9870 417.6143 418.1091 0.0743 -1.0000 -1.0000 5405378 1580280855.30 151.4974 59.9969 32.0000 1.9851 1.9871 417.3845 417.8786 0.0743 -1.0000 -1.0000 5405441 1580280855.40 151.4974 59.9969 32.0000 1.9852 1.9872 417.4744 417.9697 0.0744 -1.0000 -1.0000 5405535 1580280855.50 151.4974 59.9969 32.0000 1.9849 1.9869 417.6387 418.1336 0.0744 -1.0000 -1.0000 5405597 1580280855.60 151.4974 59.9969 32.0000 1.9853 1.9872 417.6521 418.1476 0.0744 -1.0000 -1.0000 5405659 1580280855.70 151.4974 59.9969 32.0000 1.9854 1.9873 417.5001 417.9945 0.0742 -1.0000 -1.0000 5405722 1580280855.80 151.4974 59.9969 32.0000 1.9854 1.9873 417.3301 417.8245 0.0744 -1.0000 -1.0000 5405784 1580280855.90 151.4957 59.9969 32.0000 1.9856 1.9875 417.4454 417.9402 0.0744 -1.0000 -1.0000 5405878 1580280856.00 151.4957 59.9969 32.0000 1.9853 1.9873 417.5789 418.0736 0.0742 -1.0000 -1.0000 5405956 1580280856.10 151.4957 59.9969 32.0000 1.9855 1.9874 417.5664 418.0603 0.0742 -1.0000 -1.0000 5406019 1580280856.20 151.4957 59.9969 32.0000 1.9860 1.9879 417.4484 417.9428 0.0743 -1.0000 -1.0000 5406081 1580280856.30 151.4957 59.9969 32.0000 1.9860 1.9880 417.4048 417.9000 0.0744 -1.0000 -1.0000 5406159 1580280856.40 151.4957 59.9969 32.0000 1.9857 1.9876 417.4701 417.9648 0.0743 -1.0000 -1.0000 5406519 1580280856.50 151.5488 59.9969 32.0000 1.9847 1.9867 417.6354 418.1305 0.0744 -1.0000 -1.0000 5406581 1580280856.60 151.5842 59.9969 32.0000 1.9861 1.9880 417.6017 418.0958 0.0742 -1.0000 -1.0000 5406659 1580280856.70 151.5842 59.9969 32.0000 1.9858 1.9878 417.4518 417.9464 0.0745 -1.0000 -1.0000 5406722 1580280856.80 151.5842 59.9969 32.0000 1.9853 1.9873 417.2136 417.7081 0.0743 -1.0000 -1.0000 5406784 1580280856.90 151.5842 59.9969 32.0000 1.9850 1.9869 417.4272 417.9214 0.0742 -1.0000 -1.0000 5406863 1580280857.00 151.5107 59.9969 32.0000 1.9843 1.9863 417.5229 418.0175 0.0744 -1.0000 -1.0000 5406925 1580280857.10 151.5107 59.9969 32.0000 1.9843 1.9862 417.5432 418.0379 0.0743 -1.0000 -1.0000 5406988 1580280857.20 151.5107 59.9969 32.0000 1.9847 1.9867 417.5067 418.0017 0.0745 -1.0000 -1.0000 5407050 1580280857.30 151.5107 59.9969 32.0000 1.9853 1.9872 417.4279 417.9223 0.0743 -1.0000 -1.0000 5407113 1580280857.40 151.5107 59.9969 32.0000 1.9852 1.9872 417.2979 417.7920 0.0743 -1.0000 -1.0000 5407347 1580280857.50 151.5107 59.9969 32.0000 1.9849 1.9869 417.4698 417.9640 0.0743 -1.0000 -1.0000 5407409 1580280857.60 151.4531 59.9969 32.0000 1.9853 1.9872 417.5363 418.0302 0.0742 -1.0000 -1.0000 5407472 1580280857.70 151.4282 59.9969 32.0000 1.9855 1.9874 417.4139 417.9084 0.0743 -1.0000 -1.0000 5407550 1580280857.80 151.4282 59.9969 32.0000 1.9856 1.9876 417.4134 417.9074 0.0742 -1.0000 -1.0000 5407613 1580280857.90 151.4282 59.9969 32.0000 1.9852 1.9872 417.5415 418.0368 0.0745 -1.0000 -1.0000 5407894 1580280858.00 151.4282 59.9969 32.0000 1.9845 1.9864 417.4800 417.9748 0.0743 -1.0000 -1.0000 5407972 1580280858.10 151.4282 59.9969 32.0000 1.9841 1.9861 417.6033 418.0975 0.0742 -1.0000 -1.0000 5408034 1580280858.20 151.4484 59.9969 32.0000 1.9853 1.9872 417.4658 417.9598 0.0743 -1.0000 -1.0000 5408097 1580280858.30 151.4675 59.9969 32.0000 1.9865 1.9885 417.3519 417.8469 0.0744 -1.0000 -1.0000 5408159 1580280858.40 151.4675 59.9969 32.0000 1.9857 1.9876 417.5074 418.0019 0.0743 -1.0000 -1.0000 5409113 1580280858.50 151.4675 59.9969 32.0000 1.9848 1.9867 417.4773 417.9735 0.0745 -1.0000 -1.0000 5409175 1580280858.60 151.4675 59.9969 32.0000 1.9838 1.9858 417.5459 418.0412 0.0744 -1.0000 -1.0000 5409253 1580280858.70 151.4675 59.9969 32.0000 1.9851 1.9870 417.3790 417.8733 0.0743 -1.0000 -1.0000 5409316 1580280858.80 151.5395 59.9969 32.0000 1.9857 1.9877 417.3784 417.8721 0.0742 -1.0000 -1.0000 5409378 1580280858.90 151.5395 59.9969 32.0000 1.9856 1.9875 417.4902 417.9848 0.0743 -1.0000 -1.0000 5409472 1580280859.00 151.5395 59.9969 32.0000 1.9845 1.9865 417.6497 418.1441 0.0743 -1.0000 -1.0000 5409534 1580280859.10 151.5395 59.9969 32.0000 1.9845 1.9864 417.5015 417.9966 0.0744 -1.0000 -1.0000 5409613 1580280859.20 151.5395 59.9969 32.0000 1.9850 1.9869 417.4599 417.9544 0.0743 -1.0000 -1.0000 5409675 1580280859.30 151.5747 59.9969 32.0000 1.9850 1.9870 417.3598 417.8535 0.0742 -1.0000 -1.0000 5409738 1580280859.40 151.5747 59.9969 32.0000 1.9849 1.9868 417.4721 417.9660 0.0742 -1.0000 -1.0000 5409816 1580280859.50 151.5747 59.9969 32.0000 1.9842 1.9862 417.6787 418.1736 0.0743 -1.0000 -1.0000 5409878 1580280859.60 151.5747 59.9969 32.0000 1.9851 1.9871 417.6575 418.1522 0.0743 -1.0000 -1.0000 5409941 1580280859.70 151.5747 59.9969 32.0000 1.9851 1.9871 417.5612 418.0548 0.0742 -1.0000 -1.0000 5410019 1580280859.80 151.5730 59.9968 32.0000 1.9847 1.9867 417.3605 417.8554 0.0744 -1.0000 -1.0000 5410082 1580280859.90 151.5491 59.9959 32.0000 1.9842 1.9862 417.5753 418.0699 0.0743 -1.0000 -1.0000 5410144 1580280860.00 151.5491 59.9959 32.0000 1.9839 1.9859 417.6786 418.1725 0.0742 -1.0000 -1.0000 5410206 1580280860.10 151.5491 59.9959 32.0000 1.9856 1.9875 417.6181 418.1131 0.0743 -1.0000 -1.0000 5410269 1580280860.20 151.5491 59.9959 32.0000 1.9850 1.9870 417.5437 418.0376 0.0741 -1.0000 -1.0000 5410331 1580280860.30 151.5491 59.9959 32.0000 1.9846 1.9866 417.2658 417.7608 0.0744 -1.0000 -1.0000 5410409 1580280860.40 151.5491 59.9959 32.0000 1.9852 1.9871 417.3688 417.8625 0.0741 -1.0000 -1.0000 5410472 1580280860.50 151.5048 59.9959 32.0000 1.9842 1.9861 417.5056 417.9988 0.0741 -1.0000 -1.0000 5410816 1580280860.60 151.5048 59.9959 32.0000 1.9851 1.9870 417.6785 418.1736 0.0744 -1.0000 -1.0000 5410878 1580280860.70 151.5048 59.9959 32.0000 1.9860 1.9879 417.5395 418.0342 0.0744 -1.0000 -1.0000 5410941 1580280860.80 151.5048 59.9959 32.0000 1.9856 1.9876 417.4475 417.9422 0.0743 -1.0000 -1.0000 5411003 1580280860.90 151.5048 59.9959 32.0000 1.9849 1.9869 417.5464 418.0407 0.0743 -1.0000 -1.0000 5411081 1580280861.00 151.5090 59.9959 32.0000 1.9846 1.9865 417.6311 418.1257 0.0743 -1.0000 -1.0000 5411144 1580280861.10 151.5146 59.9959 32.0000 1.9846 1.9866 417.5277 418.0218 0.0742 -1.0000 -1.0000 5411331 1580280861.20 151.5146 59.9959 32.0000 1.9854 1.9873 417.4827 417.9769 0.0743 -1.0000 -1.0000 5411394 1580280861.30 151.5146 59.9959 32.0000 1.9853 1.9873 417.5243 418.0192 0.0743 -1.0000 -1.0000 5411456 1580280861.40 151.5146 59.9959 32.0000 1.9849 1.9868 417.5134 418.0080 0.0743 -1.0000 -1.0000 5411535 1580280861.50 151.5146 59.9959 32.0000 1.9848 1.9868 417.6303 418.1244 0.0743 -1.0000 -1.0000 5411597 1580280861.60 151.5671 59.9959 32.0000 1.9851 1.9871 417.5347 418.0297 0.0744 -1.0000 -1.0000 5411832 1580280861.70 151.5671 59.9959 32.0000 1.9848 1.9867 417.3542 417.8481 0.0742 -1.0000 -1.0000 5411894 1580280861.80 151.5671 59.9959 32.0000 1.9854 1.9873 417.2714 417.7666 0.0743 -1.0000 -1.0000 5411956 1580280861.90 151.5671 59.9959 32.0000 1.9852 1.9871 417.4400 417.9331 0.0741 -1.0000 -1.0000 5412019 1580280862.00 151.5671 59.9959 32.0000 1.9847 1.9866 417.5402 418.0338 0.0742 -1.0000 -1.0000 5412097 1580280862.10 151.5457 59.9959 32.0000 1.9854 1.9873 417.4325 417.9271 0.0744 -1.0000 -1.0000 5412159 1580280862.20 151.5430 59.9959 32.0000 1.9855 1.9874 417.3278 417.8213 0.0743 -1.0000 -1.0000 5412222 1580280862.30 151.5430 59.9959 32.0000 1.9849 1.9869 417.3922 417.8871 0.0744 -1.0000 -1.0000 5412300 1580280862.40 151.5430 59.9959 32.0000 1.9847 1.9866 417.6375 418.1327 0.0743 -1.0000 -1.0000 5412363 1580280862.50 151.5430 59.9959 32.0000 1.9842 1.9862 417.6015 418.0951 0.0742 -1.0000 -1.0000 5412425 1580280862.60 151.5430 59.9959 32.0000 1.9847 1.9866 417.5199 418.0147 0.0744 -1.0000 -1.0000 5412488 1580280862.70 151.4929 59.9959 32.0000 1.9854 1.9873 417.4674 417.9622 0.0744 -1.0000 -1.0000 5412550 1580280862.80 151.4929 59.9959 32.0000 1.9847 1.9867 417.3875 417.8823 0.0743 -1.0000 -1.0000 5412613 1580280862.90 151.4929 59.9959 32.0000 1.9856 1.9876 417.4645 417.9582 0.0742 -1.0000 -1.0000 5412691 1580280863.00 151.4929 59.9959 32.0000 1.9845 1.9864 417.5833 418.0779 0.0743 -1.0000 -1.0000 5412753 1580280863.10 151.4929 59.9959 32.0000 1.9846 1.9866 417.5777 418.0722 0.0743 -1.0000 -1.0000 5412863 1580280863.20 151.4754 59.9959 32.0000 1.9856 1.9875 417.4029 417.8973 0.0743 -1.0000 -1.0000 5412925 1580280863.30 151.4754 59.9959 32.0000 1.9857 1.9876 417.3540 417.8476 0.0742 -1.0000 -1.0000 5412988 1580280863.40 151.4754 59.9959 32.0000 1.9858 1.9878 417.4490 417.9427 0.0743 -1.0000 -1.0000 5413066 1580280863.50 151.4754 59.9959 32.0000 1.9849 1.9868 417.6681 418.1626 0.0743 -1.0000 -1.0000 5413128 1580280863.60 151.4754 59.9959 32.0000 1.9846 1.9865 417.6431 418.1375 0.0743 -1.0000 -1.0000 5414191 1580280863.70 151.4754 59.9959 32.0000 1.9858 1.9877 417.5525 418.0475 0.0743 -1.0000 -1.0000 5414253 1580280863.80 151.4787 59.9959 32.0000 1.9857 1.9876 417.4362 417.9305 0.0743 -1.0000 -1.0000 5414316 1580280863.90 151.4818 59.9959 32.0000 1.9846 1.9865 417.4936 417.9890 0.0743 -1.0000 -1.0000 5414378 1580280864.00 151.4818 59.9959 32.0000 1.9846 1.9865 417.5256 418.0194 0.0742 -1.0000 -1.0000 5414456 1580280864.10 151.4818 59.9959 32.0000 1.9847 1.9867 417.6260 418.1194 0.0741 -1.0000 -1.0000 5414534 1580280864.20 151.4818 59.9959 32.0000 1.9852 1.9872 417.5462 418.0409 0.0743 -1.0000 -1.0000 5414613 1580280864.30 151.4818 59.9959 32.0000 1.9848 1.9868 417.3144 417.8090 0.0744 -1.0000 -1.0000 5414691 1580280864.40 151.5753 59.9959 32.0000 1.9845 1.9864 417.3700 417.8648 0.0744 -1.0000 -1.0000 5414753 1580280864.50 151.5753 59.9959 32.0000 1.9845 1.9864 417.6158 418.1101 0.0742 -1.0000 -1.0000 5414816 1580280864.60 151.5753 59.9959 32.0000 1.9851 1.9871 417.5322 418.0263 0.0742 -1.0000 -1.0000 5414878 1580280864.70 151.5753 59.9959 32.0000 1.9858 1.9878 417.3963 417.8903 0.0742 -1.0000 -1.0000 5414941 1580280864.80 151.5753 59.9959 32.0000 1.9850 1.9870 417.3928 417.8875 0.0744 -1.0000 -1.0000 5415019 1580280864.90 151.5060 59.9966 32.0000 1.9846 1.9866 417.5035 417.9977 0.0742 -1.0000 -1.0000 5415082 1580280865.00 151.5060 59.9966 32.0000 1.9842 1.9861 417.6056 418.1000 0.0743 -1.0000 -1.0000 5415144 1580280865.10 151.5060 59.9966 32.0000 1.9851 1.9870 417.6663 418.1608 0.0743 -1.0000 -1.0000 5415222 1580280865.20 151.5060 59.9966 32.0000 1.9853 1.9872 417.5063 418.0002 0.0742 -1.0000 -1.0000 5415284 1580280865.30 151.5060 59.9966 32.0000 1.9862 1.9881 417.4224 417.9182 0.0745 -1.0000 -1.0000 5415347 1580280865.40 151.5060 59.9966 32.0000 1.9852 1.9872 417.6716 418.1664 0.0743 -1.0000 -1.0000 5415425 1580280865.50 151.5060 59.9966 32.0000 1.9856 1.9875 417.5542 418.0482 0.0743 -1.0000 -1.0000 5415488 1580280865.60 151.5060 59.9966 32.0000 1.9855 1.9875 417.4395 417.9333 0.0742 -1.0000 -1.0000 5415550 1580280865.70 151.5060 59.9966 32.0000 1.9862 1.9882 417.4983 417.9918 0.0742 -1.0000 -1.0000 5416159 1580280865.80 151.5060 59.9966 32.0000 1.9855 1.9874 417.5863 418.0799 0.0741 -1.0000 -1.0000 5416222 1580280865.90 151.5060 59.9966 32.0000 1.9852 1.9871 417.5934 418.0884 0.0745 -1.0000 -1.0000 5416300 1580280866.00 151.4900 59.9966 32.0000 1.9849 1.9869 417.6554 418.1496 0.0743 -1.0000 -1.0000 5416378 1580280866.10 151.4900 59.9966 32.0000 1.9860 1.9880 417.4446 417.9390 0.0743 -1.0000 -1.0000 5416441 1580280866.20 151.4900 59.9966 32.0000 1.9853 1.9873 417.3985 417.8924 0.0742 -1.0000 -1.0000 5416644 1580280866.30 151.4900 59.9966 32.0000 1.9859 1.9878 417.4044 417.8990 0.0743 -1.0000 -1.0000 5416706 1580280866.40 151.4900 59.9966 32.0000 1.9847 1.9867 417.6036 418.0984 0.0743 -1.0000 -1.0000 5416816 1580280866.50 151.4900 59.9966 32.0000 1.9850 1.9869 417.5526 418.0474 0.0743 -1.0000 -1.0000 5416878 1580280866.60 151.5588 59.9966 32.0000 1.9856 1.9875 417.3358 417.8295 0.0742 -1.0000 -1.0000 5416956 1580280866.70 151.5588 59.9966 32.0000 1.9865 1.9884 417.3778 417.8724 0.0743 -1.0000 -1.0000 5417019 1580280866.80 151.5588 59.9966 32.0000 1.9859 1.9878 417.5145 418.0090 0.0743 -1.0000 -1.0000 5417081 1580280866.90 151.5588 59.9966 32.0000 1.9854 1.9873 417.5970 418.0911 0.0742 -1.0000 -1.0000 5417144 1580280867.00 151.5588 59.9966 32.0000 1.9855 1.9875 417.6319 418.1265 0.0743 -1.0000 -1.0000 5417206 1580280867.10 151.5585 59.9966 32.0000 1.9848 1.9868 417.5601 418.0544 0.0743 -1.0000 -1.0000 5417284 1580280867.20 151.5539 59.9966 32.0000 1.9861 1.9880 417.3963 417.8909 0.0743 -1.0000 -1.0000 5417347 1580280867.30 151.5539 59.9966 32.0000 1.9854 1.9874 417.4868 417.9810 0.0743 -1.0000 -1.0000 5417409 1580280867.40 151.5539 59.9966 32.0000 1.9852 1.9872 417.6409 418.1357 0.0743 -1.0000 -1.0000 5417488 1580280867.50 151.5539 59.9966 32.0000 1.9848 1.9867 417.5861 418.0795 0.0742 -1.0000 -1.0000 5417550 1580280867.60 151.5539 59.9966 32.0000 1.9845 1.9864 417.4504 417.9444 0.0742 -1.0000 -1.0000 5417613 1580280867.70 151.5539 59.9966 32.0000 1.9850 1.9869 417.4474 417.9413 0.0742 -1.0000 -1.0000 5417675 1580280867.80 151.5073 59.9966 32.0000 1.9849 1.9868 417.5564 418.0518 0.0744 -1.0000 -1.0000 5417863 1580280867.90 151.5037 59.9966 32.0000 1.9855 1.9874 417.6336 418.1280 0.0743 -1.0000 -1.0000 5417925 1580280868.00 151.5037 59.9966 32.0000 1.9855 1.9875 417.5383 418.0328 0.0743 -1.0000 -1.0000 5417988 1580280868.10 151.5037 59.9966 32.0000 1.9858 1.9877 417.4466 417.9409 0.0743 -1.0000 -1.0000 5418050 1580280868.20 151.5037 59.9966 32.0000 1.9857 1.9876 417.3839 417.8780 0.0742 -1.0000 -1.0000 5418113 1580280868.30 151.5011 59.9966 32.0000 1.9856 1.9875 417.4909 417.9850 0.0742 -1.0000 -1.0000 5418628 1580280868.40 151.4773 59.9966 32.0000 1.9851 1.9870 417.5423 418.0367 0.0743 -1.0000 -1.0000 5418691 1580280868.50 151.4773 59.9966 32.0000 1.9843 1.9862 417.5705 418.0653 0.0743 -1.0000 -1.0000 5418753 1580280868.60 151.4773 59.9966 32.0000 1.9853 1.9872 417.5403 418.0342 0.0742 -1.0000 -1.0000 5418831 1580280868.70 151.4773 59.9966 32.0000 1.9860 1.9880 417.3061 417.7998 0.0742 -1.0000 -1.0000 5418894 1580280868.80 151.4773 59.9966 32.0000 1.9858 1.9877 417.5795 418.0733 0.0743 -1.0000 -1.0000 5418956 1580280868.90 151.5175 59.9966 32.0000 1.9847 1.9867 417.6319 418.1263 0.0742 -1.0000 -1.0000 5419019 1580280869.00 151.5175 59.9966 32.0000 1.9847 1.9866 417.6911 418.1852 0.0742 -1.0000 -1.0000 5419097 1580280869.10 151.5175 59.9966 32.0000 1.9865 1.9885 417.4396 417.9349 0.0745 -1.0000 -1.0000 5419159 1580280869.20 151.5175 59.9966 32.0000 1.9856 1.9876 417.4174 417.9138 0.0746 -1.0000 -1.0000 5419222 1580280869.30 151.5175 59.9966 32.0000 1.9854 1.9874 417.4567 417.9509 0.0743 -1.0000 -1.0000 5419347 1580280869.40 151.6230 59.9966 32.0000 1.9852 1.9872 417.6255 418.1207 0.0744 -1.0000 -1.0000 5419425 1580280869.50 151.6268 59.9966 32.0000 1.9848 1.9867 417.5493 418.0446 0.0744 -1.0000 -1.0000 5419488 1580280869.60 151.6268 59.9966 32.0000 1.9865 1.9885 417.4453 417.9392 0.0743 -1.0000 -1.0000 5419550 1580280869.70 151.6268 59.9966 32.0000 1.9860 1.9879 417.3853 417.8794 0.0742 -1.0000 -1.0000 5419628 1580280869.80 151.6268 59.9966 32.0000 1.9858 1.9877 417.4838 417.9780 0.0743 -1.0000 -1.0000 5420081 1580280869.90 151.6153 59.9966 32.0000 1.9858 1.9877 417.5382 418.0323 0.0742 -1.0000 -1.0000 5420144 1580280870.00 151.6131 59.9966 32.0000 1.9861 1.9881 417.3652 417.8594 0.0743 -1.0000 -1.0000 5420222 1580280870.10 151.6131 59.9966 32.0000 1.9865 1.9885 417.3627 417.8565 0.0742 -1.0000 -1.0000 5420284 1580280870.20 151.6131 59.9966 32.0000 1.9860 1.9879 417.5180 418.0128 0.0744 -1.0000 -1.0000 5420347 1580280870.30 151.6131 59.9966 32.0000 1.9851 1.9870 417.6095 418.1049 0.0744 -1.0000 -1.0000 5420409 1580280870.40 151.6131 59.9966 32.0000 1.9851 1.9870 417.6288 418.1235 0.0743 -1.0000 -1.0000 5420472 1580280870.50 151.5855 59.9966 32.0000 1.9859 1.9878 417.4851 417.9800 0.0744 -1.0000 -1.0000 5420534 1580280870.60 151.5846 59.9966 32.0000 1.9870 1.9890 417.3959 417.8900 0.0742 -1.0000 -1.0000 5420613 1580280870.70 151.5846 59.9966 32.0000 1.9854 1.9873 417.4676 417.9616 0.0743 -1.0000 -1.0000 5420675 1580280870.80 151.5846 59.9966 32.0000 1.9856 1.9875 417.5975 418.0914 0.0742 -1.0000 -1.0000 5420738 1580280870.90 151.5846 59.9966 32.0000 1.9849 1.9869 417.7254 418.2200 0.0742 -1.0000 -1.0000 5421332 1580280871.00 151.5713 59.9966 32.0000 1.9857 1.9876 417.4716 417.9664 0.0744 -1.0000 -1.0000 5421394 1580280871.10 151.4782 59.9966 32.0000 1.9857 1.9876 417.5116 418.0062 0.0743 -1.0000 -1.0000 5421472 1580280871.20 151.4782 59.9966 32.0000 1.9847 1.9866 417.5577 418.0523 0.0744 -1.0000 -1.0000 5421535 1580280871.30 151.4782 59.9966 32.0000 1.9851 1.9870 417.6460 418.1414 0.0744 -1.0000 -1.0000 5421597 1580280871.40 151.4782 59.9966 32.0000 1.9854 1.9873 417.5291 418.0238 0.0743 -1.0000 -1.0000 5421659 1580280871.50 151.4782 59.9966 32.0000 1.9854 1.9873 417.3463 417.8400 0.0743 -1.0000 -1.0000 5421722 1580280871.60 151.4782 59.9966 32.0000 1.9853 1.9873 417.4846 417.9796 0.0744 -1.0000 -1.0000 5421784 1580280871.70 151.4782 59.9966 32.0000 1.9843 1.9862 417.6791 418.1729 0.0741 -1.0000 -1.0000 5421863 1580280871.80 151.4782 59.9966 32.0000 1.9847 1.9867 417.5786 418.0725 0.0743 -1.0000 -1.0000 5421925 1580280871.90 151.4782 59.9966 32.0000 1.9859 1.9879 417.4785 417.9737 0.0744 -1.0000 -1.0000 5421988 1580280872.00 151.4782 59.9966 32.0000 1.9854 1.9874 417.3791 417.8735 0.0743 -1.0000 -1.0000 5422066 1580280872.10 151.4782 59.9966 32.0000 1.9851 1.9870 417.4654 417.9601 0.0743 -1.0000 -1.0000 5422128 1580280872.20 151.5148 59.9966 32.0000 1.9839 1.9859 417.6002 418.0949 0.0743 -1.0000 -1.0000 5422191 1580280872.30 151.5193 59.9966 32.0000 1.9842 1.9861 417.5605 418.0543 0.0742 -1.0000 -1.0000 5422253 1580280872.40 151.5193 59.9966 32.0000 1.9855 1.9874 417.4222 417.9161 0.0742 -1.0000 -1.0000 5422316 1580280872.50 151.5193 59.9966 32.0000 1.9845 1.9864 417.3526 417.8467 0.0743 -1.0000 -1.0000 5422378 1580280872.60 151.5193 59.9966 32.0000 1.9845 1.9864 417.4477 417.9414 0.0742 -1.0000 -1.0000 5422456 1580280872.70 151.5193 59.9966 32.0000 1.9848 1.9867 417.5719 418.0665 0.0743 -1.0000 -1.0000 5422519 1580280872.80 151.5193 59.9966 32.0000 1.9837 1.9856 417.5397 418.0346 0.0744 -1.0000 -1.0000 5422581 1580280872.90 151.5193 59.9966 32.0000 1.9838 1.9857 417.5599 418.0552 0.0744 -1.0000 -1.0000 5422863 1580280873.00 151.5193 59.9966 32.0000 1.9846 1.9866 417.4663 417.9611 0.0743 -1.0000 -1.0000 5422925 1580280873.10 151.5193 59.9966 32.0000 1.9856 1.9876 417.3473 417.8416 0.0743 -1.0000 -1.0000 5423003 1580280873.20 151.5193 59.9966 32.0000 1.9851 1.9870 417.4924 417.9862 0.0742 -1.0000 -1.0000 5423066 1580280873.30 151.5193 59.9966 32.0000 1.9847 1.9867 417.5344 418.0286 0.0743 -1.0000 -1.0000 5423128 1580280873.40 151.4552 59.9966 32.0000 1.9848 1.9868 417.4946 417.9901 0.0745 -1.0000 -1.0000 5423566 1580280873.50 151.4552 59.9966 32.0000 1.9848 1.9867 417.3345 417.8289 0.0744 -1.0000 -1.0000 5423628 1580280873.60 151.4552 59.9966 32.0000 1.9849 1.9869 417.3759 417.8709 0.0744 -1.0000 -1.0000 5423691 1580280873.70 151.4552 59.9966 32.0000 1.9838 1.9857 417.4755 417.9691 0.0741 -1.0000 -1.0000 5423769 1580280873.80 151.4552 59.9966 32.0000 1.9849 1.9868 417.5330 418.0278 0.0744 -1.0000 -1.0000 5423832 1580280873.90 151.4259 59.9966 32.0000 1.9846 1.9865 417.5635 418.0584 0.0743 -1.0000 -1.0000 5424050 1580280874.00 151.3934 59.9966 32.0000 1.9846 1.9865 417.4226 417.9167 0.0742 -1.0000 -1.0000 5424128 1580280874.10 151.3934 59.9966 32.0000 1.9856 1.9876 417.3381 417.8318 0.0742 -1.0000 -1.0000 5424191 1580280874.20 151.3934 59.9966 32.0000 1.9855 1.9874 417.3916 417.8855 0.0743 -1.0000 -1.0000 5424253 1580280874.30 151.3934 59.9966 32.0000 1.9849 1.9868 417.4558 417.9514 0.0745 -1.0000 -1.0000 5424331 1580280874.40 151.4630 59.9966 32.0000 1.9845 1.9865 417.5820 418.0764 0.0742 -1.0000 -1.0000 5424394 1580280874.50 151.4630 59.9966 32.0000 1.9859 1.9879 417.4796 417.9731 0.0741 -1.0000 -1.0000 5424456 1580280874.60 151.4630 59.9966 32.0000 1.9856 1.9875 417.3871 417.8817 0.0744 -1.0000 -1.0000 5424519 1580280874.70 151.4640 59.9966 32.0000 1.9851 1.9870 417.4646 417.9595 0.0744 -1.0000 -1.0000 5424581 1580280874.80 151.4745 59.9966 32.0000 1.9856 1.9875 417.5927 418.0876 0.0743 -1.0000 -1.0000 5424644 1580280874.90 151.4745 59.9966 32.0000 1.9851 1.9870 417.6091 418.1033 0.0743 -1.0000 -1.0000 5424722 1580280875.00 151.5279 59.9961 32.0000 1.9844 1.9863 417.5641 418.0600 0.0744 -1.0000 -1.0000 5424784 1580280875.10 151.5459 59.9960 32.0000 1.9852 1.9871 417.3987 417.8925 0.0742 -1.0000 -1.0000 5424863 1580280875.20 151.5459 59.9960 32.0000 1.9855 1.9874 417.4151 417.9093 0.0743 -1.0000 -1.0000 5424925 1580280875.30 151.5459 59.9960 32.0000 1.9851 1.9870 417.4568 417.9505 0.0742 -1.0000 -1.0000 5424988 1580280875.40 151.5459 59.9960 32.0000 1.9844 1.9864 417.5688 418.0635 0.0743 -1.0000 -1.0000 5425066 1580280875.50 151.5459 59.9960 32.0000 1.9842 1.9861 417.5396 418.0342 0.0743 -1.0000 -1.0000 5425128 1580280875.60 151.5459 59.9960 32.0000 1.9854 1.9873 417.3832 417.8775 0.0743 -1.0000 -1.0000 5425191 1580280875.70 151.5459 59.9960 32.0000 1.9848 1.9867 417.3550 417.8493 0.0743 -1.0000 -1.0000 5425253 1580280875.80 151.5459 59.9960 32.0000 1.9846 1.9865 417.5859 418.0809 0.0744 -1.0000 -1.0000 5425316 1580280875.90 151.5459 59.9960 32.0000 1.9842 1.9862 417.5935 418.0885 0.0743 -1.0000 -1.0000 5425394 1580280876.00 151.5459 59.9960 32.0000 1.9842 1.9861 417.5495 418.0430 0.0741 -1.0000 -1.0000 5425675 1580280876.10 151.5448 59.9960 32.0000 1.9854 1.9873 417.5056 418.0001 0.0743 -1.0000 -1.0000 5425738 1580280876.20 151.5056 59.9960 32.0000 1.9855 1.9874 417.3309 417.8258 0.0744 -1.0000 -1.0000 5425800 1580280876.30 151.5056 59.9960 32.0000 1.9842 1.9861 417.5009 417.9953 0.0743 -1.0000 -1.0000 5425878 1580280876.40 151.5056 59.9960 32.0000 1.9844 1.9863 417.6590 418.1532 0.0742 -1.0000 -1.0000 5425941 1580280876.50 151.5056 59.9960 32.0000 1.9847 1.9866 417.6258 418.1196 0.0742 -1.0000 -1.0000 5426722 1580280876.60 151.5056 59.9960 32.0000 1.9854 1.9874 417.4906 417.9850 0.0744 -1.0000 -1.0000 5426784 1580280876.70 151.4318 59.9960 32.0000 1.9854 1.9873 417.4617 417.9548 0.0741 -1.0000 -1.0000 5426847 1580280876.80 151.4318 59.9960 32.0000 1.9849 1.9868 417.5759 418.0698 0.0742 -1.0000 -1.0000 5426909 1580280876.90 151.4318 59.9960 32.0000 1.9848 1.9867 417.6358 418.1303 0.0743 -1.0000 -1.0000 5426988 1580280877.00 151.4318 59.9960 32.0000 1.9853 1.9872 417.5610 418.0555 0.0743 -1.0000 -1.0000 5427081 1580280877.10 151.4318 59.9960 32.0000 1.9860 1.9880 417.5445 418.0388 0.0742 -1.0000 -1.0000 5427159 1580280877.20 151.4457 59.9960 32.0000 1.9857 1.9876 417.4539 417.9489 0.0744 -1.0000 -1.0000 5427222 1580280877.30 151.4816 59.9960 32.0000 1.9856 1.9876 417.5548 418.0491 0.0743 -1.0000 -1.0000 5427284 1580280877.40 151.4816 59.9960 32.0000 1.9846 1.9866 417.6312 418.1258 0.0743 -1.0000 -1.0000 5427363 1580280877.50 151.4816 59.9960 32.0000 1.9853 1.9872 417.5738 418.0684 0.0743 -1.0000 -1.0000 5427425 1580280877.60 151.4816 59.9960 32.0000 1.9857 1.9877 417.4607 417.9557 0.0744 -1.0000 -1.0000 5427488 1580280877.70 151.5158 59.9960 32.0000 1.9856 1.9875 417.4043 417.8980 0.0741 -1.0000 -1.0000 5427566 1580280877.80 151.5762 59.9960 32.0000 1.9839 1.9858 417.6096 418.1037 0.0743 -1.0000 -1.0000 5427628 1580280877.90 151.5762 59.9960 32.0000 1.9851 1.9871 417.5816 418.0767 0.0743 -1.0000 -1.0000 5427691 1580280878.00 151.5762 59.9960 32.0000 1.9852 1.9872 417.5213 418.0158 0.0744 -1.0000 -1.0000 5427753 1580280878.10 151.4817 59.9960 32.0000 1.9855 1.9875 417.4378 417.9325 0.0743 -1.0000 -1.0000 5427894 1580280878.20 151.4811 59.9960 32.0000 1.9857 1.9876 417.4005 417.8938 0.0742 -1.0000 -1.0000 5427956 1580280878.30 151.4811 59.9960 32.0000 1.9852 1.9871 417.5598 418.0546 0.0743 -1.0000 -1.0000 5428019 1580280878.40 151.4811 59.9960 32.0000 1.9853 1.9872 417.6605 418.1553 0.0743 -1.0000 -1.0000 5428081 1580280878.50 151.4811 59.9960 32.0000 1.9854 1.9873 417.4228 417.9174 0.0743 -1.0000 -1.0000 5428144 1580280878.60 151.4811 59.9960 32.0000 1.9860 1.9879 417.3840 417.8783 0.0743 -1.0000 -1.0000 5428581 1580280878.70 151.4811 59.9960 32.0000 1.9860 1.9880 417.4357 417.9300 0.0743 -1.0000 -1.0000 5428644 1580280878.80 151.4811 59.9960 32.0000 1.9857 1.9876 417.5091 418.0030 0.0743 -1.0000 -1.0000 5428706 1580280878.90 151.4707 59.9960 32.0000 1.9848 1.9867 417.5488 418.0436 0.0743 -1.0000 -1.0000 5428784 1580280879.00 151.4707 59.9960 32.0000 1.9851 1.9870 417.6336 418.1283 0.0743 -1.0000 -1.0000 5428847 1580280879.10 151.4707 59.9960 32.0000 1.9851 1.9871 417.4660 417.9610 0.0744 -1.0000 -1.0000 5428925 1580280879.20 151.4707 59.9960 32.0000 1.9852 1.9871 417.4558 417.9511 0.0744 -1.0000 -1.0000 5429159 1580280879.30 151.4707 59.9960 32.0000 1.9856 1.9876 417.5313 418.0255 0.0742 -1.0000 -1.0000 5429222 1580280879.40 151.4707 59.9960 32.0000 1.9849 1.9868 417.5610 418.0557 0.0744 -1.0000 -1.0000 5429284 1580280879.50 151.4707 59.9960 32.0000 1.9853 1.9873 417.6551 418.1507 0.0744 -1.0000 -1.0000 5429347 1580280879.60 151.4707 59.9960 32.0000 1.9856 1.9875 417.4661 417.9601 0.0743 -1.0000 -1.0000 5429425 1580280879.70 151.4707 59.9960 32.0000 1.9856 1.9875 417.3509 417.8459 0.0744 -1.0000 -1.0000 5429628 1580280879.80 151.4707 59.9960 32.0000 1.9849 1.9869 417.3465 417.8401 0.0741 -1.0000 -1.0000 5429691 1580280879.90 151.4768 59.9960 32.0000 1.9850 1.9870 417.4992 417.9932 0.0742 -1.0000 -1.0000 5429753 1580280880.00 151.4768 59.9960 32.0000 1.9859 1.9878 417.6155 418.1088 0.0742 -1.0000 -1.0000 5429832 1580280880.10 151.4768 59.9960 32.0000 1.9858 1.9878 417.5839 418.0779 0.0742 -1.0000 -1.0000 5429894 1580280880.20 151.6399 59.9957 32.0000 1.9861 1.9880 417.4867 417.9814 0.0743 -1.0000 -1.0000 5430128 1580280880.30 151.6399 59.9957 32.0000 1.9863 1.9883 417.4124 417.9067 0.0744 -1.0000 -1.0000 5430206 1580280880.40 151.6399 59.9957 32.0000 1.9845 1.9865 417.6156 418.1106 0.0743 -1.0000 -1.0000 5430269 1580280880.50 151.6399 59.9957 32.0000 1.9843 1.9863 417.6192 418.1122 0.0742 -1.0000 -1.0000 5430331 1580280880.60 151.5287 59.9957 32.0000 1.9848 1.9867 417.5105 418.0056 0.0744 -1.0000 -1.0000 5430394 1580280880.70 151.5287 59.9957 32.0000 1.9860 1.9879 417.3733 417.8669 0.0741 -1.0000 -1.0000 5430644 1580280880.80 151.5287 59.9957 32.0000 1.9850 1.9869 417.2778 417.7724 0.0743 -1.0000 -1.0000 5430706 1580280880.90 151.5287 59.9957 32.0000 1.9846 1.9865 417.3584 417.8525 0.0742 -1.0000 -1.0000 5430769 1580280881.00 151.5287 59.9957 32.0000 1.9847 1.9866 417.4838 417.9774 0.0742 -1.0000 -1.0000 5430831 1580280881.10 151.4669 59.9957 32.0000 1.9848 1.9867 417.3135 417.8078 0.0743 -1.0000 -1.0000 5430909 1580280881.20 151.4578 59.9957 32.0000 1.9853 1.9872 417.4083 417.9026 0.0743 -1.0000 -1.0000 5431097 1580280881.30 151.4578 59.9957 32.0000 1.9850 1.9870 417.3157 417.8091 0.0742 -1.0000 -1.0000 5431159 1580280881.40 151.4578 59.9957 32.0000 1.9847 1.9867 417.5353 418.0297 0.0743 -1.0000 -1.0000 5431238 1580280881.50 151.4578 59.9957 32.0000 1.9843 1.9862 417.6404 418.1350 0.0743 -1.0000 -1.0000 5431300 1580280881.60 151.4578 59.9957 32.0000 1.9842 1.9862 417.6775 418.1724 0.0743 -1.0000 -1.0000 5431363 1580280881.70 151.4578 59.9957 32.0000 1.9851 1.9870 417.5500 418.0438 0.0742 -1.0000 -1.0000 5431597 1580280881.80 151.4578 59.9957 32.0000 1.9855 1.9874 417.4692 417.9633 0.0742 -1.0000 -1.0000 5431659 1580280881.90 151.4578 59.9957 32.0000 1.9856 1.9876 417.3908 417.8849 0.0743 -1.0000 -1.0000 5431722 1580280882.00 151.4578 59.9957 32.0000 1.9848 1.9868 417.4775 417.9713 0.0742 -1.0000 -1.0000 5431800 1580280882.10 151.4291 59.9957 32.0000 1.9850 1.9869 417.5610 418.0555 0.0743 -1.0000 -1.0000 5431863 1580280882.20 151.4237 59.9957 32.0000 1.9857 1.9876 417.4704 417.9654 0.0744 -1.0000 -1.0000 5432331 1580280882.30 151.4237 59.9957 32.0000 1.9862 1.9881 417.4540 417.9489 0.0743 -1.0000 -1.0000 5432409 1580280882.40 151.4237 59.9957 32.0000 1.9860 1.9879 417.4231 417.9172 0.0742 -1.0000 -1.0000 5432472 1580280882.50 151.4237 59.9957 32.0000 1.9851 1.9870 417.5257 418.0200 0.0743 -1.0000 -1.0000 5432534 1580280882.60 151.4237 59.9957 32.0000 1.9849 1.9868 417.6852 418.1797 0.0742 -1.0000 -1.0000 5432613 1580280882.70 151.4663 59.9957 32.0000 1.9850 1.9869 417.5328 418.0271 0.0743 -1.0000 -1.0000 5432675 1580280882.80 151.5303 59.9957 32.0000 1.9862 1.9881 417.3960 417.8906 0.0743 -1.0000 -1.0000 5432784 1580280882.90 151.5303 59.9957 32.0000 1.9855 1.9874 417.4210 417.9150 0.0743 -1.0000 -1.0000 5432863 1580280883.00 151.5303 59.9957 32.0000 1.9847 1.9866 417.5845 418.0780 0.0741 -1.0000 -1.0000 5432925 1580280883.10 151.5303 59.9957 32.0000 1.9839 1.9858 417.5988 418.0920 0.0741 -1.0000 -1.0000 5432988 1580280883.20 151.5303 59.9957 32.0000 1.9853 1.9872 417.4954 417.9891 0.0743 -1.0000 -1.0000 5433050 1580280883.30 151.5577 59.9957 32.0000 1.9857 1.9876 417.4361 417.9312 0.0744 -1.0000 -1.0000 5433331 1580280883.40 151.5577 59.9957 32.0000 1.9856 1.9875 417.5619 418.0559 0.0742 -1.0000 -1.0000 5433409 1580280883.50 151.5580 59.9957 32.0000 1.9847 1.9867 417.6543 418.1488 0.0744 -1.0000 -1.0000 5433472 1580280883.60 151.5918 59.9957 32.0000 1.9848 1.9867 417.5458 418.0408 0.0743 -1.0000 -1.0000 5433535 1580280883.70 151.5918 59.9957 32.0000 1.9851 1.9871 417.3977 417.8917 0.0742 -1.0000 -1.0000 5433613 1580280883.80 151.5499 59.9957 32.0000 1.9850 1.9870 417.3490 417.8425 0.0742 -1.0000 -1.0000 5433800 1580280883.90 151.4703 59.9957 32.0000 1.9843 1.9863 417.5081 418.0032 0.0744 -1.0000 -1.0000 5433863 1580280884.00 151.4703 59.9957 32.0000 1.9845 1.9864 417.5371 418.0321 0.0743 -1.0000 -1.0000 5433941 1580280884.10 151.4703 59.9957 32.0000 1.9845 1.9865 417.5975 418.0918 0.0743 -1.0000 -1.0000 5434003 1580280884.20 151.4703 59.9957 32.0000 1.9854 1.9873 417.4018 417.8962 0.0743 -1.0000 -1.0000 5434066 1580280884.30 151.4703 59.9957 32.0000 1.9865 1.9884 417.3178 417.8117 0.0742 -1.0000 -1.0000 5434128 1580280884.40 151.4637 59.9957 32.0000 1.9861 1.9881 417.4262 417.9203 0.0743 -1.0000 -1.0000 5434191 1580280884.50 151.4637 59.9957 32.0000 1.9848 1.9867 417.6715 418.1663 0.0743 -1.0000 -1.0000 5434253 1580280884.60 151.4637 59.9957 32.0000 1.9851 1.9870 417.7197 418.2149 0.0744 -1.0000 -1.0000 5434331 1580280884.70 151.4637 59.9957 32.0000 1.9853 1.9873 417.5309 418.0256 0.0742 -1.0000 -1.0000 5434394 1580280884.80 151.4637 59.9957 32.0000 1.9862 1.9881 417.3947 417.8878 0.0741 -1.0000 -1.0000 5434566 1580280884.90 151.5252 59.9960 32.0000 1.9859 1.9879 417.4785 417.9726 0.0742 -1.0000 -1.0000 5434644 1580280885.00 151.5315 59.9960 32.0000 1.9855 1.9874 417.5326 418.0259 0.0741 -1.0000 -1.0000 5434706 1580280885.10 151.5315 59.9960 32.0000 1.9853 1.9872 417.5927 418.0871 0.0743 -1.0000 -1.0000 5434784 1580280885.20 151.5315 59.9960 32.0000 1.9853 1.9873 417.4195 417.9137 0.0743 -1.0000 -1.0000 5434847 1580280885.30 151.5315 59.9960 32.0000 1.9860 1.9880 417.3326 417.8267 0.0742 -1.0000 -1.0000 5435066 1580280885.40 151.5338 59.9960 32.0000 1.9853 1.9873 417.4112 417.9048 0.0742 -1.0000 -1.0000 5435144 1580280885.50 151.5991 59.9960 32.0000 1.9858 1.9877 417.4418 417.9353 0.0742 -1.0000 -1.0000 5435206 1580280885.60 151.5991 59.9960 32.0000 1.9848 1.9867 417.5680 418.0623 0.0743 -1.0000 -1.0000 5435284 1580280885.70 151.5991 59.9960 32.0000 1.9855 1.9874 417.4040 417.8989 0.0744 -1.0000 -1.0000 5435347 1580280885.80 151.5991 59.9960 32.0000 1.9864 1.9883 417.3401 417.8338 0.0742 -1.0000 -1.0000 5435581 1580280885.90 151.5991 59.9960 32.0000 1.9849 1.9868 417.4672 417.9616 0.0743 -1.0000 -1.0000 5435644 1580280886.00 151.5261 59.9960 32.0000 1.9840 1.9859 417.6962 418.1907 0.0743 -1.0000 -1.0000 5435706 1580280886.10 151.5261 59.9960 32.0000 1.9850 1.9869 417.6661 418.1597 0.0743 -1.0000 -1.0000 5435769 1580280886.20 151.5261 59.9960 32.0000 1.9847 1.9866 417.5843 418.0794 0.0743 -1.0000 -1.0000 5435832 1580280886.30 151.5261 59.9960 32.0000 1.9854 1.9873 417.3849 417.8776 0.0740 -1.0000 -1.0000 5436394 1580280886.40 151.5261 59.9960 32.0000 1.9854 1.9873 417.3188 417.8131 0.0743 -1.0000 -1.0000 5436456 1580280886.50 151.5124 59.9960 32.0000 1.9856 1.9875 417.4207 417.9154 0.0743 -1.0000 -1.0000 5436519 1580280886.60 151.4944 59.9960 32.0000 1.9847 1.9867 417.5571 418.0522 0.0744 -1.0000 -1.0000 5436597 1580280886.70 151.4944 59.9960 32.0000 1.9847 1.9866 417.5249 418.0191 0.0743 -1.0000 -1.0000 5436675 1580280886.80 151.4944 59.9960 32.0000 1.9857 1.9876 417.4190 417.9133 0.0743 -1.0000 -1.0000 5436738 1580280886.90 151.4944 59.9960 32.0000 1.9847 1.9866 417.3147 417.8087 0.0743 -1.0000 -1.0000 5436800 1580280887.00 151.4944 59.9960 32.0000 1.9841 1.9860 417.5533 418.0482 0.0743 -1.0000 -1.0000 5436863 1580280887.10 151.4405 59.9960 32.0000 1.9851 1.9871 417.5877 418.0820 0.0742 -1.0000 -1.0000 5436941 1580280887.20 151.4512 59.9960 32.0000 1.9848 1.9868 417.6327 418.1271 0.0743 -1.0000 -1.0000 5437003 1580280887.30 151.4512 59.9960 32.0000 1.9848 1.9868 417.5605 418.0551 0.0743 -1.0000 -1.0000 5437066 1580280887.40 151.4512 59.9960 32.0000 1.9862 1.9881 417.4268 417.9209 0.0743 -1.0000 -1.0000 5437363 1580280887.50 151.4512 59.9960 32.0000 1.9853 1.9872 417.3584 417.8516 0.0741 -1.0000 -1.0000 5437425 1580280887.60 151.4751 59.9960 32.0000 1.9854 1.9873 417.4665 417.9604 0.0743 -1.0000 -1.0000 5437488 1580280887.70 151.4775 59.9960 32.0000 1.9848 1.9868 417.5824 418.0765 0.0742 -1.0000 -1.0000 5437566 1580280887.80 151.4775 59.9960 32.0000 1.9852 1.9872 417.3994 417.8934 0.0742 -1.0000 -1.0000 5437613 1580280887.90 151.4775 59.9960 32.0000 1.9856 1.9876 417.3880 417.8811 0.0743 -1.0000 -1.0000 5437691 1580280888.00 151.4775 59.9960 32.0000 1.9856 1.9875 417.3984 417.8928 0.0743 -1.0000 -1.0000 5437753 1580280888.10 151.4775 59.9960 32.0000 1.9854 1.9874 417.5303 418.0251 0.0744 -1.0000 -1.0000 5437816 1580280888.20 151.4775 59.9960 32.0000 1.9843 1.9862 417.5511 418.0453 0.0741 -1.0000 -1.0000 5437878 1580280888.30 151.5006 59.9960 32.0000 1.9843 1.9862 417.6052 418.0990 0.0742 -1.0000 -1.0000 5437956 1580280888.40 151.5006 59.9960 32.0000 1.9847 1.9866 417.4561 417.9504 0.0742 -1.0000 -1.0000 5438784 1580280888.50 151.5006 59.9960 32.0000 1.9859 1.9878 417.3864 417.8805 0.0743 -1.0000 -1.0000 5438847 1580280888.60 151.5006 59.9960 32.0000 1.9854 1.9874 417.4340 417.9278 0.0742 -1.0000 -1.0000 5438925 1580280888.70 151.5006 59.9960 32.0000 1.9844 1.9864 417.5302 418.0247 0.0742 -1.0000 -1.0000 5438988 1580280888.80 151.5410 59.9960 32.0000 1.9848 1.9867 417.5575 418.0520 0.0744 -1.0000 -1.0000 5439050 1580280888.90 151.5410 59.9960 32.0000 1.9843 1.9863 417.3723 417.8672 0.0744 -1.0000 -1.0000 5439113 1580280889.00 151.5410 59.9960 32.0000 1.9852 1.9871 417.3254 417.8193 0.0742 -1.0000 -1.0000 5439191 1580280889.10 151.5410 59.9960 32.0000 1.9848 1.9867 417.3632 417.8570 0.0742 -1.0000 -1.0000 5439253 1580280889.20 151.5410 59.9960 32.0000 1.9848 1.9868 417.4282 417.9217 0.0742 -1.0000 -1.0000 5439316 1580280889.30 151.5400 59.9960 32.0000 1.9847 1.9866 417.5822 418.0772 0.0743 -1.0000 -1.0000 5439378 1580280889.40 151.5383 59.9960 32.0000 1.9845 1.9865 417.5947 418.0893 0.0743 -1.0000 -1.0000 5439456 1580280889.50 151.5383 59.9960 32.0000 1.9856 1.9875 417.5813 418.0754 0.0742 -1.0000 -1.0000 5439519 1580280889.60 151.5383 59.9960 32.0000 1.9862 1.9881 417.3922 417.8857 0.0741 -1.0000 -1.0000 5439581 1580280889.70 151.5383 59.9960 32.0000 1.9849 1.9869 417.3835 417.8774 0.0743 -1.0000 -1.0000 5439644 1580280889.80 151.5383 59.9960 32.0000 1.9851 1.9871 417.4332 417.9275 0.0742 -1.0000 -1.0000 5439722 1580280889.90 151.4444 59.9958 32.0000 1.9838 1.9857 417.5983 418.0921 0.0742 -1.0000 -1.0000 5440050 1580280890.00 151.4444 59.9958 32.0000 1.9851 1.9871 417.5715 418.0665 0.0744 -1.0000 -1.0000 5440128 1580280890.10 151.4444 59.9958 32.0000 1.9864 1.9884 417.3731 417.8661 0.0741 -1.0000 -1.0000 5440191 1580280890.20 151.4444 59.9958 32.0000 1.9860 1.9879 417.3240 417.8171 0.0742 -1.0000 -1.0000 5440253 1580280890.30 151.4444 59.9958 32.0000 1.9843 1.9862 417.5127 418.0066 0.0741 -1.0000 -1.0000 5440331 1580280890.40 151.4444 59.9958 32.0000 1.9853 1.9872 417.5382 418.0311 0.0741 -1.0000 -1.0000 5440394 1580280890.50 151.4444 59.9958 32.0000 1.9856 1.9876 417.4642 417.9594 0.0745 -1.0000 -1.0000 5440456 1580280890.60 151.4444 59.9958 32.0000 1.9863 1.9883 417.3394 417.8343 0.0743 -1.0000 -1.0000 5440519 1580280890.70 151.4444 59.9958 32.0000 1.9854 1.9873 417.3563 417.8508 0.0743 -1.0000 -1.0000 5440581 1580280890.80 151.4444 59.9958 32.0000 1.9848 1.9867 417.5837 418.0780 0.0742 -1.0000 -1.0000 5440644 1580280890.90 151.4444 59.9958 32.0000 1.9850 1.9870 417.5963 418.0910 0.0744 -1.0000 -1.0000 5440722 1580280891.00 151.4935 59.9958 32.0000 1.9856 1.9875 417.5432 418.0382 0.0744 -1.0000 -1.0000 5440894 1580280891.10 151.4935 59.9958 32.0000 1.9859 1.9878 417.3851 417.8794 0.0743 -1.0000 -1.0000 5440972 1580280891.20 151.4935 59.9958 32.0000 1.9854 1.9873 417.5687 418.0631 0.0743 -1.0000 -1.0000 5441034 1580280891.30 151.4935 59.9958 32.0000 1.9847 1.9866 417.6368 418.1318 0.0744 -1.0000 -1.0000 5441097 1580280891.40 151.4935 59.9958 32.0000 1.9848 1.9868 417.5951 418.0897 0.0743 -1.0000 -1.0000 5441159 1580280891.50 151.5712 59.9958 32.0000 1.9860 1.9880 417.3801 417.8745 0.0743 -1.0000 -1.0000 5441456 1580280891.60 151.5731 59.9958 32.0000 1.9858 1.9877 417.3295 417.8234 0.0742 -1.0000 -1.0000 5441519 1580280891.70 151.5731 59.9958 32.0000 1.9853 1.9873 417.3943 417.8884 0.0743 -1.0000 -1.0000 5441597 1580280891.80 151.5731 59.9958 32.0000 1.9848 1.9867 417.5299 418.0247 0.0744 -1.0000 -1.0000 5441659 1580280891.90 151.5731 59.9958 32.0000 1.9853 1.9873 417.5946 418.0901 0.0744 -1.0000 -1.0000 5441722 1580280892.00 151.5603 59.9958 32.0000 1.9849 1.9868 417.5274 418.0223 0.0744 -1.0000 -1.0000 5442316 1580280892.10 151.4929 59.9958 32.0000 1.9853 1.9873 417.4268 417.9211 0.0743 -1.0000 -1.0000 5442378 1580280892.20 151.4929 59.9958 32.0000 1.9855 1.9875 417.4476 417.9417 0.0743 -1.0000 -1.0000 5442441 1580280892.30 151.4929 59.9958 32.0000 1.9852 1.9871 417.6541 418.1488 0.0743 -1.0000 -1.0000 5442503 1580280892.40 151.4929 59.9958 32.0000 1.9860 1.9879 417.6671 418.1621 0.0743 -1.0000 -1.0000 5442566 1580280892.50 151.4929 59.9958 32.0000 1.9855 1.9875 417.3856 417.8792 0.0742 -1.0000 -1.0000 5442628 1580280892.60 151.4271 59.9958 32.0000 1.9851 1.9870 417.4943 417.9882 0.0742 -1.0000 -1.0000 5442706 1580280892.70 151.4271 59.9958 32.0000 1.9843 1.9862 417.5730 418.0675 0.0743 -1.0000 -1.0000 5442769 1580280892.80 151.4271 59.9958 32.0000 1.9848 1.9868 417.5959 418.0895 0.0742 -1.0000 -1.0000 5442831 1580280892.90 151.4271 59.9958 32.0000 1.9848 1.9867 417.5756 418.0708 0.0744 -1.0000 -1.0000 5442909 1580280893.00 151.4271 59.9958 32.0000 1.9856 1.9876 417.5497 418.0447 0.0744 -1.0000 -1.0000 5442972 1580280893.10 151.4309 59.9958 32.0000 1.9857 1.9877 417.3295 417.8244 0.0743 -1.0000 -1.0000 5443035 1580280893.20 151.4332 59.9958 32.0000 1.9854 1.9873 417.4975 417.9916 0.0743 -1.0000 -1.0000 5443097 1580280893.30 151.4332 59.9958 32.0000 1.9852 1.9871 417.5959 418.0898 0.0742 -1.0000 -1.0000 5443159 1580280893.40 151.4332 59.9958 32.0000 1.9855 1.9874 417.3591 417.8525 0.0742 -1.0000 -1.0000 5443253 1580280893.50 151.4332 59.9958 32.0000 1.9858 1.9877 417.3444 417.8394 0.0743 -1.0000 -1.0000 5443441 1580280893.60 151.4332 59.9958 32.0000 1.9853 1.9872 417.4444 417.9390 0.0744 -1.0000 -1.0000 5443488 1580280893.70 151.4615 59.9958 32.0000 1.9847 1.9866 417.6076 418.1014 0.0742 -1.0000 -1.0000 5443566 1580280893.80 151.4615 59.9958 32.0000 1.9837 1.9857 417.6498 418.1450 0.0744 -1.0000 -1.0000 5443628 1580280893.90 151.4615 59.9958 32.0000 1.9847 1.9866 417.6047 418.0991 0.0742 -1.0000 -1.0000 5443691 1580280894.00 151.4615 59.9958 32.0000 1.9853 1.9872 417.5661 418.0605 0.0743 -1.0000 -1.0000 5443878 1580280894.10 151.4615 59.9958 32.0000 1.9857 1.9876 417.4939 417.9892 0.0744 -1.0000 -1.0000 5443941 1580280894.20 151.5135 59.9958 32.0000 1.9854 1.9873 417.4496 417.9438 0.0742 -1.0000 -1.0000 5444003 1580280894.30 151.5135 59.9958 32.0000 1.9840 1.9860 417.4963 417.9910 0.0743 -1.0000 -1.0000 5444081 1580280894.40 151.5135 59.9958 32.0000 1.9842 1.9861 417.6157 418.1101 0.0742 -1.0000 -1.0000 5444144 1580280894.50 151.5135 59.9958 32.0000 1.9848 1.9867 417.4835 417.9773 0.0742 -1.0000 -1.0000 5444425 1580280894.60 151.5135 59.9958 32.0000 1.9851 1.9870 417.3760 417.8692 0.0742 -1.0000 -1.0000 5444488 1580280894.70 151.5176 59.9958 32.0000 1.9849 1.9868 417.3666 417.8612 0.0743 -1.0000 -1.0000 5444550 1580280894.80 151.5456 59.9958 32.0000 1.9849 1.9869 417.5355 418.0292 0.0742 -1.0000 -1.0000 5444613 1580280894.90 151.5456 59.9958 32.0000 1.9841 1.9860 417.6198 418.1148 0.0743 -1.0000 -1.0000 5444706 1580280895.00 151.5456 59.9958 32.0000 1.9843 1.9862 417.5219 418.0161 0.0742 -1.0000 -1.0000 5444769 1580280895.10 151.5456 59.9958 32.0000 1.9852 1.9872 417.3101 417.8035 0.0742 -1.0000 -1.0000 5444894 1580280895.20 151.5456 59.9958 32.0000 1.9844 1.9863 417.3568 417.8510 0.0743 -1.0000 -1.0000 5444956 1580280895.30 151.4523 59.9958 32.0000 1.9846 1.9865 417.6005 418.0955 0.0743 -1.0000 -1.0000 5445019 1580280895.40 151.4523 59.9958 32.0000 1.9848 1.9868 417.5943 418.0884 0.0742 -1.0000 -1.0000 5445097 1580280895.50 151.4523 59.9958 32.0000 1.9850 1.9870 417.5119 418.0059 0.0742 -1.0000 -1.0000 5445159 1580280895.60 151.4523 59.9958 32.0000 1.9849 1.9869 417.4938 417.9879 0.0742 -1.0000 -1.0000 5445644 1580280895.70 151.4523 59.9958 32.0000 1.9854 1.9873 417.5479 418.0434 0.0745 -1.0000 -1.0000 5445722 1580280895.80 151.4447 59.9958 32.0000 1.9848 1.9867 417.6916 418.1863 0.0743 -1.0000 -1.0000 5445784 1580280895.90 151.4196 59.9958 32.0000 1.9849 1.9868 417.6327 418.1281 0.0745 -1.0000 -1.0000 5445847 1580280896.00 151.4196 59.9958 32.0000 1.9859 1.9878 417.4231 417.9175 0.0742 -1.0000 -1.0000 5445925 1580280896.10 151.4196 59.9958 32.0000 1.9859 1.9879 417.3988 417.8930 0.0743 -1.0000 -1.0000 5446144 1580280896.20 151.4196 59.9958 32.0000 1.9856 1.9875 417.3518 417.8459 0.0743 -1.0000 -1.0000 5446206 1580280896.30 151.4196 59.9958 32.0000 1.9843 1.9862 417.4337 417.9277 0.0742 -1.0000 -1.0000 5446284 1580280896.40 151.4637 59.9958 32.0000 1.9843 1.9862 417.6494 418.1435 0.0742 -1.0000 -1.0000 5446347 1580280896.50 151.4637 59.9958 32.0000 1.9852 1.9871 417.5830 418.0778 0.0744 -1.0000 -1.0000 5446409 1580280896.60 151.4637 59.9958 32.0000 1.9852 1.9871 417.5215 418.0153 0.0742 -1.0000 -1.0000 5446628 1580280896.70 151.4637 59.9958 32.0000 1.9857 1.9876 417.4172 417.9111 0.0742 -1.0000 -1.0000 5446691 1580280896.80 151.4637 59.9958 32.0000 1.9843 1.9862 417.6047 418.0987 0.0743 -1.0000 -1.0000 5446753 1580280896.90 151.5455 59.9958 32.0000 1.9845 1.9865 417.7040 418.1988 0.0743 -1.0000 -1.0000 5446831 1580280897.00 151.5544 59.9958 32.0000 1.9855 1.9875 417.4512 417.9455 0.0743 -1.0000 -1.0000 5446894 1580280897.10 151.5544 59.9958 32.0000 1.9865 1.9885 417.3748 417.8688 0.0742 -1.0000 -1.0000 5447128 1580280897.20 151.5544 59.9958 32.0000 1.9855 1.9874 417.4964 417.9903 0.0742 -1.0000 -1.0000 5447191 1580280897.30 151.5544 59.9958 32.0000 1.9854 1.9873 417.6303 418.1253 0.0743 -1.0000 -1.0000 5447253 1580280897.40 151.5544 59.9958 32.0000 1.9844 1.9863 417.6543 418.1488 0.0743 -1.0000 -1.0000 5447316 1580280897.50 151.5753 59.9958 32.0000 1.9848 1.9867 417.4248 417.9195 0.0743 -1.0000 -1.0000 5447394 1580280897.60 151.5753 59.9958 32.0000 1.9860 1.9879 417.3134 417.8075 0.0743 -1.0000 -1.0000 5447659 1580280897.70 151.5753 59.9958 32.0000 1.9857 1.9876 417.4066 417.9014 0.0744 -1.0000 -1.0000 5447738 1580280897.80 151.5753 59.9958 32.0000 1.9849 1.9869 417.5440 418.0395 0.0744 -1.0000 -1.0000 5447800 1580280897.90 151.5753 59.9958 32.0000 1.9854 1.9873 417.5617 418.0558 0.0742 -1.0000 -1.0000 5447863 1580280898.00 151.4716 59.9958 32.0000 1.9855 1.9875 417.4518 417.9462 0.0744 -1.0000 -1.0000 5447925 1580280898.10 151.4691 59.9958 32.0000 1.9859 1.9879 417.3657 417.8604 0.0743 -1.0000 -1.0000 5448300 1580280898.20 151.4691 59.9958 32.0000 1.9847 1.9866 417.5663 418.0604 0.0742 -1.0000 -1.0000 5448363 1580280898.30 151.4691 59.9958 32.0000 1.9848 1.9867 417.6347 418.1290 0.0742 -1.0000 -1.0000 5448441 1580280898.40 151.4691 59.9958 32.0000 1.9850 1.9869 417.5436 418.0383 0.0744 -1.0000 -1.0000 5448503 1580280898.50 151.4652 59.9958 32.0000 1.9856 1.9875 417.4848 417.9789 0.0743 -1.0000 -1.0000 5448566 1580280898.60 151.4536 59.9958 32.0000 1.9851 1.9870 417.3928 417.8866 0.0741 -1.0000 -1.0000 5448816 1580280898.70 151.4536 59.9958 32.0000 1.9854 1.9873 417.4617 417.9564 0.0744 -1.0000 -1.0000 5448878 1580280898.80 151.4536 59.9958 32.0000 1.9853 1.9872 417.5432 418.0376 0.0743 -1.0000 -1.0000 5448941 1580280898.90 151.4536 59.9958 32.0000 1.9849 1.9868 417.6133 418.1080 0.0743 -1.0000 -1.0000 5449019 1580280899.00 151.4536 59.9958 32.0000 1.9851 1.9871 417.3987 417.8915 0.0740 -1.0000 -1.0000 5449081 1580280899.10 151.4536 59.9958 32.0000 1.9852 1.9872 417.3652 417.8585 0.0742 -1.0000 -1.0000 5449144 1580280899.20 151.4875 59.9958 32.0000 1.9855 1.9875 417.5534 418.0478 0.0743 -1.0000 -1.0000 5449332 1580280899.30 151.4875 59.9958 32.0000 1.9854 1.9873 417.6154 418.1101 0.0743 -1.0000 -1.0000 5449394 1580280899.40 151.4875 59.9958 32.0000 1.9856 1.9876 417.4857 417.9813 0.0744 -1.0000 -1.0000 5449472 1580280899.50 151.4875 59.9958 32.0000 1.9865 1.9884 417.3987 417.8926 0.0743 -1.0000 -1.0000 5449535 1580280899.60 151.4875 59.9958 32.0000 1.9858 1.9877 417.3841 417.8781 0.0742 -1.0000 -1.0000 5449597 1580280899.70 151.5247 59.9950 32.0000 1.9856 1.9876 417.5519 418.0471 0.0744 -1.0000 -1.0000 5449832 1580280899.80 151.5416 59.9946 32.0000 1.9844 1.9863 417.6486 418.1437 0.0744 -1.0000 -1.0000 5449894 1580280899.90 151.5416 59.9946 32.0000 1.9852 1.9871 417.5499 418.0446 0.0743 -1.0000 -1.0000 5449956 1580280900.00 151.5416 59.9946 32.0000 1.9854 1.9873 417.5417 418.0356 0.0742 -1.0000 -1.0000 5450019 1580280900.10 151.5416 59.9946 32.0000 1.9852 1.9872 417.4823 417.9771 0.0744 -1.0000 -1.0000 5450081 1580280900.20 151.5416 59.9946 32.0000 1.9852 1.9871 417.5025 417.9971 0.0743 -1.0000 -1.0000 5450316 1580280900.30 151.5197 59.9946 32.0000 1.9840 1.9860 417.5987 418.0924 0.0742 -1.0000 -1.0000 5450394 1580280900.40 151.5197 59.9946 32.0000 1.9847 1.9866 417.5621 418.0574 0.0745 -1.0000 -1.0000 5450456 1580280900.50 151.5197 59.9946 32.0000 1.9858 1.9878 417.3461 417.8408 0.0743 -1.0000 -1.0000 5450519 1580280900.60 151.5197 59.9946 32.0000 1.9849 1.9868 417.3458 417.8405 0.0743 -1.0000 -1.0000 5450581 1580280900.70 151.5197 59.9946 32.0000 1.9852 1.9871 417.3927 417.8870 0.0743 -1.0000 -1.0000 5450816 1580280900.80 151.4762 59.9946 32.0000 1.9848 1.9868 417.4339 417.9282 0.0743 -1.0000 -1.0000 5450878 1580280900.90 151.4762 59.9946 32.0000 1.9844 1.9864 417.6930 418.1876 0.0743 -1.0000 -1.0000 5450956 1580280901.00 151.4762 59.9946 32.0000 1.9852 1.9871 417.4982 417.9923 0.0743 -1.0000 -1.0000 5451019 1580280901.10 151.4762 59.9946 32.0000 1.9855 1.9874 417.3735 417.8690 0.0744 -1.0000 -1.0000 5451081 1580280901.20 151.4762 59.9946 32.0000 1.9849 1.9868 417.3823 417.8762 0.0743 -1.0000 -1.0000 5451144 1580280901.30 151.4704 59.9946 32.0000 1.9853 1.9873 417.6319 418.1269 0.0744 -1.0000 -1.0000 5451206 1580280901.40 151.4634 59.9946 32.0000 1.9846 1.9866 417.6280 418.1236 0.0744 -1.0000 -1.0000 5451284 1580280901.50 151.4634 59.9946 32.0000 1.9851 1.9871 417.5414 418.0358 0.0743 -1.0000 -1.0000 5451347 1580280901.60 151.4634 59.9946 32.0000 1.9866 1.9885 417.3626 417.8574 0.0744 -1.0000 -1.0000 5451409 1580280901.70 151.4634 59.9946 32.0000 1.9847 1.9867 417.4861 417.9805 0.0743 -1.0000 -1.0000 5451488 1580280901.80 151.4634 59.9946 32.0000 1.9855 1.9874 417.5087 418.0031 0.0743 -1.0000 -1.0000 5451550 1580280901.90 151.4829 59.9946 32.0000 1.9851 1.9870 417.6262 418.1204 0.0743 -1.0000 -1.0000 5451613 1580280902.00 151.4829 59.9946 32.0000 1.9863 1.9883 417.5049 418.0001 0.0745 -1.0000 -1.0000 5451691 1580280902.10 151.4829 59.9946 32.0000 1.9863 1.9883 417.4511 417.9452 0.0743 -1.0000 -1.0000 5451753 1580280902.20 151.4829 59.9946 32.0000 1.9860 1.9879 417.4273 417.9221 0.0744 -1.0000 -1.0000 5451816 1580280902.30 151.4829 59.9946 32.0000 1.9856 1.9876 417.4396 417.9341 0.0743 -1.0000 -1.0000 5452159 1580280902.40 151.5358 59.9946 32.0000 1.9854 1.9873 417.7459 418.2402 0.0743 -1.0000 -1.0000 5452222 1580280902.50 151.5358 59.9946 32.0000 1.9854 1.9873 417.5753 418.0700 0.0743 -1.0000 -1.0000 5452284 1580280902.60 151.5358 59.9946 32.0000 1.9859 1.9879 417.4613 417.9553 0.0742 -1.0000 -1.0000 5452363 1580280902.70 151.5358 59.9946 32.0000 1.9858 1.9877 417.3781 417.8723 0.0742 -1.0000 -1.0000 5452425 1580280902.80 151.5358 59.9946 32.0000 1.9850 1.9869 417.5961 418.0898 0.0742 -1.0000 -1.0000 5452816 1580280902.90 151.5509 59.9946 32.0000 1.9843 1.9862 417.6078 418.1032 0.0744 -1.0000 -1.0000 5452894 1580280903.00 151.6117 59.9946 32.0000 1.9849 1.9868 417.6537 418.1487 0.0743 -1.0000 -1.0000 5452956 1580280903.10 151.6117 59.9946 32.0000 1.9863 1.9882 417.4896 417.9840 0.0743 -1.0000 -1.0000 5453034 1580280903.20 151.6117 59.9946 32.0000 1.9863 1.9882 417.4141 417.9080 0.0742 -1.0000 -1.0000 5453097 1580280903.30 151.6117 59.9946 32.0000 1.9850 1.9870 417.4205 417.9142 0.0742 -1.0000 -1.0000 5453284 1580280903.40 151.6117 59.9946 32.0000 1.9850 1.9869 417.4528 417.9472 0.0743 -1.0000 -1.0000 5453347 1580280903.50 151.5706 59.9946 32.0000 1.9850 1.9869 417.4199 417.9128 0.0741 -1.0000 -1.0000 5453409 1580280903.60 151.5706 59.9946 32.0000 1.9857 1.9877 417.3966 417.8902 0.0743 -1.0000 -1.0000 5453472 1580280903.70 151.5706 59.9946 32.0000 1.9857 1.9876 417.3453 417.8403 0.0744 -1.0000 -1.0000 5453550 1580280903.80 151.5706 59.9946 32.0000 1.9854 1.9873 417.4368 417.9313 0.0743 -1.0000 -1.0000 5453644 1580280903.90 151.5706 59.9946 32.0000 1.9850 1.9869 417.5671 418.0618 0.0743 -1.0000 -1.0000 5453706 1580280904.00 151.5248 59.9946 32.0000 1.9846 1.9865 417.5923 418.0873 0.0744 -1.0000 -1.0000 5453784 1580280904.10 151.5065 59.9946 32.0000 1.9849 1.9868 417.5559 418.0509 0.0743 -1.0000 -1.0000 5453847 1580280904.20 151.5065 59.9946 32.0000 1.9858 1.9877 417.4362 417.9304 0.0743 -1.0000 -1.0000 5453909 1580280904.30 151.5065 59.9946 32.0000 1.9849 1.9869 417.5422 418.0371 0.0744 -1.0000 -1.0000 5454159 1580280904.40 151.5065 59.9946 32.0000 1.9853 1.9872 417.6160 418.1108 0.0744 -1.0000 -1.0000 5454222 1580280904.50 151.5065 59.9946 32.0000 1.9845 1.9865 417.6549 418.1499 0.0743 -1.0000 -1.0000 5454284 1580280904.60 151.4344 59.9945 32.0000 1.9851 1.9870 417.4894 417.9835 0.0742 -1.0000 -1.0000 5454363 1580280904.70 151.4344 59.9945 32.0000 1.9860 1.9879 417.3438 417.8383 0.0743 -1.0000 -1.0000 5454425 1580280904.80 151.4344 59.9945 32.0000 1.9858 1.9877 417.4621 417.9565 0.0743 -1.0000 -1.0000 5455175 1580280904.90 151.4344 59.9945 32.0000 1.9851 1.9871 417.5827 418.0771 0.0743 -1.0000 -1.0000 5455238 1580280905.00 151.4344 59.9945 32.0000 1.9856 1.9876 417.5012 417.9965 0.0744 -1.0000 -1.0000 5455316 1580280905.10 151.4437 59.9945 32.0000 1.9858 1.9877 417.4157 417.9102 0.0743 -1.0000 -1.0000 5455378 1580280905.20 151.4883 59.9945 32.0000 1.9858 1.9877 417.3744 417.8697 0.0745 -1.0000 -1.0000 5455441 1580280905.30 151.4883 59.9945 32.0000 1.9852 1.9871 417.4773 417.9715 0.0743 -1.0000 -1.0000 5455503 1580280905.40 151.4883 59.9945 32.0000 1.9843 1.9862 417.5608 418.0552 0.0743 -1.0000 -1.0000 5455581 1580280905.50 151.4883 59.9945 32.0000 1.9849 1.9868 417.6493 418.1428 0.0741 -1.0000 -1.0000 5455644 1580280905.60 151.4883 59.9945 32.0000 1.9850 1.9870 417.5570 418.0518 0.0743 -1.0000 -1.0000 5455706 1580280905.70 151.5119 59.9945 32.0000 1.9856 1.9875 417.4965 417.9909 0.0743 -1.0000 -1.0000 5455784 1580280905.80 151.5544 59.9945 32.0000 1.9855 1.9874 417.5248 418.0195 0.0743 -1.0000 -1.0000 5455925 1580280905.90 151.5544 59.9945 32.0000 1.9849 1.9869 417.6719 418.1659 0.0742 -1.0000 -1.0000 5455988 1580280906.00 151.5544 59.9945 32.0000 1.9843 1.9862 417.5873 418.0821 0.0744 -1.0000 -1.0000 5456050 1580280906.10 151.5544 59.9945 32.0000 1.9851 1.9870 417.3905 417.8854 0.0743 -1.0000 -1.0000 5456113 1580280906.20 151.5544 59.9945 32.0000 1.9857 1.9876 417.3610 417.8559 0.0743 -1.0000 -1.0000 5456175 1580280906.30 151.5711 59.9945 32.0000 1.9845 1.9864 417.3398 417.8340 0.0743 -1.0000 -1.0000 5456253 1580280906.40 151.5711 59.9945 32.0000 1.9848 1.9867 417.4889 417.9839 0.0744 -1.0000 -1.0000 5456425 1580280906.50 151.5711 59.9945 32.0000 1.9847 1.9867 417.5234 418.0191 0.0745 -1.0000 -1.0000 5456488 1580280906.60 151.5711 59.9945 32.0000 1.9844 1.9864 417.5549 418.0502 0.0744 -1.0000 -1.0000 5456566 1580280906.70 151.5711 59.9945 32.0000 1.9855 1.9874 417.4562 417.9524 0.0746 -1.0000 -1.0000 5456628 1580280906.80 151.5341 59.9945 32.0000 1.9852 1.9872 417.4345 417.9298 0.0743 -1.0000 -1.0000 5456691 1580280906.90 151.5174 59.9945 32.0000 1.9839 1.9859 417.5346 418.0290 0.0744 -1.0000 -1.0000 5456894 1580280907.00 151.5174 59.9945 32.0000 1.9842 1.9861 417.5810 418.0766 0.0744 -1.0000 -1.0000 5456956 1580280907.10 151.5174 59.9945 32.0000 1.9845 1.9865 417.5601 418.0548 0.0743 -1.0000 -1.0000 5457019 1580280907.20 151.5174 59.9945 32.0000 1.9856 1.9876 417.4464 417.9402 0.0742 -1.0000 -1.0000 5457081 1580280907.30 151.5174 59.9945 32.0000 1.9857 1.9876 417.4083 417.9024 0.0743 -1.0000 -1.0000 5457144 1580280907.40 151.4816 59.9945 32.0000 1.9852 1.9871 417.3924 417.8865 0.0743 -1.0000 -1.0000 5457456 1580280907.50 151.4816 59.9945 32.0000 1.9852 1.9872 417.4577 417.9523 0.0743 -1.0000 -1.0000 5457519 1580280907.60 151.4816 59.9945 32.0000 1.9845 1.9864 417.5413 418.0365 0.0744 -1.0000 -1.0000 5457581 1580280907.70 151.4816 59.9945 32.0000 1.9848 1.9868 417.5661 418.0611 0.0744 -1.0000 -1.0000 5457659 1580280907.80 151.4816 59.9945 32.0000 1.9856 1.9875 417.4805 417.9759 0.0744 -1.0000 -1.0000 5457722 1580280907.90 151.4739 59.9945 32.0000 1.9864 1.9883 417.3493 417.8431 0.0742 -1.0000 -1.0000 5457909 1580280908.00 151.4739 59.9945 32.0000 1.9844 1.9863 417.6409 418.1348 0.0742 -1.0000 -1.0000 5457988 1580280908.10 151.4739 59.9945 32.0000 1.9846 1.9866 417.6596 418.1547 0.0744 -1.0000 -1.0000 5458050 1580280908.20 151.4739 59.9945 32.0000 1.9853 1.9872 417.5663 418.0603 0.0742 -1.0000 -1.0000 5458113 1580280908.30 151.4739 59.9945 32.0000 1.9854 1.9874 417.4143 417.9081 0.0741 -1.0000 -1.0000 5458191 1580280908.40 151.4739 59.9945 32.0000 1.9862 1.9881 417.3829 417.8772 0.0744 -1.0000 -1.0000 5458316 1580280908.50 151.4809 59.9945 32.0000 1.9853 1.9872 417.6250 418.1189 0.0742 -1.0000 -1.0000 5458378 1580280908.60 151.4809 59.9945 32.0000 1.9847 1.9866 417.5777 418.0721 0.0743 -1.0000 -1.0000 5458456 1580280908.70 151.4809 59.9945 32.0000 1.9846 1.9865 417.6382 418.1331 0.0743 -1.0000 -1.0000 5458519 1580280908.80 151.4809 59.9945 32.0000 1.9850 1.9870 417.5208 418.0156 0.0744 -1.0000 -1.0000 5458581 1580280908.90 151.4809 59.9945 32.0000 1.9861 1.9881 417.3933 417.8882 0.0744 -1.0000 -1.0000 5458909 1580280909.00 151.5697 59.9945 32.0000 1.9853 1.9872 417.3734 417.8672 0.0742 -1.0000 -1.0000 5458972 1580280909.10 151.5697 59.9945 32.0000 1.9851 1.9870 417.5380 418.0317 0.0743 -1.0000 -1.0000 5459066 1580280909.20 151.5697 59.9945 32.0000 1.9846 1.9866 417.6372 418.1324 0.0744 -1.0000 -1.0000 5459128 1580280909.30 151.5697 59.9945 32.0000 1.9849 1.9868 417.6404 418.1344 0.0742 -1.0000 -1.0000 5459191 1580280909.40 151.5697 59.9945 32.0000 1.9858 1.9878 417.4907 417.9843 0.0742 -1.0000 -1.0000 5459425 1580280909.50 151.5564 59.9945 32.0000 1.9861 1.9880 417.3141 417.8090 0.0744 -1.0000 -1.0000 5459488 1580280909.60 151.5472 59.9945 32.0000 1.9851 1.9870 417.3634 417.8574 0.0743 -1.0000 -1.0000 5459550 1580280909.70 151.5472 59.9945 32.0000 1.9852 1.9871 417.5409 418.0361 0.0744 -1.0000 -1.0000 5459628 1580280909.80 151.5472 59.9945 32.0000 1.9845 1.9864 417.5552 418.0493 0.0742 -1.0000 -1.0000 5459706 1580280909.90 151.5472 59.9945 32.0000 1.9852 1.9872 417.5912 418.0863 0.0744 -1.0000 -1.0000 5459925 1580280910.00 151.5472 59.9945 32.0000 1.9865 1.9884 417.4212 417.9155 0.0742 -1.0000 -1.0000 5500003 1580280910.10 151.4704 59.9947 32.0000 1.9860 1.9880 417.3664 417.8604 0.0743 -1.0000 -1.0000 5500081 1580280910.20 151.4704 59.9947 32.0000 1.9848 1.9867 417.4434 417.9385 0.0744 -1.0000 -1.0000 5500144 1580280910.30 151.4704 59.9947 32.0000 1.9852 1.9871 417.4081 417.9018 0.0743 -1.0000 -1.0000 5500206 1580280910.40 151.4704 59.9947 32.0000 1.9862 1.9882 417.3952 417.8906 0.0744 -1.0000 -1.0000 5500331 1580280910.50 151.4704 59.9947 32.0000 1.9858 1.9877 417.4842 417.9789 0.0744 -1.0000 -1.0000 5500394 1580280910.60 151.4415 59.9947 32.0000 1.9852 1.9872 417.5619 418.0572 0.0744 -1.0000 -1.0000 5500472 1580280910.70 151.4415 59.9947 32.0000 1.9846 1.9865 417.6376 418.1322 0.0743 -1.0000 -1.0000 5500534 1580280910.80 151.4415 59.9947 32.0000 1.9846 1.9866 417.5305 418.0247 0.0742 -1.0000 -1.0000 5500597 1580280910.90 151.4415 59.9947 32.0000 1.9858 1.9877 417.4347 417.9282 0.0742 -1.0000 -1.0000 5500659 1580280911.00 151.4415 59.9947 32.0000 1.9859 1.9879 417.3510 417.8452 0.0743 -1.0000 -1.0000 5500894 1580280911.10 151.4415 59.9947 32.0000 1.9856 1.9876 417.2668 417.7599 0.0742 -1.0000 -1.0000 5500956 1580280911.20 151.4812 59.9947 32.0000 1.9851 1.9870 417.4635 417.9582 0.0743 -1.0000 -1.0000 5501019 1580280911.30 151.4812 59.9947 32.0000 1.9850 1.9869 417.5384 418.0331 0.0743 -1.0000 -1.0000 5501081 1580280911.40 151.4812 59.9947 32.0000 1.9858 1.9877 417.4767 417.9712 0.0743 -1.0000 -1.0000 5501159 1580280911.50 151.4812 59.9947 32.0000 1.9861 1.9881 417.3827 417.8763 0.0742 -1.0000 -1.0000 5501925 1580280911.60 151.4812 59.9947 32.0000 1.9860 1.9879 417.4913 417.9854 0.0742 -1.0000 -1.0000 5501988 1580280911.70 151.4799 59.9947 32.0000 1.9845 1.9865 417.5891 418.0843 0.0744 -1.0000 -1.0000 5502066 1580280911.80 151.4780 59.9947 32.0000 1.9848 1.9868 417.5673 418.0616 0.0742 -1.0000 -1.0000 5502128 1580280911.90 151.4780 59.9947 32.0000 1.9849 1.9869 417.5589 418.0530 0.0743 -1.0000 -1.0000 5502191 1580280912.00 151.4780 59.9947 32.0000 1.9852 1.9872 417.5638 418.0581 0.0743 -1.0000 -1.0000 5502269 1580280912.10 151.4780 59.9947 32.0000 1.9852 1.9871 417.3023 417.7963 0.0743 -1.0000 -1.0000 5502331 1580280912.20 151.4780 59.9947 32.0000 1.9854 1.9873 417.3600 417.8538 0.0742 -1.0000 -1.0000 5502394 1580280912.30 151.5648 59.9947 32.0000 1.9847 1.9866 417.4178 417.9122 0.0743 -1.0000 -1.0000 5502456 1580280912.40 151.5648 59.9947 32.0000 1.9849 1.9868 417.5375 418.0322 0.0743 -1.0000 -1.0000 5502519 1580280912.50 151.5648 59.9947 32.0000 1.9854 1.9874 417.4595 417.9549 0.0745 -1.0000 -1.0000 5502659 1580280912.60 151.5648 59.9947 32.0000 1.9857 1.9877 417.3485 417.8435 0.0743 -1.0000 -1.0000 5502738 1580280912.70 151.5648 59.9947 32.0000 1.9856 1.9875 417.4266 417.9206 0.0743 -1.0000 -1.0000 5502800 1580280912.80 151.5696 59.9947 32.0000 1.9846 1.9866 417.5750 418.0700 0.0744 -1.0000 -1.0000 5502863 1580280912.90 151.5771 59.9947 32.0000 1.9847 1.9867 417.6771 418.1717 0.0743 -1.0000 -1.0000 5502941 1580280913.00 151.5771 59.9947 32.0000 1.9843 1.9862 417.5802 418.0749 0.0743 -1.0000 -1.0000 5503159 1580280913.10 151.5771 59.9947 32.0000 1.9850 1.9870 417.4275 417.9217 0.0742 -1.0000 -1.0000 5503238 1580280913.20 151.5771 59.9947 32.0000 1.9858 1.9877 417.3268 417.8215 0.0743 -1.0000 -1.0000 5503300 1580280913.30 151.5771 59.9947 32.0000 1.9847 1.9867 417.5624 418.0572 0.0744 -1.0000 -1.0000 5503363 1580280913.40 151.5170 59.9947 32.0000 1.9843 1.9863 417.6670 418.1606 0.0741 -1.0000 -1.0000 5503441 1580280913.50 151.5170 59.9947 32.0000 1.9851 1.9870 417.6256 418.1198 0.0742 -1.0000 -1.0000 5503503 1580280913.60 151.5170 59.9947 32.0000 1.9867 1.9886 417.3743 417.8682 0.0742 -1.0000 -1.0000 5503675 1580280913.70 151.5170 59.9947 32.0000 1.9852 1.9872 417.4151 417.9093 0.0743 -1.0000 -1.0000 5503738 1580280913.80 151.5170 59.9947 32.0000 1.9855 1.9875 417.5784 418.0727 0.0742 -1.0000 -1.0000 5503800 1580280913.90 151.4982 59.9947 32.0000 1.9864 1.9883 417.5724 418.0663 0.0742 -1.0000 -1.0000 5503878 1580280914.00 151.4982 59.9947 32.0000 1.9863 1.9883 417.4550 417.9487 0.0742 -1.0000 -1.0000 5503941 1580280914.10 151.4982 59.9947 32.0000 1.9862 1.9881 417.4142 417.9085 0.0743 -1.0000 -1.0000 5504066 1580280914.20 151.4982 59.9947 32.0000 1.9848 1.9867 417.4656 417.9604 0.0744 -1.0000 -1.0000 5504128 1580280914.30 151.4982 59.9947 32.0000 1.9852 1.9872 417.5526 418.0477 0.0744 -1.0000 -1.0000 5504206 1580280914.40 151.4982 59.9947 32.0000 1.9851 1.9871 417.6200 418.1153 0.0744 -1.0000 -1.0000 5504269 1580280914.50 151.5362 59.9947 32.0000 1.9849 1.9869 417.5385 418.0337 0.0744 -1.0000 -1.0000 5504331 1580280914.60 151.5362 59.9947 32.0000 1.9861 1.9881 417.4436 417.9382 0.0743 -1.0000 -1.0000 5505113 1580280914.70 151.5362 59.9947 32.0000 1.9857 1.9877 417.6156 418.1107 0.0743 -1.0000 -1.0000 5505175 1580280914.80 151.5362 59.9947 32.0000 1.9847 1.9867 417.6211 418.1152 0.0743 -1.0000 -1.0000 5505238 1580280914.90 151.5362 59.9947 32.0000 1.9851 1.9870 417.5716 418.0653 0.0741 -1.0000 -1.0000 5505316 1580280915.00 151.5429 59.9950 32.0000 1.9859 1.9879 417.5073 418.0016 0.0742 -1.0000 -1.0000 5505378 1580280915.10 151.5506 59.9952 32.0000 1.9861 1.9880 417.3378 417.8308 0.0741 -1.0000 -1.0000 5505456 1580280915.20 151.5506 59.9952 32.0000 1.9852 1.9871 417.4264 417.9212 0.0744 -1.0000 -1.0000 5505519 1580280915.30 151.5506 59.9952 32.0000 1.9850 1.9869 417.5331 418.0282 0.0743 -1.0000 -1.0000 5505581 1580280915.40 151.5506 59.9952 32.0000 1.9841 1.9861 417.5838 418.0783 0.0743 -1.0000 -1.0000 5505644 1580280915.50 151.5506 59.9952 32.0000 1.9849 1.9868 417.5472 418.0404 0.0741 -1.0000 -1.0000 5505722 1580280915.60 151.4993 59.9952 32.0000 1.9861 1.9880 417.3662 417.8597 0.0742 -1.0000 -1.0000 5505784 1580280915.70 151.4993 59.9952 32.0000 1.9861 1.9880 417.3463 417.8408 0.0743 -1.0000 -1.0000 5505847 1580280915.80 151.4993 59.9952 32.0000 1.9852 1.9871 417.5530 418.0477 0.0743 -1.0000 -1.0000 5505925 1580280915.90 151.4993 59.9952 32.0000 1.9846 1.9865 417.5123 418.0075 0.0743 -1.0000 -1.0000 5505972 1580280916.00 151.4993 59.9952 32.0000 1.9856 1.9875 417.4727 417.9664 0.0742 -1.0000 -1.0000 5506050 1580280916.10 151.4902 59.9952 32.0000 1.9861 1.9881 417.4701 417.9644 0.0743 -1.0000 -1.0000 5506113 1580280916.20 151.4902 59.9952 32.0000 1.9852 1.9872 417.4901 417.9842 0.0743 -1.0000 -1.0000 5506222 1580280916.30 151.4902 59.9952 32.0000 1.9845 1.9865 417.5993 418.0943 0.0744 -1.0000 -1.0000 5506284 1580280916.40 151.4902 59.9952 32.0000 1.9852 1.9872 417.5888 418.0846 0.0745 -1.0000 -1.0000 5506347 1580280916.50 151.4902 59.9952 32.0000 1.9855 1.9875 417.5609 418.0557 0.0744 -1.0000 -1.0000 5506425 1580280916.60 151.4902 59.9952 32.0000 1.9861 1.9880 417.4445 417.9393 0.0743 -1.0000 -1.0000 5506488 1580280916.70 151.4910 59.9952 32.0000 1.9856 1.9876 417.5131 418.0069 0.0742 -1.0000 -1.0000 5506550 1580280916.80 151.5114 59.9952 32.0000 1.9852 1.9871 417.5175 418.0122 0.0743 -1.0000 -1.0000 5506613 1580280916.90 151.5114 59.9952 32.0000 1.9852 1.9871 417.5611 418.0551 0.0742 -1.0000 -1.0000 5506691 1580280917.00 151.5114 59.9952 32.0000 1.9861 1.9880 417.4131 417.9080 0.0745 -1.0000 -1.0000 5506753 1580280917.10 151.5114 59.9952 32.0000 1.9855 1.9875 417.4739 417.9691 0.0744 -1.0000 -1.0000 5506831 1580280917.20 151.5114 59.9952 32.0000 1.9853 1.9872 417.5661 418.0603 0.0743 -1.0000 -1.0000 5507316 1580280917.30 151.5664 59.9952 32.0000 1.9847 1.9866 417.6891 418.1834 0.0742 -1.0000 -1.0000 5507378 1580280917.40 151.5664 59.9952 32.0000 1.9855 1.9874 417.6143 418.1091 0.0744 -1.0000 -1.0000 5507441 1580280917.50 151.5664 59.9952 32.0000 1.9855 1.9874 417.5075 418.0030 0.0744 -1.0000 -1.0000 5507519 1580280917.60 151.5664 59.9952 32.0000 1.9859 1.9879 417.3345 417.8290 0.0743 -1.0000 -1.0000 5507581 1580280917.70 151.5664 59.9952 32.0000 1.9856 1.9875 417.5604 418.0541 0.0743 -1.0000 -1.0000 5507753 1580280917.80 151.5720 59.9952 32.0000 1.9845 1.9864 417.6176 418.1127 0.0743 -1.0000 -1.0000 5507816 1580280917.90 151.5787 59.9952 32.0000 1.9852 1.9872 417.6504 418.1454 0.0743 -1.0000 -1.0000 5507878 1580280918.00 151.5787 59.9952 32.0000 1.9854 1.9873 417.5925 418.0864 0.0742 -1.0000 -1.0000 5507941 1580280918.10 151.5787 59.9952 32.0000 1.9853 1.9872 417.5037 417.9970 0.0741 -1.0000 -1.0000 5508003 1580280918.20 151.5787 59.9952 32.0000 1.9847 1.9867 417.5486 418.0422 0.0742 -1.0000 -1.0000 5508191 1580280918.30 151.5787 59.9952 32.0000 1.9847 1.9867 417.6681 418.1634 0.0744 -1.0000 -1.0000 5508253 1580280918.40 151.5233 59.9952 32.0000 1.9857 1.9877 417.5767 418.0713 0.0743 -1.0000 -1.0000 5508316 1580280918.50 151.5233 59.9952 32.0000 1.9858 1.9878 417.4086 417.9022 0.0742 -1.0000 -1.0000 5508378 1580280918.60 151.5233 59.9952 32.0000 1.9853 1.9872 417.4129 417.9072 0.0743 -1.0000 -1.0000 5508456 1580280918.70 151.5233 59.9952 32.0000 1.9852 1.9872 417.4539 417.9483 0.0743 -1.0000 -1.0000 5508831 1580280918.80 151.5233 59.9952 32.0000 1.9843 1.9862 417.5917 418.0858 0.0742 -1.0000 -1.0000 5508894 1580280918.90 151.4283 59.9952 32.0000 1.9858 1.9878 417.6351 418.1299 0.0744 -1.0000 -1.0000 5508972 1580280919.00 151.4086 59.9952 32.0000 1.9849 1.9868 417.6097 418.1046 0.0743 -1.0000 -1.0000 5509034 1580280919.10 151.4086 59.9952 32.0000 1.9862 1.9881 417.4056 417.8999 0.0743 -1.0000 -1.0000 5509097 1580280919.20 151.4086 59.9952 32.0000 1.9853 1.9873 417.6440 418.1397 0.0745 -1.0000 -1.0000 5509441 1580280919.30 151.4086 59.9952 32.0000 1.9848 1.9867 417.6629 418.1586 0.0745 -1.0000 -1.0000 5509503 1580280919.40 151.4086 59.9952 32.0000 1.9848 1.9867 417.6971 418.1933 0.0744 -1.0000 -1.0000 5509581 1580280919.50 151.4086 59.9952 32.0000 1.9861 1.9880 417.4793 417.9734 0.0743 -1.0000 -1.0000 5509644 1580280919.60 151.4929 59.9961 32.0000 1.9861 1.9880 417.4234 417.9185 0.0744 -1.0000 -1.0000 5509706 1580280919.70 151.4929 59.9961 32.0000 1.9857 1.9876 417.5635 418.0578 0.0743 -1.0000 -1.0000 5509941 1580280919.80 151.4929 59.9961 32.0000 1.9860 1.9879 417.5502 418.0446 0.0743 -1.0000 -1.0000 5510003 1580280919.90 151.4929 59.9961 32.0000 1.9848 1.9867 417.6456 418.1413 0.0745 -1.0000 -1.0000 5510066 1580280920.00 151.4929 59.9961 32.0000 1.9843 1.9862 417.5120 418.0057 0.0742 -1.0000 -1.0000 5510128 1580280920.10 151.4938 59.9961 32.0000 1.9860 1.9880 417.4790 417.9736 0.0744 -1.0000 -1.0000 5510191 1580280920.20 151.4967 59.9961 32.0000 1.9861 1.9881 417.4430 417.9369 0.0742 -1.0000 -1.0000 5510425 1580280920.30 151.4967 59.9961 32.0000 1.9849 1.9868 417.6520 418.1464 0.0742 -1.0000 -1.0000 5510503 1580280920.40 151.4967 59.9961 32.0000 1.9842 1.9862 417.6347 418.1289 0.0743 -1.0000 -1.0000 5510566 1580280920.50 151.4967 59.9961 32.0000 1.9852 1.9871 417.3916 417.8863 0.0744 -1.0000 -1.0000 5510628 1580280920.60 151.4967 59.9961 32.0000 1.9855 1.9874 417.3885 417.8823 0.0743 -1.0000 -1.0000 5510691 1580280920.70 151.4288 59.9961 32.0000 1.9847 1.9866 417.5466 418.0416 0.0743 -1.0000 -1.0000 5510769 1580280920.80 151.4288 59.9961 32.0000 1.9843 1.9862 417.6092 418.1035 0.0742 -1.0000 -1.0000 5510831 1580280920.90 151.4288 59.9961 32.0000 1.9844 1.9864 417.4981 417.9936 0.0744 -1.0000 -1.0000 5510909 1580280921.00 151.4288 59.9961 32.0000 1.9852 1.9871 417.4284 417.9229 0.0743 -1.0000 -1.0000 5510972 1580280921.10 151.4288 59.9961 32.0000 1.9854 1.9873 417.3520 417.8464 0.0743 -1.0000 -1.0000 5511050 1580280921.20 151.4095 59.9961 32.0000 1.9851 1.9870 417.4564 417.9506 0.0743 -1.0000 -1.0000 5511113 1580280921.30 151.4019 59.9961 32.0000 1.9849 1.9868 417.5881 418.0828 0.0743 -1.0000 -1.0000 5511800 1580280921.40 151.4019 59.9961 32.0000 1.9848 1.9868 417.4607 417.9542 0.0741 -1.0000 -1.0000 5511878 1580280921.50 151.4019 59.9961 32.0000 1.9853 1.9872 417.3625 417.8574 0.0744 -1.0000 -1.0000 5511941 1580280921.60 151.4019 59.9961 32.0000 1.9851 1.9870 417.5771 418.0719 0.0744 -1.0000 -1.0000 5511988 1580280921.70 151.4019 59.9961 32.0000 1.9852 1.9871 417.5669 418.0619 0.0743 -1.0000 -1.0000 5512066 1580280921.80 151.3574 59.9961 32.0000 1.9855 1.9874 417.5150 418.0097 0.0743 -1.0000 -1.0000 5512144 1580280921.90 151.3574 59.9961 32.0000 1.9852 1.9872 417.3709 417.8659 0.0744 -1.0000 -1.0000 5512206 1580280922.00 151.3574 59.9961 32.0000 1.9850 1.9869 417.3500 417.8447 0.0743 -1.0000 -1.0000 5512269 1580280922.10 151.3574 59.9961 32.0000 1.9851 1.9871 417.3875 417.8821 0.0743 -1.0000 -1.0000 5512331 1580280922.20 151.3574 59.9961 32.0000 1.9836 1.9855 417.5471 418.0413 0.0742 -1.0000 -1.0000 5512409 1580280922.30 151.3574 59.9961 32.0000 1.9840 1.9860 417.5849 418.0797 0.0744 -1.0000 -1.0000 5512472 1580280922.40 151.4681 59.9961 32.0000 1.9846 1.9865 417.6468 418.1422 0.0743 -1.0000 -1.0000 5512534 1580280922.50 151.4681 59.9961 32.0000 1.9853 1.9872 417.5431 418.0372 0.0743 -1.0000 -1.0000 5512597 1580280922.60 151.4681 59.9961 32.0000 1.9855 1.9875 417.4717 417.9661 0.0743 -1.0000 -1.0000 5512675 1580280922.70 151.4681 59.9961 32.0000 1.9843 1.9863 417.5007 417.9948 0.0743 -1.0000 -1.0000 5512738 1580280922.80 151.4681 59.9961 32.0000 1.9853 1.9872 417.5644 418.0591 0.0743 -1.0000 -1.0000 5512800 1580280922.90 151.4919 59.9961 32.0000 1.9850 1.9869 417.4615 417.9558 0.0743 -1.0000 -1.0000 5512863 1580280923.00 151.4340 59.9961 32.0000 1.9853 1.9872 417.3555 417.8490 0.0742 -1.0000 -1.0000 5512925 1580280923.10 151.4340 59.9961 32.0000 1.9857 1.9876 417.3762 417.8708 0.0744 -1.0000 -1.0000 5513003 1580280923.20 151.4340 59.9961 32.0000 1.9846 1.9865 417.3766 417.8706 0.0743 -1.0000 -1.0000 5513066 1580280923.30 151.4340 59.9961 32.0000 1.9847 1.9866 417.6629 418.1580 0.0743 -1.0000 -1.0000 5513206 1580280923.40 151.4340 59.9961 32.0000 1.9837 1.9856 417.5684 418.0623 0.0742 -1.0000 -1.0000 5513269 1580280923.50 151.4340 59.9961 32.0000 1.9854 1.9873 417.5309 418.0242 0.0742 -1.0000 -1.0000 5513331 1580280923.60 151.4340 59.9961 32.0000 1.9849 1.9869 417.3618 417.8557 0.0742 -1.0000 -1.0000 5513394 1580280923.70 151.4340 59.9961 32.0000 1.9845 1.9864 417.5205 418.0147 0.0744 -1.0000 -1.0000 5513472 1580280923.80 151.4340 59.9961 32.0000 1.9841 1.9861 417.6775 418.1726 0.0743 -1.0000 -1.0000 5514534 1580280923.90 151.4340 59.9961 32.0000 1.9837 1.9857 417.5789 418.0735 0.0743 -1.0000 -1.0000 5514597 1580280924.00 151.3809 59.9961 32.0000 1.9848 1.9868 417.4454 417.9395 0.0742 -1.0000 -1.0000 5514675 1580280924.10 151.3753 59.9961 32.0000 1.9853 1.9872 417.4496 417.9430 0.0741 -1.0000 -1.0000 5514738 1580280924.20 151.3753 59.9961 32.0000 1.9847 1.9866 417.3966 417.8902 0.0742 -1.0000 -1.0000 5514800 1580280924.30 151.3753 59.9961 32.0000 1.9845 1.9864 417.5483 418.0423 0.0742 -1.0000 -1.0000 5514878 1580280924.40 151.3753 59.9961 32.0000 1.9844 1.9863 417.5803 418.0748 0.0743 -1.0000 -1.0000 5514941 1580280924.50 151.3753 59.9961 32.0000 1.9848 1.9867 417.4184 417.9124 0.0742 -1.0000 -1.0000 5515003 1580280924.60 151.4469 59.9956 32.0000 1.9859 1.9878 417.3984 417.8929 0.0744 -1.0000 -1.0000 5515066 1580280924.70 151.4490 59.9956 32.0000 1.9852 1.9871 417.4293 417.9230 0.0742 -1.0000 -1.0000 5515128 1580280924.80 151.4490 59.9956 32.0000 1.9849 1.9868 417.6249 418.1195 0.0743 -1.0000 -1.0000 5515191 1580280924.90 151.4490 59.9956 32.0000 1.9847 1.9866 417.4645 417.9585 0.0742 -1.0000 -1.0000 5515269 1580280925.00 151.4490 59.9956 32.0000 1.9856 1.9876 417.3769 417.8713 0.0743 -1.0000 -1.0000 5515331 1580280925.10 151.4509 59.9956 32.0000 1.9848 1.9867 417.4436 417.9365 0.0741 -1.0000 -1.0000 5515394 1580280925.20 151.4635 59.9956 32.0000 1.9849 1.9868 417.5909 418.0845 0.0741 -1.0000 -1.0000 5515456 1580280925.30 151.4635 59.9956 32.0000 1.9848 1.9867 417.6590 418.1531 0.0742 -1.0000 -1.0000 5515535 1580280925.40 151.4635 59.9956 32.0000 1.9845 1.9864 417.5861 418.0799 0.0742 -1.0000 -1.0000 5515722 1580280925.50 151.4635 59.9956 32.0000 1.9854 1.9873 417.3982 417.8922 0.0743 -1.0000 -1.0000 5515784 1580280925.60 151.4635 59.9956 32.0000 1.9852 1.9872 417.3610 417.8552 0.0743 -1.0000 -1.0000 5515847 1580280925.70 151.4635 59.9956 32.0000 1.9849 1.9868 417.4274 417.9213 0.0742 -1.0000 -1.0000 5515925 1580280925.80 151.4635 59.9956 32.0000 1.9841 1.9860 417.5448 418.0395 0.0744 -1.0000 -1.0000 5515988 1580280925.90 151.4635 59.9956 32.0000 1.9845 1.9864 417.5474 418.0421 0.0743 -1.0000 -1.0000 5516050 1580280926.00 151.4635 59.9956 32.0000 1.9854 1.9873 417.4558 417.9493 0.0742 -1.0000 -1.0000 5516113 1580280926.10 151.4635 59.9956 32.0000 1.9855 1.9874 417.3176 417.8114 0.0742 -1.0000 -1.0000 5516175 1580280926.20 151.4635 59.9956 32.0000 1.9853 1.9872 417.5033 417.9985 0.0744 -1.0000 -1.0000 5516238 1580280926.30 151.4489 59.9956 32.0000 1.9843 1.9862 417.6535 418.1478 0.0743 -1.0000 -1.0000 5516316 1580280926.40 151.3968 59.9956 32.0000 1.9850 1.9870 417.6361 418.1314 0.0744 -1.0000 -1.0000 5516456 1580280926.50 151.3968 59.9956 32.0000 1.9851 1.9870 417.5196 418.0125 0.0741 -1.0000 -1.0000 5516534 1580280926.60 151.3968 59.9956 32.0000 1.9852 1.9872 417.3661 417.8601 0.0742 -1.0000 -1.0000 5516613 1580280926.70 151.3968 59.9956 32.0000 1.9846 1.9865 417.5977 418.0919 0.0743 -1.0000 -1.0000 5516675 1580280926.80 151.3968 59.9956 32.0000 1.9844 1.9863 417.5229 418.0170 0.0742 -1.0000 -1.0000 5516738 1580280926.90 151.3968 59.9956 32.0000 1.9849 1.9868 417.5789 418.0727 0.0742 -1.0000 -1.0000 5516972 1580280927.00 151.4521 59.9956 32.0000 1.9853 1.9873 417.4872 417.9822 0.0745 -1.0000 -1.0000 5517034 1580280927.10 151.4540 59.9956 32.0000 1.9855 1.9874 417.4112 417.9046 0.0741 -1.0000 -1.0000 5517113 1580280927.20 151.4540 59.9956 32.0000 1.9850 1.9870 417.5551 418.0489 0.0742 -1.0000 -1.0000 5517175 1580280927.30 151.4540 59.9956 32.0000 1.9853 1.9873 417.5677 418.0616 0.0742 -1.0000 -1.0000 5517238 1580280927.40 151.4540 59.9956 32.0000 1.9858 1.9877 417.3788 417.8734 0.0744 -1.0000 -1.0000 5517316 1580280927.50 151.4577 59.9956 32.0000 1.9861 1.9880 417.3539 417.8479 0.0743 -1.0000 -1.0000 5517378 1580280927.60 151.4677 59.9956 32.0000 1.9850 1.9870 417.5344 418.0288 0.0743 -1.0000 -1.0000 5517441 1580280927.70 151.4677 59.9956 32.0000 1.9845 1.9865 417.5829 418.0764 0.0742 -1.0000 -1.0000 5517519 1580280927.80 151.4677 59.9956 32.0000 1.9853 1.9872 417.5854 418.0801 0.0743 -1.0000 -1.0000 5517581 1580280927.90 151.4677 59.9956 32.0000 1.9850 1.9869 417.4663 417.9599 0.0742 -1.0000 -1.0000 5517644 1580280928.00 151.4677 59.9956 32.0000 1.9861 1.9881 417.4363 417.9299 0.0742 -1.0000 -1.0000 5517738 1580280928.10 151.5477 59.9956 32.0000 1.9854 1.9873 417.5010 417.9945 0.0742 -1.0000 -1.0000 5517800 1580280928.20 151.5477 59.9956 32.0000 1.9846 1.9865 417.6552 418.1495 0.0742 -1.0000 -1.0000 5517847 1580280928.30 151.5477 59.9956 32.0000 1.9847 1.9867 417.5579 418.0510 0.0740 -1.0000 -1.0000 5517925 1580280928.40 151.5477 59.9956 32.0000 1.9860 1.9880 417.4501 417.9435 0.0742 -1.0000 -1.0000 5517988 1580280928.50 151.5477 59.9956 32.0000 1.9853 1.9872 417.5586 418.0533 0.0743 -1.0000 -1.0000 5518222 1580280928.60 151.5095 59.9956 32.0000 1.9843 1.9862 417.6595 418.1532 0.0741 -1.0000 -1.0000 5518284 1580280928.70 151.5023 59.9956 32.0000 1.9848 1.9868 417.6452 418.1397 0.0742 -1.0000 -1.0000 5518347 1580280928.80 151.5023 59.9956 32.0000 1.9849 1.9869 417.5133 418.0068 0.0742 -1.0000 -1.0000 5518409 1580280928.90 151.5023 59.9956 32.0000 1.9854 1.9874 417.4585 417.9522 0.0742 -1.0000 -1.0000 5518488 1580280929.00 151.5023 59.9956 32.0000 1.9846 1.9866 417.3659 417.8605 0.0743 -1.0000 -1.0000 5519222 1580280929.10 151.5023 59.9956 32.0000 1.9851 1.9871 417.4987 417.9928 0.0743 -1.0000 -1.0000 5519284 1580280929.20 151.4139 59.9956 32.0000 1.9845 1.9865 417.6130 418.1075 0.0743 -1.0000 -1.0000 5519347 1580280929.30 151.4139 59.9956 32.0000 1.9856 1.9875 417.5156 418.0094 0.0742 -1.0000 -1.0000 5519425 1580280929.40 151.4139 59.9956 32.0000 1.9854 1.9873 417.4261 417.9199 0.0742 -1.0000 -1.0000 5519488 1580280929.50 151.4139 59.9956 32.0000 1.9854 1.9874 417.4576 417.9506 0.0741 -1.0000 -1.0000 5519550 1580280929.60 151.4139 59.9956 32.0000 1.9850 1.9870 417.5761 418.0702 0.0743 -1.0000 -1.0000 5519613 1580280929.70 151.4094 59.9953 32.0000 1.9850 1.9869 417.5868 418.0811 0.0742 -1.0000 -1.0000 5519691 1580280929.80 151.4094 59.9953 32.0000 1.9850 1.9869 417.7205 418.2147 0.0742 -1.0000 -1.0000 5519753 1580280929.90 151.4094 59.9953 32.0000 1.9859 1.9878 417.6081 418.1035 0.0745 -1.0000 -1.0000 5519816 1580280930.00 151.4094 59.9953 32.0000 1.9862 1.9881 417.3947 417.8896 0.0743 -1.0000 -1.0000 5519956 1580280930.10 151.4094 59.9953 32.0000 1.9860 1.9880 417.3615 417.8558 0.0743 -1.0000 -1.0000 5520019 1580280930.20 151.4105 59.9953 32.0000 1.9856 1.9876 417.5299 418.0240 0.0742 -1.0000 -1.0000 5520081 1580280930.30 151.4238 59.9953 32.0000 1.9851 1.9870 417.6129 418.1072 0.0743 -1.0000 -1.0000 5520159 1580280930.40 151.4238 59.9953 32.0000 1.9853 1.9872 417.4263 417.9207 0.0743 -1.0000 -1.0000 5520222 1580280930.50 151.4238 59.9953 32.0000 1.9859 1.9878 417.4251 417.9190 0.0742 -1.0000 -1.0000 5520441 1580280930.60 151.4238 59.9953 32.0000 1.9853 1.9872 417.4292 417.9230 0.0742 -1.0000 -1.0000 5520519 1580280930.70 151.4238 59.9953 32.0000 1.9849 1.9869 417.5537 418.0476 0.0742 -1.0000 -1.0000 5520581 1580280930.80 151.5146 59.9953 32.0000 1.9855 1.9874 417.6945 418.1885 0.0742 -1.0000 -1.0000 5520644 1580280930.90 151.5146 59.9953 32.0000 1.9853 1.9872 417.6001 418.0937 0.0742 -1.0000 -1.0000 5520722 1580280931.00 151.5146 59.9953 32.0000 1.9860 1.9880 417.5161 418.0107 0.0743 -1.0000 -1.0000 5520784 1580280931.10 151.5146 59.9953 32.0000 1.9853 1.9873 417.4427 417.9368 0.0742 -1.0000 -1.0000 5520972 1580280931.20 151.5146 59.9953 32.0000 1.9852 1.9871 417.5723 418.0661 0.0742 -1.0000 -1.0000 5521034 1580280931.30 151.5505 59.9953 32.0000 1.9854 1.9873 417.6414 418.1357 0.0743 -1.0000 -1.0000 5521097 1580280931.40 151.5889 59.9953 32.0000 1.9849 1.9868 417.6890 418.1834 0.0743 -1.0000 -1.0000 5521175 1580280931.50 151.5889 59.9953 32.0000 1.9855 1.9874 417.5167 418.0112 0.0743 -1.0000 -1.0000 5521238 1580280931.60 151.5889 59.9953 32.0000 1.9852 1.9872 417.6012 418.0943 0.0741 -1.0000 -1.0000 5521441 1580280931.70 151.5889 59.9953 32.0000 1.9849 1.9868 417.5879 418.0817 0.0742 -1.0000 -1.0000 5521503 1580280931.80 151.5880 59.9953 32.0000 1.9849 1.9868 417.6476 418.1410 0.0741 -1.0000 -1.0000 5521566 1580280931.90 151.5351 59.9953 32.0000 1.9855 1.9874 417.5932 418.0867 0.0742 -1.0000 -1.0000 5521628 1580280932.00 151.5351 59.9953 32.0000 1.9866 1.9885 417.4345 417.9291 0.0742 -1.0000 -1.0000 5521706 1580280932.10 151.5351 59.9953 32.0000 1.9860 1.9879 417.4004 417.8940 0.0742 -1.0000 -1.0000 5521941 1580280932.20 151.5351 59.9953 32.0000 1.9861 1.9880 417.4744 417.9681 0.0742 -1.0000 -1.0000 5522003 1580280932.30 151.5351 59.9953 32.0000 1.9844 1.9864 417.6096 418.1037 0.0743 -1.0000 -1.0000 5522081 1580280932.40 151.4451 59.9953 32.0000 1.9838 1.9857 417.5878 418.0817 0.0741 -1.0000 -1.0000 5522144 1580280932.50 151.4141 59.9953 32.0000 1.9844 1.9863 417.5949 418.0880 0.0741 -1.0000 -1.0000 5522206 1580280932.60 151.4141 59.9953 32.0000 1.9855 1.9875 417.4340 417.9273 0.0741 -1.0000 -1.0000 5522706 1580280932.70 151.4141 59.9953 32.0000 1.9856 1.9875 417.4825 417.9765 0.0742 -1.0000 -1.0000 5522769 1580280932.80 151.4141 59.9953 32.0000 1.9848 1.9867 417.5977 418.0904 0.0741 -1.0000 -1.0000 5522831 1580280932.90 151.4141 59.9953 32.0000 1.9846 1.9866 417.5899 418.0843 0.0743 -1.0000 -1.0000 5522909 1580280933.00 151.4732 59.9953 32.0000 1.9856 1.9875 417.4531 417.9473 0.0743 -1.0000 -1.0000 5522972 1580280933.10 151.4732 59.9953 32.0000 1.9856 1.9875 417.3631 417.8570 0.0743 -1.0000 -1.0000 5523206 1580280933.20 151.4732 59.9953 32.0000 1.9854 1.9873 417.5179 418.0127 0.0743 -1.0000 -1.0000 5523269 1580280933.30 151.4732 59.9953 32.0000 1.9846 1.9865 417.5981 418.0919 0.0742 -1.0000 -1.0000 5523331 1580280933.40 151.4732 59.9953 32.0000 1.9850 1.9869 417.6184 418.1132 0.0743 -1.0000 -1.0000 5523410 1580280933.50 151.5003 59.9953 32.0000 1.9854 1.9874 417.5341 418.0283 0.0742 -1.0000 -1.0000 5523472 1580280933.60 151.5003 59.9953 32.0000 1.9858 1.9878 417.4730 417.9669 0.0742 -1.0000 -1.0000 5523691 1580280933.70 151.5003 59.9953 32.0000 1.9858 1.9878 417.4423 417.9363 0.0743 -1.0000 -1.0000 5523769 1580280933.80 151.5003 59.9953 32.0000 1.9846 1.9865 417.6898 418.1849 0.0743 -1.0000 -1.0000 5523832 1580280933.90 151.5003 59.9953 32.0000 1.9851 1.9870 417.6638 418.1583 0.0743 -1.0000 -1.0000 5523894 1580280934.00 151.5072 59.9953 32.0000 1.9857 1.9876 417.5308 418.0243 0.0742 -1.0000 -1.0000 5523956 1580280934.10 151.5414 59.9953 32.0000 1.9860 1.9879 417.4436 417.9369 0.0741 -1.0000 -1.0000 5524191 1580280934.20 151.5414 59.9953 32.0000 1.9844 1.9863 417.5163 418.0104 0.0743 -1.0000 -1.0000 5524253 1580280934.30 151.5414 59.9953 32.0000 1.9847 1.9866 417.6484 418.1426 0.0743 -1.0000 -1.0000 5524316 1580280934.40 151.5414 59.9953 32.0000 1.9842 1.9862 417.5918 418.0869 0.0744 -1.0000 -1.0000 5524378 1580280934.50 151.5414 59.9953 32.0000 1.9852 1.9871 417.4533 417.9471 0.0741 -1.0000 -1.0000 5524456 1580280934.60 151.4818 59.9960 32.0000 1.9850 1.9869 417.4436 417.9383 0.0743 -1.0000 -1.0000 5524519 1580280934.70 151.4818 59.9960 32.0000 1.9854 1.9873 417.5226 418.0160 0.0742 -1.0000 -1.0000 5524691 1580280934.80 151.4818 59.9960 32.0000 1.9846 1.9866 417.5707 418.0640 0.0741 -1.0000 -1.0000 5524753 1580280934.90 151.4818 59.9960 32.0000 1.9853 1.9873 417.4516 417.9455 0.0742 -1.0000 -1.0000 5524831 1580280935.00 151.4818 59.9960 32.0000 1.9850 1.9870 417.4289 417.9226 0.0742 -1.0000 -1.0000 5524894 1580280935.10 151.4814 59.9960 32.0000 1.9855 1.9874 417.3848 417.8789 0.0743 -1.0000 -1.0000 5524972 1580280935.20 151.4736 59.9960 32.0000 1.9851 1.9871 417.5064 418.0007 0.0742 -1.0000 -1.0000 5525159 1580280935.30 151.4736 59.9960 32.0000 1.9849 1.9868 417.6289 418.1233 0.0743 -1.0000 -1.0000 5525222 1580280935.40 151.4736 59.9960 32.0000 1.9853 1.9872 417.5550 418.0485 0.0741 -1.0000 -1.0000 5525300 1580280935.50 151.4736 59.9960 32.0000 1.9853 1.9872 417.4534 417.9479 0.0743 -1.0000 -1.0000 5525363 1580280935.60 151.4736 59.9960 32.0000 1.9852 1.9871 417.4447 417.9387 0.0743 -1.0000 -1.0000 5525425 1580280935.70 151.5082 59.9960 32.0000 1.9851 1.9871 417.5097 418.0037 0.0742 -1.0000 -1.0000 5525863 1580280935.80 151.5082 59.9960 32.0000 1.9855 1.9874 417.5849 418.0785 0.0742 -1.0000 -1.0000 5525925 1580280935.90 151.5082 59.9960 32.0000 1.9847 1.9866 417.7394 418.2334 0.0742 -1.0000 -1.0000 5525988 1580280936.00 151.5082 59.9960 32.0000 1.9854 1.9873 417.5098 418.0030 0.0741 -1.0000 -1.0000 5526066 1580280936.10 151.5082 59.9960 32.0000 1.9860 1.9880 417.3730 417.8663 0.0742 -1.0000 -1.0000 5526128 1580280936.20 151.5044 59.9960 32.0000 1.9855 1.9874 417.4789 417.9729 0.0742 -1.0000 -1.0000 5526316 1580280936.30 151.5017 59.9960 32.0000 1.9852 1.9872 417.5357 418.0297 0.0742 -1.0000 -1.0000 5526394 1580280936.40 151.5017 59.9960 32.0000 1.9850 1.9870 417.6920 418.1857 0.0742 -1.0000 -1.0000 5526456 1580280936.50 151.5017 59.9960 32.0000 1.9856 1.9875 417.5400 418.0350 0.0744 -1.0000 -1.0000 5526519 1580280936.60 151.5017 59.9960 32.0000 1.9851 1.9871 417.4712 417.9649 0.0742 -1.0000 -1.0000 5526597 1580280936.70 151.5017 59.9960 32.0000 1.9854 1.9874 417.4544 417.9478 0.0741 -1.0000 -1.0000 5526894 1580280936.80 151.5927 59.9960 32.0000 1.9858 1.9877 417.5534 418.0474 0.0743 -1.0000 -1.0000 5526956 1580280936.90 151.5927 59.9960 32.0000 1.9850 1.9869 417.6243 418.1190 0.0742 -1.0000 -1.0000 5527034 1580280937.00 151.5927 59.9960 32.0000 1.9851 1.9871 417.6130 418.1062 0.0742 -1.0000 -1.0000 5527097 1580280937.10 151.5927 59.9960 32.0000 1.9852 1.9871 417.5149 418.0089 0.0742 -1.0000 -1.0000 5527159 1580280937.20 151.5927 59.9960 32.0000 1.9854 1.9873 417.4697 417.9625 0.0741 -1.0000 -1.0000 5527222 1580280937.30 151.5594 59.9960 32.0000 1.9844 1.9863 417.5992 418.0933 0.0742 -1.0000 -1.0000 5527284 1580280937.40 151.5558 59.9960 32.0000 1.9851 1.9870 417.6639 418.1579 0.0742 -1.0000 -1.0000 5527363 1580280937.50 151.5558 59.9960 32.0000 1.9856 1.9875 417.5019 417.9958 0.0742 -1.0000 -1.0000 5527425 1580280937.60 151.5558 59.9960 32.0000 1.9857 1.9876 417.3989 417.8919 0.0740 -1.0000 -1.0000 5527488 1580280937.70 151.5558 59.9960 32.0000 1.9855 1.9874 417.3637 417.8566 0.0742 -1.0000 -1.0000 5527550 1580280937.80 151.5558 59.9960 32.0000 1.9848 1.9867 417.5537 418.0490 0.0744 -1.0000 -1.0000 5527691 1580280937.90 151.5114 59.9960 32.0000 1.9847 1.9867 417.6732 418.1673 0.0742 -1.0000 -1.0000 5527738 1580280938.00 151.5114 59.9960 32.0000 1.9850 1.9870 417.6270 418.1207 0.0742 -1.0000 -1.0000 5527816 1580280938.10 151.5114 59.9960 32.0000 1.9857 1.9877 417.4866 417.9806 0.0742 -1.0000 -1.0000 5527878 1580280938.20 151.5114 59.9960 32.0000 1.9861 1.9881 417.4720 417.9658 0.0742 -1.0000 -1.0000 5527941 1580280938.30 151.5114 59.9960 32.0000 1.9852 1.9871 417.6349 418.1278 0.0740 -1.0000 -1.0000 5528097 1580280938.40 151.4789 59.9960 32.0000 1.9847 1.9866 417.6753 418.1694 0.0742 -1.0000 -1.0000 5528159 1580280938.50 151.4789 59.9960 32.0000 1.9844 1.9864 417.6574 418.1513 0.0742 -1.0000 -1.0000 5528222 1580280938.60 151.4789 59.9960 32.0000 1.9855 1.9875 417.4294 417.9230 0.0742 -1.0000 -1.0000 5528300 1580280938.70 151.4789 59.9960 32.0000 1.9862 1.9882 417.5464 418.0403 0.0742 -1.0000 -1.0000 5528363 1580280938.80 151.4789 59.9960 32.0000 1.9862 1.9882 417.4669 417.9610 0.0743 -1.0000 -1.0000 5529066 1580280938.90 151.4804 59.9960 32.0000 1.9851 1.9871 417.5569 418.0514 0.0743 -1.0000 -1.0000 5529144 1580280939.00 151.4822 59.9960 32.0000 1.9848 1.9867 417.5884 418.0823 0.0742 -1.0000 -1.0000 5529206 1580280939.10 151.4822 59.9960 32.0000 1.9852 1.9872 417.5280 418.0227 0.0743 -1.0000 -1.0000 5529269 1580280939.20 151.4822 59.9960 32.0000 1.9857 1.9876 417.4441 417.9390 0.0744 -1.0000 -1.0000 5529332 1580280939.30 151.4822 59.9960 32.0000 1.9860 1.9880 417.4230 417.9167 0.0742 -1.0000 -1.0000 5529394 1580280939.40 151.4822 59.9960 32.0000 1.9847 1.9867 417.7374 418.2312 0.0742 -1.0000 -1.0000 5529472 1580280939.50 151.5646 59.9960 32.0000 1.9851 1.9870 417.7309 418.2252 0.0742 -1.0000 -1.0000 5529535 1580280939.60 151.5662 59.9960 32.0000 1.9856 1.9875 417.6291 418.1236 0.0743 -1.0000 -1.0000 5529597 1580280939.70 151.5662 59.9960 32.0000 1.9859 1.9879 417.4106 417.9038 0.0741 -1.0000 -1.0000 5529675 1580280939.80 151.5662 59.9960 32.0000 1.9859 1.9879 417.4681 417.9614 0.0742 -1.0000 -1.0000 5529800 1580280939.90 151.5662 59.9960 32.0000 1.9859 1.9879 417.5211 418.0150 0.0742 -1.0000 -1.0000 5529863 1580280940.00 151.5569 59.9961 32.0000 1.9849 1.9869 417.5974 418.0909 0.0742 -1.0000 -1.0000 5529941 1580280940.10 151.5322 59.9963 32.0000 1.9849 1.9868 417.7013 418.1960 0.0743 -1.0000 -1.0000 5530003 1580280940.20 151.5322 59.9963 32.0000 1.9853 1.9873 417.6547 418.1484 0.0742 -1.0000 -1.0000 5530066 1580280940.30 151.5322 59.9963 32.0000 1.9861 1.9880 417.4777 417.9711 0.0741 -1.0000 -1.0000 5530144 1580280940.40 151.5322 59.9963 32.0000 1.9857 1.9877 417.4181 417.9126 0.0744 -1.0000 -1.0000 5530206 1580280940.50 151.5322 59.9963 32.0000 1.9857 1.9876 417.6023 418.0975 0.0743 -1.0000 -1.0000 5530269 1580280940.60 151.5322 59.9963 32.0000 1.9861 1.9881 417.6524 418.1469 0.0743 -1.0000 -1.0000 5530347 1580280940.70 151.6009 59.9963 32.0000 1.9861 1.9880 417.4943 417.9893 0.0744 -1.0000 -1.0000 5530409 1580280940.80 151.6009 59.9963 32.0000 1.9861 1.9880 417.3709 417.8644 0.0741 -1.0000 -1.0000 5530472 1580280940.90 151.6009 59.9963 32.0000 1.9854 1.9874 417.6605 418.1537 0.0741 -1.0000 -1.0000 5530800 1580280941.00 151.6009 59.9963 32.0000 1.9855 1.9874 417.6598 418.1536 0.0742 -1.0000 -1.0000 5530863 1580280941.10 151.6009 59.9963 32.0000 1.9851 1.9870 417.7026 418.1962 0.0742 -1.0000 -1.0000 5530941 1580280941.20 151.5645 59.9963 32.0000 1.9864 1.9883 417.5898 418.0837 0.0742 -1.0000 -1.0000 5531003 1580280941.30 151.5468 59.9963 32.0000 1.9858 1.9878 417.4334 417.9269 0.0742 -1.0000 -1.0000 5531066 1580280941.40 151.5468 59.9963 32.0000 1.9857 1.9876 417.4446 417.9379 0.0741 -1.0000 -1.0000 5531206 1580280941.50 151.5468 59.9963 32.0000 1.9852 1.9871 417.5237 418.0174 0.0742 -1.0000 -1.0000 5531269 1580280941.60 151.5468 59.9963 32.0000 1.9851 1.9870 417.6247 418.1182 0.0741 -1.0000 -1.0000 5531331 1580280941.70 151.5468 59.9963 32.0000 1.9853 1.9873 417.5320 418.0258 0.0742 -1.0000 -1.0000 5531394 1580280941.80 151.5957 59.9963 32.0000 1.9858 1.9877 417.4046 417.8977 0.0741 -1.0000 -1.0000 5531456 1580280941.90 151.5957 59.9963 32.0000 1.9856 1.9875 417.4255 417.9191 0.0742 -1.0000 -1.0000 5532284 1580280942.00 151.5957 59.9963 32.0000 1.9854 1.9873 417.6960 418.1903 0.0742 -1.0000 -1.0000 5532363 1580280942.10 151.5957 59.9963 32.0000 1.9852 1.9872 417.7135 418.2076 0.0742 -1.0000 -1.0000 5532425 1580280942.20 151.5957 59.9963 32.0000 1.9854 1.9874 417.6007 418.0944 0.0742 -1.0000 -1.0000 5532488 1580280942.30 151.5028 59.9963 32.0000 1.9854 1.9873 417.5265 418.0192 0.0741 -1.0000 -1.0000 5532566 1580280942.40 151.5028 59.9963 32.0000 1.9858 1.9877 417.3501 417.8437 0.0742 -1.0000 -1.0000 5532628 1580280942.50 151.5028 59.9963 32.0000 1.9859 1.9878 417.5194 418.0131 0.0742 -1.0000 -1.0000 5532691 1580280942.60 151.5028 59.9963 32.0000 1.9851 1.9870 417.6799 418.1729 0.0741 -1.0000 -1.0000 5532769 1580280942.70 151.5028 59.9963 32.0000 1.9847 1.9866 417.6084 418.1024 0.0742 -1.0000 -1.0000 5532816 1580280942.80 151.4804 59.9963 32.0000 1.9860 1.9880 417.4653 417.9586 0.0741 -1.0000 -1.0000 5532894 1580280942.90 151.4601 59.9963 32.0000 1.9862 1.9881 417.3663 417.8601 0.0742 -1.0000 -1.0000 5532972 1580280943.00 151.4601 59.9963 32.0000 1.9854 1.9874 417.5315 418.0244 0.0741 -1.0000 -1.0000 5533034 1580280943.10 151.4601 59.9963 32.0000 1.9850 1.9869 417.6811 418.1744 0.0741 -1.0000 -1.0000 5533113 1580280943.20 151.4601 59.9963 32.0000 1.9855 1.9875 417.5770 418.0709 0.0742 -1.0000 -1.0000 5533175 1580280943.30 151.4601 59.9963 32.0000 1.9850 1.9870 417.5561 418.0499 0.0742 -1.0000 -1.0000 5533238 1580280943.40 151.4923 59.9963 32.0000 1.9863 1.9883 417.4946 417.9878 0.0741 -1.0000 -1.0000 5533644 1580280943.50 151.4923 59.9963 32.0000 1.9859 1.9878 417.5664 418.0598 0.0742 -1.0000 -1.0000 5533706 1580280943.60 151.4923 59.9963 32.0000 1.9848 1.9868 417.6828 418.1766 0.0742 -1.0000 -1.0000 5533769 1580280943.70 151.4923 59.9963 32.0000 1.9850 1.9869 417.6429 418.1362 0.0741 -1.0000 -1.0000 5533832 1580280943.80 151.4923 59.9963 32.0000 1.9852 1.9871 417.7032 418.1979 0.0742 -1.0000 -1.0000 5533894 1580280943.90 151.5129 59.9963 32.0000 1.9860 1.9879 417.4954 417.9887 0.0742 -1.0000 -1.0000 5533972 1580280944.00 151.5284 59.9963 32.0000 1.9856 1.9876 417.5559 418.0493 0.0741 -1.0000 -1.0000 5534050 1580280944.10 151.5284 59.9963 32.0000 1.9852 1.9871 417.5633 418.0569 0.0741 -1.0000 -1.0000 5534113 1580280944.20 151.5284 59.9963 32.0000 1.9854 1.9873 417.7381 418.2310 0.0740 -1.0000 -1.0000 5534175 1580280944.30 151.5284 59.9963 32.0000 1.9860 1.9879 417.5600 418.0542 0.0743 -1.0000 -1.0000 5534253 1580280944.40 151.5294 59.9963 32.0000 1.9862 1.9882 417.5274 418.0217 0.0743 -1.0000 -1.0000 5534316 1580280944.50 151.5531 59.9963 32.0000 1.9860 1.9880 417.4725 417.9661 0.0741 -1.0000 -1.0000 5534550 1580280944.60 151.5531 59.9963 32.0000 1.9854 1.9874 417.6638 418.1576 0.0742 -1.0000 -1.0000 5534613 1580280944.70 151.5531 59.9963 32.0000 1.9855 1.9875 417.6586 418.1525 0.0742 -1.0000 -1.0000 5534675 1580280944.80 151.5531 59.9963 32.0000 1.9853 1.9873 417.6213 418.1153 0.0742 -1.0000 -1.0000 5534738 1580280944.90 151.5531 59.9963 32.0000 1.9858 1.9877 417.5805 418.0739 0.0741 -1.0000 -1.0000 5534816 1580280945.00 151.5481 59.9963 32.0000 1.9854 1.9873 417.6279 418.1210 0.0741 -1.0000 -1.0000 5535034 1580280945.10 151.5471 59.9963 32.0000 1.9853 1.9873 417.6939 418.1879 0.0742 -1.0000 -1.0000 5535113 1580280945.20 151.5471 59.9963 32.0000 1.9845 1.9865 417.6790 418.1721 0.0740 -1.0000 -1.0000 5535175 1580280945.30 151.5471 59.9963 32.0000 1.9850 1.9869 417.6474 418.1417 0.0742 -1.0000 -1.0000 5535238 1580280945.40 151.5471 59.9963 32.0000 1.9862 1.9881 417.4149 417.9087 0.0742 -1.0000 -1.0000 5535316 1580280945.50 151.5471 59.9963 32.0000 1.9860 1.9879 417.4734 417.9674 0.0742 -1.0000 -1.0000 5535441 1580280945.60 151.5166 59.9963 32.0000 1.9849 1.9869 417.5306 418.0250 0.0742 -1.0000 -1.0000 5535503 1580280945.70 151.5166 59.9963 32.0000 1.9844 1.9863 417.6143 418.1078 0.0741 -1.0000 -1.0000 5535581 1580280945.80 151.5166 59.9963 32.0000 1.9855 1.9874 417.5794 418.0721 0.0740 -1.0000 -1.0000 5535644 1580280945.90 151.5166 59.9963 32.0000 1.9862 1.9881 417.5071 418.0009 0.0742 -1.0000 -1.0000 5535706 1580280946.00 151.5166 59.9963 32.0000 1.9862 1.9881 417.3931 417.8864 0.0742 -1.0000 -1.0000 5536269 1580280946.10 151.4938 59.9963 32.0000 1.9863 1.9883 417.5885 418.0823 0.0742 -1.0000 -1.0000 5536331 1580280946.20 151.4938 59.9963 32.0000 1.9858 1.9877 417.6684 418.1619 0.0741 -1.0000 -1.0000 5536394 1580280946.30 151.4938 59.9963 32.0000 1.9860 1.9879 417.5667 418.0603 0.0742 -1.0000 -1.0000 5536456 1580280946.40 151.4938 59.9963 32.0000 1.9857 1.9876 417.4145 417.9075 0.0741 -1.0000 -1.0000 5536519 1580280946.50 151.4938 59.9963 32.0000 1.9854 1.9873 417.5242 418.0155 0.0739 -1.0000 -1.0000 5536581 1580280946.60 151.5066 59.9963 32.0000 1.9852 1.9871 417.7023 418.1956 0.0742 -1.0000 -1.0000 5536675 1580280946.70 151.5098 59.9963 32.0000 1.9848 1.9867 417.6727 418.1668 0.0742 -1.0000 -1.0000 5536738 1580280946.80 151.5098 59.9963 32.0000 1.9863 1.9882 417.5499 418.0448 0.0743 -1.0000 -1.0000 5536816 1580280946.90 151.5098 59.9963 32.0000 1.9867 1.9886 417.4264 417.9201 0.0742 -1.0000 -1.0000 5536894 1580280947.00 151.5098 59.9963 32.0000 1.9857 1.9876 417.4831 417.9767 0.0742 -1.0000 -1.0000 5536956 1580280947.10 151.5098 59.9963 32.0000 1.9854 1.9873 417.5650 418.0584 0.0741 -1.0000 -1.0000 5537034 1580280947.20 151.5140 59.9963 32.0000 1.9849 1.9868 417.6366 418.1300 0.0741 -1.0000 -1.0000 5537097 1580280947.30 151.5140 59.9963 32.0000 1.9853 1.9873 417.4746 417.9677 0.0741 -1.0000 -1.0000 5537159 1580280947.40 151.5140 59.9963 32.0000 1.9857 1.9877 417.4169 417.9103 0.0742 -1.0000 -1.0000 5537238 1580280947.50 151.5140 59.9963 32.0000 1.9852 1.9871 417.5182 418.0121 0.0742 -1.0000 -1.0000 5537300 1580280947.60 151.5140 59.9963 32.0000 1.9848 1.9867 417.6593 418.1530 0.0741 -1.0000 -1.0000 5537472 1580280947.70 151.5284 59.9963 32.0000 1.9846 1.9865 417.6159 418.1093 0.0741 -1.0000 -1.0000 5537550 1580280947.80 151.5284 59.9963 32.0000 1.9851 1.9870 417.6284 418.1216 0.0741 -1.0000 -1.0000 5537613 1580280947.90 151.5284 59.9963 32.0000 1.9858 1.9877 417.4539 417.9469 0.0741 -1.0000 -1.0000 5537675 1580280948.00 151.5284 59.9963 32.0000 1.9848 1.9867 417.3286 417.8216 0.0741 -1.0000 -1.0000 5537753 1580280948.10 151.5284 59.9963 32.0000 1.9846 1.9865 417.5142 418.0083 0.0743 -1.0000 -1.0000 5538191 1580280948.20 151.5284 59.9963 32.0000 1.9839 1.9858 417.5459 418.0401 0.0742 -1.0000 -1.0000 5538253 1580280948.30 151.4807 59.9963 32.0000 1.9838 1.9858 417.5904 418.0833 0.0741 -1.0000 -1.0000 5538331 1580280948.40 151.4807 59.9963 32.0000 1.9849 1.9868 417.4596 417.9538 0.0742 -1.0000 -1.0000 5538394 1580280948.50 151.4807 59.9963 32.0000 1.9853 1.9872 417.3885 417.8817 0.0741 -1.0000 -1.0000 5538456 1580280948.60 151.4807 59.9963 32.0000 1.9854 1.9873 417.3774 417.8710 0.0742 -1.0000 -1.0000 5538753 1580280948.70 151.4807 59.9963 32.0000 1.9846 1.9865 417.5082 418.0018 0.0742 -1.0000 -1.0000 5538816 1580280948.80 151.4124 59.9963 32.0000 1.9840 1.9859 417.6209 418.1143 0.0741 -1.0000 -1.0000 5538878 1580280948.90 151.4011 59.9963 32.0000 1.9837 1.9856 417.5927 418.0875 0.0743 -1.0000 -1.0000 5538956 1580280949.00 151.4011 59.9963 32.0000 1.9845 1.9864 417.4668 417.9600 0.0740 -1.0000 -1.0000 5539019 1580280949.10 151.4011 59.9963 32.0000 1.9850 1.9870 417.3923 417.8847 0.0740 -1.0000 -1.0000 5539206 1580280949.20 151.4011 59.9963 32.0000 1.9848 1.9867 417.4411 417.9342 0.0741 -1.0000 -1.0000 5539269 1580280949.30 151.4011 59.9963 32.0000 1.9855 1.9874 417.5397 418.0315 0.0738 -1.0000 -1.0000 5539331 1580280949.40 151.4195 59.9963 32.0000 1.9843 1.9863 417.7144 418.2081 0.0741 -1.0000 -1.0000 5539394 1580280949.50 151.4470 59.9963 32.0000 1.9855 1.9874 417.3933 417.8863 0.0741 -1.0000 -1.0000 5539456 1580280949.60 151.4470 59.9963 32.0000 1.9856 1.9876 417.3776 417.8705 0.0741 -1.0000 -1.0000 5539691 1580280949.70 151.4470 59.9963 32.0000 1.9848 1.9868 417.4731 417.9664 0.0741 -1.0000 -1.0000 5539769 1580280949.80 151.4470 59.9963 32.0000 1.9856 1.9875 417.6521 418.1466 0.0743 -1.0000 -1.0000 5539816 1580280949.90 151.4470 59.9963 32.0000 1.9853 1.9873 417.6609 418.1555 0.0742 -1.0000 -1.0000 5539878 1580280950.00 151.4445 59.9959 32.0000 1.9847 1.9866 417.6128 418.1056 0.0741 -1.0000 -1.0000 5539956 1580280950.10 151.4445 59.9959 32.0000 1.9863 1.9882 417.5043 417.9976 0.0741 -1.0000 -1.0000 5540331 1580280950.20 151.4445 59.9959 32.0000 1.9855 1.9874 417.4568 417.9503 0.0742 -1.0000 -1.0000 5540394 1580280950.30 151.4445 59.9959 32.0000 1.9848 1.9868 417.4951 417.9891 0.0742 -1.0000 -1.0000 5540472 1580280950.40 151.4445 59.9959 32.0000 1.9848 1.9868 417.6266 418.1209 0.0743 -1.0000 -1.0000 5540566 1580280950.50 151.5063 59.9959 32.0000 1.9853 1.9872 417.6763 418.1701 0.0741 -1.0000 -1.0000 5540628 1580280950.60 151.5681 59.9959 32.0000 1.9856 1.9875 417.4112 417.9043 0.0741 -1.0000 -1.0000 5540863 1580280950.70 151.5681 59.9959 32.0000 1.9860 1.9880 417.4594 417.9528 0.0741 -1.0000 -1.0000 5540925 1580280950.80 151.5681 59.9959 32.0000 1.9853 1.9872 417.5327 418.0262 0.0741 -1.0000 -1.0000 5540988 1580280950.90 151.5681 59.9959 32.0000 1.9848 1.9868 417.5883 418.0810 0.0740 -1.0000 -1.0000 5541066 1580280951.00 151.5681 59.9959 32.0000 1.9852 1.9871 417.6042 418.0971 0.0740 -1.0000 -1.0000 5541128 1580280951.10 151.5681 59.9959 32.0000 1.9858 1.9877 417.5219 418.0150 0.0741 -1.0000 -1.0000 5541206 1580280951.20 151.5327 59.9959 32.0000 1.9853 1.9872 417.4062 417.8997 0.0741 -1.0000 -1.0000 5541316 1580280951.30 151.5327 59.9959 32.0000 1.9857 1.9876 417.4927 417.9857 0.0742 -1.0000 -1.0000 5541378 1580280951.40 151.5327 59.9959 32.0000 1.9851 1.9870 417.5936 418.0874 0.0742 -1.0000 -1.0000 5541441 1580280951.50 151.5327 59.9959 32.0000 1.9854 1.9873 417.6966 418.1908 0.0743 -1.0000 -1.0000 5541503 1580280951.60 151.5327 59.9959 32.0000 1.9847 1.9867 417.6535 418.1471 0.0741 -1.0000 -1.0000 5541566 1580280951.70 151.5160 59.9959 32.0000 1.9856 1.9875 417.4333 417.9273 0.0742 -1.0000 -1.0000 5541644 1580280951.80 151.4770 59.9959 32.0000 1.9857 1.9876 417.4226 417.9146 0.0739 -1.0000 -1.0000 5541706 1580280951.90 151.4770 59.9959 32.0000 1.9849 1.9868 417.6260 418.1182 0.0740 -1.0000 -1.0000 5541769 1580280952.00 151.4770 59.9959 32.0000 1.9850 1.9869 417.6908 418.1838 0.0741 -1.0000 -1.0000 5541847 1580280952.10 151.4770 59.9959 32.0000 1.9864 1.9883 417.5144 418.0075 0.0741 -1.0000 -1.0000 5541910 1580280952.20 151.4770 59.9959 32.0000 1.9863 1.9882 417.4290 417.9221 0.0741 -1.0000 -1.0000 5542081 1580280952.30 151.4745 59.9959 32.0000 1.9858 1.9877 417.4675 417.9614 0.0742 -1.0000 -1.0000 5542144 1580280952.40 151.4745 59.9959 32.0000 1.9853 1.9872 417.6233 418.1169 0.0741 -1.0000 -1.0000 5542222 1580280952.50 151.4745 59.9959 32.0000 1.9855 1.9874 417.6472 418.1411 0.0743 -1.0000 -1.0000 5542284 1580280952.60 151.4745 59.9959 32.0000 1.9857 1.9876 417.5831 418.0775 0.0742 -1.0000 -1.0000 5542363 1580280952.70 151.4745 59.9959 32.0000 1.9864 1.9883 417.5411 418.0341 0.0741 -1.0000 -1.0000 5542488 1580280952.80 151.4820 59.9959 32.0000 1.9857 1.9876 417.4997 417.9929 0.0740 -1.0000 -1.0000 5542550 1580280952.90 151.5097 59.9959 32.0000 1.9850 1.9869 417.6092 418.1021 0.0741 -1.0000 -1.0000 5542613 1580280953.00 151.5097 59.9959 32.0000 1.9851 1.9871 417.6157 418.1100 0.0743 -1.0000 -1.0000 5542675 1580280953.10 151.5097 59.9959 32.0000 1.9850 1.9869 417.6565 418.1503 0.0741 -1.0000 -1.0000 5542753 1580280953.20 151.5097 59.9959 32.0000 1.9859 1.9878 417.5294 418.0231 0.0742 -1.0000 -1.0000 5543081 1580280953.30 151.5097 59.9959 32.0000 1.9862 1.9881 417.5117 418.0048 0.0740 -1.0000 -1.0000 5543144 1580280953.40 151.5800 59.9959 32.0000 1.9857 1.9877 417.4910 417.9837 0.0741 -1.0000 -1.0000 5543222 1580280953.50 151.5800 59.9959 32.0000 1.9860 1.9879 417.6259 418.1193 0.0741 -1.0000 -1.0000 5543284 1580280953.60 151.5800 59.9959 32.0000 1.9852 1.9871 417.6535 418.1470 0.0741 -1.0000 -1.0000 5543347 1580280953.70 151.5800 59.9959 32.0000 1.9853 1.9872 417.5740 418.0681 0.0743 -1.0000 -1.0000 5543800 1580280953.80 151.5800 59.9959 32.0000 1.9857 1.9877 417.4200 417.9140 0.0742 -1.0000 -1.0000 5543863 1580280953.90 151.5537 59.9959 32.0000 1.9859 1.9878 417.4632 417.9557 0.0740 -1.0000 -1.0000 5543925 1580280954.00 151.5142 59.9959 32.0000 1.9853 1.9872 417.5750 418.0677 0.0740 -1.0000 -1.0000 5544003 1580280954.10 151.5142 59.9959 32.0000 1.9859 1.9878 417.4005 417.8928 0.0740 -1.0000 -1.0000 5544066 1580280954.20 151.5142 59.9959 32.0000 1.9857 1.9876 417.3681 417.8599 0.0740 -1.0000 -1.0000 5544128 1580280954.30 151.5142 59.9959 32.0000 1.9848 1.9867 417.5025 417.9965 0.0743 -1.0000 -1.0000 5544206 1580280954.40 151.5142 59.9959 32.0000 1.9847 1.9867 417.7097 418.2039 0.0742 -1.0000 -1.0000 5544269 1580280954.50 151.4552 59.9959 32.0000 1.9850 1.9870 417.6205 418.1142 0.0741 -1.0000 -1.0000 5544331 1580280954.60 151.4552 59.9959 32.0000 1.9856 1.9876 417.5756 418.0691 0.0742 -1.0000 -1.0000 5544409 1580280954.70 151.4552 59.9959 32.0000 1.9854 1.9873 417.3870 417.8797 0.0740 -1.0000 -1.0000 5544456 1580280954.80 151.4552 59.9959 32.0000 1.9855 1.9874 417.4398 417.9323 0.0741 -1.0000 -1.0000 5544800 1580280954.90 151.4552 59.9959 32.0000 1.9852 1.9871 417.5342 418.0280 0.0742 -1.0000 -1.0000 5544878 1580280955.00 151.4668 59.9960 32.0000 1.9849 1.9868 417.6773 418.1714 0.0742 -1.0000 -1.0000 5544941 1580280955.10 151.4707 59.9960 32.0000 1.9855 1.9874 417.5546 418.0479 0.0742 -1.0000 -1.0000 5545003 1580280955.20 151.4707 59.9960 32.0000 1.9863 1.9882 417.4977 417.9912 0.0741 -1.0000 -1.0000 5545066 1580280955.30 151.4707 59.9960 32.0000 1.9865 1.9884 417.3645 417.8574 0.0741 -1.0000 -1.0000 5545206 1580280955.40 151.4707 59.9960 32.0000 1.9856 1.9875 417.5864 418.0798 0.0741 -1.0000 -1.0000 5545284 1580280955.50 151.4707 59.9960 32.0000 1.9846 1.9865 417.7023 418.1963 0.0743 -1.0000 -1.0000 5545331 1580280955.60 151.4489 59.9960 32.0000 1.9854 1.9874 417.5922 418.0863 0.0742 -1.0000 -1.0000 5545394 1580280955.70 151.4489 59.9960 32.0000 1.9863 1.9882 417.5803 418.0737 0.0741 -1.0000 -1.0000 5545472 1580280955.80 151.4489 59.9960 32.0000 1.9863 1.9882 417.4549 417.9483 0.0741 -1.0000 -1.0000 5545706 1580280955.90 151.4489 59.9960 32.0000 1.9855 1.9875 417.4223 417.9160 0.0742 -1.0000 -1.0000 5545769 1580280956.00 151.4489 59.9960 32.0000 1.9852 1.9871 417.5554 418.0491 0.0742 -1.0000 -1.0000 5545832 1580280956.10 151.4588 59.9960 32.0000 1.9856 1.9876 417.6683 418.1616 0.0741 -1.0000 -1.0000 5545894 1580280956.20 151.5477 59.9960 32.0000 1.9859 1.9879 417.5456 418.0392 0.0742 -1.0000 -1.0000 5545956 1580280956.30 151.5477 59.9960 32.0000 1.9858 1.9877 417.4498 417.9434 0.0742 -1.0000 -1.0000 5546456 1580280956.40 151.5477 59.9960 32.0000 1.9857 1.9877 417.4488 417.9431 0.0743 -1.0000 -1.0000 5546519 1580280956.50 151.5477 59.9960 32.0000 1.9846 1.9865 417.5904 418.0846 0.0742 -1.0000 -1.0000 5546581 1580280956.60 151.5477 59.9960 32.0000 1.9847 1.9866 417.5941 418.0878 0.0741 -1.0000 -1.0000 5546644 1580280956.70 151.5759 59.9960 32.0000 1.9854 1.9873 417.6200 418.1131 0.0741 -1.0000 -1.0000 5546706 1580280956.80 151.5759 59.9960 32.0000 1.9859 1.9878 417.3930 417.8862 0.0741 -1.0000 -1.0000 5546769 1580280956.90 151.5759 59.9960 32.0000 1.9850 1.9870 417.5242 418.0177 0.0741 -1.0000 -1.0000 5547081 1580280957.00 151.5759 59.9960 32.0000 1.9852 1.9871 417.5676 418.0605 0.0741 -1.0000 -1.0000 5547144 1580280957.10 151.5759 59.9960 32.0000 1.9852 1.9871 417.6281 418.1214 0.0742 -1.0000 -1.0000 5547206 1580280957.20 151.5671 59.9960 32.0000 1.9848 1.9867 417.6225 418.1160 0.0741 -1.0000 -1.0000 5547269 1580280957.30 151.4750 59.9960 32.0000 1.9857 1.9876 417.5323 418.0261 0.0742 -1.0000 -1.0000 5547331 1580280957.40 151.4750 59.9960 32.0000 1.9854 1.9873 417.5178 418.0121 0.0742 -1.0000 -1.0000 5547581 1580280957.50 151.4750 59.9960 32.0000 1.9850 1.9869 417.6047 418.0977 0.0741 -1.0000 -1.0000 5547644 1580280957.60 151.4750 59.9960 32.0000 1.9847 1.9866 417.6582 418.1527 0.0743 -1.0000 -1.0000 5547738 1580280957.70 151.4750 59.9960 32.0000 1.9862 1.9881 417.5341 418.0280 0.0742 -1.0000 -1.0000 5547800 1580280957.80 151.4818 59.9960 32.0000 1.9865 1.9885 417.4678 417.9607 0.0740 -1.0000 -1.0000 5547878 1580280957.90 151.4818 59.9960 32.0000 1.9855 1.9875 417.4955 417.9883 0.0741 -1.0000 -1.0000 5547941 1580280958.00 151.4818 59.9960 32.0000 1.9853 1.9872 417.5798 418.0742 0.0742 -1.0000 -1.0000 5548003 1580280958.10 151.4818 59.9960 32.0000 1.9849 1.9868 417.6807 418.1745 0.0742 -1.0000 -1.0000 5548066 1580280958.20 151.4818 59.9960 32.0000 1.9852 1.9871 417.5907 418.0852 0.0742 -1.0000 -1.0000 5548128 1580280958.30 151.5206 59.9960 32.0000 1.9853 1.9872 417.5687 418.0621 0.0742 -1.0000 -1.0000 5548206 1580280958.40 151.5465 59.9960 32.0000 1.9864 1.9884 417.5285 418.0224 0.0742 -1.0000 -1.0000 5548488 1580280958.50 151.5465 59.9960 32.0000 1.9859 1.9879 417.6157 418.1081 0.0740 -1.0000 -1.0000 5548550 1580280958.60 151.5465 59.9960 32.0000 1.9851 1.9870 417.6952 418.1888 0.0741 -1.0000 -1.0000 5548628 1580280958.70 151.5465 59.9960 32.0000 1.9858 1.9877 417.7376 418.2319 0.0743 -1.0000 -1.0000 5548691 1580280958.80 151.5465 59.9960 32.0000 1.9867 1.9887 417.5255 418.0202 0.0743 -1.0000 -1.0000 5548753 1580280958.90 151.6400 59.9960 32.0000 1.9867 1.9886 417.4395 417.9335 0.0743 -1.0000 -1.0000 5548988 1580280959.00 151.6425 59.9960 32.0000 1.9857 1.9876 417.4369 417.9311 0.0742 -1.0000 -1.0000 5549050 1580280959.10 151.6425 59.9960 32.0000 1.9857 1.9876 417.5331 418.0262 0.0741 -1.0000 -1.0000 5549113 1580280959.20 151.6425 59.9960 32.0000 1.9853 1.9872 417.6594 418.1534 0.0742 -1.0000 -1.0000 5549175 1580280959.30 151.6425 59.9960 32.0000 1.9853 1.9873 417.5112 418.0053 0.0743 -1.0000 -1.0000 5549253 1580280959.40 151.6425 59.9960 32.0000 1.9857 1.9876 417.5630 418.0566 0.0743 -1.0000 -1.0000 5549535 1580280959.50 151.6425 59.9960 32.0000 1.9862 1.9882 417.5397 418.0347 0.0743 -1.0000 -1.0000 5549597 1580280959.60 151.5887 59.9960 32.0000 1.9852 1.9872 417.7283 418.2230 0.0743 -1.0000 -1.0000 5549659 1580280959.70 151.5887 59.9960 32.0000 1.9854 1.9874 417.5935 418.0869 0.0742 -1.0000 -1.0000 5549738 1580280959.80 151.5887 59.9960 32.0000 1.9858 1.9877 417.4756 417.9702 0.0743 -1.0000 -1.0000 5549800 1580280959.90 151.5887 59.9960 32.0000 1.9865 1.9884 417.4303 417.9246 0.0743 -1.0000 -1.0000 5549863 1580280960.00 151.5887 59.9960 32.0000 1.9856 1.9876 417.6387 418.1332 0.0742 -1.0000 -1.0000 5549925 1580280960.10 151.5643 59.9960 32.0000 1.9852 1.9871 417.6557 418.1491 0.0742 -1.0000 -1.0000 5549988 1580280960.20 151.5466 59.9960 32.0000 1.9859 1.9878 417.6507 418.1453 0.0743 -1.0000 -1.0000 5550050 1580280960.30 151.5466 59.9960 32.0000 1.9864 1.9883 417.5214 418.0145 0.0742 -1.0000 -1.0000 5550128 1580280960.40 151.5466 59.9960 32.0000 1.9859 1.9878 417.4224 417.9164 0.0742 -1.0000 -1.0000 5550191 1580280960.50 151.5466 59.9960 32.0000 1.9857 1.9877 417.4706 417.9640 0.0741 -1.0000 -1.0000 5550519 1580280960.60 151.5466 59.9960 32.0000 1.9857 1.9877 417.5256 418.0176 0.0740 -1.0000 -1.0000 5550597 1580280960.70 151.5118 59.9960 32.0000 1.9860 1.9880 417.6685 418.1628 0.0742 -1.0000 -1.0000 5550659 1580280960.80 151.5118 59.9960 32.0000 1.9857 1.9876 417.4697 417.9638 0.0742 -1.0000 -1.0000 5550722 1580280960.90 151.5118 59.9960 32.0000 1.9864 1.9883 417.4276 417.9194 0.0740 -1.0000 -1.0000 5550800 1580280961.00 151.5118 59.9960 32.0000 1.9854 1.9874 417.5807 418.0738 0.0741 -1.0000 -1.0000 5550972 1580280961.10 151.5118 59.9960 32.0000 1.9857 1.9876 417.6861 418.1796 0.0742 -1.0000 -1.0000 5551050 1580280961.20 151.5339 59.9960 32.0000 1.9856 1.9876 417.5738 418.0672 0.0741 -1.0000 -1.0000 5551113 1580280961.30 151.5356 59.9960 32.0000 1.9861 1.9880 417.4994 417.9912 0.0739 -1.0000 -1.0000 5551175 1580280961.40 151.5356 59.9960 32.0000 1.9864 1.9884 417.4814 417.9743 0.0741 -1.0000 -1.0000 5551253 1580280961.50 151.5356 59.9960 32.0000 1.9857 1.9876 417.5465 418.0393 0.0741 -1.0000 -1.0000 5551472 1580280961.60 151.5356 59.9960 32.0000 1.9846 1.9865 417.6670 418.1609 0.0742 -1.0000 -1.0000 5551535 1580280961.70 151.5356 59.9960 32.0000 1.9851 1.9870 417.6549 418.1484 0.0741 -1.0000 -1.0000 5551613 1580280961.80 151.5664 59.9960 32.0000 1.9854 1.9873 417.6013 418.0949 0.0742 -1.0000 -1.0000 5551675 1580280961.90 151.5905 59.9960 32.0000 1.9852 1.9871 417.6965 418.1902 0.0741 -1.0000 -1.0000 5551738 1580280962.00 151.5905 59.9960 32.0000 1.9853 1.9872 417.7196 418.2133 0.0742 -1.0000 -1.0000 5551972 1580280962.10 151.5905 59.9960 32.0000 1.9854 1.9873 417.5824 418.0768 0.0743 -1.0000 -1.0000 5552035 1580280962.20 151.5905 59.9960 32.0000 1.9862 1.9881 417.3646 417.8584 0.0742 -1.0000 -1.0000 5552097 1580280962.30 151.5905 59.9960 32.0000 1.9854 1.9874 417.4373 417.9310 0.0742 -1.0000 -1.0000 5552175 1580280962.40 151.5425 59.9960 32.0000 1.9848 1.9868 417.5892 418.0838 0.0743 -1.0000 -1.0000 5552238 1580280962.50 151.5425 59.9960 32.0000 1.9846 1.9865 417.5915 418.0842 0.0740 -1.0000 -1.0000 5552456 1580280962.60 151.5425 59.9960 32.0000 1.9855 1.9874 417.5080 418.0010 0.0741 -1.0000 -1.0000 5552534 1580280962.70 151.5425 59.9960 32.0000 1.9858 1.9878 417.4190 417.9124 0.0742 -1.0000 -1.0000 5552597 1580280962.80 151.5425 59.9960 32.0000 1.9856 1.9876 417.4168 417.9097 0.0741 -1.0000 -1.0000 5552659 1580280962.90 151.5036 59.9960 32.0000 1.9861 1.9881 417.5488 418.0427 0.0742 -1.0000 -1.0000 5552738 1580280963.00 151.5036 59.9960 32.0000 1.9854 1.9873 417.6627 418.1567 0.0742 -1.0000 -1.0000 5552956 1580280963.10 151.5036 59.9960 32.0000 1.9855 1.9875 417.5655 418.0607 0.0743 -1.0000 -1.0000 5553034 1580280963.20 151.5036 59.9960 32.0000 1.9857 1.9876 417.4436 417.9368 0.0741 -1.0000 -1.0000 5553097 1580280963.30 151.5036 59.9960 32.0000 1.9856 1.9875 417.5583 418.0521 0.0742 -1.0000 -1.0000 5553159 1580280963.40 151.4879 59.9960 32.0000 1.9847 1.9866 417.6646 418.1582 0.0741 -1.0000 -1.0000 5553238 1580280963.50 151.4644 59.9960 32.0000 1.9849 1.9868 417.6377 418.1312 0.0742 -1.0000 -1.0000 5553472 1580280963.60 151.4644 59.9960 32.0000 1.9857 1.9877 417.6201 418.1133 0.0740 -1.0000 -1.0000 5553550 1580280963.70 151.4644 59.9960 32.0000 1.9864 1.9883 417.3892 417.8813 0.0741 -1.0000 -1.0000 5553613 1580280963.80 151.4644 59.9960 32.0000 1.9856 1.9875 417.4683 417.9624 0.0742 -1.0000 -1.0000 5553675 1580280963.90 151.4644 59.9960 32.0000 1.9856 1.9875 417.5910 418.0852 0.0742 -1.0000 -1.0000 5553753 1580280964.00 151.5550 59.9960 32.0000 1.9850 1.9870 417.6588 418.1513 0.0740 -1.0000 -1.0000 5554159 1580280964.10 151.5550 59.9960 32.0000 1.9854 1.9873 417.4684 417.9618 0.0741 -1.0000 -1.0000 5554206 1580280964.20 151.5550 59.9960 32.0000 1.9865 1.9884 417.4751 417.9686 0.0742 -1.0000 -1.0000 5554269 1580280964.30 151.5550 59.9960 32.0000 1.9850 1.9869 417.5650 418.0581 0.0741 -1.0000 -1.0000 5554347 1580280964.40 151.5550 59.9960 32.0000 1.9847 1.9866 417.6848 418.1787 0.0742 -1.0000 -1.0000 5554409 1580280964.50 151.5658 59.9960 32.0000 1.9858 1.9877 417.6278 418.1213 0.0741 -1.0000 -1.0000 5554472 1580280964.60 151.5663 59.9960 32.0000 1.9857 1.9877 417.5089 418.0028 0.0742 -1.0000 -1.0000 5554566 1580280964.70 151.5663 59.9960 32.0000 1.9859 1.9878 417.4450 417.9385 0.0742 -1.0000 -1.0000 5554628 1580280964.80 151.5663 59.9960 32.0000 1.9846 1.9866 417.6681 418.1615 0.0741 -1.0000 -1.0000 5554691 1580280964.90 151.5663 59.9960 32.0000 1.9846 1.9865 417.6854 418.1786 0.0741 -1.0000 -1.0000 5554769 1580280965.00 151.5663 59.9960 32.0000 1.9854 1.9874 417.6163 418.1098 0.0742 -1.0000 -1.0000 5554831 1580280965.10 151.5245 59.9965 32.0000 1.9852 1.9871 417.4845 417.9774 0.0740 -1.0000 -1.0000 5555066 1580280965.20 151.5245 59.9965 32.0000 1.9851 1.9870 417.5033 417.9965 0.0741 -1.0000 -1.0000 5555128 1580280965.30 151.5245 59.9965 32.0000 1.9845 1.9864 417.5963 418.0897 0.0742 -1.0000 -1.0000 5555191 1580280965.40 151.5245 59.9965 32.0000 1.9845 1.9865 417.5731 418.0676 0.0743 -1.0000 -1.0000 5555269 1580280965.50 151.5245 59.9965 32.0000 1.9848 1.9867 417.4808 417.9742 0.0742 -1.0000 -1.0000 5555316 1580280965.60 151.4140 59.9965 32.0000 1.9858 1.9877 417.3830 417.8772 0.0743 -1.0000 -1.0000 5555550 1580280965.70 151.4127 59.9965 32.0000 1.9849 1.9869 417.2926 417.7862 0.0742 -1.0000 -1.0000 5555628 1580280965.80 151.4127 59.9965 32.0000 1.9848 1.9867 417.4026 417.8950 0.0741 -1.0000 -1.0000 5555691 1580280965.90 151.4127 59.9965 32.0000 1.9847 1.9867 417.6291 418.1230 0.0742 -1.0000 -1.0000 5555753 1580280966.00 151.4127 59.9965 32.0000 1.9846 1.9866 417.7002 418.1945 0.0742 -1.0000 -1.0000 5555816 1580280966.10 151.4136 59.9965 32.0000 1.9854 1.9873 417.6750 418.1691 0.0742 -1.0000 -1.0000 5556097 1580280966.20 151.4162 59.9965 32.0000 1.9858 1.9877 417.4706 417.9636 0.0741 -1.0000 -1.0000 5556159 1580280966.30 151.4162 59.9965 32.0000 1.9860 1.9879 417.6024 418.0957 0.0741 -1.0000 -1.0000 5556238 1580280966.40 151.4162 59.9965 32.0000 1.9851 1.9870 417.6309 418.1237 0.0741 -1.0000 -1.0000 5556300 1580280966.50 151.4162 59.9965 32.0000 1.9853 1.9873 417.5739 418.0681 0.0742 -1.0000 -1.0000 5556363 1580280966.60 151.4162 59.9965 32.0000 1.9859 1.9879 417.4218 417.9155 0.0742 -1.0000 -1.0000 5556425 1580280966.70 151.4771 59.9965 32.0000 1.9859 1.9879 417.4968 417.9906 0.0742 -1.0000 -1.0000 5556503 1580280966.80 151.4771 59.9965 32.0000 1.9847 1.9866 417.5833 418.0763 0.0741 -1.0000 -1.0000 5556550 1580280966.90 151.4771 59.9965 32.0000 1.9852 1.9871 417.6185 418.1118 0.0741 -1.0000 -1.0000 5556628 1580280967.00 151.4771 59.9965 32.0000 1.9854 1.9874 417.5805 418.0745 0.0742 -1.0000 -1.0000 5556691 1580280967.10 151.4771 59.9965 32.0000 1.9865 1.9885 417.4853 417.9787 0.0742 -1.0000 -1.0000 5556769 1580280967.20 151.4968 59.9965 32.0000 1.9858 1.9877 417.4303 417.9237 0.0741 -1.0000 -1.0000 5556831 1580280967.30 151.5560 59.9965 32.0000 1.9858 1.9877 417.4055 417.8984 0.0742 -1.0000 -1.0000 5556894 1580280967.40 151.5560 59.9965 32.0000 1.9855 1.9875 417.6136 418.1079 0.0741 -1.0000 -1.0000 5556956 1580280967.50 151.5560 59.9965 32.0000 1.9850 1.9869 417.5836 418.0766 0.0741 -1.0000 -1.0000 5557019 1580280967.60 151.5560 59.9965 32.0000 1.9861 1.9881 417.4389 417.9323 0.0742 -1.0000 -1.0000 5557722 1580280967.70 151.5560 59.9965 32.0000 1.9857 1.9876 417.4044 417.8972 0.0740 -1.0000 -1.0000 5557800 1580280967.80 151.5842 59.9965 32.0000 1.9856 1.9875 417.5082 418.0016 0.0742 -1.0000 -1.0000 5557863 1580280967.90 151.5842 59.9965 32.0000 1.9850 1.9869 417.6352 418.1289 0.0741 -1.0000 -1.0000 5557925 1580280968.00 151.5842 59.9965 32.0000 1.9853 1.9872 417.6299 418.1238 0.0742 -1.0000 -1.0000 5558003 1580280968.10 151.5842 59.9965 32.0000 1.9860 1.9880 417.5962 418.0908 0.0743 -1.0000 -1.0000 5558066 1580280968.20 151.5842 59.9965 32.0000 1.9857 1.9876 417.3922 417.8859 0.0742 -1.0000 -1.0000 5558300 1580280968.30 151.5337 59.9965 32.0000 1.9855 1.9875 417.4927 417.9861 0.0741 -1.0000 -1.0000 5558378 1580280968.40 151.5171 59.9965 32.0000 1.9846 1.9865 417.6007 418.0930 0.0740 -1.0000 -1.0000 5558441 1580280968.50 151.5171 59.9965 32.0000 1.9847 1.9866 417.5822 418.0755 0.0742 -1.0000 -1.0000 5558503 1580280968.60 151.5171 59.9965 32.0000 1.9864 1.9883 417.4077 417.9017 0.0742 -1.0000 -1.0000 5558566 1580280968.70 151.5171 59.9965 32.0000 1.9856 1.9875 417.4776 417.9704 0.0741 -1.0000 -1.0000 5558691 1580280968.80 151.5171 59.9965 32.0000 1.9856 1.9875 417.4850 417.9785 0.0742 -1.0000 -1.0000 5558753 1580280968.90 151.4749 59.9965 32.0000 1.9839 1.9858 417.5025 417.9967 0.0743 -1.0000 -1.0000 5558831 1580280969.00 151.4749 59.9965 32.0000 1.9844 1.9864 417.5892 418.0824 0.0741 -1.0000 -1.0000 5558894 1580280969.10 151.4749 59.9965 32.0000 1.9856 1.9876 417.4700 417.9637 0.0742 -1.0000 -1.0000 5558972 1580280969.20 151.4749 59.9965 32.0000 1.9856 1.9875 417.4343 417.9279 0.0742 -1.0000 -1.0000 5559784 1580280969.30 151.4749 59.9965 32.0000 1.9851 1.9870 417.5463 418.0400 0.0742 -1.0000 -1.0000 5559847 1580280969.40 151.5088 59.9965 32.0000 1.9850 1.9869 417.6680 418.1616 0.0741 -1.0000 -1.0000 5559909 1580280969.50 151.5116 59.9965 32.0000 1.9845 1.9865 417.6234 418.1174 0.0742 -1.0000 -1.0000 5559972 1580280969.60 151.5116 59.9965 32.0000 1.9850 1.9870 417.5826 418.0767 0.0742 -1.0000 -1.0000 5600050 1580280969.70 151.5116 59.9965 32.0000 1.9858 1.9878 417.4131 417.9058 0.0741 -1.0000 -1.0000 5600113 1580280969.80 151.5116 59.9965 32.0000 1.9851 1.9870 417.4757 417.9693 0.0742 -1.0000 -1.0000 5600175 1580280969.90 151.5116 59.9965 32.0000 1.9843 1.9862 417.5404 418.0341 0.0742 -1.0000 -1.0000 5600269 1580280970.00 151.5019 59.9970 32.0000 1.9843 1.9862 417.6553 418.1496 0.0742 -1.0000 -1.0000 5600331 1580280970.10 151.5019 59.9970 32.0000 1.9852 1.9871 417.5181 418.0120 0.0742 -1.0000 -1.0000 5600394 1580280970.20 151.5019 59.9970 32.0000 1.9858 1.9878 417.4563 417.9500 0.0742 -1.0000 -1.0000 5600456 1580280970.30 151.5019 59.9970 32.0000 1.9849 1.9869 417.4709 417.9643 0.0742 -1.0000 -1.0000 5600534 1580280970.40 151.5019 59.9970 32.0000 1.9843 1.9862 417.5918 418.0851 0.0741 -1.0000 -1.0000 5600597 1580280970.50 151.5019 59.9970 32.0000 1.9834 1.9853 417.6155 418.1093 0.0742 -1.0000 -1.0000 5600659 1580280970.60 151.4842 59.9970 32.0000 1.9848 1.9867 417.5682 418.0624 0.0742 -1.0000 -1.0000 5600738 1580280970.70 151.4612 59.9970 32.0000 1.9852 1.9871 417.4134 417.9075 0.0743 -1.0000 -1.0000 5600800 1580280970.80 151.4612 59.9970 32.0000 1.9843 1.9862 417.5532 418.0474 0.0742 -1.0000 -1.0000 5600863 1580280970.90 151.4612 59.9970 32.0000 1.9845 1.9864 417.6222 418.1159 0.0741 -1.0000 -1.0000 5600925 1580280971.00 151.4612 59.9970 32.0000 1.9848 1.9867 417.5691 418.0618 0.0740 -1.0000 -1.0000 5600988 1580280971.10 151.4612 59.9970 32.0000 1.9851 1.9870 417.5707 418.0637 0.0741 -1.0000 -1.0000 5601066 1580280971.20 151.4023 59.9970 32.0000 1.9861 1.9881 417.3825 417.8757 0.0741 -1.0000 -1.0000 5601253 1580280971.30 151.4023 59.9970 32.0000 1.9857 1.9876 417.4046 417.8967 0.0740 -1.0000 -1.0000 5601316 1580280971.40 151.4023 59.9970 32.0000 1.9850 1.9869 417.4822 417.9752 0.0740 -1.0000 -1.0000 5601378 1580280971.50 151.4023 59.9970 32.0000 1.9851 1.9871 417.5865 418.0796 0.0742 -1.0000 -1.0000 5601441 1580280971.60 151.4023 59.9970 32.0000 1.9849 1.9869 417.6968 418.1903 0.0741 -1.0000 -1.0000 5601503 1580280971.70 151.4078 59.9970 32.0000 1.9849 1.9868 417.5740 418.0678 0.0742 -1.0000 -1.0000 5601597 1580280971.80 151.4100 59.9970 32.0000 1.9856 1.9876 417.4197 417.9125 0.0740 -1.0000 -1.0000 5601722 1580280971.90 151.4100 59.9970 32.0000 1.9852 1.9871 417.5398 418.0315 0.0740 -1.0000 -1.0000 5601784 1580280972.00 151.4100 59.9970 32.0000 1.9851 1.9870 417.5481 418.0417 0.0741 -1.0000 -1.0000 5601863 1580280972.10 151.4100 59.9970 32.0000 1.9850 1.9869 417.6691 418.1621 0.0740 -1.0000 -1.0000 5601925 1580280972.20 151.4100 59.9970 32.0000 1.9849 1.9869 417.4228 417.9167 0.0742 -1.0000 -1.0000 5601988 1580280972.30 151.4398 59.9970 32.0000 1.9849 1.9869 417.3728 417.8663 0.0742 -1.0000 -1.0000 5602222 1580280972.40 151.4398 59.9970 32.0000 1.9854 1.9873 417.3874 417.8809 0.0742 -1.0000 -1.0000 5602284 1580280972.50 151.4398 59.9970 32.0000 1.9848 1.9867 417.5808 418.0753 0.0743 -1.0000 -1.0000 5602347 1580280972.60 151.4398 59.9970 32.0000 1.9846 1.9865 417.5390 418.0330 0.0741 -1.0000 -1.0000 5602425 1580280972.70 151.4398 59.9970 32.0000 1.9848 1.9867 417.4734 417.9668 0.0742 -1.0000 -1.0000 5602488 1580280972.80 151.5254 59.9970 32.0000 1.9859 1.9879 417.3692 417.8631 0.0742 -1.0000 -1.0000 5602706 1580280972.90 151.5254 59.9970 32.0000 1.9854 1.9874 417.4330 417.9264 0.0741 -1.0000 -1.0000 5602784 1580280973.00 151.5254 59.9970 32.0000 1.9849 1.9868 417.5619 418.0545 0.0740 -1.0000 -1.0000 5602847 1580280973.10 151.5254 59.9970 32.0000 1.9847 1.9866 417.6222 418.1163 0.0742 -1.0000 -1.0000 5602925 1580280973.20 151.5254 59.9970 32.0000 1.9848 1.9867 417.5080 418.0011 0.0742 -1.0000 -1.0000 5602988 1580280973.30 151.4952 59.9970 32.0000 1.9850 1.9870 417.4145 417.9080 0.0741 -1.0000 -1.0000 5603456 1580280973.40 151.4273 59.9970 32.0000 1.9849 1.9868 417.4572 417.9499 0.0740 -1.0000 -1.0000 5603534 1580280973.50 151.4273 59.9970 32.0000 1.9839 1.9858 417.5970 418.0902 0.0741 -1.0000 -1.0000 5603597 1580280973.60 151.4273 59.9970 32.0000 1.9853 1.9872 417.6170 418.1115 0.0743 -1.0000 -1.0000 5603659 1580280973.70 151.4273 59.9970 32.0000 1.9864 1.9883 417.3997 417.8926 0.0741 -1.0000 -1.0000 5603738 1580280973.80 151.4273 59.9970 32.0000 1.9855 1.9875 417.5223 418.0160 0.0742 -1.0000 -1.0000 5603956 1580280973.90 151.3932 59.9970 32.0000 1.9847 1.9866 417.5439 418.0382 0.0743 -1.0000 -1.0000 5604019 1580280974.00 151.3932 59.9970 32.0000 1.9842 1.9862 417.6418 418.1357 0.0742 -1.0000 -1.0000 5604113 1580280974.10 151.3932 59.9970 32.0000 1.9846 1.9866 417.6211 418.1155 0.0743 -1.0000 -1.0000 5604159 1580280974.20 151.3932 59.9970 32.0000 1.9856 1.9875 417.4086 417.9020 0.0741 -1.0000 -1.0000 5604222 1580280974.30 151.3932 59.9970 32.0000 1.9855 1.9874 417.5149 418.0092 0.0742 -1.0000 -1.0000 5604300 1580280974.40 151.5105 59.9970 32.0000 1.9851 1.9870 417.5615 418.0545 0.0740 -1.0000 -1.0000 5604488 1580280974.50 151.5105 59.9970 32.0000 1.9852 1.9871 417.6493 418.1429 0.0742 -1.0000 -1.0000 5604550 1580280974.60 151.5105 59.9970 32.0000 1.9855 1.9874 417.5634 418.0576 0.0743 -1.0000 -1.0000 5604628 1580280974.70 151.5105 59.9970 32.0000 1.9850 1.9869 417.4899 417.9838 0.0742 -1.0000 -1.0000 5604691 1580280974.80 151.5105 59.9970 32.0000 1.9856 1.9876 417.3863 417.8793 0.0741 -1.0000 -1.0000 5604753 1580280974.90 151.5148 59.9969 32.0000 1.9850 1.9869 417.5188 418.0118 0.0741 -1.0000 -1.0000 5604816 1580280975.00 151.6057 59.9961 32.0000 1.9847 1.9866 417.6678 418.1614 0.0741 -1.0000 -1.0000 5604894 1580280975.10 151.6057 59.9961 32.0000 1.9840 1.9859 417.6341 418.1274 0.0741 -1.0000 -1.0000 5604956 1580280975.20 151.6057 59.9961 32.0000 1.9855 1.9874 417.6182 418.1121 0.0742 -1.0000 -1.0000 5605019 1580280975.30 151.6057 59.9961 32.0000 1.9849 1.9868 417.5354 418.0289 0.0741 -1.0000 -1.0000 5605081 1580280975.40 151.6057 59.9961 32.0000 1.9850 1.9869 417.6293 418.1229 0.0742 -1.0000 -1.0000 5605269 1580280975.50 151.4615 59.9961 32.0000 1.9841 1.9860 417.7013 418.1953 0.0742 -1.0000 -1.0000 5605331 1580280975.60 151.4615 59.9961 32.0000 1.9849 1.9868 417.5403 418.0341 0.0742 -1.0000 -1.0000 5605394 1580280975.70 151.4615 59.9961 32.0000 1.9858 1.9877 417.4349 417.9278 0.0741 -1.0000 -1.0000 5605472 1580280975.80 151.4615 59.9961 32.0000 1.9854 1.9873 417.3783 417.8719 0.0742 -1.0000 -1.0000 5605534 1580280975.90 151.4615 59.9961 32.0000 1.9847 1.9866 417.5749 418.0681 0.0741 -1.0000 -1.0000 5605753 1580280976.00 151.4519 59.9961 32.0000 1.9844 1.9863 417.6471 418.1398 0.0740 -1.0000 -1.0000 5605832 1580280976.10 151.4295 59.9961 32.0000 1.9861 1.9881 417.5168 418.0100 0.0741 -1.0000 -1.0000 5605894 1580280976.20 151.4295 59.9961 32.0000 1.9855 1.9874 417.4185 417.9114 0.0740 -1.0000 -1.0000 5605956 1580280976.30 151.4295 59.9961 32.0000 1.9859 1.9878 417.3851 417.8792 0.0743 -1.0000 -1.0000 5606034 1580280976.40 151.4295 59.9961 32.0000 1.9847 1.9867 417.6721 418.1663 0.0741 -1.0000 -1.0000 5606253 1580280976.50 151.4295 59.9961 32.0000 1.9851 1.9871 417.6250 418.1179 0.0741 -1.0000 -1.0000 5606316 1580280976.60 151.5074 59.9961 32.0000 1.9852 1.9871 417.4698 417.9638 0.0742 -1.0000 -1.0000 5606394 1580280976.70 151.5074 59.9961 32.0000 1.9850 1.9869 417.4985 417.9910 0.0740 -1.0000 -1.0000 5606456 1580280976.80 151.5074 59.9961 32.0000 1.9858 1.9877 417.4918 417.9850 0.0741 -1.0000 -1.0000 5606519 1580280976.90 151.5074 59.9961 32.0000 1.9848 1.9867 417.6494 418.1436 0.0742 -1.0000 -1.0000 5606597 1580280977.00 151.5074 59.9961 32.0000 1.9846 1.9865 417.6451 418.1384 0.0741 -1.0000 -1.0000 5606988 1580280977.10 151.5074 59.9961 32.0000 1.9852 1.9871 417.5514 418.0442 0.0740 -1.0000 -1.0000 5607066 1580280977.20 151.5571 59.9961 32.0000 1.9855 1.9875 417.3703 417.8629 0.0741 -1.0000 -1.0000 5607128 1580280977.30 151.5571 59.9961 32.0000 1.9849 1.9868 417.3713 417.8651 0.0742 -1.0000 -1.0000 5607191 1580280977.40 151.5571 59.9961 32.0000 1.9849 1.9868 417.5311 418.0249 0.0742 -1.0000 -1.0000 5607253 1580280977.50 151.5571 59.9961 32.0000 1.9853 1.9872 417.5991 418.0920 0.0741 -1.0000 -1.0000 5607550 1580280977.60 151.5571 59.9961 32.0000 1.9857 1.9877 417.3822 417.8762 0.0742 -1.0000 -1.0000 5607613 1580280977.70 151.5012 59.9961 32.0000 1.9862 1.9882 417.4362 417.9299 0.0742 -1.0000 -1.0000 5607691 1580280977.80 151.5012 59.9961 32.0000 1.9851 1.9870 417.4721 417.9652 0.0741 -1.0000 -1.0000 5607753 1580280977.90 151.5012 59.9961 32.0000 1.9844 1.9863 417.6849 418.1788 0.0742 -1.0000 -1.0000 5607816 1580280978.00 151.5012 59.9961 32.0000 1.9839 1.9858 417.5960 418.0896 0.0742 -1.0000 -1.0000 5607894 1580280978.10 151.5012 59.9961 32.0000 1.9852 1.9872 417.5020 417.9949 0.0741 -1.0000 -1.0000 5607956 1580280978.20 151.4941 59.9961 32.0000 1.9857 1.9876 417.4917 417.9851 0.0741 -1.0000 -1.0000 5608019 1580280978.30 151.4304 59.9961 32.0000 1.9855 1.9874 417.4817 417.9752 0.0742 -1.0000 -1.0000 5608081 1580280978.40 151.4304 59.9961 32.0000 1.9851 1.9870 417.5647 418.0576 0.0741 -1.0000 -1.0000 5608144 1580280978.50 151.4304 59.9961 32.0000 1.9851 1.9870 417.6168 418.1107 0.0742 -1.0000 -1.0000 5608331 1580280978.60 151.4304 59.9961 32.0000 1.9854 1.9873 417.4282 417.9219 0.0742 -1.0000 -1.0000 5608409 1580280978.70 151.4304 59.9961 32.0000 1.9860 1.9879 417.4939 417.9876 0.0741 -1.0000 -1.0000 5608472 1580280978.80 151.4410 59.9961 32.0000 1.9859 1.9878 417.4344 417.9275 0.0742 -1.0000 -1.0000 5608519 1580280978.90 151.4410 59.9961 32.0000 1.9856 1.9875 417.6115 418.1047 0.0741 -1.0000 -1.0000 5608597 1580280979.00 151.4410 59.9961 32.0000 1.9847 1.9866 417.6239 418.1175 0.0742 -1.0000 -1.0000 5608800 1580280979.10 151.4410 59.9961 32.0000 1.9856 1.9876 417.5608 418.0552 0.0743 -1.0000 -1.0000 5608878 1580280979.20 151.4410 59.9961 32.0000 1.9856 1.9875 417.4820 417.9759 0.0742 -1.0000 -1.0000 5608941 1580280979.30 151.5095 59.9961 32.0000 1.9857 1.9877 417.4448 417.9383 0.0742 -1.0000 -1.0000 5609003 1580280979.40 151.5704 59.9961 32.0000 1.9861 1.9881 417.6143 418.1089 0.0743 -1.0000 -1.0000 5609066 1580280979.50 151.5704 59.9961 32.0000 1.9850 1.9869 417.6765 418.1694 0.0741 -1.0000 -1.0000 5609566 1580280979.60 151.5704 59.9961 32.0000 1.9850 1.9869 417.6735 418.1670 0.0741 -1.0000 -1.0000 5609628 1580280979.70 151.5704 59.9961 32.0000 1.9854 1.9874 417.5222 418.0149 0.0740 -1.0000 -1.0000 5609691 1580280979.80 151.5704 59.9961 32.0000 1.9858 1.9877 417.4861 417.9795 0.0742 -1.0000 -1.0000 5609753 1580280979.90 151.5177 59.9967 32.0000 1.9847 1.9866 417.6442 418.1369 0.0741 -1.0000 -1.0000 5609816 1580280980.00 151.5177 59.9967 32.0000 1.9848 1.9868 417.6775 418.1713 0.0742 -1.0000 -1.0000 5610081 1580280980.10 151.5177 59.9967 32.0000 1.9854 1.9873 417.4581 417.9516 0.0741 -1.0000 -1.0000 5610144 1580280980.20 151.5177 59.9967 32.0000 1.9858 1.9877 417.3802 417.8732 0.0741 -1.0000 -1.0000 5610206 1580280980.30 151.5177 59.9967 32.0000 1.9857 1.9876 417.3874 417.8805 0.0741 -1.0000 -1.0000 5610284 1580280980.40 151.4959 59.9967 32.0000 1.9854 1.9873 417.6009 418.0942 0.0741 -1.0000 -1.0000 5610347 1580280980.50 151.4090 59.9967 32.0000 1.9848 1.9867 417.6047 418.0978 0.0741 -1.0000 -1.0000 5610581 1580280980.60 151.4090 59.9967 32.0000 1.9848 1.9867 417.4826 417.9770 0.0744 -1.0000 -1.0000 5610644 1580280980.70 151.4090 59.9967 32.0000 1.9854 1.9873 417.3388 417.8330 0.0742 -1.0000 -1.0000 5610706 1580280980.80 151.4090 59.9967 32.0000 1.9854 1.9873 417.4334 417.9264 0.0741 -1.0000 -1.0000 5610769 1580280980.90 151.4090 59.9967 32.0000 1.9841 1.9860 417.6527 418.1455 0.0740 -1.0000 -1.0000 5610847 1580280981.00 151.4112 59.9967 32.0000 1.9848 1.9867 417.5359 418.0291 0.0741 -1.0000 -1.0000 5611050 1580280981.10 151.4112 59.9967 32.0000 1.9852 1.9872 417.4653 417.9598 0.0742 -1.0000 -1.0000 5611128 1580280981.20 151.4112 59.9967 32.0000 1.9845 1.9864 417.4395 417.9326 0.0741 -1.0000 -1.0000 5611191 1580280981.30 151.4112 59.9967 32.0000 1.9848 1.9867 417.6001 418.0936 0.0742 -1.0000 -1.0000 5611253 1580280981.40 151.4112 59.9967 32.0000 1.9852 1.9872 417.6073 418.1008 0.0742 -1.0000 -1.0000 5611316 1580280981.50 151.4445 59.9967 32.0000 1.9848 1.9867 417.6357 418.1293 0.0741 -1.0000 -1.0000 5611378 1580280981.60 151.4742 59.9967 32.0000 1.9861 1.9880 417.5432 418.0370 0.0742 -1.0000 -1.0000 5611534 1580280981.70 151.4742 59.9967 32.0000 1.9858 1.9877 417.4491 417.9433 0.0742 -1.0000 -1.0000 5611613 1580280981.80 151.4742 59.9967 32.0000 1.9854 1.9873 417.5402 418.0331 0.0740 -1.0000 -1.0000 5611675 1580280981.90 151.4742 59.9967 32.0000 1.9851 1.9870 417.5324 418.0270 0.0743 -1.0000 -1.0000 5611738 1580280982.00 151.4742 59.9967 32.0000 1.9858 1.9877 417.5947 418.0885 0.0742 -1.0000 -1.0000 5611800 1580280982.10 151.5674 59.9967 32.0000 1.9861 1.9880 417.4798 417.9737 0.0743 -1.0000 -1.0000 5612050 1580280982.20 151.5674 59.9967 32.0000 1.9859 1.9879 417.5341 418.0277 0.0741 -1.0000 -1.0000 5612113 1580280982.30 151.5674 59.9967 32.0000 1.9852 1.9872 417.6681 418.1617 0.0742 -1.0000 -1.0000 5612191 1580280982.40 151.5674 59.9967 32.0000 1.9853 1.9872 417.6999 418.1936 0.0741 -1.0000 -1.0000 5612253 1580280982.50 151.5674 59.9967 32.0000 1.9850 1.9869 417.5924 418.0860 0.0742 -1.0000 -1.0000 5612316 1580280982.60 151.5689 59.9967 32.0000 1.9859 1.9878 417.4293 417.9230 0.0742 -1.0000 -1.0000 5612597 1580280982.70 151.5691 59.9967 32.0000 1.9864 1.9883 417.3964 417.8905 0.0743 -1.0000 -1.0000 5612659 1580280982.80 151.5691 59.9967 32.0000 1.9861 1.9880 417.4650 417.9589 0.0742 -1.0000 -1.0000 5612722 1580280982.90 151.5691 59.9967 32.0000 1.9847 1.9866 417.5673 418.0614 0.0742 -1.0000 -1.0000 5612800 1580280983.00 151.5691 59.9967 32.0000 1.9848 1.9867 417.6123 418.1064 0.0742 -1.0000 -1.0000 5612863 1580280983.10 151.5616 59.9967 32.0000 1.9858 1.9877 417.3816 417.8742 0.0740 -1.0000 -1.0000 5613097 1580280983.20 151.5382 59.9967 32.0000 1.9857 1.9876 417.3987 417.8925 0.0743 -1.0000 -1.0000 5613159 1580280983.30 151.5382 59.9967 32.0000 1.9855 1.9875 417.4801 417.9737 0.0740 -1.0000 -1.0000 5613222 1580280983.40 151.5382 59.9967 32.0000 1.9852 1.9871 417.6428 418.1349 0.0740 -1.0000 -1.0000 5613300 1580280983.50 151.5382 59.9967 32.0000 1.9859 1.9878 417.4859 417.9797 0.0743 -1.0000 -1.0000 5613363 1580280983.60 151.5382 59.9967 32.0000 1.9855 1.9875 417.4255 417.9197 0.0742 -1.0000 -1.0000 5613488 1580280983.70 151.5200 59.9967 32.0000 1.9856 1.9875 417.3512 417.8437 0.0741 -1.0000 -1.0000 5613550 1580280983.80 151.5200 59.9967 32.0000 1.9863 1.9882 417.4056 417.8990 0.0741 -1.0000 -1.0000 5613613 1580280983.90 151.5200 59.9967 32.0000 1.9851 1.9870 417.6104 418.1041 0.0742 -1.0000 -1.0000 5613675 1580280984.00 151.5200 59.9967 32.0000 1.9853 1.9872 417.7366 418.2314 0.0743 -1.0000 -1.0000 5613753 1580280984.10 151.5200 59.9967 32.0000 1.9852 1.9872 417.5201 418.0145 0.0743 -1.0000 -1.0000 5614191 1580280984.20 151.5144 59.9967 32.0000 1.9858 1.9877 417.4647 417.9578 0.0740 -1.0000 -1.0000 5614253 1580280984.30 151.5133 59.9967 32.0000 1.9851 1.9871 417.5838 418.0770 0.0741 -1.0000 -1.0000 5614316 1580280984.40 151.5133 59.9967 32.0000 1.9850 1.9870 417.6766 418.1711 0.0742 -1.0000 -1.0000 5614378 1580280984.50 151.5133 59.9967 32.0000 1.9852 1.9871 417.5444 418.0382 0.0742 -1.0000 -1.0000 5614441 1580280984.60 151.5133 59.9967 32.0000 1.9855 1.9874 417.3664 417.8600 0.0742 -1.0000 -1.0000 5614519 1580280984.70 151.5174 59.9967 32.0000 1.9852 1.9871 417.4589 417.9520 0.0741 -1.0000 -1.0000 5614581 1580280984.80 151.5773 59.9968 32.0000 1.9852 1.9871 417.5764 418.0699 0.0741 -1.0000 -1.0000 5614644 1580280984.90 151.5773 59.9968 32.0000 1.9847 1.9866 417.6266 418.1194 0.0740 -1.0000 -1.0000 5614722 1580280985.00 151.5773 59.9968 32.0000 1.9851 1.9871 417.4265 417.9194 0.0741 -1.0000 -1.0000 5614784 1580280985.10 151.5773 59.9968 32.0000 1.9854 1.9873 417.4044 417.8980 0.0742 -1.0000 -1.0000 5614847 1580280985.20 151.5773 59.9968 32.0000 1.9860 1.9880 417.3701 417.8632 0.0741 -1.0000 -1.0000 5615081 1580280985.30 151.5692 59.9968 32.0000 1.9853 1.9872 417.4437 417.9377 0.0742 -1.0000 -1.0000 5615144 1580280985.40 151.5692 59.9968 32.0000 1.9852 1.9871 417.6079 418.1018 0.0742 -1.0000 -1.0000 5615206 1580280985.50 151.5692 59.9968 32.0000 1.9855 1.9875 417.4275 417.9206 0.0741 -1.0000 -1.0000 5615269 1580280985.60 151.5692 59.9968 32.0000 1.9860 1.9880 417.4141 417.9088 0.0743 -1.0000 -1.0000 5615331 1580280985.70 151.5692 59.9968 32.0000 1.9850 1.9870 417.4269 417.9201 0.0741 -1.0000 -1.0000 5615519 1580280985.80 151.5669 59.9968 32.0000 1.9854 1.9874 417.5587 418.0523 0.0742 -1.0000 -1.0000 5615581 1580280985.90 151.5549 59.9968 32.0000 1.9847 1.9867 417.5836 418.0777 0.0742 -1.0000 -1.0000 5615644 1580280986.00 151.5549 59.9968 32.0000 1.9853 1.9872 417.6505 418.1445 0.0742 -1.0000 -1.0000 5615722 1580280986.10 151.5549 59.9968 32.0000 1.9863 1.9883 417.4390 417.9327 0.0742 -1.0000 -1.0000 5615784 1580280986.20 151.5549 59.9968 32.0000 1.9866 1.9885 417.3418 417.8351 0.0741 -1.0000 -1.0000 5616019 1580280986.30 151.5549 59.9968 32.0000 1.9852 1.9871 417.5445 418.0380 0.0741 -1.0000 -1.0000 5616081 1580280986.40 151.4886 59.9968 32.0000 1.9847 1.9866 417.6097 418.1031 0.0741 -1.0000 -1.0000 5616144 1580280986.50 151.4886 59.9968 32.0000 1.9855 1.9875 417.4130 417.9058 0.0741 -1.0000 -1.0000 5616206 1580280986.60 151.4886 59.9968 32.0000 1.9857 1.9877 417.3176 417.8105 0.0741 -1.0000 -1.0000 5616284 1580280986.70 151.4886 59.9968 32.0000 1.9852 1.9871 417.5705 418.0644 0.0742 -1.0000 -1.0000 5616519 1580280986.80 151.4886 59.9968 32.0000 1.9853 1.9872 417.5462 418.0395 0.0741 -1.0000 -1.0000 5616581 1580280986.90 151.5395 59.9968 32.0000 1.9860 1.9879 417.4346 417.9274 0.0741 -1.0000 -1.0000 5616644 1580280987.00 151.5557 59.9968 32.0000 1.9863 1.9883 417.4372 417.9313 0.0743 -1.0000 -1.0000 5616706 1580280987.10 151.5557 59.9968 32.0000 1.9858 1.9877 417.5279 418.0208 0.0741 -1.0000 -1.0000 5616784 1580280987.20 151.5557 59.9968 32.0000 1.9860 1.9880 417.6132 418.1068 0.0742 -1.0000 -1.0000 5616847 1580280987.30 151.5557 59.9968 32.0000 1.9854 1.9873 417.5957 418.0896 0.0742 -1.0000 -1.0000 5616988 1580280987.40 151.5600 59.9968 32.0000 1.9856 1.9875 417.4704 417.9637 0.0742 -1.0000 -1.0000 5617050 1580280987.50 151.5915 59.9968 32.0000 1.9861 1.9880 417.3880 417.8822 0.0742 -1.0000 -1.0000 5617128 1580280987.60 151.5915 59.9968 32.0000 1.9856 1.9875 417.5904 418.0842 0.0742 -1.0000 -1.0000 5617191 1580280987.70 151.5915 59.9968 32.0000 1.9848 1.9867 417.6176 418.1121 0.0743 -1.0000 -1.0000 5617253 1580280987.80 151.5915 59.9968 32.0000 1.9856 1.9876 417.5885 418.0824 0.0742 -1.0000 -1.0000 5617784 1580280987.90 151.5915 59.9968 32.0000 1.9857 1.9877 417.3254 417.8192 0.0743 -1.0000 -1.0000 5617847 1580280988.00 151.5123 59.9968 32.0000 1.9853 1.9873 417.4338 417.9279 0.0742 -1.0000 -1.0000 5617909 1580280988.10 151.5123 59.9968 32.0000 1.9851 1.9870 417.5139 418.0073 0.0742 -1.0000 -1.0000 5617972 1580280988.20 151.5123 59.9968 32.0000 1.9852 1.9871 417.5965 418.0903 0.0741 -1.0000 -1.0000 5618050 1580280988.30 151.5123 59.9968 32.0000 1.9857 1.9876 417.4919 417.9863 0.0742 -1.0000 -1.0000 5618284 1580280988.40 151.5123 59.9968 32.0000 1.9865 1.9884 417.3729 417.8662 0.0741 -1.0000 -1.0000 5618347 1580280988.50 151.4945 59.9968 32.0000 1.9860 1.9880 417.4548 417.9490 0.0743 -1.0000 -1.0000 5618409 1580280988.60 151.4454 59.9968 32.0000 1.9859 1.9878 417.5102 418.0029 0.0740 -1.0000 -1.0000 5618503 1580280988.70 151.4454 59.9968 32.0000 1.9854 1.9873 417.5567 418.0496 0.0741 -1.0000 -1.0000 5618566 1580280988.80 151.4454 59.9968 32.0000 1.9859 1.9879 417.4108 417.9040 0.0742 -1.0000 -1.0000 5618738 1580280988.90 151.4454 59.9968 32.0000 1.9859 1.9878 417.4245 417.9187 0.0742 -1.0000 -1.0000 5618816 1580280989.00 151.4454 59.9968 32.0000 1.9855 1.9874 417.5094 418.0032 0.0742 -1.0000 -1.0000 5618878 1580280989.10 151.4669 59.9968 32.0000 1.9861 1.9881 417.6498 418.1443 0.0743 -1.0000 -1.0000 5618956 1580280989.20 151.4669 59.9968 32.0000 1.9861 1.9880 417.6007 418.0943 0.0741 -1.0000 -1.0000 5619019 1580280989.30 151.4669 59.9968 32.0000 1.9856 1.9875 417.4227 417.9159 0.0742 -1.0000 -1.0000 5619269 1580280989.40 151.4669 59.9968 32.0000 1.9863 1.9882 417.4167 417.9103 0.0741 -1.0000 -1.0000 5619347 1580280989.50 151.4669 59.9968 32.0000 1.9861 1.9880 417.6264 418.1197 0.0741 -1.0000 -1.0000 5619409 1580280989.60 151.5631 59.9968 32.0000 1.9862 1.9881 417.6432 418.1366 0.0742 -1.0000 -1.0000 5619472 1580280989.70 151.6071 59.9968 32.0000 1.9856 1.9875 417.5555 418.0491 0.0741 -1.0000 -1.0000 5619534 1580280989.80 151.6071 59.9968 32.0000 1.9864 1.9883 417.4960 417.9904 0.0742 -1.0000 -1.0000 5620284 1580280989.90 151.6071 59.9968 32.0000 1.9856 1.9875 417.5284 418.0216 0.0740 -1.0000 -1.0000 5620363 1580280990.00 151.6071 59.9968 32.0000 1.9854 1.9873 417.5785 418.0714 0.0741 -1.0000 -1.0000 5620441 1580280990.10 151.6071 59.9968 32.0000 1.9859 1.9879 417.6186 418.1116 0.0740 -1.0000 -1.0000 5620503 1580280990.20 151.6026 59.9968 32.0000 1.9863 1.9883 417.4060 417.8991 0.0741 -1.0000 -1.0000 5620566 1580280990.30 151.5740 59.9968 32.0000 1.9857 1.9877 417.3644 417.8569 0.0740 -1.0000 -1.0000 5620628 1580280990.40 151.5740 59.9968 32.0000 1.9844 1.9863 417.5085 418.0017 0.0741 -1.0000 -1.0000 5620691 1580280990.50 151.5740 59.9968 32.0000 1.9846 1.9866 417.6074 418.1013 0.0742 -1.0000 -1.0000 5620753 1580280990.60 151.5740 59.9968 32.0000 1.9850 1.9869 417.6451 418.1388 0.0741 -1.0000 -1.0000 5620831 1580280990.70 151.5740 59.9968 32.0000 1.9860 1.9879 417.3999 417.8944 0.0743 -1.0000 -1.0000 5620894 1580280990.80 151.4955 59.9968 32.0000 1.9856 1.9876 417.3860 417.8791 0.0741 -1.0000 -1.0000 5620972 1580280990.90 151.4955 59.9968 32.0000 1.9864 1.9884 417.3348 417.8278 0.0741 -1.0000 -1.0000 5621050 1580280991.00 151.4955 59.9968 32.0000 1.9859 1.9878 417.5808 418.0741 0.0742 -1.0000 -1.0000 5621159 1580280991.10 151.4955 59.9968 32.0000 1.9858 1.9878 417.6332 418.1278 0.0742 -1.0000 -1.0000 5621222 1580280991.20 151.4955 59.9968 32.0000 1.9859 1.9878 417.5035 417.9981 0.0744 -1.0000 -1.0000 5621284 1580280991.30 151.4989 59.9968 32.0000 1.9861 1.9881 417.4206 417.9128 0.0740 -1.0000 -1.0000 5621488 1580280991.40 151.5026 59.9968 32.0000 1.9858 1.9877 417.5363 418.0297 0.0742 -1.0000 -1.0000 5621550 1580280991.50 151.5026 59.9968 32.0000 1.9856 1.9875 417.6548 418.1491 0.0743 -1.0000 -1.0000 5621613 1580280991.60 151.5026 59.9968 32.0000 1.9856 1.9875 417.5988 418.0925 0.0742 -1.0000 -1.0000 5621675 1580280991.70 151.5026 59.9968 32.0000 1.9867 1.9886 417.4148 417.9078 0.0741 -1.0000 -1.0000 5621753 1580280991.80 151.5026 59.9968 32.0000 1.9860 1.9879 417.4221 417.9160 0.0743 -1.0000 -1.0000 5621972 1580280991.90 151.5612 59.9968 32.0000 1.9852 1.9871 417.5688 418.0629 0.0742 -1.0000 -1.0000 5622034 1580280992.00 151.5612 59.9968 32.0000 1.9856 1.9876 417.6244 418.1183 0.0742 -1.0000 -1.0000 5622113 1580280992.10 151.5612 59.9968 32.0000 1.9862 1.9882 417.5035 417.9971 0.0742 -1.0000 -1.0000 5622175 1580280992.20 151.5612 59.9968 32.0000 1.9865 1.9884 417.4694 417.9626 0.0741 -1.0000 -1.0000 5622238 1580280992.30 151.5612 59.9968 32.0000 1.9860 1.9879 417.5974 418.0913 0.0742 -1.0000 -1.0000 5622316 1580280992.40 151.5780 59.9968 32.0000 1.9855 1.9875 417.6325 418.1262 0.0742 -1.0000 -1.0000 5622488 1580280992.50 151.5855 59.9968 32.0000 1.9860 1.9879 417.5229 418.0158 0.0740 -1.0000 -1.0000 5622550 1580280992.60 151.5855 59.9968 32.0000 1.9853 1.9873 417.3646 417.8579 0.0741 -1.0000 -1.0000 5622628 1580280992.70 151.5855 59.9968 32.0000 1.9859 1.9879 417.3008 417.7950 0.0744 -1.0000 -1.0000 5622691 1580280992.80 151.5855 59.9968 32.0000 1.9857 1.9877 417.4050 417.8989 0.0742 -1.0000 -1.0000 5622753 1580280992.90 151.5855 59.9968 32.0000 1.9852 1.9872 417.6186 418.1126 0.0742 -1.0000 -1.0000 5622831 1580280993.00 151.4432 59.9968 32.0000 1.9859 1.9879 417.6186 418.1120 0.0741 -1.0000 -1.0000 5622894 1580280993.10 151.4432 59.9968 32.0000 1.9862 1.9882 417.5624 418.0565 0.0742 -1.0000 -1.0000 5622972 1580280993.20 151.4432 59.9968 32.0000 1.9864 1.9883 417.5071 418.0009 0.0742 -1.0000 -1.0000 5623034 1580280993.30 151.4432 59.9968 32.0000 1.9846 1.9865 417.5723 418.0667 0.0744 -1.0000 -1.0000 5623097 1580280993.40 151.4432 59.9968 32.0000 1.9849 1.9868 417.5834 418.0760 0.0740 -1.0000 -1.0000 5623159 1580280993.50 151.4404 59.9968 32.0000 1.9849 1.9868 417.5588 418.0516 0.0741 -1.0000 -1.0000 5623222 1580280993.60 151.4400 59.9968 32.0000 1.9860 1.9880 417.4006 417.8936 0.0741 -1.0000 -1.0000 5623284 1580280993.70 151.4400 59.9968 32.0000 1.9855 1.9874 417.3669 417.8603 0.0742 -1.0000 -1.0000 5623363 1580280993.80 151.4400 59.9968 32.0000 1.9851 1.9870 417.4491 417.9431 0.0742 -1.0000 -1.0000 5623425 1580280993.90 151.4400 59.9968 32.0000 1.9850 1.9870 417.5887 418.0824 0.0742 -1.0000 -1.0000 5624207 1580280994.00 151.4414 59.9968 32.0000 1.9848 1.9867 417.6032 418.0979 0.0743 -1.0000 -1.0000 5624284 1580280994.10 151.4473 59.9968 32.0000 1.9850 1.9869 417.4111 417.9051 0.0743 -1.0000 -1.0000 5624347 1580280994.20 151.4473 59.9968 32.0000 1.9865 1.9884 417.4119 417.9063 0.0743 -1.0000 -1.0000 5624409 1580280994.30 151.4473 59.9968 32.0000 1.9853 1.9872 417.4141 417.9074 0.0742 -1.0000 -1.0000 5624472 1580280994.40 151.4473 59.9968 32.0000 1.9850 1.9870 417.6181 418.1121 0.0742 -1.0000 -1.0000 5624534 1580280994.50 151.4473 59.9968 32.0000 1.9850 1.9869 417.5111 418.0050 0.0742 -1.0000 -1.0000 5624597 1580280994.60 151.5015 59.9973 32.0000 1.9861 1.9880 417.5664 418.0598 0.0741 -1.0000 -1.0000 5624675 1580280994.70 151.5015 59.9973 32.0000 1.9855 1.9874 417.4449 417.9381 0.0741 -1.0000 -1.0000 5624738 1580280994.80 151.5015 59.9973 32.0000 1.9854 1.9873 417.4648 417.9586 0.0743 -1.0000 -1.0000 5624800 1580280994.90 151.5015 59.9973 32.0000 1.9846 1.9866 417.5538 418.0463 0.0741 -1.0000 -1.0000 5624878 1580280995.00 151.5015 59.9973 32.0000 1.9846 1.9865 417.6151 418.1097 0.0743 -1.0000 -1.0000 5624941 1580280995.10 151.5202 59.9973 32.0000 1.9848 1.9868 417.4361 417.9301 0.0742 -1.0000 -1.0000 5625019 1580280995.20 151.5202 59.9973 32.0000 1.9859 1.9878 417.3925 417.8862 0.0742 -1.0000 -1.0000 5625081 1580280995.30 151.5202 59.9973 32.0000 1.9852 1.9871 417.4631 417.9568 0.0741 -1.0000 -1.0000 5625144 1580280995.40 151.5202 59.9973 32.0000 1.9847 1.9867 417.4587 417.9531 0.0743 -1.0000 -1.0000 5625347 1580280995.50 151.5202 59.9973 32.0000 1.9852 1.9871 417.6421 418.1361 0.0742 -1.0000 -1.0000 5625409 1580280995.60 151.5202 59.9973 32.0000 1.9863 1.9882 417.4427 417.9370 0.0743 -1.0000 -1.0000 5625472 1580280995.70 151.4625 59.9973 32.0000 1.9852 1.9872 417.4404 417.9339 0.0741 -1.0000 -1.0000 5625550 1580280995.80 151.4625 59.9973 32.0000 1.9846 1.9865 417.5890 418.0830 0.0742 -1.0000 -1.0000 5625613 1580280995.90 151.4625 59.9973 32.0000 1.9861 1.9880 417.6658 418.1597 0.0742 -1.0000 -1.0000 5625847 1580280996.00 151.4625 59.9973 32.0000 1.9853 1.9872 417.4740 417.9678 0.0742 -1.0000 -1.0000 5625925 1580280996.10 151.4625 59.9973 32.0000 1.9859 1.9878 417.3701 417.8639 0.0742 -1.0000 -1.0000 5625988 1580280996.20 151.4858 59.9973 32.0000 1.9866 1.9885 417.4389 417.9324 0.0742 -1.0000 -1.0000 5626050 1580280996.30 151.4858 59.9973 32.0000 1.9848 1.9867 417.6009 418.0951 0.0742 -1.0000 -1.0000 5626113 1580280996.40 151.4858 59.9973 32.0000 1.9852 1.9871 417.6270 418.1201 0.0741 -1.0000 -1.0000 5626363 1580280996.50 151.4858 59.9973 32.0000 1.9854 1.9874 417.5799 418.0737 0.0742 -1.0000 -1.0000 5626425 1580280996.60 151.4858 59.9973 32.0000 1.9860 1.9879 417.4165 417.9102 0.0742 -1.0000 -1.0000 5626503 1580280996.70 151.4883 59.9973 32.0000 1.9852 1.9872 417.4841 417.9770 0.0742 -1.0000 -1.0000 5626566 1580280996.80 151.4990 59.9973 32.0000 1.9845 1.9865 417.5776 418.0723 0.0743 -1.0000 -1.0000 5626628 1580280996.90 151.4990 59.9973 32.0000 1.9847 1.9867 417.5981 418.0925 0.0743 -1.0000 -1.0000 5626691 1580280997.00 151.4990 59.9973 32.0000 1.9855 1.9874 417.3522 417.8464 0.0743 -1.0000 -1.0000 5626816 1580280997.10 151.4990 59.9973 32.0000 1.9859 1.9878 417.3118 417.8055 0.0742 -1.0000 -1.0000 5626894 1580280997.20 151.4990 59.9973 32.0000 1.9860 1.9880 417.4405 417.9340 0.0741 -1.0000 -1.0000 5626956 1580280997.30 151.5529 59.9973 32.0000 1.9842 1.9861 417.5849 418.0783 0.0741 -1.0000 -1.0000 5627019 1580280997.40 151.5529 59.9973 32.0000 1.9849 1.9869 417.6037 418.0975 0.0742 -1.0000 -1.0000 5627097 1580280997.50 151.5529 59.9973 32.0000 1.9848 1.9867 417.5394 418.0341 0.0743 -1.0000 -1.0000 5628206 1580280997.60 151.5529 59.9973 32.0000 1.9853 1.9873 417.3924 417.8866 0.0742 -1.0000 -1.0000 5628269 1580280997.70 151.5529 59.9973 32.0000 1.9857 1.9876 417.4697 417.9633 0.0743 -1.0000 -1.0000 5628347 1580280997.80 151.4668 59.9973 32.0000 1.9845 1.9864 417.5868 418.0808 0.0742 -1.0000 -1.0000 5628409 1580280997.90 151.4496 59.9973 32.0000 1.9847 1.9866 417.4951 417.9881 0.0741 -1.0000 -1.0000 5628472 1580280998.00 151.4496 59.9973 32.0000 1.9850 1.9869 417.3712 417.8641 0.0741 -1.0000 -1.0000 5628550 1580280998.10 151.4496 59.9973 32.0000 1.9851 1.9871 417.4341 417.9269 0.0740 -1.0000 -1.0000 5628613 1580280998.20 151.4496 59.9973 32.0000 1.9850 1.9869 417.5927 418.0869 0.0743 -1.0000 -1.0000 5628675 1580280998.30 151.4496 59.9973 32.0000 1.9847 1.9867 417.6501 418.1448 0.0743 -1.0000 -1.0000 5628753 1580280998.40 151.4808 59.9973 32.0000 1.9855 1.9875 417.6016 418.0958 0.0742 -1.0000 -1.0000 5628816 1580280998.50 151.4808 59.9973 32.0000 1.9861 1.9880 417.3670 417.8612 0.0742 -1.0000 -1.0000 5629097 1580280998.60 151.4808 59.9973 32.0000 1.9866 1.9886 417.3758 417.8686 0.0740 -1.0000 -1.0000 5629159 1580280998.70 151.4808 59.9973 32.0000 1.9853 1.9872 417.4144 417.9072 0.0741 -1.0000 -1.0000 5629253 1580280998.80 151.4808 59.9973 32.0000 1.9855 1.9874 417.5136 418.0083 0.0743 -1.0000 -1.0000 5629316 1580280998.90 151.5693 59.9973 32.0000 1.9850 1.9869 417.5844 418.0788 0.0743 -1.0000 -1.0000 5629378 1580280999.00 151.5693 59.9973 32.0000 1.9854 1.9873 417.4919 417.9852 0.0741 -1.0000 -1.0000 5629441 1580280999.10 151.5693 59.9973 32.0000 1.9860 1.9880 417.4343 417.9278 0.0741 -1.0000 -1.0000 5629519 1580280999.20 151.5693 59.9973 32.0000 1.9853 1.9872 417.4272 417.9214 0.0743 -1.0000 -1.0000 5629581 1580280999.30 151.5693 59.9973 32.0000 1.9850 1.9869 417.4667 417.9595 0.0740 -1.0000 -1.0000 5629644 1580280999.40 151.5693 59.9973 32.0000 1.9847 1.9866 417.5861 418.0791 0.0741 -1.0000 -1.0000 5629722 1580280999.50 151.5693 59.9973 32.0000 1.9852 1.9872 417.5876 418.0814 0.0742 -1.0000 -1.0000 5629784 1580280999.60 151.5693 59.9973 32.0000 1.9854 1.9873 417.3421 417.8345 0.0741 -1.0000 -1.0000 5629847 1580280999.70 151.5693 59.9973 32.0000 1.9863 1.9882 417.3261 417.8193 0.0741 -1.0000 -1.0000 5629910 1580280999.80 151.5693 59.9973 32.0000 1.9857 1.9876 417.4300 417.9231 0.0741 -1.0000 -1.0000 5629972 1580280999.90 151.5693 59.9973 32.0000 1.9846 1.9865 417.5391 418.0335 0.0742 -1.0000 -1.0000 5630034 1580281000.00 151.4778 59.9974 32.0000 1.9852 1.9872 417.4707 417.9642 0.0742 -1.0000 -1.0000 5630113 1580281000.10 151.4753 59.9974 32.0000 1.9854 1.9874 417.3563 417.8500 0.0742 -1.0000 -1.0000 5630175 1580281000.20 151.4753 59.9974 32.0000 1.9858 1.9877 417.4207 417.9140 0.0742 -1.0000 -1.0000 5630238 1580281000.30 151.4753 59.9974 32.0000 1.9849 1.9868 417.5704 418.0646 0.0742 -1.0000 -1.0000 5630316 1580281000.40 151.4753 59.9974 32.0000 1.9850 1.9869 417.6157 418.1094 0.0742 -1.0000 -1.0000 5630378 1580281000.50 151.4753 59.9974 32.0000 1.9849 1.9868 417.5576 418.0516 0.0742 -1.0000 -1.0000 5630566 1580281000.60 151.4753 59.9974 32.0000 1.9851 1.9871 417.4590 417.9529 0.0742 -1.0000 -1.0000 5630628 1580281000.70 151.4749 59.9974 32.0000 1.9854 1.9873 417.3785 417.8713 0.0740 -1.0000 -1.0000 5630706 1580281000.80 151.4748 59.9974 32.0000 1.9852 1.9872 417.4136 417.9078 0.0743 -1.0000 -1.0000 5630847 1580281000.90 151.4748 59.9974 32.0000 1.9844 1.9863 417.6170 418.1110 0.0742 -1.0000 -1.0000 5630925 1580281001.00 151.4748 59.9974 32.0000 1.9846 1.9865 417.5886 418.0811 0.0740 -1.0000 -1.0000 5631003 1580281001.10 151.4748 59.9974 32.0000 1.9859 1.9879 417.4124 417.9065 0.0743 -1.0000 -1.0000 5631066 1580281001.20 151.4748 59.9974 32.0000 1.9859 1.9878 417.3691 417.8630 0.0742 -1.0000 -1.0000 5631128 1580281001.30 151.5320 59.9974 32.0000 1.9857 1.9876 417.2971 417.7902 0.0741 -1.0000 -1.0000 5631191 1580281001.40 151.5320 59.9974 32.0000 1.9851 1.9870 417.5289 418.0218 0.0741 -1.0000 -1.0000 5631269 1580281001.50 151.5320 59.9974 32.0000 1.9853 1.9873 417.6736 418.1663 0.0740 -1.0000 -1.0000 5631331 1580281001.60 151.5320 59.9974 32.0000 1.9852 1.9871 417.6390 418.1346 0.0744 -1.0000 -1.0000 5631503 1580281001.70 151.5320 59.9974 32.0000 1.9857 1.9877 417.4539 417.9480 0.0742 -1.0000 -1.0000 5631581 1580281001.80 151.5299 59.9974 32.0000 1.9847 1.9866 417.3211 417.8144 0.0742 -1.0000 -1.0000 5631644 1580281001.90 151.5299 59.9974 32.0000 1.9851 1.9871 417.4655 417.9602 0.0743 -1.0000 -1.0000 5631706 1580281002.00 151.5299 59.9974 32.0000 1.9843 1.9862 417.5508 418.0440 0.0741 -1.0000 -1.0000 5631769 1580281002.10 151.5299 59.9974 32.0000 1.9846 1.9866 417.5435 418.0380 0.0743 -1.0000 -1.0000 5632566 1580281002.20 151.5299 59.9974 32.0000 1.9855 1.9874 417.3512 417.8453 0.0743 -1.0000 -1.0000 5632628 1580281002.30 151.5324 59.9974 32.0000 1.9853 1.9873 417.3944 417.8890 0.0744 -1.0000 -1.0000 5632706 1580281002.40 151.5344 59.9974 32.0000 1.9849 1.9868 417.3452 417.8387 0.0741 -1.0000 -1.0000 5632753 1580281002.50 151.5344 59.9974 32.0000 1.9849 1.9869 417.5655 418.0587 0.0742 -1.0000 -1.0000 5632816 1580281002.60 151.5344 59.9974 32.0000 1.9850 1.9870 417.5454 418.0396 0.0742 -1.0000 -1.0000 5632894 1580281002.70 151.5344 59.9974 32.0000 1.9864 1.9883 417.3170 417.8103 0.0742 -1.0000 -1.0000 5632956 1580281002.80 151.5344 59.9974 32.0000 1.9857 1.9876 417.2394 417.7330 0.0742 -1.0000 -1.0000 5633019 1580281002.90 151.4838 59.9974 32.0000 1.9851 1.9870 417.4076 417.9005 0.0740 -1.0000 -1.0000 5633097 1580281003.00 151.4838 59.9974 32.0000 1.9851 1.9870 417.5989 418.0926 0.0742 -1.0000 -1.0000 5633159 1580281003.10 151.4838 59.9974 32.0000 1.9859 1.9878 417.5567 418.0499 0.0740 -1.0000 -1.0000 5633269 1580281003.20 151.4838 59.9974 32.0000 1.9861 1.9880 417.3190 417.8117 0.0742 -1.0000 -1.0000 5633331 1580281003.30 151.4838 59.9974 32.0000 1.9859 1.9878 417.5213 418.0151 0.0742 -1.0000 -1.0000 5633394 1580281003.40 151.4804 59.9974 32.0000 1.9852 1.9871 417.5983 418.0903 0.0739 -1.0000 -1.0000 5633472 1580281003.50 151.4282 59.9974 32.0000 1.9848 1.9867 417.4304 417.9239 0.0742 -1.0000 -1.0000 5633534 1580281003.60 151.4282 59.9974 32.0000 1.9857 1.9877 417.3500 417.8439 0.0742 -1.0000 -1.0000 5633753 1580281003.70 151.4282 59.9974 32.0000 1.9851 1.9870 417.4376 417.9320 0.0743 -1.0000 -1.0000 5633831 1580281003.80 151.4282 59.9974 32.0000 1.9854 1.9874 417.5085 418.0023 0.0742 -1.0000 -1.0000 5633894 1580281003.90 151.4282 59.9974 32.0000 1.9844 1.9864 417.5759 418.0707 0.0744 -1.0000 -1.0000 5633956 1580281004.00 151.6017 59.9974 32.0000 1.9858 1.9877 417.5099 418.0031 0.0741 -1.0000 -1.0000 5634034 1580281004.10 151.6017 59.9974 32.0000 1.9861 1.9880 417.3651 417.8583 0.0742 -1.0000 -1.0000 5634269 1580281004.20 151.6017 59.9974 32.0000 1.9863 1.9883 417.2790 417.7712 0.0740 -1.0000 -1.0000 5634331 1580281004.30 151.6017 59.9974 32.0000 1.9862 1.9882 417.4108 417.9046 0.0742 -1.0000 -1.0000 5634394 1580281004.40 151.6017 59.9974 32.0000 1.9864 1.9884 417.5103 418.0036 0.0741 -1.0000 -1.0000 5634456 1580281004.50 151.5653 59.9974 32.0000 1.9853 1.9872 417.4505 417.9437 0.0741 -1.0000 -1.0000 5634519 1580281004.60 151.5471 59.9974 32.0000 1.9857 1.9877 417.2343 417.7282 0.0742 -1.0000 -1.0000 5634769 1580281004.70 151.5471 59.9974 32.0000 1.9853 1.9872 417.3816 417.8754 0.0743 -1.0000 -1.0000 5634831 1580281004.80 151.5471 59.9974 32.0000 1.9845 1.9865 417.5205 418.0141 0.0741 -1.0000 -1.0000 5634894 1580281004.90 151.5471 59.9974 32.0000 1.9853 1.9873 417.3672 417.8607 0.0742 -1.0000 -1.0000 5634972 1580281005.00 151.5471 59.9974 32.0000 1.9857 1.9877 417.2424 417.7360 0.0742 -1.0000 -1.0000 5635034 1580281005.10 151.4975 59.9970 32.0000 1.9856 1.9875 417.3122 417.8057 0.0741 -1.0000 -1.0000 5635113 1580281005.20 151.4975 59.9970 32.0000 1.9855 1.9874 417.4948 417.9887 0.0742 -1.0000 -1.0000 5635175 1580281005.30 151.4975 59.9970 32.0000 1.9859 1.9878 417.4696 417.9635 0.0742 -1.0000 -1.0000 5635238 1580281005.40 151.4975 59.9970 32.0000 1.9864 1.9883 417.4496 417.9427 0.0741 -1.0000 -1.0000 5635316 1580281005.50 151.4975 59.9970 32.0000 1.9862 1.9881 417.3172 417.8105 0.0742 -1.0000 -1.0000 5635378 1580281005.60 151.4883 59.9970 32.0000 1.9854 1.9873 417.6032 418.0968 0.0742 -1.0000 -1.0000 5636269 1580281005.70 151.4730 59.9970 32.0000 1.9850 1.9869 417.5266 418.0204 0.0742 -1.0000 -1.0000 5636347 1580281005.80 151.4730 59.9970 32.0000 1.9854 1.9873 417.3504 417.8445 0.0743 -1.0000 -1.0000 5636394 1580281005.90 151.4730 59.9970 32.0000 1.9855 1.9874 417.3934 417.8879 0.0742 -1.0000 -1.0000 5636472 1580281006.00 151.4730 59.9970 32.0000 1.9850 1.9870 417.3723 417.8656 0.0742 -1.0000 -1.0000 5636534 1580281006.10 151.4730 59.9970 32.0000 1.9850 1.9870 417.4590 417.9518 0.0741 -1.0000 -1.0000 5636597 1580281006.20 151.5567 59.9970 32.0000 1.9850 1.9869 417.4502 417.9440 0.0742 -1.0000 -1.0000 5636675 1580281006.30 151.5567 59.9970 32.0000 1.9850 1.9870 417.3918 417.8850 0.0740 -1.0000 -1.0000 5636738 1580281006.40 151.5567 59.9970 32.0000 1.9851 1.9871 417.3325 417.8256 0.0741 -1.0000 -1.0000 5636800 1580281006.50 151.5567 59.9970 32.0000 1.9852 1.9872 417.4221 417.9148 0.0740 -1.0000 -1.0000 5636863 1580281006.60 151.5567 59.9970 32.0000 1.9849 1.9868 417.4756 417.9685 0.0741 -1.0000 -1.0000 5636941 1580281006.70 151.5355 59.9970 32.0000 1.9849 1.9868 417.3957 417.8886 0.0741 -1.0000 -1.0000 5637003 1580281006.80 151.5313 59.9970 32.0000 1.9851 1.9870 417.2938 417.7873 0.0742 -1.0000 -1.0000 5637066 1580281006.90 151.5313 59.9970 32.0000 1.9851 1.9871 417.3419 417.8356 0.0742 -1.0000 -1.0000 5637144 1580281007.00 151.5313 59.9970 32.0000 1.9844 1.9863 417.5972 418.0912 0.0742 -1.0000 -1.0000 5637206 1580281007.10 151.5313 59.9970 32.0000 1.9850 1.9869 417.4816 417.9758 0.0742 -1.0000 -1.0000 5637269 1580281007.20 151.5313 59.9970 32.0000 1.9848 1.9867 417.3649 417.8592 0.0743 -1.0000 -1.0000 5637331 1580281007.30 151.4298 59.9970 32.0000 1.9857 1.9877 417.3247 417.8182 0.0741 -1.0000 -1.0000 5637394 1580281007.40 151.4298 59.9970 32.0000 1.9848 1.9867 417.2462 417.7391 0.0741 -1.0000 -1.0000 5637472 1580281007.50 151.4325 59.9970 32.0000 1.9837 1.9856 417.4516 417.9453 0.0743 -1.0000 -1.0000 5637534 1580281007.60 151.3854 59.9970 32.0000 1.9849 1.9868 417.5323 418.0264 0.0742 -1.0000 -1.0000 5637613 1580281007.70 151.3854 59.9970 32.0000 1.9853 1.9872 417.4952 417.9889 0.0742 -1.0000 -1.0000 5637691 1580281007.80 151.3854 59.9970 32.0000 1.9860 1.9879 417.4860 417.9798 0.0742 -1.0000 -1.0000 5637753 1580281007.90 151.3854 59.9970 32.0000 1.9852 1.9872 417.5399 418.0331 0.0741 -1.0000 -1.0000 5637816 1580281008.00 151.3854 59.9970 32.0000 1.9852 1.9872 417.6268 418.1208 0.0742 -1.0000 -1.0000 5637894 1580281008.10 151.3854 59.9970 32.0000 1.9843 1.9862 417.5269 418.0209 0.0742 -1.0000 -1.0000 5637956 1580281008.20 151.3854 59.9970 32.0000 1.9854 1.9873 417.3305 417.8249 0.0744 -1.0000 -1.0000 5638081 1580281008.30 151.4071 59.9970 32.0000 1.9862 1.9881 417.3295 417.8228 0.0742 -1.0000 -1.0000 5638160 1580281008.40 151.5110 59.9970 32.0000 1.9856 1.9875 417.4765 417.9699 0.0741 -1.0000 -1.0000 5638222 1580281008.50 151.5110 59.9970 32.0000 1.9846 1.9865 417.5905 418.0833 0.0740 -1.0000 -1.0000 5638284 1580281008.60 151.5110 59.9970 32.0000 1.9842 1.9862 417.4040 417.8969 0.0741 -1.0000 -1.0000 5638347 1580281008.70 151.5110 59.9970 32.0000 1.9854 1.9874 417.3592 417.8528 0.0741 -1.0000 -1.0000 5639347 1580281008.80 151.5110 59.9970 32.0000 1.9860 1.9879 417.2643 417.7572 0.0742 -1.0000 -1.0000 5639410 1580281008.90 151.5122 59.9970 32.0000 1.9856 1.9876 417.4888 417.9834 0.0743 -1.0000 -1.0000 5639488 1580281009.00 151.5204 59.9970 32.0000 1.9853 1.9873 417.4482 417.9427 0.0744 -1.0000 -1.0000 5639550 1580281009.10 151.5204 59.9970 32.0000 1.9851 1.9871 417.3702 417.8641 0.0742 -1.0000 -1.0000 5639628 1580281009.20 151.5204 59.9970 32.0000 1.9846 1.9865 417.2029 417.6970 0.0742 -1.0000 -1.0000 5639691 1580281009.30 151.5204 59.9970 32.0000 1.9850 1.9869 417.4023 417.8966 0.0742 -1.0000 -1.0000 5639753 1580281009.40 151.5204 59.9970 32.0000 1.9844 1.9863 417.4993 417.9928 0.0741 -1.0000 -1.0000 5639816 1580281009.50 151.4347 59.9970 32.0000 1.9845 1.9864 417.4770 417.9716 0.0743 -1.0000 -1.0000 5639878 1580281009.60 151.4347 59.9970 32.0000 1.9849 1.9869 417.3879 417.8819 0.0742 -1.0000 -1.0000 5639941 1580281009.70 151.4347 59.9970 32.0000 1.9843 1.9862 417.4186 417.9129 0.0743 -1.0000 -1.0000 5640019 1580281009.80 151.4347 59.9970 32.0000 1.9843 1.9863 417.5288 418.0229 0.0742 -1.0000 -1.0000 5640081 1580281009.90 151.4347 59.9970 32.0000 1.9847 1.9867 417.5399 418.0337 0.0741 -1.0000 -1.0000 5640144 1580281010.00 151.4586 59.9965 32.0000 1.9854 1.9873 417.4367 417.9292 0.0740 -1.0000 -1.0000 5640222 1580281010.10 151.5196 59.9964 32.0000 1.9851 1.9871 417.4421 417.9348 0.0741 -1.0000 -1.0000 5640284 1580281010.20 151.5196 59.9964 32.0000 1.9849 1.9868 417.6028 418.0966 0.0742 -1.0000 -1.0000 5640503 1580281010.30 151.5196 59.9964 32.0000 1.9861 1.9880 417.6480 418.1425 0.0743 -1.0000 -1.0000 5640581 1580281010.40 151.5196 59.9964 32.0000 1.9858 1.9877 417.4653 417.9598 0.0743 -1.0000 -1.0000 5640644 1580281010.50 151.5196 59.9964 32.0000 1.9857 1.9876 417.2957 417.7899 0.0742 -1.0000 -1.0000 5640706 1580281010.60 151.5196 59.9964 32.0000 1.9859 1.9878 417.4741 417.9675 0.0742 -1.0000 -1.0000 5640784 1580281010.70 151.5196 59.9964 32.0000 1.9855 1.9874 417.5198 418.0133 0.0741 -1.0000 -1.0000 5641066 1580281010.80 151.5196 59.9964 32.0000 1.9852 1.9871 417.4893 417.9826 0.0742 -1.0000 -1.0000 5641128 1580281010.90 151.5196 59.9964 32.0000 1.9862 1.9881 417.4526 417.9456 0.0740 -1.0000 -1.0000 5641206 1580281011.00 151.5196 59.9964 32.0000 1.9861 1.9880 417.3796 417.8739 0.0743 -1.0000 -1.0000 5641269 1580281011.10 151.5196 59.9964 32.0000 1.9860 1.9880 417.3576 417.8504 0.0741 -1.0000 -1.0000 5641347 1580281011.20 151.5296 59.9964 32.0000 1.9855 1.9874 417.4016 417.8943 0.0740 -1.0000 -1.0000 5641410 1580281011.30 151.5374 59.9964 32.0000 1.9854 1.9874 417.4586 417.9524 0.0743 -1.0000 -1.0000 5641597 1580281011.40 151.5374 59.9964 32.0000 1.9857 1.9877 417.3049 417.7976 0.0741 -1.0000 -1.0000 5641660 1580281011.50 151.5374 59.9964 32.0000 1.9855 1.9874 417.3172 417.8107 0.0741 -1.0000 -1.0000 5641722 1580281011.60 151.5374 59.9964 32.0000 1.9843 1.9863 417.5000 417.9938 0.0742 -1.0000 -1.0000 5641784 1580281011.70 151.5374 59.9964 32.0000 1.9849 1.9868 417.5065 418.0005 0.0742 -1.0000 -1.0000 5641863 1580281011.80 151.4757 59.9964 32.0000 1.9854 1.9873 417.5387 418.0330 0.0743 -1.0000 -1.0000 5641925 1580281011.90 151.4757 59.9964 32.0000 1.9860 1.9880 417.3869 417.8806 0.0742 -1.0000 -1.0000 5641988 1580281012.00 151.4757 59.9964 32.0000 1.9858 1.9878 417.3064 417.8000 0.0742 -1.0000 -1.0000 5642066 1580281012.10 151.4757 59.9964 32.0000 1.9841 1.9861 417.4483 417.9420 0.0742 -1.0000 -1.0000 5642128 1580281012.20 151.4757 59.9964 32.0000 1.9844 1.9863 417.5129 418.0064 0.0742 -1.0000 -1.0000 5642191 1580281012.30 151.4697 59.9964 32.0000 1.9849 1.9868 417.5324 418.0262 0.0742 -1.0000 -1.0000 5642269 1580281012.40 151.4608 59.9964 32.0000 1.9856 1.9876 417.3965 417.8900 0.0742 -1.0000 -1.0000 5642331 1580281012.50 151.4608 59.9964 32.0000 1.9858 1.9878 417.5113 418.0052 0.0742 -1.0000 -1.0000 5642394 1580281012.60 151.4608 59.9964 32.0000 1.9855 1.9874 417.6005 418.0950 0.0742 -1.0000 -1.0000 5642472 1580281012.70 151.4608 59.9964 32.0000 1.9849 1.9868 417.5140 418.0074 0.0741 -1.0000 -1.0000 5642534 1580281012.80 151.4608 59.9964 32.0000 1.9852 1.9871 417.4508 417.9452 0.0743 -1.0000 -1.0000 5642769 1580281012.90 151.5029 59.9964 32.0000 1.9857 1.9876 417.2886 417.7819 0.0741 -1.0000 -1.0000 5642831 1580281013.00 151.5029 59.9964 32.0000 1.9859 1.9878 417.3920 417.8854 0.0742 -1.0000 -1.0000 5642894 1580281013.10 151.5029 59.9964 32.0000 1.9851 1.9870 417.5580 418.0523 0.0743 -1.0000 -1.0000 5642972 1580281013.20 151.5029 59.9964 32.0000 1.9856 1.9875 417.5802 418.0741 0.0742 -1.0000 -1.0000 5643034 1580281013.30 151.5029 59.9964 32.0000 1.9852 1.9871 417.4882 417.9830 0.0744 -1.0000 -1.0000 5643331 1580281013.40 151.5029 59.9964 32.0000 1.9859 1.9878 417.3048 417.7981 0.0742 -1.0000 -1.0000 5643410 1580281013.50 151.5334 59.9964 32.0000 1.9851 1.9871 417.5454 418.0388 0.0742 -1.0000 -1.0000 5643472 1580281013.60 151.5334 59.9964 32.0000 1.9844 1.9863 417.5947 418.0893 0.0743 -1.0000 -1.0000 5643534 1580281013.70 151.5334 59.9964 32.0000 1.9841 1.9861 417.5291 418.0230 0.0743 -1.0000 -1.0000 5643613 1580281013.80 151.5334 59.9964 32.0000 1.9857 1.9876 417.3878 417.8830 0.0744 -1.0000 -1.0000 5644034 1580281013.90 151.5334 59.9964 32.0000 1.9851 1.9871 417.2808 417.7744 0.0742 -1.0000 -1.0000 5644097 1580281014.00 151.5250 59.9964 32.0000 1.9851 1.9870 417.4104 417.9034 0.0741 -1.0000 -1.0000 5644175 1580281014.10 151.4490 59.9964 32.0000 1.9839 1.9859 417.5461 418.0400 0.0742 -1.0000 -1.0000 5644238 1580281014.20 151.4490 59.9964 32.0000 1.9852 1.9872 417.4633 417.9575 0.0743 -1.0000 -1.0000 5644300 1580281014.30 151.4490 59.9964 32.0000 1.9855 1.9874 417.3811 417.8755 0.0743 -1.0000 -1.0000 5644363 1580281014.40 151.4490 59.9964 32.0000 1.9853 1.9873 417.3612 417.8555 0.0742 -1.0000 -1.0000 5644441 1580281014.50 151.4490 59.9964 32.0000 1.9852 1.9871 417.2737 417.7679 0.0743 -1.0000 -1.0000 5644503 1580281014.60 151.4508 59.9966 32.0000 1.9850 1.9869 417.5936 418.0879 0.0743 -1.0000 -1.0000 5644566 1580281014.70 151.4508 59.9966 32.0000 1.9858 1.9877 417.5081 418.0022 0.0742 -1.0000 -1.0000 5644628 1580281014.80 151.4508 59.9966 32.0000 1.9854 1.9873 417.3894 417.8825 0.0741 -1.0000 -1.0000 5644691 1580281014.90 151.4508 59.9966 32.0000 1.9851 1.9870 417.3082 417.8019 0.0743 -1.0000 -1.0000 5645050 1580281015.00 151.4508 59.9966 32.0000 1.9851 1.9870 417.4876 417.9823 0.0742 -1.0000 -1.0000 5645113 1580281015.10 151.4660 59.9966 32.0000 1.9847 1.9866 417.5405 418.0341 0.0742 -1.0000 -1.0000 5645191 1580281015.20 151.4724 59.9966 32.0000 1.9853 1.9872 417.5444 418.0386 0.0742 -1.0000 -1.0000 5645253 1580281015.30 151.4724 59.9966 32.0000 1.9861 1.9881 417.4315 417.9250 0.0742 -1.0000 -1.0000 5645316 1580281015.40 151.4724 59.9966 32.0000 1.9856 1.9876 417.3716 417.8652 0.0742 -1.0000 -1.0000 5645613 1580281015.50 151.4724 59.9966 32.0000 1.9854 1.9873 417.4473 417.9429 0.0744 -1.0000 -1.0000 5645675 1580281015.60 151.4724 59.9966 32.0000 1.9853 1.9872 417.5970 418.0910 0.0743 -1.0000 -1.0000 5645738 1580281015.70 151.5278 59.9966 32.0000 1.9848 1.9868 417.4343 417.9293 0.0744 -1.0000 -1.0000 5645816 1580281015.80 151.5352 59.9966 32.0000 1.9858 1.9877 417.3059 417.8004 0.0743 -1.0000 -1.0000 5645878 1580281015.90 151.5352 59.9966 32.0000 1.9851 1.9870 417.3758 417.8698 0.0743 -1.0000 -1.0000 5646066 1580281016.00 151.5352 59.9966 32.0000 1.9850 1.9869 417.4359 417.9293 0.0740 -1.0000 -1.0000 5646144 1580281016.10 151.5352 59.9966 32.0000 1.9842 1.9861 417.5873 418.0799 0.0740 -1.0000 -1.0000 5646206 1580281016.20 151.5352 59.9966 32.0000 1.9848 1.9867 417.4853 417.9789 0.0742 -1.0000 -1.0000 5646269 1580281016.30 151.5024 59.9966 32.0000 1.9853 1.9872 417.4410 417.9348 0.0742 -1.0000 -1.0000 5646331 1580281016.40 151.4944 59.9966 32.0000 1.9856 1.9875 417.3194 417.8130 0.0742 -1.0000 -1.0000 5646628 1580281016.50 151.4944 59.9966 32.0000 1.9852 1.9872 417.5942 418.0885 0.0743 -1.0000 -1.0000 5646691 1580281016.60 151.4944 59.9966 32.0000 1.9837 1.9857 417.6269 418.1206 0.0741 -1.0000 -1.0000 5646769 1580281016.70 151.4944 59.9966 32.0000 1.9842 1.9862 417.4682 417.9613 0.0741 -1.0000 -1.0000 5646831 1580281016.80 151.4944 59.9966 32.0000 1.9850 1.9870 417.4779 417.9711 0.0742 -1.0000 -1.0000 5646894 1580281016.90 151.4919 59.9966 32.0000 1.9850 1.9869 417.3126 417.8058 0.0741 -1.0000 -1.0000 5647003 1580281017.00 151.4919 59.9966 32.0000 1.9847 1.9866 417.4619 417.9560 0.0742 -1.0000 -1.0000 5647066 1580281017.10 151.4919 59.9966 32.0000 1.9844 1.9864 417.5882 418.0820 0.0742 -1.0000 -1.0000 5647128 1580281017.20 151.4919 59.9966 32.0000 1.9846 1.9866 417.5309 418.0252 0.0743 -1.0000 -1.0000 5647206 1580281017.30 151.4919 59.9966 32.0000 1.9856 1.9875 417.3540 417.8482 0.0743 -1.0000 -1.0000 5647269 1580281017.40 151.4683 59.9966 32.0000 1.9856 1.9875 417.3819 417.8758 0.0742 -1.0000 -1.0000 5647831 1580281017.50 151.4512 59.9966 32.0000 1.9854 1.9874 417.5177 418.0113 0.0742 -1.0000 -1.0000 5647894 1580281017.60 151.4512 59.9966 32.0000 1.9845 1.9864 417.5965 418.0895 0.0741 -1.0000 -1.0000 5647957 1580281017.70 151.4512 59.9966 32.0000 1.9854 1.9873 417.5591 418.0531 0.0741 -1.0000 -1.0000 5648034 1580281017.80 151.4512 59.9966 32.0000 1.9861 1.9880 417.4333 417.9265 0.0741 -1.0000 -1.0000 5648097 1580281017.90 151.4512 59.9966 32.0000 1.9856 1.9875 417.3748 417.8681 0.0741 -1.0000 -1.0000 5648159 1580281018.00 151.5596 59.9966 32.0000 1.9854 1.9873 417.6055 418.0988 0.0742 -1.0000 -1.0000 5648284 1580281018.10 151.5596 59.9966 32.0000 1.9850 1.9869 417.6383 418.1326 0.0743 -1.0000 -1.0000 5648347 1580281018.20 151.5596 59.9966 32.0000 1.9853 1.9873 417.6170 418.1116 0.0743 -1.0000 -1.0000 5648409 1580281018.30 151.5596 59.9966 32.0000 1.9859 1.9878 417.4725 417.9663 0.0742 -1.0000 -1.0000 5648488 1580281018.40 151.5596 59.9966 32.0000 1.9855 1.9874 417.4531 417.9471 0.0743 -1.0000 -1.0000 5648550 1580281018.50 151.5596 59.9966 32.0000 1.9849 1.9869 417.4864 417.9794 0.0741 -1.0000 -1.0000 5648613 1580281018.60 151.5808 59.9966 32.0000 1.9854 1.9873 417.6122 418.1056 0.0741 -1.0000 -1.0000 5648675 1580281018.70 151.5808 59.9966 32.0000 1.9853 1.9872 417.4392 417.9332 0.0743 -1.0000 -1.0000 5648753 1580281018.80 151.5808 59.9966 32.0000 1.9865 1.9884 417.3238 417.8177 0.0743 -1.0000 -1.0000 5648816 1580281018.90 151.5808 59.9966 32.0000 1.9856 1.9875 417.3585 417.8535 0.0743 -1.0000 -1.0000 5648894 1580281019.00 151.5808 59.9966 32.0000 1.9851 1.9871 417.4784 417.9724 0.0743 -1.0000 -1.0000 5649066 1580281019.10 151.5444 59.9966 32.0000 1.9853 1.9872 417.4053 417.8988 0.0742 -1.0000 -1.0000 5649128 1580281019.20 151.5225 59.9966 32.0000 1.9854 1.9873 417.4686 417.9627 0.0743 -1.0000 -1.0000 5649191 1580281019.30 151.5225 59.9966 32.0000 1.9852 1.9872 417.3119 417.8063 0.0743 -1.0000 -1.0000 5649253 1580281019.40 151.5225 59.9966 32.0000 1.9848 1.9867 417.4866 417.9807 0.0742 -1.0000 -1.0000 5649331 1580281019.50 151.5225 59.9966 32.0000 1.9841 1.9860 417.5107 418.0037 0.0741 -1.0000 -1.0000 5649566 1580281019.60 151.5225 59.9966 32.0000 1.9847 1.9866 417.5904 418.0844 0.0743 -1.0000 -1.0000 5649628 1580281019.70 151.4464 59.9967 32.0000 1.9857 1.9876 417.4645 417.9589 0.0743 -1.0000 -1.0000 5649691 1580281019.80 151.4464 59.9967 32.0000 1.9849 1.9868 417.3776 417.8716 0.0743 -1.0000 -1.0000 5649753 1580281019.90 151.4464 59.9967 32.0000 1.9851 1.9871 417.4725 417.9669 0.0742 -1.0000 -1.0000 5649816 1580281020.00 151.4464 59.9967 32.0000 1.9843 1.9862 417.5863 418.0792 0.0741 -1.0000 -1.0000 5650113 1580281020.10 151.4464 59.9967 32.0000 1.9843 1.9863 417.5644 418.0586 0.0743 -1.0000 -1.0000 5650175 1580281020.20 151.4152 59.9967 32.0000 1.9856 1.9875 417.4220 417.9153 0.0741 -1.0000 -1.0000 5650238 1580281020.30 151.4142 59.9967 32.0000 1.9858 1.9877 417.3465 417.8406 0.0743 -1.0000 -1.0000 5650300 1580281020.40 151.4142 59.9967 32.0000 1.9853 1.9873 417.4812 417.9757 0.0743 -1.0000 -1.0000 5650363 1580281020.50 151.4142 59.9967 32.0000 1.9845 1.9864 417.4852 417.9797 0.0742 -1.0000 -1.0000 5650800 1580281020.60 151.4142 59.9967 32.0000 1.9848 1.9867 417.4440 417.9382 0.0743 -1.0000 -1.0000 5650878 1580281020.70 151.4142 59.9967 32.0000 1.9860 1.9880 417.4175 417.9115 0.0742 -1.0000 -1.0000 5650941 1580281020.80 151.5027 59.9967 32.0000 1.9855 1.9875 417.3933 417.8874 0.0743 -1.0000 -1.0000 5651003 1580281020.90 151.5307 59.9967 32.0000 1.9853 1.9872 417.5071 418.0007 0.0742 -1.0000 -1.0000 5651081 1580281021.00 151.5307 59.9967 32.0000 1.9841 1.9861 417.6183 418.1133 0.0743 -1.0000 -1.0000 5651300 1580281021.10 151.5307 59.9967 32.0000 1.9852 1.9872 417.5464 418.0409 0.0743 -1.0000 -1.0000 5651378 1580281021.20 151.5307 59.9967 32.0000 1.9856 1.9876 417.5117 418.0062 0.0743 -1.0000 -1.0000 5651441 1580281021.30 151.5317 59.9967 32.0000 1.9863 1.9882 417.4477 417.9422 0.0743 -1.0000 -1.0000 5651503 1580281021.40 151.5457 59.9967 32.0000 1.9847 1.9867 417.5069 418.0003 0.0741 -1.0000 -1.0000 5651597 1580281021.50 151.5457 59.9967 32.0000 1.9842 1.9862 417.6063 418.0997 0.0742 -1.0000 -1.0000 5651706 1580281021.60 151.5457 59.9967 32.0000 1.9846 1.9865 417.5141 418.0083 0.0742 -1.0000 -1.0000 5651800 1580281021.70 151.5457 59.9967 32.0000 1.9860 1.9879 417.4263 417.9194 0.0741 -1.0000 -1.0000 5651863 1580281021.80 151.5457 59.9967 32.0000 1.9861 1.9880 417.2973 417.7915 0.0743 -1.0000 -1.0000 5651925 1580281021.90 151.5554 59.9967 32.0000 1.9854 1.9873 417.3870 417.8807 0.0742 -1.0000 -1.0000 5651988 1580281022.00 151.5554 59.9967 32.0000 1.9853 1.9872 417.4700 417.9632 0.0741 -1.0000 -1.0000 5652066 1580281022.10 151.5554 59.9967 32.0000 1.9851 1.9870 417.5093 418.0039 0.0743 -1.0000 -1.0000 5652284 1580281022.20 151.5554 59.9967 32.0000 1.9858 1.9877 417.5284 418.0228 0.0743 -1.0000 -1.0000 5652347 1580281022.30 151.5554 59.9967 32.0000 1.9859 1.9878 417.3834 417.8771 0.0742 -1.0000 -1.0000 5652425 1580281022.40 151.5527 59.9967 32.0000 1.9860 1.9879 417.3563 417.8499 0.0743 -1.0000 -1.0000 5652488 1580281022.50 151.4990 59.9967 32.0000 1.9854 1.9873 417.5740 418.0687 0.0743 -1.0000 -1.0000 5652550 1580281022.60 151.4990 59.9967 32.0000 1.9849 1.9868 417.4175 417.9117 0.0743 -1.0000 -1.0000 5652800 1580281022.70 151.4990 59.9967 32.0000 1.9862 1.9881 417.3590 417.8541 0.0743 -1.0000 -1.0000 5652863 1580281022.80 151.4990 59.9967 32.0000 1.9848 1.9867 417.3570 417.8505 0.0742 -1.0000 -1.0000 5652925 1580281022.90 151.4990 59.9967 32.0000 1.9856 1.9875 417.5357 418.0298 0.0742 -1.0000 -1.0000 5652988 1580281023.00 151.4339 59.9967 32.0000 1.9854 1.9873 417.6512 418.1452 0.0742 -1.0000 -1.0000 5653050 1580281023.10 151.4339 59.9967 32.0000 1.9854 1.9873 417.5551 418.0482 0.0741 -1.0000 -1.0000 5653284 1580281023.20 151.4339 59.9967 32.0000 1.9857 1.9877 417.4292 417.9233 0.0743 -1.0000 -1.0000 5653347 1580281023.30 151.4339 59.9967 32.0000 1.9858 1.9877 417.3752 417.8691 0.0743 -1.0000 -1.0000 5653409 1580281023.40 151.4339 59.9967 32.0000 1.9852 1.9872 417.2896 417.7838 0.0742 -1.0000 -1.0000 5653488 1580281023.50 151.4339 59.9967 32.0000 1.9856 1.9876 417.4049 417.8997 0.0743 -1.0000 -1.0000 5653550 1580281023.60 151.4970 59.9967 32.0000 1.9857 1.9877 417.6778 418.1720 0.0742 -1.0000 -1.0000 5653784 1580281023.70 151.4970 59.9967 32.0000 1.9857 1.9876 417.4892 417.9829 0.0742 -1.0000 -1.0000 5653863 1580281023.80 151.4970 59.9967 32.0000 1.9858 1.9878 417.3090 417.8016 0.0740 -1.0000 -1.0000 5653925 1580281023.90 151.4970 59.9967 32.0000 1.9852 1.9871 417.3915 417.8843 0.0741 -1.0000 -1.0000 5653988 1580281024.00 151.4970 59.9967 32.0000 1.9846 1.9865 417.5244 418.0181 0.0742 -1.0000 -1.0000 5654066 1580281024.10 151.4970 59.9967 32.0000 1.9845 1.9864 417.5719 418.0663 0.0743 -1.0000 -1.0000 5654128 1580281024.20 151.5605 59.9967 32.0000 1.9852 1.9872 417.4525 417.9461 0.0742 -1.0000 -1.0000 5654191 1580281024.30 151.5605 59.9967 32.0000 1.9862 1.9881 417.3999 417.8936 0.0742 -1.0000 -1.0000 5654269 1580281024.40 151.5605 59.9967 32.0000 1.9855 1.9874 417.4294 417.9227 0.0741 -1.0000 -1.0000 5654331 1580281024.50 151.5605 59.9967 32.0000 1.9856 1.9876 417.4926 417.9853 0.0741 -1.0000 -1.0000 5654394 1580281024.60 151.5605 59.9967 32.0000 1.9848 1.9868 417.6074 418.1010 0.0742 -1.0000 -1.0000 5654472 1580281024.70 151.4760 59.9969 32.0000 1.9859 1.9879 417.3366 417.8306 0.0743 -1.0000 -1.0000 5654800 1580281024.80 151.4691 59.9969 32.0000 1.9852 1.9871 417.4374 417.9315 0.0743 -1.0000 -1.0000 5654863 1580281024.90 151.4691 59.9969 32.0000 1.9852 1.9871 417.4648 417.9582 0.0741 -1.0000 -1.0000 5654941 1580281025.00 151.4691 59.9969 32.0000 1.9851 1.9871 417.6167 418.1098 0.0741 -1.0000 -1.0000 5655003 1580281025.10 151.4691 59.9969 32.0000 1.9854 1.9873 417.5293 418.0234 0.0743 -1.0000 -1.0000 5655081 1580281025.20 151.4874 59.9969 32.0000 1.9858 1.9877 417.3726 417.8675 0.0744 -1.0000 -1.0000 5655144 1580281025.30 151.5203 59.9969 32.0000 1.9865 1.9885 417.3052 417.7987 0.0742 -1.0000 -1.0000 5655206 1580281025.40 151.5203 59.9969 32.0000 1.9859 1.9878 417.5282 418.0215 0.0741 -1.0000 -1.0000 5655269 1580281025.50 151.5203 59.9969 32.0000 1.9855 1.9874 417.6639 418.1576 0.0741 -1.0000 -1.0000 5655331 1580281025.60 151.5203 59.9969 32.0000 1.9854 1.9873 417.6129 418.1068 0.0742 -1.0000 -1.0000 5655394 1580281025.70 151.5203 59.9969 32.0000 1.9851 1.9871 417.5203 418.0147 0.0743 -1.0000 -1.0000 5656019 1580281025.80 151.5302 59.9969 32.0000 1.9855 1.9874 417.3994 417.8931 0.0742 -1.0000 -1.0000 5656081 1580281025.90 151.5302 59.9969 32.0000 1.9859 1.9879 417.3922 417.8858 0.0742 -1.0000 -1.0000 5656144 1580281026.00 151.5302 59.9969 32.0000 1.9844 1.9863 417.5771 418.0710 0.0742 -1.0000 -1.0000 5656222 1580281026.10 151.5302 59.9969 32.0000 1.9855 1.9874 417.6239 418.1182 0.0743 -1.0000 -1.0000 5656284 1580281026.20 151.5302 59.9969 32.0000 1.9862 1.9882 417.4602 417.9543 0.0742 -1.0000 -1.0000 5656347 1580281026.30 151.5906 59.9969 32.0000 1.9864 1.9883 417.3835 417.8774 0.0742 -1.0000 -1.0000 5656409 1580281026.40 151.5967 59.9969 32.0000 1.9861 1.9880 417.3760 417.8688 0.0740 -1.0000 -1.0000 5656472 1580281026.50 151.5967 59.9969 32.0000 1.9862 1.9881 417.4821 417.9756 0.0741 -1.0000 -1.0000 5656534 1580281026.60 151.5967 59.9969 32.0000 1.9854 1.9873 417.5575 418.0512 0.0742 -1.0000 -1.0000 5656613 1580281026.70 151.5967 59.9969 32.0000 1.9858 1.9877 417.4447 417.9388 0.0743 -1.0000 -1.0000 5656675 1580281026.80 151.5967 59.9969 32.0000 1.9857 1.9876 417.3018 417.7955 0.0742 -1.0000 -1.0000 5656738 1580281026.90 151.6046 59.9969 32.0000 1.9858 1.9877 417.4156 417.9089 0.0741 -1.0000 -1.0000 5656816 1580281027.00 151.6310 59.9969 32.0000 1.9857 1.9876 417.5052 417.9991 0.0743 -1.0000 -1.0000 5656878 1580281027.10 151.6310 59.9969 32.0000 1.9862 1.9882 417.3989 417.8934 0.0743 -1.0000 -1.0000 5656941 1580281027.20 151.6310 59.9969 32.0000 1.9864 1.9883 417.4079 417.9014 0.0742 -1.0000 -1.0000 5657034 1580281027.30 151.6310 59.9969 32.0000 1.9850 1.9869 417.5587 418.0528 0.0742 -1.0000 -1.0000 5657097 1580281027.40 151.6310 59.9969 32.0000 1.9853 1.9873 417.5643 418.0589 0.0743 -1.0000 -1.0000 5657159 1580281027.50 151.5391 59.9969 32.0000 1.9856 1.9876 417.5205 418.0147 0.0742 -1.0000 -1.0000 5657222 1580281027.60 151.5391 59.9969 32.0000 1.9862 1.9882 417.3655 417.8590 0.0742 -1.0000 -1.0000 5657284 1580281027.70 151.5391 59.9969 32.0000 1.9865 1.9884 417.4150 417.9084 0.0741 -1.0000 -1.0000 5657363 1580281027.80 151.5391 59.9969 32.0000 1.9854 1.9874 417.4868 417.9811 0.0742 -1.0000 -1.0000 5657597 1580281027.90 151.5391 59.9969 32.0000 1.9853 1.9872 417.6192 418.1135 0.0743 -1.0000 -1.0000 5657659 1580281028.00 151.5789 59.9969 32.0000 1.9856 1.9875 417.5930 418.0872 0.0741 -1.0000 -1.0000 5657738 1580281028.10 151.5789 59.9969 32.0000 1.9862 1.9882 417.3357 417.8280 0.0742 -1.0000 -1.0000 5657800 1580281028.20 151.5789 59.9969 32.0000 1.9854 1.9873 417.4134 417.9076 0.0742 -1.0000 -1.0000 5657863 1580281028.30 151.5789 59.9969 32.0000 1.9857 1.9876 417.5246 418.0191 0.0742 -1.0000 -1.0000 5658300 1580281028.40 151.5789 59.9969 32.0000 1.9853 1.9872 417.6189 418.1124 0.0742 -1.0000 -1.0000 5658363 1580281028.50 151.5789 59.9969 32.0000 1.9859 1.9878 417.6205 418.1151 0.0743 -1.0000 -1.0000 5658425 1580281028.60 151.5835 59.9969 32.0000 1.9867 1.9886 417.4744 417.9687 0.0743 -1.0000 -1.0000 5658503 1580281028.70 151.5835 59.9969 32.0000 1.9860 1.9880 417.3923 417.8865 0.0742 -1.0000 -1.0000 5658566 1580281028.80 151.5835 59.9969 32.0000 1.9866 1.9885 417.4887 417.9817 0.0740 -1.0000 -1.0000 5658800 1580281028.90 151.5835 59.9969 32.0000 1.9854 1.9873 417.6127 418.1072 0.0743 -1.0000 -1.0000 5658878 1580281029.00 151.5835 59.9969 32.0000 1.9847 1.9866 417.5663 418.0605 0.0742 -1.0000 -1.0000 5658941 1580281029.10 151.5731 59.9969 32.0000 1.9861 1.9880 417.4369 417.9313 0.0744 -1.0000 -1.0000 5659019 1580281029.20 151.5731 59.9969 32.0000 1.9859 1.9879 417.4256 417.9195 0.0742 -1.0000 -1.0000 5659081 1580281029.30 151.5731 59.9969 32.0000 1.9861 1.9880 417.5566 418.0506 0.0742 -1.0000 -1.0000 5659347 1580281029.40 151.5731 59.9969 32.0000 1.9851 1.9871 417.5789 418.0738 0.0744 -1.0000 -1.0000 5659425 1580281029.50 151.5731 59.9969 32.0000 1.9851 1.9871 417.5174 418.0110 0.0742 -1.0000 -1.0000 5659488 1580281029.60 151.5592 59.9967 32.0000 1.9862 1.9882 417.3711 417.8653 0.0743 -1.0000 -1.0000 5659550 1580281029.70 151.5479 59.9966 32.0000 1.9856 1.9876 417.3722 417.8662 0.0742 -1.0000 -1.0000 5659628 1580281029.80 151.5479 59.9966 32.0000 1.9850 1.9869 417.5789 418.0740 0.0744 -1.0000 -1.0000 5659831 1580281029.90 151.5479 59.9966 32.0000 1.9853 1.9873 417.5511 418.0457 0.0743 -1.0000 -1.0000 5659894 1580281030.00 151.5479 59.9966 32.0000 1.9849 1.9868 417.5538 418.0481 0.0743 -1.0000 -1.0000 5659972 1580281030.10 151.5479 59.9966 32.0000 1.9861 1.9880 417.3425 417.8374 0.0744 -1.0000 -1.0000 5700034 1580281030.20 151.5479 59.9966 32.0000 1.9861 1.9880 417.4336 417.9276 0.0742 -1.0000 -1.0000 5700097 1580281030.30 151.5033 59.9966 32.0000 1.9862 1.9882 417.4946 417.9883 0.0742 -1.0000 -1.0000 5700175 1580281030.40 151.5033 59.9966 32.0000 1.9853 1.9873 417.5635 418.0575 0.0742 -1.0000 -1.0000 5700238 1580281030.50 151.5033 59.9966 32.0000 1.9860 1.9879 417.5212 418.0154 0.0742 -1.0000 -1.0000 5700300 1580281030.60 151.5033 59.9966 32.0000 1.9864 1.9883 417.4415 417.9354 0.0743 -1.0000 -1.0000 5700363 1580281030.70 151.5033 59.9966 32.0000 1.9858 1.9878 417.4905 417.9853 0.0743 -1.0000 -1.0000 5700425 1580281030.80 151.5823 59.9966 32.0000 1.9854 1.9874 417.6046 418.0983 0.0741 -1.0000 -1.0000 5701081 1580281030.90 151.5840 59.9966 32.0000 1.9860 1.9879 417.6253 418.1188 0.0741 -1.0000 -1.0000 5701159 1580281031.00 151.5840 59.9966 32.0000 1.9852 1.9872 417.5464 418.0413 0.0744 -1.0000 -1.0000 5701222 1580281031.10 151.5840 59.9966 32.0000 1.9862 1.9881 417.4448 417.9397 0.0743 -1.0000 -1.0000 5701300 1580281031.20 151.5840 59.9966 32.0000 1.9867 1.9886 417.4155 417.9098 0.0743 -1.0000 -1.0000 5701347 1580281031.30 151.5840 59.9966 32.0000 1.9859 1.9879 417.4313 417.9255 0.0742 -1.0000 -1.0000 5701550 1580281031.40 151.5840 59.9966 32.0000 1.9858 1.9878 417.4762 417.9700 0.0743 -1.0000 -1.0000 5701613 1580281031.50 151.5840 59.9966 32.0000 1.9854 1.9874 417.5042 417.9981 0.0742 -1.0000 -1.0000 5701675 1580281031.60 151.5840 59.9966 32.0000 1.9859 1.9878 417.3454 417.8396 0.0743 -1.0000 -1.0000 5701738 1580281031.70 151.5840 59.9966 32.0000 1.9866 1.9885 417.4235 417.9174 0.0742 -1.0000 -1.0000 5701816 1580281031.80 151.5840 59.9966 32.0000 1.9855 1.9874 417.5995 418.0928 0.0741 -1.0000 -1.0000 5701878 1580281031.90 151.5840 59.9966 32.0000 1.9853 1.9873 417.6248 418.1207 0.0744 -1.0000 -1.0000 5701941 1580281032.00 151.5268 59.9966 32.0000 1.9846 1.9865 417.5558 418.0495 0.0742 -1.0000 -1.0000 5702019 1580281032.10 151.5268 59.9966 32.0000 1.9854 1.9873 417.4286 417.9233 0.0744 -1.0000 -1.0000 5702113 1580281032.20 151.5268 59.9966 32.0000 1.9843 1.9863 417.3716 417.8646 0.0741 -1.0000 -1.0000 5702175 1580281032.30 151.5268 59.9966 32.0000 1.9841 1.9860 417.4756 417.9692 0.0742 -1.0000 -1.0000 5702284 1580281032.40 151.5268 59.9966 32.0000 1.9845 1.9864 417.7102 418.2048 0.0743 -1.0000 -1.0000 5702347 1580281032.50 151.5042 59.9966 32.0000 1.9850 1.9869 417.6100 418.1045 0.0743 -1.0000 -1.0000 5702409 1580281032.60 151.4586 59.9966 32.0000 1.9852 1.9872 417.4193 417.9128 0.0741 -1.0000 -1.0000 5702488 1580281032.70 151.4586 59.9966 32.0000 1.9850 1.9870 417.4566 417.9504 0.0743 -1.0000 -1.0000 5702550 1580281032.80 151.4586 59.9966 32.0000 1.9847 1.9867 417.5748 418.0699 0.0743 -1.0000 -1.0000 5702816 1580281032.90 151.4586 59.9966 32.0000 1.9848 1.9867 417.6025 418.0966 0.0742 -1.0000 -1.0000 5702894 1580281033.00 151.4707 59.9966 32.0000 1.9858 1.9877 417.4313 417.9248 0.0742 -1.0000 -1.0000 5702956 1580281033.10 151.4809 59.9966 32.0000 1.9860 1.9879 417.4503 417.9433 0.0741 -1.0000 -1.0000 5703034 1580281033.20 151.4809 59.9966 32.0000 1.9859 1.9878 417.4434 417.9368 0.0742 -1.0000 -1.0000 5703097 1580281033.30 151.4809 59.9966 32.0000 1.9850 1.9870 417.6137 418.1079 0.0742 -1.0000 -1.0000 5703534 1580281033.40 151.4809 59.9966 32.0000 1.9861 1.9880 417.5856 418.0800 0.0743 -1.0000 -1.0000 5703597 1580281033.50 151.4809 59.9966 32.0000 1.9855 1.9874 417.4892 417.9834 0.0743 -1.0000 -1.0000 5703659 1580281033.60 151.4809 59.9966 32.0000 1.9859 1.9878 417.4197 417.9142 0.0743 -1.0000 -1.0000 5703738 1580281033.70 151.5399 59.9966 32.0000 1.9851 1.9870 417.6562 418.1514 0.0743 -1.0000 -1.0000 5703816 1580281033.80 151.5399 59.9966 32.0000 1.9846 1.9865 417.6522 418.1463 0.0742 -1.0000 -1.0000 5703894 1580281033.90 151.5399 59.9966 32.0000 1.9848 1.9868 417.6132 418.1078 0.0743 -1.0000 -1.0000 5704066 1580281034.00 151.5399 59.9966 32.0000 1.9852 1.9872 417.4587 417.9531 0.0742 -1.0000 -1.0000 5704128 1580281034.10 151.5399 59.9966 32.0000 1.9859 1.9878 417.3483 417.8410 0.0741 -1.0000 -1.0000 5704191 1580281034.20 151.4904 59.9966 32.0000 1.9853 1.9872 417.5522 418.0462 0.0742 -1.0000 -1.0000 5704253 1580281034.30 151.4904 59.9966 32.0000 1.9845 1.9864 417.6674 418.1617 0.0742 -1.0000 -1.0000 5704331 1580281034.40 151.4904 59.9966 32.0000 1.9845 1.9864 417.5328 418.0268 0.0743 -1.0000 -1.0000 5704566 1580281034.50 151.4904 59.9966 32.0000 1.9854 1.9874 417.3989 417.8921 0.0741 -1.0000 -1.0000 5704628 1580281034.60 151.4904 59.9966 32.0000 1.9851 1.9870 417.3773 417.8701 0.0741 -1.0000 -1.0000 5704706 1580281034.70 151.4904 59.9966 32.0000 1.9851 1.9870 417.4953 417.9892 0.0742 -1.0000 -1.0000 5704769 1580281034.80 151.4904 59.9966 32.0000 1.9849 1.9869 417.5404 418.0344 0.0742 -1.0000 -1.0000 5704847 1580281034.90 151.4902 59.9971 32.0000 1.9856 1.9876 417.3751 417.8691 0.0743 -1.0000 -1.0000 5705034 1580281035.00 151.4902 59.9971 32.0000 1.9857 1.9876 417.3382 417.8322 0.0742 -1.0000 -1.0000 5705097 1580281035.10 151.4902 59.9971 32.0000 1.9856 1.9876 417.4284 417.9217 0.0742 -1.0000 -1.0000 5705159 1580281035.20 151.4902 59.9971 32.0000 1.9852 1.9871 417.6251 418.1190 0.0742 -1.0000 -1.0000 5705222 1580281035.30 151.4671 59.9971 32.0000 1.9851 1.9870 417.5934 418.0872 0.0743 -1.0000 -1.0000 5705284 1580281035.40 151.4671 59.9971 32.0000 1.9854 1.9874 417.4226 417.9161 0.0741 -1.0000 -1.0000 5705566 1580281035.50 151.4671 59.9971 32.0000 1.9857 1.9876 417.3087 417.8023 0.0742 -1.0000 -1.0000 5705628 1580281035.60 151.4671 59.9971 32.0000 1.9849 1.9868 417.4449 417.9381 0.0741 -1.0000 -1.0000 5705691 1580281035.70 151.4671 59.9971 32.0000 1.9843 1.9862 417.5526 418.0462 0.0742 -1.0000 -1.0000 5705769 1580281035.80 151.4671 59.9971 32.0000 1.9847 1.9867 417.6014 418.0961 0.0743 -1.0000 -1.0000 5705847 1580281035.90 151.4990 59.9971 32.0000 1.9843 1.9863 417.4830 417.9773 0.0742 -1.0000 -1.0000 5706081 1580281036.00 151.4990 59.9971 32.0000 1.9853 1.9873 417.3968 417.8902 0.0741 -1.0000 -1.0000 5706144 1580281036.10 151.4990 59.9971 32.0000 1.9855 1.9874 417.4852 417.9789 0.0742 -1.0000 -1.0000 5706222 1580281036.20 151.4990 59.9971 32.0000 1.9850 1.9869 417.5503 418.0445 0.0742 -1.0000 -1.0000 5706269 1580281036.30 151.4990 59.9971 32.0000 1.9857 1.9877 417.3932 417.8875 0.0743 -1.0000 -1.0000 5706347 1580281036.40 151.5846 59.9971 32.0000 1.9856 1.9876 417.3342 417.8273 0.0741 -1.0000 -1.0000 5707113 1580281036.50 151.5956 59.9971 32.0000 1.9858 1.9877 417.4225 417.9162 0.0742 -1.0000 -1.0000 5707175 1580281036.60 151.5956 59.9971 32.0000 1.9847 1.9866 417.5025 417.9968 0.0743 -1.0000 -1.0000 5707253 1580281036.70 151.5956 59.9971 32.0000 1.9855 1.9874 417.5107 418.0044 0.0742 -1.0000 -1.0000 5707316 1580281036.80 151.5956 59.9971 32.0000 1.9862 1.9881 417.4672 417.9621 0.0743 -1.0000 -1.0000 5707378 1580281036.90 151.5956 59.9971 32.0000 1.9861 1.9880 417.3631 417.8569 0.0742 -1.0000 -1.0000 5707456 1580281037.00 151.5498 59.9971 32.0000 1.9858 1.9877 417.4296 417.9229 0.0742 -1.0000 -1.0000 5707519 1580281037.10 151.5498 59.9971 32.0000 1.9852 1.9871 417.5958 418.0898 0.0743 -1.0000 -1.0000 5707581 1580281037.20 151.5498 59.9971 32.0000 1.9858 1.9877 417.5100 418.0051 0.0743 -1.0000 -1.0000 5707644 1580281037.30 151.5498 59.9971 32.0000 1.9858 1.9877 417.4050 417.8990 0.0742 -1.0000 -1.0000 5707706 1580281037.40 151.5498 59.9971 32.0000 1.9862 1.9881 417.2992 417.7924 0.0743 -1.0000 -1.0000 5707784 1580281037.50 151.4909 59.9971 32.0000 1.9852 1.9872 417.4578 417.9523 0.0743 -1.0000 -1.0000 5708316 1580281037.60 151.4909 59.9971 32.0000 1.9852 1.9871 417.6277 418.1222 0.0743 -1.0000 -1.0000 5708394 1580281037.70 151.4909 59.9971 32.0000 1.9847 1.9867 417.6328 418.1268 0.0741 -1.0000 -1.0000 5708456 1580281037.80 151.4909 59.9971 32.0000 1.9860 1.9879 417.4234 417.9167 0.0742 -1.0000 -1.0000 5708534 1580281037.90 151.4909 59.9971 32.0000 1.9859 1.9878 417.4144 417.9078 0.0741 -1.0000 -1.0000 5708581 1580281038.00 151.4702 59.9971 32.0000 1.9852 1.9871 417.4895 417.9835 0.0742 -1.0000 -1.0000 5708659 1580281038.10 151.4194 59.9971 32.0000 1.9844 1.9863 417.5236 418.0172 0.0742 -1.0000 -1.0000 5708722 1580281038.20 151.4194 59.9971 32.0000 1.9849 1.9868 417.4753 417.9700 0.0744 -1.0000 -1.0000 5708784 1580281038.30 151.4194 59.9971 32.0000 1.9864 1.9884 417.4103 417.9043 0.0742 -1.0000 -1.0000 5708863 1580281038.40 151.4194 59.9971 32.0000 1.9864 1.9883 417.3983 417.8912 0.0741 -1.0000 -1.0000 5708925 1580281038.50 151.4194 59.9971 32.0000 1.9853 1.9872 417.5309 418.0251 0.0743 -1.0000 -1.0000 5708988 1580281038.60 151.5324 59.9971 32.0000 1.9851 1.9870 417.6275 418.1219 0.0742 -1.0000 -1.0000 5709066 1580281038.70 151.5324 59.9971 32.0000 1.9863 1.9882 417.4331 417.9262 0.0741 -1.0000 -1.0000 5709113 1580281038.80 151.5324 59.9971 32.0000 1.9865 1.9884 417.3910 417.8843 0.0742 -1.0000 -1.0000 5709191 1580281038.90 151.5324 59.9971 32.0000 1.9859 1.9878 417.4648 417.9586 0.0743 -1.0000 -1.0000 5709253 1580281039.00 151.5324 59.9971 32.0000 1.9850 1.9869 417.6068 418.1020 0.0744 -1.0000 -1.0000 5709316 1580281039.10 151.5668 59.9971 32.0000 1.9851 1.9870 417.5201 418.0140 0.0741 -1.0000 -1.0000 5709394 1580281039.20 151.5736 59.9971 32.0000 1.9866 1.9885 417.4037 417.8969 0.0742 -1.0000 -1.0000 5709456 1580281039.30 151.5736 59.9971 32.0000 1.9864 1.9884 417.4617 417.9564 0.0743 -1.0000 -1.0000 5709519 1580281039.40 151.5736 59.9971 32.0000 1.9852 1.9872 417.6181 418.1128 0.0743 -1.0000 -1.0000 5709597 1580281039.50 151.5736 59.9971 32.0000 1.9845 1.9864 417.6362 418.1285 0.0740 -1.0000 -1.0000 5709644 1580281039.60 151.5736 59.9971 32.0000 1.9848 1.9867 417.5392 418.0333 0.0743 -1.0000 -1.0000 5709722 1580281039.70 151.5736 59.9971 32.0000 1.9863 1.9883 417.3600 417.8535 0.0741 -1.0000 -1.0000 5709784 1580281039.80 151.4757 59.9964 32.0000 1.9860 1.9879 417.3303 417.8240 0.0742 -1.0000 -1.0000 5709847 1580281039.90 151.4564 59.9963 32.0000 1.9861 1.9880 417.4419 417.9362 0.0743 -1.0000 -1.0000 5709909 1580281040.00 151.4564 59.9963 32.0000 1.9849 1.9868 417.5459 418.0400 0.0742 -1.0000 -1.0000 5709988 1580281040.10 151.4564 59.9963 32.0000 1.9858 1.9878 417.5572 418.0513 0.0742 -1.0000 -1.0000 5710269 1580281040.20 151.4564 59.9963 32.0000 1.9852 1.9871 417.3850 417.8783 0.0741 -1.0000 -1.0000 5710331 1580281040.30 151.4564 59.9963 32.0000 1.9858 1.9877 417.3454 417.8387 0.0742 -1.0000 -1.0000 5710409 1580281040.40 151.4258 59.9963 32.0000 1.9856 1.9875 417.3692 417.8627 0.0742 -1.0000 -1.0000 5710472 1580281040.50 151.4258 59.9963 32.0000 1.9852 1.9871 417.5598 418.0533 0.0741 -1.0000 -1.0000 5710534 1580281040.60 151.4258 59.9963 32.0000 1.9847 1.9866 417.5284 418.0215 0.0741 -1.0000 -1.0000 5710831 1580281040.70 151.4258 59.9963 32.0000 1.9857 1.9876 417.4079 417.9012 0.0742 -1.0000 -1.0000 5710894 1580281040.80 151.4258 59.9963 32.0000 1.9856 1.9875 417.3572 417.8510 0.0743 -1.0000 -1.0000 5710956 1580281040.90 151.4258 59.9963 32.0000 1.9856 1.9875 417.5242 418.0183 0.0742 -1.0000 -1.0000 5711034 1580281041.00 151.4721 59.9963 32.0000 1.9853 1.9872 417.5949 418.0896 0.0743 -1.0000 -1.0000 5711097 1580281041.10 151.4721 59.9963 32.0000 1.9853 1.9872 417.5028 417.9967 0.0742 -1.0000 -1.0000 5711409 1580281041.20 151.4721 59.9963 32.0000 1.9855 1.9874 417.3870 417.8814 0.0743 -1.0000 -1.0000 5711472 1580281041.30 151.4721 59.9963 32.0000 1.9858 1.9877 417.3863 417.8790 0.0741 -1.0000 -1.0000 5711534 1580281041.40 151.4721 59.9963 32.0000 1.9863 1.9882 417.3845 417.8788 0.0744 -1.0000 -1.0000 5711613 1580281041.50 151.4819 59.9963 32.0000 1.9855 1.9874 417.4819 417.9749 0.0741 -1.0000 -1.0000 5711675 1580281041.60 151.5449 59.9963 32.0000 1.9857 1.9876 417.5394 418.0333 0.0743 -1.0000 -1.0000 5711816 1580281041.70 151.5449 59.9963 32.0000 1.9853 1.9872 417.4981 417.9926 0.0743 -1.0000 -1.0000 5711894 1580281041.80 151.5449 59.9963 32.0000 1.9856 1.9875 417.3076 417.8025 0.0743 -1.0000 -1.0000 5711956 1580281041.90 151.5449 59.9963 32.0000 1.9855 1.9874 417.4224 417.9159 0.0742 -1.0000 -1.0000 5712019 1580281042.00 151.5449 59.9963 32.0000 1.9849 1.9869 417.5145 418.0086 0.0742 -1.0000 -1.0000 5712081 1580281042.10 151.4904 59.9963 32.0000 1.9842 1.9861 417.5337 418.0276 0.0743 -1.0000 -1.0000 5712800 1580281042.20 151.4904 59.9963 32.0000 1.9850 1.9870 417.5890 418.0837 0.0743 -1.0000 -1.0000 5712863 1580281042.30 151.4904 59.9963 32.0000 1.9856 1.9875 417.4072 417.9006 0.0741 -1.0000 -1.0000 5712941 1580281042.40 151.4904 59.9963 32.0000 1.9852 1.9871 417.3638 417.8565 0.0741 -1.0000 -1.0000 5713003 1580281042.50 151.4904 59.9963 32.0000 1.9850 1.9869 417.4668 417.9607 0.0743 -1.0000 -1.0000 5713081 1580281042.60 151.4904 59.9963 32.0000 1.9843 1.9863 417.4649 417.9596 0.0743 -1.0000 -1.0000 5713144 1580281042.70 151.3926 59.9963 32.0000 1.9857 1.9877 417.3497 417.8436 0.0742 -1.0000 -1.0000 5713222 1580281042.80 151.3926 59.9963 32.0000 1.9860 1.9879 417.3869 417.8808 0.0743 -1.0000 -1.0000 5713284 1580281042.90 151.3926 59.9963 32.0000 1.9859 1.9878 417.3519 417.8456 0.0742 -1.0000 -1.0000 5713363 1580281043.00 151.3926 59.9963 32.0000 1.9851 1.9871 417.5175 418.0113 0.0742 -1.0000 -1.0000 5713425 1580281043.10 151.3926 59.9963 32.0000 1.9840 1.9859 417.5744 418.0689 0.0743 -1.0000 -1.0000 5713488 1580281043.20 151.3926 59.9963 32.0000 1.9856 1.9875 417.5972 418.0915 0.0743 -1.0000 -1.0000 5713550 1580281043.30 151.4849 59.9963 32.0000 1.9860 1.9879 417.3827 417.8765 0.0741 -1.0000 -1.0000 5713613 1580281043.40 151.4849 59.9963 32.0000 1.9859 1.9878 417.3733 417.8662 0.0742 -1.0000 -1.0000 5713691 1580281043.50 151.4849 59.9963 32.0000 1.9852 1.9871 417.4498 417.9428 0.0741 -1.0000 -1.0000 5713753 1580281043.60 151.4849 59.9963 32.0000 1.9853 1.9872 417.5691 418.0621 0.0741 -1.0000 -1.0000 5713816 1580281043.70 151.4849 59.9963 32.0000 1.9854 1.9873 417.5305 418.0247 0.0743 -1.0000 -1.0000 5713894 1580281043.80 151.4873 59.9963 32.0000 1.9852 1.9872 417.4971 417.9922 0.0744 -1.0000 -1.0000 5713956 1580281043.90 151.4935 59.9963 32.0000 1.9848 1.9867 417.6430 418.1374 0.0742 -1.0000 -1.0000 5714019 1580281044.00 151.4935 59.9963 32.0000 1.9847 1.9867 417.6224 418.1164 0.0742 -1.0000 -1.0000 5714081 1580281044.10 151.4935 59.9963 32.0000 1.9853 1.9873 417.6283 418.1229 0.0744 -1.0000 -1.0000 5714144 1580281044.20 151.4935 59.9963 32.0000 1.9853 1.9872 417.3564 417.8523 0.0744 -1.0000 -1.0000 5714206 1580281044.30 151.4935 59.9963 32.0000 1.9850 1.9870 417.3715 417.8663 0.0744 -1.0000 -1.0000 5714284 1580281044.40 151.4935 59.9963 32.0000 1.9851 1.9870 417.4885 417.9835 0.0744 -1.0000 -1.0000 5714347 1580281044.50 151.4935 59.9963 32.0000 1.9842 1.9862 417.5437 418.0382 0.0743 -1.0000 -1.0000 5714409 1580281044.60 151.4935 59.9963 32.0000 1.9860 1.9880 417.4998 417.9934 0.0741 -1.0000 -1.0000 5714488 1580281044.70 151.4935 59.9963 32.0000 1.9854 1.9873 417.3556 417.8497 0.0743 -1.0000 -1.0000 5714863 1580281044.80 151.4935 59.9963 32.0000 1.9854 1.9873 417.3046 417.7977 0.0742 -1.0000 -1.0000 5714925 1580281044.90 151.4542 59.9974 32.0000 1.9858 1.9877 417.4700 417.9644 0.0744 -1.0000 -1.0000 5714988 1580281045.00 151.4423 59.9978 32.0000 1.9850 1.9869 417.5224 418.0168 0.0743 -1.0000 -1.0000 5715050 1580281045.10 151.4423 59.9978 32.0000 1.9850 1.9869 417.4618 417.9566 0.0743 -1.0000 -1.0000 5715128 1580281045.20 151.4423 59.9978 32.0000 1.9857 1.9876 417.3870 417.8813 0.0743 -1.0000 -1.0000 5715191 1580281045.30 151.4423 59.9978 32.0000 1.9858 1.9877 417.4455 417.9396 0.0742 -1.0000 -1.0000 5715253 1580281045.40 151.4473 59.9978 32.0000 1.9850 1.9869 417.6040 418.0980 0.0742 -1.0000 -1.0000 5715331 1580281045.50 151.4696 59.9978 32.0000 1.9855 1.9875 417.5504 418.0455 0.0744 -1.0000 -1.0000 5715394 1580281045.60 151.4696 59.9978 32.0000 1.9854 1.9874 417.4926 417.9873 0.0743 -1.0000 -1.0000 5715456 1580281045.70 151.4696 59.9978 32.0000 1.9856 1.9876 417.2724 417.7665 0.0743 -1.0000 -1.0000 5715550 1580281045.80 151.4696 59.9978 32.0000 1.9853 1.9873 417.4268 417.9214 0.0743 -1.0000 -1.0000 5715613 1580281045.90 151.4696 59.9978 32.0000 1.9852 1.9872 417.5347 418.0283 0.0742 -1.0000 -1.0000 5715675 1580281046.00 151.5433 59.9978 32.0000 1.9854 1.9873 417.5772 418.0722 0.0743 -1.0000 -1.0000 5715753 1580281046.10 151.5433 59.9978 32.0000 1.9862 1.9881 417.3920 417.8862 0.0743 -1.0000 -1.0000 5715816 1580281046.20 151.5433 59.9978 32.0000 1.9859 1.9878 417.4534 417.9474 0.0742 -1.0000 -1.0000 5715878 1580281046.30 151.5433 59.9978 32.0000 1.9848 1.9867 417.5116 418.0068 0.0743 -1.0000 -1.0000 5716066 1580281046.40 151.5433 59.9978 32.0000 1.9853 1.9873 417.5863 418.0800 0.0742 -1.0000 -1.0000 5716128 1580281046.50 151.5502 59.9978 32.0000 1.9857 1.9876 417.4717 417.9662 0.0743 -1.0000 -1.0000 5716191 1580281046.60 151.5523 59.9978 32.0000 1.9863 1.9883 417.4238 417.9167 0.0741 -1.0000 -1.0000 5716269 1580281046.70 151.5523 59.9978 32.0000 1.9855 1.9874 417.3525 417.8469 0.0743 -1.0000 -1.0000 5716331 1580281046.80 151.5523 59.9978 32.0000 1.9855 1.9874 417.5601 418.0548 0.0743 -1.0000 -1.0000 5717159 1580281046.90 151.5523 59.9978 32.0000 1.9842 1.9862 417.6226 418.1168 0.0742 -1.0000 -1.0000 5717238 1580281047.00 151.5513 59.9978 32.0000 1.9848 1.9867 417.6078 418.1021 0.0743 -1.0000 -1.0000 5717300 1580281047.10 151.4470 59.9978 32.0000 1.9852 1.9872 417.4632 417.9576 0.0743 -1.0000 -1.0000 5717378 1580281047.20 151.4470 59.9978 32.0000 1.9851 1.9870 417.4291 417.9231 0.0742 -1.0000 -1.0000 5717441 1580281047.30 151.4470 59.9978 32.0000 1.9852 1.9871 417.6115 418.1059 0.0743 -1.0000 -1.0000 5717503 1580281047.40 151.4470 59.9978 32.0000 1.9857 1.9876 417.6649 418.1588 0.0742 -1.0000 -1.0000 5717581 1580281047.50 151.4470 59.9978 32.0000 1.9857 1.9876 417.5072 418.0009 0.0742 -1.0000 -1.0000 5717644 1580281047.60 151.4897 59.9978 32.0000 1.9864 1.9883 417.3561 417.8494 0.0741 -1.0000 -1.0000 5717707 1580281047.70 151.4897 59.9978 32.0000 1.9858 1.9877 417.4005 417.8946 0.0743 -1.0000 -1.0000 5717769 1580281047.80 151.4897 59.9978 32.0000 1.9852 1.9871 417.6633 418.1571 0.0741 -1.0000 -1.0000 5717988 1580281047.90 151.4897 59.9978 32.0000 1.9856 1.9876 417.6190 418.1129 0.0742 -1.0000 -1.0000 5718050 1580281048.00 151.4897 59.9978 32.0000 1.9863 1.9882 417.4835 417.9780 0.0743 -1.0000 -1.0000 5718128 1580281048.10 151.4915 59.9978 32.0000 1.9866 1.9885 417.3377 417.8310 0.0742 -1.0000 -1.0000 5718191 1580281048.20 151.4939 59.9978 32.0000 1.9857 1.9877 417.3454 417.8396 0.0743 -1.0000 -1.0000 5718253 1580281048.30 151.4939 59.9978 32.0000 1.9850 1.9870 417.6985 418.1931 0.0743 -1.0000 -1.0000 5718550 1580281048.40 151.4939 59.9978 32.0000 1.9846 1.9865 417.6118 418.1065 0.0743 -1.0000 -1.0000 5718613 1580281048.50 151.4939 59.9978 32.0000 1.9862 1.9882 417.4167 417.9108 0.0742 -1.0000 -1.0000 5718675 1580281048.60 151.4939 59.9978 32.0000 1.9858 1.9878 417.3877 417.8813 0.0743 -1.0000 -1.0000 5718738 1580281048.70 151.5054 59.9978 32.0000 1.9848 1.9868 417.5219 418.0168 0.0743 -1.0000 -1.0000 5718800 1580281048.80 151.5054 59.9978 32.0000 1.9849 1.9868 417.6163 418.1101 0.0741 -1.0000 -1.0000 5719034 1580281048.90 151.5054 59.9978 32.0000 1.9849 1.9869 417.5850 418.0794 0.0742 -1.0000 -1.0000 5719113 1580281049.00 151.5054 59.9978 32.0000 1.9857 1.9876 417.4695 417.9631 0.0742 -1.0000 -1.0000 5719175 1580281049.10 151.5054 59.9978 32.0000 1.9866 1.9885 417.3931 417.8873 0.0743 -1.0000 -1.0000 5719238 1580281049.20 151.5108 59.9978 32.0000 1.9858 1.9877 417.4136 417.9072 0.0742 -1.0000 -1.0000 5719300 1580281049.30 151.5120 59.9978 32.0000 1.9842 1.9862 417.5797 418.0737 0.0742 -1.0000 -1.0000 5719534 1580281049.40 151.5120 59.9978 32.0000 1.9849 1.9868 417.4991 417.9935 0.0743 -1.0000 -1.0000 5719613 1580281049.50 151.5120 59.9978 32.0000 1.9857 1.9876 417.3180 417.8118 0.0742 -1.0000 -1.0000 5719675 1580281049.60 151.5120 59.9978 32.0000 1.9862 1.9881 417.3931 417.8873 0.0743 -1.0000 -1.0000 5719738 1580281049.70 151.5104 59.9977 32.0000 1.9852 1.9871 417.5787 418.0728 0.0742 -1.0000 -1.0000 5719816 1580281049.80 151.4960 59.9973 32.0000 1.9849 1.9868 417.6514 418.1463 0.0744 -1.0000 -1.0000 5719878 1580281049.90 151.4960 59.9973 32.0000 1.9845 1.9864 417.5109 418.0065 0.0745 -1.0000 -1.0000 5719941 1580281050.00 151.4960 59.9973 32.0000 1.9859 1.9879 417.5219 418.0176 0.0744 -1.0000 -1.0000 5720003 1580281050.10 151.4960 59.9973 32.0000 1.9863 1.9883 417.3055 417.7995 0.0742 -1.0000 -1.0000 5720066 1580281050.20 151.4960 59.9973 32.0000 1.9855 1.9874 417.4747 417.9684 0.0743 -1.0000 -1.0000 5720128 1580281050.30 151.4960 59.9973 32.0000 1.9852 1.9871 417.5872 418.0810 0.0742 -1.0000 -1.0000 5720206 1580281050.40 151.4960 59.9973 32.0000 1.9843 1.9862 417.5777 418.0715 0.0742 -1.0000 -1.0000 5720269 1580281050.50 151.5439 59.9973 32.0000 1.9854 1.9873 417.4164 417.9104 0.0742 -1.0000 -1.0000 5720331 1580281050.60 151.5439 59.9973 32.0000 1.9856 1.9876 417.3358 417.8299 0.0743 -1.0000 -1.0000 5720409 1580281050.70 151.5439 59.9973 32.0000 1.9852 1.9871 417.4097 417.9038 0.0743 -1.0000 -1.0000 5720472 1580281050.80 151.5439 59.9973 32.0000 1.9846 1.9865 417.6197 418.1149 0.0744 -1.0000 -1.0000 5720534 1580281050.90 151.5439 59.9973 32.0000 1.9851 1.9870 417.4459 417.9405 0.0743 -1.0000 -1.0000 5720597 1580281051.00 151.5253 59.9973 32.0000 1.9857 1.9876 417.3282 417.8219 0.0742 -1.0000 -1.0000 5720659 1580281051.10 151.5253 59.9973 32.0000 1.9860 1.9879 417.3764 417.8700 0.0742 -1.0000 -1.0000 5720738 1580281051.20 151.5253 59.9973 32.0000 1.9843 1.9862 417.4040 417.8975 0.0742 -1.0000 -1.0000 5720800 1580281051.30 151.5253 59.9973 32.0000 1.9850 1.9869 417.5722 418.0661 0.0742 -1.0000 -1.0000 5720863 1580281051.40 151.5253 59.9973 32.0000 1.9852 1.9871 417.4871 417.9807 0.0742 -1.0000 -1.0000 5721097 1580281051.50 151.5032 59.9973 32.0000 1.9854 1.9873 417.4626 417.9569 0.0743 -1.0000 -1.0000 5721159 1580281051.60 151.4947 59.9973 32.0000 1.9858 1.9878 417.4108 417.9044 0.0742 -1.0000 -1.0000 5721222 1580281051.70 151.4947 59.9973 32.0000 1.9850 1.9869 417.6182 418.1123 0.0743 -1.0000 -1.0000 5721300 1580281051.80 151.4947 59.9973 32.0000 1.9852 1.9871 417.5969 418.0911 0.0742 -1.0000 -1.0000 5721363 1580281051.90 151.4947 59.9973 32.0000 1.9854 1.9873 417.3986 417.8928 0.0743 -1.0000 -1.0000 5721691 1580281052.00 151.4947 59.9973 32.0000 1.9859 1.9878 417.3752 417.8698 0.0744 -1.0000 -1.0000 5721753 1580281052.10 151.4427 59.9973 32.0000 1.9855 1.9875 417.4199 417.9142 0.0742 -1.0000 -1.0000 5721816 1580281052.20 151.4427 59.9973 32.0000 1.9845 1.9865 417.5026 417.9959 0.0742 -1.0000 -1.0000 5721878 1580281052.30 151.4427 59.9973 32.0000 1.9846 1.9866 417.6169 418.1108 0.0742 -1.0000 -1.0000 5721956 1580281052.40 151.4427 59.9973 32.0000 1.9858 1.9877 417.4839 417.9775 0.0742 -1.0000 -1.0000 5722534 1580281052.50 151.4427 59.9973 32.0000 1.9857 1.9876 417.4151 417.9092 0.0743 -1.0000 -1.0000 5722597 1580281052.60 151.4529 59.9973 32.0000 1.9859 1.9878 417.3471 417.8415 0.0743 -1.0000 -1.0000 5722675 1580281052.70 151.4529 59.9973 32.0000 1.9857 1.9877 417.3906 417.8840 0.0742 -1.0000 -1.0000 5722738 1580281052.80 151.4529 59.9973 32.0000 1.9854 1.9873 417.5727 418.0669 0.0742 -1.0000 -1.0000 5722800 1580281052.90 151.4529 59.9973 32.0000 1.9850 1.9870 417.5817 418.0748 0.0741 -1.0000 -1.0000 5723113 1580281053.00 151.4529 59.9973 32.0000 1.9856 1.9875 417.4543 417.9480 0.0742 -1.0000 -1.0000 5723175 1580281053.10 151.4529 59.9973 32.0000 1.9852 1.9872 417.3997 417.8934 0.0743 -1.0000 -1.0000 5723253 1580281053.20 151.4529 59.9973 32.0000 1.9847 1.9867 417.4755 417.9699 0.0742 -1.0000 -1.0000 5723316 1580281053.30 151.4529 59.9973 32.0000 1.9846 1.9866 417.5636 418.0589 0.0744 -1.0000 -1.0000 5723378 1580281053.40 151.4529 59.9973 32.0000 1.9846 1.9866 417.6122 418.1069 0.0743 -1.0000 -1.0000 5723456 1580281053.50 151.4529 59.9973 32.0000 1.9859 1.9878 417.3876 417.8819 0.0743 -1.0000 -1.0000 5723519 1580281053.60 151.4529 59.9973 32.0000 1.9862 1.9881 417.3861 417.8800 0.0743 -1.0000 -1.0000 5723581 1580281053.70 151.4436 59.9973 32.0000 1.9854 1.9873 417.3730 417.8675 0.0743 -1.0000 -1.0000 5723644 1580281053.80 151.4906 59.9973 32.0000 1.9841 1.9861 417.5047 417.9991 0.0743 -1.0000 -1.0000 5723706 1580281053.90 151.4906 59.9973 32.0000 1.9851 1.9871 417.3724 417.8664 0.0742 -1.0000 -1.0000 5723800 1580281054.00 151.4906 59.9973 32.0000 1.9855 1.9875 417.3292 417.8225 0.0742 -1.0000 -1.0000 5723878 1580281054.10 151.4906 59.9973 32.0000 1.9848 1.9867 417.3914 417.8848 0.0741 -1.0000 -1.0000 5723941 1580281054.20 151.4796 59.9973 32.0000 1.9848 1.9868 417.4676 417.9625 0.0744 -1.0000 -1.0000 5724003 1580281054.30 151.4743 59.9973 32.0000 1.9840 1.9860 417.5591 418.0535 0.0743 -1.0000 -1.0000 5724081 1580281054.40 151.4743 59.9973 32.0000 1.9850 1.9869 417.5510 418.0448 0.0742 -1.0000 -1.0000 5724316 1580281054.50 151.4743 59.9973 32.0000 1.9850 1.9869 417.4696 417.9644 0.0743 -1.0000 -1.0000 5724378 1580281054.60 151.4743 59.9973 32.0000 1.9860 1.9879 417.3408 417.8350 0.0743 -1.0000 -1.0000 5724456 1580281054.70 151.4737 59.9973 32.0000 1.9856 1.9875 417.3692 417.8628 0.0741 -1.0000 -1.0000 5724519 1580281054.80 151.3977 59.9973 32.0000 1.9849 1.9868 417.4681 417.9622 0.0743 -1.0000 -1.0000 5724581 1580281054.90 151.3977 59.9973 32.0000 1.9857 1.9877 417.5917 418.0863 0.0743 -1.0000 -1.0000 5724659 1580281055.00 151.3977 59.9973 32.0000 1.9850 1.9869 417.4700 417.9641 0.0742 -1.0000 -1.0000 5725034 1580281055.10 151.3977 59.9973 32.0000 1.9860 1.9880 417.3316 417.8250 0.0742 -1.0000 -1.0000 5725113 1580281055.20 151.3977 59.9973 32.0000 1.9858 1.9877 417.4013 417.8951 0.0742 -1.0000 -1.0000 5725175 1580281055.30 151.4749 59.9973 32.0000 1.9852 1.9872 417.5355 418.0299 0.0743 -1.0000 -1.0000 5725238 1580281055.40 151.4769 59.9973 32.0000 1.9857 1.9877 417.4761 417.9702 0.0742 -1.0000 -1.0000 5725316 1580281055.50 151.4769 59.9973 32.0000 1.9864 1.9883 417.3343 417.8290 0.0744 -1.0000 -1.0000 5725378 1580281055.60 151.4769 59.9973 32.0000 1.9867 1.9887 417.3662 417.8604 0.0742 -1.0000 -1.0000 5725441 1580281055.70 151.4769 59.9973 32.0000 1.9855 1.9874 417.5321 418.0257 0.0742 -1.0000 -1.0000 5725503 1580281055.80 151.4892 59.9973 32.0000 1.9852 1.9872 417.6325 418.1271 0.0743 -1.0000 -1.0000 5725566 1580281055.90 151.5111 59.9973 32.0000 1.9856 1.9875 417.5422 418.0368 0.0743 -1.0000 -1.0000 5725659 1580281056.00 151.5111 59.9973 32.0000 1.9857 1.9876 417.4662 417.9602 0.0743 -1.0000 -1.0000 5725784 1580281056.10 151.5111 59.9973 32.0000 1.9868 1.9888 417.4420 417.9368 0.0744 -1.0000 -1.0000 5725847 1580281056.20 151.5111 59.9973 32.0000 1.9846 1.9865 417.5619 418.0566 0.0743 -1.0000 -1.0000 5725909 1580281056.30 151.5111 59.9973 32.0000 1.9845 1.9864 417.6878 418.1826 0.0743 -1.0000 -1.0000 5725988 1580281056.40 151.5382 59.9973 32.0000 1.9848 1.9867 417.4899 417.9844 0.0743 -1.0000 -1.0000 5726050 1580281056.50 151.5382 59.9973 32.0000 1.9855 1.9874 417.4211 417.9153 0.0743 -1.0000 -1.0000 5726581 1580281056.60 151.5382 59.9973 32.0000 1.9856 1.9875 417.3304 417.8241 0.0742 -1.0000 -1.0000 5726659 1580281056.70 151.5382 59.9973 32.0000 1.9853 1.9873 417.5338 418.0282 0.0742 -1.0000 -1.0000 5726722 1580281056.80 151.5382 59.9973 32.0000 1.9849 1.9868 417.4943 417.9883 0.0743 -1.0000 -1.0000 5726784 1580281056.90 151.5382 59.9973 32.0000 1.9852 1.9871 417.4449 417.9392 0.0743 -1.0000 -1.0000 5726863 1580281057.00 151.5382 59.9973 32.0000 1.9858 1.9877 417.4136 417.9083 0.0744 -1.0000 -1.0000 5727050 1580281057.10 151.5382 59.9973 32.0000 1.9855 1.9874 417.3750 417.8701 0.0744 -1.0000 -1.0000 5727113 1580281057.20 151.5382 59.9973 32.0000 1.9849 1.9868 417.4556 417.9521 0.0746 -1.0000 -1.0000 5727175 1580281057.30 151.5382 59.9973 32.0000 1.9849 1.9869 417.5676 418.0626 0.0744 -1.0000 -1.0000 5727238 1580281057.40 151.5382 59.9973 32.0000 1.9857 1.9877 417.3980 417.8931 0.0744 -1.0000 -1.0000 5727316 1580281057.50 151.5637 59.9973 32.0000 1.9855 1.9874 417.4415 417.9366 0.0744 -1.0000 -1.0000 5727550 1580281057.60 151.5637 59.9973 32.0000 1.9854 1.9874 417.3649 417.8592 0.0743 -1.0000 -1.0000 5727613 1580281057.70 151.5637 59.9973 32.0000 1.9850 1.9870 417.5770 418.0718 0.0744 -1.0000 -1.0000 5727675 1580281057.80 151.5637 59.9973 32.0000 1.9849 1.9869 417.6434 418.1376 0.0742 -1.0000 -1.0000 5727738 1580281057.90 151.5223 59.9973 32.0000 1.9848 1.9867 417.5991 418.0935 0.0743 -1.0000 -1.0000 5727800 1580281058.00 151.5137 59.9973 32.0000 1.9861 1.9880 417.4148 417.9093 0.0743 -1.0000 -1.0000 5728050 1580281058.10 151.5110 59.9973 32.0000 1.9860 1.9879 417.3387 417.8332 0.0744 -1.0000 -1.0000 5728113 1580281058.20 151.5110 59.9973 32.0000 1.9858 1.9877 417.5344 418.0293 0.0744 -1.0000 -1.0000 5728175 1580281058.30 151.5110 59.9973 32.0000 1.9851 1.9870 417.5844 418.0787 0.0742 -1.0000 -1.0000 5728253 1580281058.40 151.5110 59.9973 32.0000 1.9853 1.9872 417.4046 417.8993 0.0744 -1.0000 -1.0000 5728316 1580281058.50 151.5110 59.9973 32.0000 1.9856 1.9875 417.2683 417.7623 0.0743 -1.0000 -1.0000 5728628 1580281058.60 151.4933 59.9973 32.0000 1.9851 1.9871 417.4265 417.9204 0.0742 -1.0000 -1.0000 5728706 1580281058.70 151.4933 59.9973 32.0000 1.9852 1.9871 417.5955 418.0891 0.0741 -1.0000 -1.0000 5728784 1580281058.80 151.4933 59.9973 32.0000 1.9859 1.9878 417.4764 417.9707 0.0743 -1.0000 -1.0000 5728847 1580281058.90 151.4933 59.9973 32.0000 1.9857 1.9876 417.3553 417.8501 0.0744 -1.0000 -1.0000 5728909 1580281059.00 151.4933 59.9973 32.0000 1.9861 1.9880 417.3463 417.8404 0.0742 -1.0000 -1.0000 5728972 1580281059.10 151.5014 59.9973 32.0000 1.9856 1.9875 417.4381 417.9318 0.0742 -1.0000 -1.0000 5729050 1580281059.20 151.5014 59.9973 32.0000 1.9852 1.9872 417.5558 418.0496 0.0742 -1.0000 -1.0000 5729113 1580281059.30 151.5014 59.9973 32.0000 1.9850 1.9869 417.6005 418.0946 0.0743 -1.0000 -1.0000 5729175 1580281059.40 151.5014 59.9973 32.0000 1.9861 1.9880 417.4830 417.9778 0.0743 -1.0000 -1.0000 5729253 1580281059.50 151.5014 59.9973 32.0000 1.9855 1.9874 417.4040 417.8980 0.0742 -1.0000 -1.0000 5729316 1580281059.60 151.5261 59.9975 32.0000 1.9851 1.9871 417.4859 417.9798 0.0742 -1.0000 -1.0000 5729534 1580281059.70 151.5459 59.9976 32.0000 1.9853 1.9872 417.5701 418.0650 0.0743 -1.0000 -1.0000 5729613 1580281059.80 151.5459 59.9976 32.0000 1.9850 1.9870 417.4099 417.9036 0.0742 -1.0000 -1.0000 5729675 1580281059.90 151.5459 59.9976 32.0000 1.9856 1.9875 417.3701 417.8647 0.0744 -1.0000 -1.0000 5729738 1580281060.00 151.5459 59.9976 32.0000 1.9861 1.9880 417.4098 417.9041 0.0743 -1.0000 -1.0000 5729800 1580281060.10 151.5459 59.9976 32.0000 1.9851 1.9871 417.4584 417.9531 0.0743 -1.0000 -1.0000 5729863 1580281060.20 151.4972 59.9976 32.0000 1.9846 1.9865 417.5371 418.0312 0.0743 -1.0000 -1.0000 5729925 1580281060.30 151.4972 59.9976 32.0000 1.9851 1.9870 417.3916 417.8863 0.0744 -1.0000 -1.0000 5730003 1580281060.40 151.4972 59.9976 32.0000 1.9857 1.9877 417.4473 417.9418 0.0743 -1.0000 -1.0000 5730066 1580281060.50 151.4972 59.9976 32.0000 1.9861 1.9881 417.4874 417.9814 0.0742 -1.0000 -1.0000 5730128 1580281060.60 151.4972 59.9976 32.0000 1.9855 1.9874 417.4240 417.9183 0.0743 -1.0000 -1.0000 5730816 1580281060.70 151.4972 59.9976 32.0000 1.9845 1.9864 417.6095 418.1044 0.0743 -1.0000 -1.0000 5730878 1580281060.80 151.4972 59.9976 32.0000 1.9853 1.9872 417.4215 417.9147 0.0741 -1.0000 -1.0000 5730941 1580281060.90 151.4972 59.9976 32.0000 1.9856 1.9875 417.3686 417.8627 0.0743 -1.0000 -1.0000 5731019 1580281061.00 151.4972 59.9976 32.0000 1.9859 1.9878 417.3883 417.8820 0.0742 -1.0000 -1.0000 5731081 1580281061.10 151.4972 59.9976 32.0000 1.9849 1.9869 417.4859 417.9800 0.0743 -1.0000 -1.0000 5731144 1580281061.20 151.4937 59.9976 32.0000 1.9851 1.9870 417.6586 418.1517 0.0742 -1.0000 -1.0000 5731253 1580281061.30 151.4479 59.9976 32.0000 1.9850 1.9870 417.6811 418.1768 0.0745 -1.0000 -1.0000 5731316 1580281061.40 151.4479 59.9976 32.0000 1.9860 1.9879 417.4163 417.9099 0.0741 -1.0000 -1.0000 5731394 1580281061.50 151.4479 59.9976 32.0000 1.9858 1.9877 417.3360 417.8297 0.0742 -1.0000 -1.0000 5731456 1580281061.60 151.4479 59.9976 32.0000 1.9864 1.9883 417.4341 417.9288 0.0744 -1.0000 -1.0000 5731566 1580281061.70 151.4479 59.9976 32.0000 1.9860 1.9880 417.4332 417.9286 0.0744 -1.0000 -1.0000 5731644 1580281061.80 151.5724 59.9976 32.0000 1.9855 1.9875 417.6187 418.1124 0.0742 -1.0000 -1.0000 5731706 1580281061.90 151.5724 59.9976 32.0000 1.9856 1.9875 417.5656 418.0607 0.0744 -1.0000 -1.0000 5731769 1580281062.00 151.5724 59.9976 32.0000 1.9853 1.9873 417.4832 417.9777 0.0743 -1.0000 -1.0000 5731847 1580281062.10 151.5724 59.9976 32.0000 1.9859 1.9878 417.3772 417.8730 0.0744 -1.0000 -1.0000 5731910 1580281062.20 151.5724 59.9976 32.0000 1.9854 1.9874 417.5985 418.0919 0.0741 -1.0000 -1.0000 5732034 1580281062.30 151.5667 59.9976 32.0000 1.9850 1.9870 417.5645 418.0595 0.0744 -1.0000 -1.0000 5732113 1580281062.40 151.5532 59.9976 32.0000 1.9854 1.9873 417.5589 418.0543 0.0743 -1.0000 -1.0000 5732175 1580281062.50 151.5532 59.9976 32.0000 1.9851 1.9871 417.4056 417.8995 0.0743 -1.0000 -1.0000 5732238 1580281062.60 151.5532 59.9976 32.0000 1.9859 1.9878 417.4022 417.8971 0.0744 -1.0000 -1.0000 5732316 1580281062.70 151.5532 59.9976 32.0000 1.9849 1.9868 417.4558 417.9504 0.0743 -1.0000 -1.0000 5732534 1580281062.80 151.5532 59.9976 32.0000 1.9849 1.9868 417.5045 417.9991 0.0744 -1.0000 -1.0000 5732597 1580281062.90 151.5722 59.9976 32.0000 1.9853 1.9872 417.4646 417.9582 0.0741 -1.0000 -1.0000 5732675 1580281063.00 151.5722 59.9976 32.0000 1.9854 1.9873 417.3351 417.8287 0.0743 -1.0000 -1.0000 5732738 1580281063.10 151.5722 59.9976 32.0000 1.9855 1.9874 417.3637 417.8587 0.0744 -1.0000 -1.0000 5732816 1580281063.20 151.5722 59.9976 32.0000 1.9856 1.9875 417.4470 417.9417 0.0744 -1.0000 -1.0000 5733034 1580281063.30 151.5722 59.9976 32.0000 1.9849 1.9869 417.5408 418.0352 0.0743 -1.0000 -1.0000 5733097 1580281063.40 151.4859 59.9976 32.0000 1.9854 1.9873 417.6050 418.0992 0.0742 -1.0000 -1.0000 5733175 1580281063.50 151.4859 59.9976 32.0000 1.9855 1.9874 417.6035 418.0979 0.0743 -1.0000 -1.0000 5733238 1580281063.60 151.4859 59.9976 32.0000 1.9852 1.9871 417.3422 417.8366 0.0743 -1.0000 -1.0000 5733300 1580281063.70 151.4859 59.9976 32.0000 1.9860 1.9879 417.3332 417.8271 0.0742 -1.0000 -1.0000 5733597 1580281063.80 151.4859 59.9976 32.0000 1.9854 1.9873 417.5259 418.0198 0.0743 -1.0000 -1.0000 5733644 1580281063.90 151.4859 59.9976 32.0000 1.9851 1.9870 417.4894 417.9843 0.0744 -1.0000 -1.0000 5733706 1580281064.00 151.4696 59.9976 32.0000 1.9851 1.9870 417.3647 417.8593 0.0743 -1.0000 -1.0000 5733785 1580281064.10 151.4696 59.9976 32.0000 1.9860 1.9879 417.3807 417.8763 0.0744 -1.0000 -1.0000 5733847 1580281064.20 151.4696 59.9976 32.0000 1.9863 1.9882 417.4400 417.9342 0.0743 -1.0000 -1.0000 5733910 1580281064.30 151.4696 59.9976 32.0000 1.9853 1.9872 417.6712 418.1661 0.0743 -1.0000 -1.0000 5734316 1580281064.40 151.4696 59.9976 32.0000 1.9858 1.9877 417.6573 418.1513 0.0742 -1.0000 -1.0000 5734378 1580281064.50 151.4696 59.9976 32.0000 1.9864 1.9883 417.5075 418.0007 0.0741 -1.0000 -1.0000 5734441 1580281064.60 151.4696 59.9976 32.0000 1.9862 1.9882 417.3457 417.8398 0.0743 -1.0000 -1.0000 5734519 1580281064.70 151.4696 59.9976 32.0000 1.9853 1.9873 417.5034 417.9962 0.0741 -1.0000 -1.0000 5734581 1580281064.80 151.4696 59.9976 32.0000 1.9841 1.9860 417.6305 418.1248 0.0743 -1.0000 -1.0000 5734816 1580281064.90 151.4696 59.9976 32.0000 1.9849 1.9868 417.6233 418.1178 0.0743 -1.0000 -1.0000 5734878 1580281065.00 151.4788 59.9976 32.0000 1.9850 1.9870 417.5174 418.0124 0.0744 -1.0000 -1.0000 5734956 1580281065.10 151.5044 59.9976 32.0000 1.9854 1.9874 417.4650 417.9597 0.0743 -1.0000 -1.0000 5735019 1580281065.20 151.5044 59.9976 32.0000 1.9842 1.9862 417.5868 418.0810 0.0742 -1.0000 -1.0000 5735081 1580281065.30 151.5044 59.9976 32.0000 1.9845 1.9864 417.5726 418.0665 0.0742 -1.0000 -1.0000 5735331 1580281065.40 151.5044 59.9976 32.0000 1.9848 1.9868 417.4528 417.9480 0.0743 -1.0000 -1.0000 5735410 1580281065.50 151.4831 59.9973 32.0000 1.9855 1.9874 417.3660 417.8610 0.0743 -1.0000 -1.0000 5735472 1580281065.60 151.4718 59.9973 32.0000 1.9852 1.9872 417.4510 417.9458 0.0744 -1.0000 -1.0000 5735534 1580281065.70 151.4718 59.9973 32.0000 1.9843 1.9862 417.6267 418.1225 0.0744 -1.0000 -1.0000 5735613 1580281065.80 151.4718 59.9973 32.0000 1.9848 1.9867 417.5861 418.0803 0.0742 -1.0000 -1.0000 5735675 1580281065.90 151.4718 59.9973 32.0000 1.9851 1.9871 417.3655 417.8602 0.0744 -1.0000 -1.0000 5735738 1580281066.00 151.4718 59.9973 32.0000 1.9856 1.9875 417.3627 417.8572 0.0743 -1.0000 -1.0000 5735800 1580281066.10 151.4437 59.9973 32.0000 1.9852 1.9871 417.3466 417.8409 0.0743 -1.0000 -1.0000 5735863 1580281066.20 151.4316 59.9973 32.0000 1.9850 1.9869 417.5355 418.0302 0.0743 -1.0000 -1.0000 5735925 1580281066.30 151.4316 59.9973 32.0000 1.9849 1.9868 417.4533 417.9481 0.0743 -1.0000 -1.0000 5736613 1580281066.40 151.4316 59.9973 32.0000 1.9865 1.9884 417.4226 417.9167 0.0742 -1.0000 -1.0000 5736691 1580281066.50 151.4316 59.9973 32.0000 1.9863 1.9882 417.3073 417.8010 0.0742 -1.0000 -1.0000 5736753 1580281066.60 151.4316 59.9973 32.0000 1.9854 1.9874 417.4376 417.9312 0.0742 -1.0000 -1.0000 5736831 1580281066.70 151.4316 59.9973 32.0000 1.9863 1.9882 417.5698 418.0645 0.0744 -1.0000 -1.0000 5736894 1580281066.80 151.4316 59.9973 32.0000 1.9857 1.9876 417.6853 418.1801 0.0743 -1.0000 -1.0000 5736956 1580281066.90 151.4316 59.9973 32.0000 1.9858 1.9877 417.4948 417.9893 0.0743 -1.0000 -1.0000 5737019 1580281067.00 151.4316 59.9973 32.0000 1.9859 1.9879 417.3756 417.8696 0.0743 -1.0000 -1.0000 5737081 1580281067.10 151.4316 59.9973 32.0000 1.9856 1.9875 417.4660 417.9616 0.0744 -1.0000 -1.0000 5737159 1580281067.20 151.4316 59.9973 32.0000 1.9850 1.9870 417.6227 418.1173 0.0743 -1.0000 -1.0000 5737222 1580281067.30 151.4356 59.9973 32.0000 1.9848 1.9867 417.6059 418.1000 0.0742 -1.0000 -1.0000 5737363 1580281067.40 151.4356 59.9973 32.0000 1.9858 1.9878 417.3583 417.8524 0.0743 -1.0000 -1.0000 5737441 1580281067.50 151.4356 59.9973 32.0000 1.9859 1.9878 417.4243 417.9184 0.0743 -1.0000 -1.0000 5737503 1580281067.60 151.4356 59.9973 32.0000 1.9852 1.9872 417.5470 418.0414 0.0743 -1.0000 -1.0000 5737566 1580281067.70 151.4356 59.9973 32.0000 1.9848 1.9867 417.5929 418.0874 0.0743 -1.0000 -1.0000 5737628 1580281067.80 151.4380 59.9973 32.0000 1.9858 1.9877 417.5439 418.0392 0.0744 -1.0000 -1.0000 5737691 1580281067.90 151.5065 59.9973 32.0000 1.9861 1.9881 417.3489 417.8430 0.0742 -1.0000 -1.0000 5737956 1580281068.00 151.5065 59.9973 32.0000 1.9855 1.9874 417.2789 417.7729 0.0743 -1.0000 -1.0000 5738035 1580281068.10 151.5065 59.9973 32.0000 1.9846 1.9866 417.3749 417.8693 0.0743 -1.0000 -1.0000 5738097 1580281068.20 151.5065 59.9973 32.0000 1.9837 1.9856 417.5301 418.0243 0.0743 -1.0000 -1.0000 5738159 1580281068.30 151.5065 59.9973 32.0000 1.9844 1.9863 417.5732 418.0681 0.0744 -1.0000 -1.0000 5738222 1580281068.40 151.5247 59.9973 32.0000 1.9853 1.9872 417.5856 418.0808 0.0744 -1.0000 -1.0000 5738628 1580281068.50 151.5247 59.9973 32.0000 1.9850 1.9869 417.4317 417.9267 0.0743 -1.0000 -1.0000 5738691 1580281068.60 151.5247 59.9973 32.0000 1.9859 1.9879 417.3352 417.8292 0.0742 -1.0000 -1.0000 5738769 1580281068.70 151.5247 59.9973 32.0000 1.9844 1.9863 417.4387 417.9325 0.0742 -1.0000 -1.0000 5738831 1580281068.80 151.5247 59.9973 32.0000 1.9842 1.9861 417.5367 418.0311 0.0743 -1.0000 -1.0000 5738894 1580281068.90 151.5204 59.9973 32.0000 1.9854 1.9873 417.5398 418.0344 0.0743 -1.0000 -1.0000 5738956 1580281069.00 151.5141 59.9973 32.0000 1.9851 1.9870 417.4340 417.9293 0.0744 -1.0000 -1.0000 5739019 1580281069.10 151.5141 59.9973 32.0000 1.9856 1.9876 417.3462 417.8413 0.0744 -1.0000 -1.0000 5739113 1580281069.20 151.5141 59.9973 32.0000 1.9848 1.9868 417.3137 417.8079 0.0743 -1.0000 -1.0000 5739175 1580281069.30 151.5141 59.9973 32.0000 1.9841 1.9861 417.6009 418.0957 0.0743 -1.0000 -1.0000 5739238 1580281069.40 151.5141 59.9973 32.0000 1.9847 1.9866 417.4904 417.9857 0.0745 -1.0000 -1.0000 5739378 1580281069.50 151.5014 59.9973 32.0000 1.9854 1.9873 417.4699 417.9648 0.0744 -1.0000 -1.0000 5739441 1580281069.60 151.5014 59.9973 32.0000 1.9853 1.9872 417.4360 417.9309 0.0743 -1.0000 -1.0000 5739503 1580281069.70 151.5014 59.9973 32.0000 1.9851 1.9871 417.5143 418.0088 0.0743 -1.0000 -1.0000 5739581 1580281069.80 151.5014 59.9973 32.0000 1.9844 1.9863 417.5550 418.0485 0.0742 -1.0000 -1.0000 5739628 1580281069.90 151.5014 59.9973 32.0000 1.9848 1.9868 417.5546 418.0493 0.0743 -1.0000 -1.0000 5739816 1580281070.00 151.4430 59.9970 32.0000 1.9850 1.9869 417.3604 417.8541 0.0742 -1.0000 -1.0000 5739878 1580281070.10 151.4341 59.9969 32.0000 1.9854 1.9874 417.3282 417.8217 0.0742 -1.0000 -1.0000 5739941 1580281070.20 151.4341 59.9969 32.0000 1.9862 1.9882 417.5182 418.0134 0.0744 -1.0000 -1.0000 5740003 1580281070.30 151.4341 59.9969 32.0000 1.9851 1.9870 417.5292 418.0245 0.0744 -1.0000 -1.0000 5740081 1580281070.40 151.4341 59.9969 32.0000 1.9847 1.9867 417.5745 418.0688 0.0743 -1.0000 -1.0000 5740316 1580281070.50 151.4341 59.9969 32.0000 1.9854 1.9873 417.5704 418.0656 0.0744 -1.0000 -1.0000 5740378 1580281070.60 151.4341 59.9969 32.0000 1.9853 1.9872 417.4758 417.9706 0.0743 -1.0000 -1.0000 5740456 1580281070.70 151.5291 59.9969 32.0000 1.9856 1.9876 417.4599 417.9541 0.0743 -1.0000 -1.0000 5740503 1580281070.80 151.5291 59.9969 32.0000 1.9839 1.9858 417.5980 418.0931 0.0743 -1.0000 -1.0000 5740581 1580281070.90 151.5291 59.9969 32.0000 1.9850 1.9869 417.6330 418.1284 0.0744 -1.0000 -1.0000 5740863 1580281071.00 151.5291 59.9969 32.0000 1.9854 1.9873 417.5510 418.0445 0.0742 -1.0000 -1.0000 5740925 1580281071.10 151.5291 59.9969 32.0000 1.9853 1.9873 417.3840 417.8784 0.0743 -1.0000 -1.0000 5741003 1580281071.20 151.5187 59.9969 32.0000 1.9852 1.9871 417.3694 417.8628 0.0741 -1.0000 -1.0000 5741066 1580281071.30 151.5187 59.9969 32.0000 1.9859 1.9878 417.4167 417.9105 0.0742 -1.0000 -1.0000 5741128 1580281071.40 151.5187 59.9969 32.0000 1.9848 1.9867 417.5398 418.0344 0.0744 -1.0000 -1.0000 5741363 1580281071.50 151.5187 59.9969 32.0000 1.9845 1.9865 417.5291 418.0225 0.0741 -1.0000 -1.0000 5741425 1580281071.60 151.5187 59.9969 32.0000 1.9849 1.9869 417.5295 418.0243 0.0743 -1.0000 -1.0000 5741488 1580281071.70 151.5187 59.9969 32.0000 1.9852 1.9871 417.3192 417.8133 0.0743 -1.0000 -1.0000 5741566 1580281071.80 151.5536 59.9969 32.0000 1.9850 1.9869 417.3609 417.8555 0.0743 -1.0000 -1.0000 5741628 1580281071.90 151.5536 59.9969 32.0000 1.9846 1.9865 417.5616 418.0560 0.0743 -1.0000 -1.0000 5741691 1580281072.00 151.5536 59.9969 32.0000 1.9847 1.9867 417.5745 418.0689 0.0743 -1.0000 -1.0000 5741878 1580281072.10 151.5536 59.9969 32.0000 1.9851 1.9870 417.5556 418.0495 0.0742 -1.0000 -1.0000 5741941 1580281072.20 151.5536 59.9969 32.0000 1.9860 1.9879 417.4738 417.9677 0.0743 -1.0000 -1.0000 5742003 1580281072.30 151.5536 59.9969 32.0000 1.9854 1.9873 417.3941 417.8886 0.0743 -1.0000 -1.0000 5742081 1580281072.40 151.5536 59.9969 32.0000 1.9849 1.9868 417.5018 417.9964 0.0743 -1.0000 -1.0000 5742144 1580281072.50 151.5536 59.9969 32.0000 1.9836 1.9856 417.4880 417.9831 0.0744 -1.0000 -1.0000 5742628 1580281072.60 151.5536 59.9969 32.0000 1.9852 1.9871 417.4943 417.9892 0.0744 -1.0000 -1.0000 5742691 1580281072.70 151.5536 59.9969 32.0000 1.9849 1.9869 417.4680 417.9629 0.0744 -1.0000 -1.0000 5742753 1580281072.80 151.5405 59.9969 32.0000 1.9849 1.9868 417.2997 417.7942 0.0743 -1.0000 -1.0000 5742816 1580281072.90 151.4933 59.9969 32.0000 1.9858 1.9877 417.3234 417.8179 0.0744 -1.0000 -1.0000 5742894 1580281073.00 151.4933 59.9969 32.0000 1.9848 1.9867 417.5066 418.0014 0.0743 -1.0000 -1.0000 5743066 1580281073.10 151.4933 59.9969 32.0000 1.9854 1.9873 417.6441 418.1385 0.0743 -1.0000 -1.0000 5743144 1580281073.20 151.4933 59.9969 32.0000 1.9847 1.9866 417.6105 418.1055 0.0744 -1.0000 -1.0000 5743206 1580281073.30 151.4798 59.9969 32.0000 1.9859 1.9878 417.3599 417.8559 0.0744 -1.0000 -1.0000 5743269 1580281073.40 151.5073 59.9969 32.0000 1.9859 1.9879 417.3283 417.8215 0.0742 -1.0000 -1.0000 5743347 1580281073.50 151.5073 59.9969 32.0000 1.9852 1.9872 417.3973 417.8911 0.0742 -1.0000 -1.0000 5743597 1580281073.60 151.4994 59.9969 32.0000 1.9847 1.9867 417.4885 417.9831 0.0743 -1.0000 -1.0000 5743659 1580281073.70 151.4798 59.9969 32.0000 1.9863 1.9882 417.6206 418.1149 0.0742 -1.0000 -1.0000 5743738 1580281073.80 151.4798 59.9969 32.0000 1.9854 1.9873 417.5007 417.9943 0.0742 -1.0000 -1.0000 5743800 1580281073.90 151.5028 59.9969 32.0000 1.9852 1.9871 417.4457 417.9395 0.0741 -1.0000 -1.0000 5743863 1580281074.00 151.5076 59.9969 32.0000 1.9853 1.9872 417.2946 417.7882 0.0743 -1.0000 -1.0000 5744097 1580281074.10 151.5076 59.9969 32.0000 1.9852 1.9871 417.5357 418.0300 0.0743 -1.0000 -1.0000 5744159 1580281074.20 151.5076 59.9969 32.0000 1.9857 1.9876 417.4969 417.9915 0.0743 -1.0000 -1.0000 5744222 1580281074.30 151.5076 59.9969 32.0000 1.9862 1.9881 417.3608 417.8550 0.0742 -1.0000 -1.0000 5744300 1580281074.40 151.5073 59.9969 32.0000 1.9851 1.9870 417.4049 417.8984 0.0742 -1.0000 -1.0000 5744363 1580281074.50 151.5048 59.9969 32.0000 1.9849 1.9868 417.4702 417.9649 0.0744 -1.0000 -1.0000 5744597 1580281074.60 151.5048 59.9969 32.0000 1.9843 1.9863 417.5725 418.0679 0.0745 -1.0000 -1.0000 5744659 1580281074.70 151.5048 59.9969 32.0000 1.9848 1.9868 417.4558 417.9513 0.0744 -1.0000 -1.0000 5744722 1580281074.80 151.5048 59.9969 32.0000 1.9852 1.9872 417.4400 417.9345 0.0743 -1.0000 -1.0000 5744784 1580281074.90 151.5048 59.9969 32.0000 1.9863 1.9882 417.4186 417.9135 0.0744 -1.0000 -1.0000 5744878 1580281075.00 151.5365 59.9970 32.0000 1.9852 1.9872 417.4875 417.9817 0.0743 -1.0000 -1.0000 5745081 1580281075.10 151.5365 59.9970 32.0000 1.9847 1.9866 417.5966 418.0918 0.0743 -1.0000 -1.0000 5745144 1580281075.20 151.5365 59.9970 32.0000 1.9848 1.9867 417.4878 417.9813 0.0741 -1.0000 -1.0000 5745206 1580281075.30 151.5365 59.9970 32.0000 1.9857 1.9876 417.3621 417.8561 0.0743 -1.0000 -1.0000 5745269 1580281075.40 151.5365 59.9970 32.0000 1.9853 1.9872 417.3749 417.8690 0.0743 -1.0000 -1.0000 5745347 1580281075.50 151.5236 59.9970 32.0000 1.9859 1.9878 417.5421 418.0372 0.0744 -1.0000 -1.0000 5745409 1580281075.60 151.5121 59.9970 32.0000 1.9850 1.9869 417.6888 418.1827 0.0741 -1.0000 -1.0000 5746050 1580281075.70 151.5121 59.9970 32.0000 1.9854 1.9873 417.5175 418.0119 0.0743 -1.0000 -1.0000 5746128 1580281075.80 151.5121 59.9970 32.0000 1.9853 1.9872 417.4046 417.8989 0.0742 -1.0000 -1.0000 5746191 1580281075.90 151.5121 59.9970 32.0000 1.9853 1.9873 417.4135 417.9070 0.0742 -1.0000 -1.0000 5746253 1580281076.00 151.5121 59.9970 32.0000 1.9857 1.9876 417.4591 417.9534 0.0743 -1.0000 -1.0000 5746331 1580281076.10 151.5018 59.9970 32.0000 1.9857 1.9876 417.5925 418.0873 0.0743 -1.0000 -1.0000 5746394 1580281076.20 151.5018 59.9970 32.0000 1.9848 1.9868 417.7090 418.2047 0.0744 -1.0000 -1.0000 5746456 1580281076.30 151.5018 59.9970 32.0000 1.9851 1.9870 417.5894 418.0843 0.0743 -1.0000 -1.0000 5746519 1580281076.40 151.5018 59.9970 32.0000 1.9854 1.9874 417.3625 417.8567 0.0743 -1.0000 -1.0000 5746581 1580281076.50 151.4849 59.9970 32.0000 1.9853 1.9872 417.3767 417.8712 0.0744 -1.0000 -1.0000 5746644 1580281076.60 151.4480 59.9970 32.0000 1.9858 1.9878 417.5307 418.0263 0.0744 -1.0000 -1.0000 5746722 1580281076.70 151.4503 59.9970 32.0000 1.9848 1.9868 417.6296 418.1238 0.0742 -1.0000 -1.0000 5746784 1580281076.80 151.4565 59.9970 32.0000 1.9853 1.9872 417.5685 418.0629 0.0743 -1.0000 -1.0000 5746847 1580281076.90 151.4565 59.9970 32.0000 1.9854 1.9873 417.5124 418.0066 0.0743 -1.0000 -1.0000 5746925 1580281077.00 151.4565 59.9970 32.0000 1.9859 1.9879 417.4180 417.9126 0.0743 -1.0000 -1.0000 5746988 1580281077.10 151.4565 59.9970 32.0000 1.9851 1.9871 417.4304 417.9249 0.0744 -1.0000 -1.0000 5747050 1580281077.20 151.5572 59.9970 32.0000 1.9855 1.9874 417.5721 418.0677 0.0744 -1.0000 -1.0000 5747113 1580281077.30 151.5572 59.9970 32.0000 1.9848 1.9867 417.6351 418.1297 0.0742 -1.0000 -1.0000 5747175 1580281077.40 151.5572 59.9970 32.0000 1.9855 1.9875 417.6268 418.1211 0.0743 -1.0000 -1.0000 5747253 1580281077.50 151.5572 59.9970 32.0000 1.9861 1.9880 417.3670 417.8615 0.0744 -1.0000 -1.0000 5747316 1580281077.60 151.5572 59.9970 32.0000 1.9854 1.9873 417.4671 417.9625 0.0744 -1.0000 -1.0000 5747378 1580281077.70 151.5572 59.9970 32.0000 1.9858 1.9877 417.6584 418.1523 0.0742 -1.0000 -1.0000 5747456 1580281077.80 151.5572 59.9970 32.0000 1.9854 1.9873 417.5840 418.0786 0.0743 -1.0000 -1.0000 5747519 1580281077.90 151.5572 59.9970 32.0000 1.9854 1.9873 417.5472 418.0417 0.0743 -1.0000 -1.0000 5747581 1580281078.00 151.5572 59.9970 32.0000 1.9853 1.9873 417.3967 417.8911 0.0744 -1.0000 -1.0000 5747659 1580281078.10 151.5572 59.9970 32.0000 1.9856 1.9875 417.3863 417.8815 0.0744 -1.0000 -1.0000 5747722 1580281078.20 151.5572 59.9970 32.0000 1.9857 1.9877 417.4311 417.9261 0.0744 -1.0000 -1.0000 5747847 1580281078.30 151.5572 59.9970 32.0000 1.9851 1.9870 417.5381 418.0328 0.0743 -1.0000 -1.0000 5747925 1580281078.40 151.5572 59.9970 32.0000 1.9845 1.9864 417.5946 418.0893 0.0743 -1.0000 -1.0000 5747988 1580281078.50 151.5572 59.9970 32.0000 1.9849 1.9868 417.5316 418.0262 0.0743 -1.0000 -1.0000 5748050 1580281078.60 151.5572 59.9970 32.0000 1.9850 1.9870 417.4339 417.9284 0.0743 -1.0000 -1.0000 5748113 1580281078.70 151.5497 59.9970 32.0000 1.9860 1.9880 417.4457 417.9402 0.0743 -1.0000 -1.0000 5748847 1580281078.80 151.5604 59.9970 32.0000 1.9851 1.9871 417.5501 418.0443 0.0742 -1.0000 -1.0000 5748909 1580281078.90 151.5604 59.9970 32.0000 1.9850 1.9869 417.4867 417.9807 0.0744 -1.0000 -1.0000 5748988 1580281079.00 151.5604 59.9970 32.0000 1.9857 1.9876 417.4183 417.9125 0.0743 -1.0000 -1.0000 5749050 1580281079.10 151.5604 59.9970 32.0000 1.9857 1.9877 417.3866 417.8817 0.0744 -1.0000 -1.0000 5749128 1580281079.20 151.5604 59.9970 32.0000 1.9858 1.9877 417.3940 417.8890 0.0743 -1.0000 -1.0000 5749191 1580281079.30 151.5604 59.9970 32.0000 1.9840 1.9859 417.5112 418.0057 0.0744 -1.0000 -1.0000 5749253 1580281079.40 151.5308 59.9970 32.0000 1.9847 1.9867 417.5446 418.0397 0.0744 -1.0000 -1.0000 5749316 1580281079.50 151.5187 59.9970 32.0000 1.9846 1.9865 417.4093 417.9039 0.0743 -1.0000 -1.0000 5749378 1580281079.60 151.5187 59.9970 32.0000 1.9859 1.9878 417.3678 417.8624 0.0744 -1.0000 -1.0000 5749441 1580281079.70 151.5187 59.9970 32.0000 1.9852 1.9871 417.4248 417.9193 0.0743 -1.0000 -1.0000 5749644 1580281079.80 151.5187 59.9970 32.0000 1.9851 1.9870 417.6524 418.1475 0.0744 -1.0000 -1.0000 5749706 1580281079.90 151.4784 59.9970 32.0000 1.9858 1.9877 417.6170 418.1115 0.0743 -1.0000 -1.0000 5749769 1580281080.00 151.4783 59.9970 32.0000 1.9859 1.9878 417.4735 417.9682 0.0743 -1.0000 -1.0000 5749847 1580281080.10 151.4783 59.9970 32.0000 1.9861 1.9880 417.3886 417.8832 0.0743 -1.0000 -1.0000 5749909 1580281080.20 151.4783 59.9970 32.0000 1.9856 1.9876 417.4679 417.9619 0.0742 -1.0000 -1.0000 5750144 1580281080.30 151.4783 59.9970 32.0000 1.9848 1.9868 417.5274 418.0229 0.0745 -1.0000 -1.0000 5750222 1580281080.40 151.4783 59.9970 32.0000 1.9850 1.9869 417.6094 418.1039 0.0744 -1.0000 -1.0000 5750285 1580281080.50 151.5526 59.9970 32.0000 1.9862 1.9881 417.5565 418.0522 0.0744 -1.0000 -1.0000 5750347 1580281080.60 151.5526 59.9970 32.0000 1.9869 1.9888 417.4787 417.9740 0.0744 -1.0000 -1.0000 5750409 1580281080.70 151.5526 59.9970 32.0000 1.9867 1.9886 417.5025 417.9970 0.0744 -1.0000 -1.0000 5750613 1580281080.80 151.5526 59.9970 32.0000 1.9858 1.9877 417.4951 417.9907 0.0745 -1.0000 -1.0000 5750675 1580281080.90 151.5526 59.9970 32.0000 1.9853 1.9872 417.6156 418.1111 0.0744 -1.0000 -1.0000 5750738 1580281081.00 151.5526 59.9970 32.0000 1.9864 1.9883 417.5871 418.0812 0.0742 -1.0000 -1.0000 5750816 1580281081.10 151.6453 59.9970 32.0000 1.9867 1.9886 417.4127 417.9069 0.0743 -1.0000 -1.0000 5750878 1580281081.20 151.6453 59.9970 32.0000 1.9864 1.9883 417.3903 417.8846 0.0743 -1.0000 -1.0000 5751128 1580281081.30 151.6453 59.9970 32.0000 1.9858 1.9877 417.5392 418.0337 0.0743 -1.0000 -1.0000 5751191 1580281081.40 151.6453 59.9970 32.0000 1.9845 1.9864 417.6109 418.1062 0.0744 -1.0000 -1.0000 5751269 1580281081.50 151.6453 59.9970 32.0000 1.9854 1.9874 417.5290 418.0240 0.0744 -1.0000 -1.0000 5751331 1580281081.60 151.6453 59.9970 32.0000 1.9864 1.9883 417.3482 417.8434 0.0744 -1.0000 -1.0000 5751394 1580281081.70 151.6453 59.9970 32.0000 1.9861 1.9880 417.4480 417.9429 0.0744 -1.0000 -1.0000 5752097 1580281081.80 151.6453 59.9970 32.0000 1.9853 1.9872 417.4372 417.9321 0.0744 -1.0000 -1.0000 5752159 1580281081.90 151.6426 59.9970 32.0000 1.9854 1.9874 417.5501 418.0457 0.0745 -1.0000 -1.0000 5752285 1580281082.00 151.6114 59.9970 32.0000 1.9855 1.9875 417.4934 417.9890 0.0745 -1.0000 -1.0000 5752363 1580281082.10 151.6114 59.9970 32.0000 1.9857 1.9876 417.4213 417.9165 0.0744 -1.0000 -1.0000 5752425 1580281082.20 151.6033 59.9970 32.0000 1.9863 1.9882 417.4004 417.8961 0.0745 -1.0000 -1.0000 5752488 1580281082.30 151.6233 59.9970 32.0000 1.9856 1.9876 417.5329 418.0282 0.0744 -1.0000 -1.0000 5752566 1580281082.40 151.6233 59.9970 32.0000 1.9850 1.9869 417.6865 418.1810 0.0743 -1.0000 -1.0000 5752628 1580281082.50 151.6233 59.9970 32.0000 1.9857 1.9876 417.6658 418.1607 0.0743 -1.0000 -1.0000 5752691 1580281082.60 151.6233 59.9970 32.0000 1.9854 1.9873 417.5838 418.0783 0.0742 -1.0000 -1.0000 5752753 1580281082.70 151.5243 59.9970 32.0000 1.9859 1.9878 417.4560 417.9510 0.0744 -1.0000 -1.0000 5752816 1580281082.80 151.5243 59.9970 32.0000 1.9858 1.9877 417.4200 417.9156 0.0745 -1.0000 -1.0000 5753113 1580281082.90 151.5243 59.9970 32.0000 1.9856 1.9875 417.5611 418.0567 0.0744 -1.0000 -1.0000 5753191 1580281083.00 151.5243 59.9970 32.0000 1.9853 1.9873 417.6551 418.1509 0.0745 -1.0000 -1.0000 5753253 1580281083.10 151.5243 59.9970 32.0000 1.9863 1.9882 417.4785 417.9739 0.0744 -1.0000 -1.0000 5753316 1580281083.20 151.5394 59.9970 32.0000 1.9855 1.9874 417.3932 417.8887 0.0745 -1.0000 -1.0000 5753394 1580281083.30 151.5835 59.9970 32.0000 1.9852 1.9871 417.4106 417.9061 0.0745 -1.0000 -1.0000 5753456 1580281083.40 151.5835 59.9970 32.0000 1.9854 1.9873 417.5458 418.0411 0.0744 -1.0000 -1.0000 5753519 1580281083.50 151.5835 59.9970 32.0000 1.9851 1.9870 417.6744 418.1692 0.0743 -1.0000 -1.0000 5753581 1580281083.60 151.5835 59.9970 32.0000 1.9858 1.9877 417.6545 418.1499 0.0744 -1.0000 -1.0000 5753644 1580281083.70 151.5835 59.9970 32.0000 1.9864 1.9884 417.4109 417.9052 0.0743 -1.0000 -1.0000 5753722 1580281083.80 151.5835 59.9970 32.0000 1.9861 1.9880 417.4306 417.9253 0.0743 -1.0000 -1.0000 5753894 1580281083.90 151.5835 59.9970 32.0000 1.9856 1.9875 417.5300 418.0255 0.0744 -1.0000 -1.0000 5753956 1580281084.00 151.5835 59.9970 32.0000 1.9857 1.9876 417.6110 418.1063 0.0744 -1.0000 -1.0000 5754035 1580281084.10 151.5835 59.9970 32.0000 1.9855 1.9874 417.6300 418.1260 0.0745 -1.0000 -1.0000 5754097 1580281084.20 151.5835 59.9970 32.0000 1.9855 1.9875 417.4794 417.9745 0.0744 -1.0000 -1.0000 5754159 1580281084.30 151.5779 59.9970 32.0000 1.9849 1.9868 417.4643 417.9593 0.0743 -1.0000 -1.0000 5754238 1580281084.40 151.5748 59.9970 32.0000 1.9855 1.9874 417.5008 417.9953 0.0744 -1.0000 -1.0000 5754659 1580281084.50 151.5748 59.9970 32.0000 1.9855 1.9874 417.5253 418.0216 0.0745 -1.0000 -1.0000 5754706 1580281084.60 151.5748 59.9970 32.0000 1.9854 1.9873 417.6108 418.1061 0.0744 -1.0000 -1.0000 5754784 1580281084.70 151.5748 59.9970 32.0000 1.9867 1.9886 417.4770 417.9722 0.0745 -1.0000 -1.0000 5754847 1580281084.80 151.5748 59.9970 32.0000 1.9862 1.9881 417.4071 417.9025 0.0744 -1.0000 -1.0000 5754909 1580281084.90 151.5488 59.9972 32.0000 1.9857 1.9877 417.4591 417.9536 0.0743 -1.0000 -1.0000 5754988 1580281085.00 151.5318 59.9973 32.0000 1.9847 1.9867 417.6344 418.1294 0.0744 -1.0000 -1.0000 5755050 1580281085.10 151.5318 59.9973 32.0000 1.9845 1.9865 417.6231 418.1176 0.0744 -1.0000 -1.0000 5755128 1580281085.20 151.5318 59.9973 32.0000 1.9847 1.9867 417.6246 418.1197 0.0743 -1.0000 -1.0000 5755238 1580281085.30 151.5318 59.9973 32.0000 1.9855 1.9874 417.4723 417.9671 0.0744 -1.0000 -1.0000 5755300 1580281085.40 151.5318 59.9973 32.0000 1.9855 1.9874 417.4620 417.9563 0.0743 -1.0000 -1.0000 5755363 1580281085.50 151.5019 59.9973 32.0000 1.9851 1.9870 417.4884 417.9838 0.0744 -1.0000 -1.0000 5755425 1580281085.60 151.5019 59.9973 32.0000 1.9850 1.9869 417.6043 418.0995 0.0744 -1.0000 -1.0000 5755488 1580281085.70 151.5019 59.9973 32.0000 1.9856 1.9875 417.6482 418.1441 0.0745 -1.0000 -1.0000 5755566 1580281085.80 151.5019 59.9973 32.0000 1.9849 1.9869 417.4842 417.9794 0.0744 -1.0000 -1.0000 5755628 1580281085.90 151.4995 59.9973 32.0000 1.9855 1.9875 417.3243 417.8199 0.0745 -1.0000 -1.0000 5755863 1580281086.00 151.4681 59.9973 32.0000 1.9857 1.9877 417.4403 417.9355 0.0744 -1.0000 -1.0000 5755925 1580281086.10 151.4681 59.9973 32.0000 1.9847 1.9866 417.6228 418.1178 0.0744 -1.0000 -1.0000 5755988 1580281086.20 151.4681 59.9973 32.0000 1.9848 1.9868 417.6568 418.1525 0.0745 -1.0000 -1.0000 5756050 1580281086.30 151.4681 59.9973 32.0000 1.9857 1.9877 417.6271 418.1231 0.0745 -1.0000 -1.0000 5756128 1580281086.40 151.4681 59.9973 32.0000 1.9855 1.9875 417.5576 418.0537 0.0745 -1.0000 -1.0000 5756347 1580281086.50 151.4681 59.9973 32.0000 1.9860 1.9879 417.4319 417.9271 0.0744 -1.0000 -1.0000 5756409 1580281086.60 151.4481 59.9973 32.0000 1.9854 1.9874 417.5303 418.0253 0.0744 -1.0000 -1.0000 5756488 1580281086.70 151.4481 59.9973 32.0000 1.9850 1.9870 417.6411 418.1362 0.0743 -1.0000 -1.0000 5756550 1580281086.80 151.4481 59.9973 32.0000 1.9854 1.9873 417.5747 418.0705 0.0745 -1.0000 -1.0000 5756613 1580281086.90 151.4481 59.9973 32.0000 1.9858 1.9878 417.4609 417.9560 0.0744 -1.0000 -1.0000 5757113 1580281087.00 151.4481 59.9973 32.0000 1.9861 1.9881 417.3752 417.8702 0.0744 -1.0000 -1.0000 5757175 1580281087.10 151.4481 59.9973 32.0000 1.9856 1.9875 417.4458 417.9401 0.0743 -1.0000 -1.0000 5757238 1580281087.20 151.4730 59.9973 32.0000 1.9855 1.9874 417.6091 418.1045 0.0744 -1.0000 -1.0000 5757300 1580281087.30 151.4730 59.9973 32.0000 1.9857 1.9877 417.5575 418.0524 0.0744 -1.0000 -1.0000 5757363 1580281087.40 151.4730 59.9973 32.0000 1.9864 1.9884 417.3987 417.8931 0.0743 -1.0000 -1.0000 5757613 1580281087.50 151.4730 59.9973 32.0000 1.9860 1.9880 417.4204 417.9158 0.0744 -1.0000 -1.0000 5757675 1580281087.60 151.4730 59.9973 32.0000 1.9851 1.9871 417.6675 418.1629 0.0744 -1.0000 -1.0000 5757738 1580281087.70 151.4730 59.9973 32.0000 1.9852 1.9872 417.6330 418.1277 0.0743 -1.0000 -1.0000 5757816 1580281087.80 151.5462 59.9973 32.0000 1.9859 1.9879 417.5555 418.0511 0.0744 -1.0000 -1.0000 5757878 1580281087.90 151.5462 59.9973 32.0000 1.9860 1.9880 417.4173 417.9121 0.0744 -1.0000 -1.0000 5758097 1580281088.00 151.5462 59.9973 32.0000 1.9857 1.9876 417.3808 417.8753 0.0743 -1.0000 -1.0000 5758175 1580281088.10 151.5462 59.9973 32.0000 1.9853 1.9873 417.4785 417.9749 0.0746 -1.0000 -1.0000 5758238 1580281088.20 151.5462 59.9973 32.0000 1.9855 1.9874 417.6049 418.1013 0.0746 -1.0000 -1.0000 5758300 1580281088.30 151.5402 59.9973 32.0000 1.9861 1.9880 417.5902 418.0869 0.0746 -1.0000 -1.0000 5758378 1580281088.40 151.5402 59.9973 32.0000 1.9857 1.9876 417.4003 417.8959 0.0745 -1.0000 -1.0000 5758441 1580281088.50 151.5402 59.9973 32.0000 1.9859 1.9878 417.4147 417.9104 0.0745 -1.0000 -1.0000 5758613 1580281088.60 151.5402 59.9973 32.0000 1.9851 1.9870 417.5563 418.0523 0.0745 -1.0000 -1.0000 5758691 1580281088.70 151.5402 59.9973 32.0000 1.9853 1.9872 417.5062 418.0005 0.0743 -1.0000 -1.0000 5758753 1580281088.80 151.5294 59.9973 32.0000 1.9861 1.9880 417.3741 417.8695 0.0744 -1.0000 -1.0000 5758816 1580281088.90 151.4681 59.9973 32.0000 1.9859 1.9879 417.4130 417.9081 0.0744 -1.0000 -1.0000 5758878 1580281089.00 151.4681 59.9973 32.0000 1.9859 1.9879 417.6212 418.1172 0.0745 -1.0000 -1.0000 5759363 1580281089.10 151.4681 59.9973 32.0000 1.9852 1.9872 417.5743 418.0699 0.0744 -1.0000 -1.0000 5759425 1580281089.20 151.4681 59.9973 32.0000 1.9854 1.9873 417.4860 417.9812 0.0744 -1.0000 -1.0000 5759488 1580281089.30 151.4681 59.9973 32.0000 1.9859 1.9879 417.3879 417.8831 0.0744 -1.0000 -1.0000 5759550 1580281089.40 151.4681 59.9973 32.0000 1.9849 1.9868 417.4413 417.9357 0.0743 -1.0000 -1.0000 5759628 1580281089.50 151.5022 59.9973 32.0000 1.9849 1.9868 417.5990 418.0947 0.0745 -1.0000 -1.0000 5759816 1580281089.60 151.5022 59.9973 32.0000 1.9852 1.9872 417.6584 418.1527 0.0743 -1.0000 -1.0000 5759878 1580281089.70 151.5022 59.9973 32.0000 1.9863 1.9882 417.5681 418.0644 0.0746 -1.0000 -1.0000 5759956 1580281089.80 151.5022 59.9973 32.0000 1.9858 1.9878 417.5278 418.0244 0.0746 -1.0000 -1.0000 5800019 1580281089.90 151.5022 59.9973 32.0000 1.9856 1.9875 417.5673 418.0632 0.0745 -1.0000 -1.0000 5800081 1580281090.00 151.5148 59.9976 32.0000 1.9857 1.9877 417.5980 418.0945 0.0745 -1.0000 -1.0000 5800331 1580281090.10 151.5178 59.9976 32.0000 1.9851 1.9870 417.6611 418.1562 0.0744 -1.0000 -1.0000 5800378 1580281090.20 151.5178 59.9976 32.0000 1.9857 1.9877 417.4860 417.9814 0.0744 -1.0000 -1.0000 5800456 1580281090.30 151.5178 59.9976 32.0000 1.9860 1.9880 417.3602 417.8557 0.0745 -1.0000 -1.0000 5800519 1580281090.40 151.5178 59.9976 32.0000 1.9865 1.9884 417.3705 417.8656 0.0744 -1.0000 -1.0000 5800581 1580281090.50 151.5213 59.9976 32.0000 1.9856 1.9875 417.4772 417.9719 0.0744 -1.0000 -1.0000 5800644 1580281090.60 151.5465 59.9976 32.0000 1.9853 1.9873 417.5665 418.0620 0.0745 -1.0000 -1.0000 5800722 1580281090.70 151.5465 59.9976 32.0000 1.9854 1.9874 417.5435 418.0395 0.0745 -1.0000 -1.0000 5800784 1580281090.80 151.5465 59.9976 32.0000 1.9849 1.9868 417.4756 417.9707 0.0745 -1.0000 -1.0000 5800847 1580281090.90 151.5465 59.9976 32.0000 1.9865 1.9885 417.4848 417.9803 0.0744 -1.0000 -1.0000 5800925 1580281091.00 151.5465 59.9976 32.0000 1.9848 1.9868 417.6161 418.1113 0.0744 -1.0000 -1.0000 5800988 1580281091.10 151.5446 59.9976 32.0000 1.9849 1.9868 417.6487 418.1447 0.0745 -1.0000 -1.0000 5801050 1580281091.20 151.5446 59.9976 32.0000 1.9857 1.9876 417.4969 417.9921 0.0744 -1.0000 -1.0000 5801113 1580281091.30 151.5446 59.9976 32.0000 1.9850 1.9869 417.3760 417.8711 0.0745 -1.0000 -1.0000 5801175 1580281091.40 151.5446 59.9976 32.0000 1.9851 1.9870 417.4213 417.9157 0.0743 -1.0000 -1.0000 5801253 1580281091.50 151.5446 59.9976 32.0000 1.9854 1.9873 417.5033 417.9985 0.0744 -1.0000 -1.0000 5801378 1580281091.60 151.5406 59.9976 32.0000 1.9850 1.9870 417.5122 418.0072 0.0744 -1.0000 -1.0000 5801441 1580281091.70 151.5236 59.9976 32.0000 1.9844 1.9863 417.5689 418.0632 0.0744 -1.0000 -1.0000 5801519 1580281091.80 151.5236 59.9976 32.0000 1.9844 1.9863 417.5179 418.0137 0.0745 -1.0000 -1.0000 5801566 1580281091.90 151.5236 59.9976 32.0000 1.9857 1.9876 417.3724 417.8671 0.0743 -1.0000 -1.0000 5801628 1580281092.00 151.5236 59.9976 32.0000 1.9857 1.9876 417.4365 417.9305 0.0743 -1.0000 -1.0000 5801706 1580281092.10 151.5236 59.9976 32.0000 1.9843 1.9863 417.5124 418.0074 0.0744 -1.0000 -1.0000 5802363 1580281092.20 151.5187 59.9976 32.0000 1.9849 1.9868 417.6537 418.1502 0.0746 -1.0000 -1.0000 5802425 1580281092.30 151.4365 59.9976 32.0000 1.9856 1.9875 417.6438 418.1388 0.0744 -1.0000 -1.0000 5802503 1580281092.40 151.4365 59.9976 32.0000 1.9851 1.9870 417.3850 417.8805 0.0745 -1.0000 -1.0000 5802566 1580281092.50 151.4365 59.9976 32.0000 1.9856 1.9875 417.3083 417.8032 0.0744 -1.0000 -1.0000 5802628 1580281092.60 151.4365 59.9976 32.0000 1.9859 1.9879 417.4614 417.9565 0.0744 -1.0000 -1.0000 5802691 1580281092.70 151.4365 59.9976 32.0000 1.9855 1.9875 417.5643 418.0599 0.0744 -1.0000 -1.0000 5802753 1580281092.80 151.4865 59.9976 32.0000 1.9859 1.9879 417.5549 418.0505 0.0745 -1.0000 -1.0000 5802816 1580281092.90 151.4865 59.9976 32.0000 1.9855 1.9875 417.5103 418.0054 0.0744 -1.0000 -1.0000 5802894 1580281093.00 151.4865 59.9976 32.0000 1.9859 1.9878 417.3913 417.8868 0.0744 -1.0000 -1.0000 5802956 1580281093.10 151.4865 59.9976 32.0000 1.9857 1.9877 417.3903 417.8849 0.0743 -1.0000 -1.0000 5803113 1580281093.20 151.4865 59.9976 32.0000 1.9850 1.9869 417.6377 418.1325 0.0744 -1.0000 -1.0000 5803175 1580281093.30 151.4603 59.9976 32.0000 1.9849 1.9868 417.6176 418.1141 0.0746 -1.0000 -1.0000 5803238 1580281093.40 151.4402 59.9976 32.0000 1.9853 1.9873 417.5626 418.0576 0.0744 -1.0000 -1.0000 5803316 1580281093.50 151.4402 59.9976 32.0000 1.9857 1.9877 417.4401 417.9351 0.0744 -1.0000 -1.0000 5803378 1580281093.60 151.4402 59.9976 32.0000 1.9862 1.9882 417.3780 417.8730 0.0744 -1.0000 -1.0000 5803628 1580281093.70 151.4402 59.9976 32.0000 1.9867 1.9886 417.4335 417.9283 0.0744 -1.0000 -1.0000 5803691 1580281093.80 151.4402 59.9976 32.0000 1.9855 1.9875 417.4530 417.9478 0.0743 -1.0000 -1.0000 5803753 1580281093.90 151.4895 59.9976 32.0000 1.9854 1.9873 417.5561 418.0511 0.0744 -1.0000 -1.0000 5803816 1580281094.00 151.4895 59.9976 32.0000 1.9856 1.9875 417.5531 418.0490 0.0745 -1.0000 -1.0000 5803894 1580281094.10 151.4895 59.9976 32.0000 1.9853 1.9873 417.5365 418.0329 0.0747 -1.0000 -1.0000 5804425 1580281094.20 151.4895 59.9976 32.0000 1.9859 1.9878 417.5324 418.0286 0.0745 -1.0000 -1.0000 5804488 1580281094.30 151.4895 59.9976 32.0000 1.9859 1.9879 417.4070 417.9010 0.0743 -1.0000 -1.0000 5804550 1580281094.40 151.5508 59.9976 32.0000 1.9852 1.9871 417.6312 418.1263 0.0743 -1.0000 -1.0000 5804613 1580281094.50 151.5548 59.9976 32.0000 1.9853 1.9872 417.6383 418.1327 0.0743 -1.0000 -1.0000 5804675 1580281094.60 151.5548 59.9976 32.0000 1.9856 1.9875 417.5388 418.0341 0.0745 -1.0000 -1.0000 5804753 1580281094.70 151.5548 59.9976 32.0000 1.9861 1.9881 417.4667 417.9623 0.0744 -1.0000 -1.0000 5804894 1580281094.80 151.5548 59.9976 32.0000 1.9861 1.9880 417.3411 417.8365 0.0744 -1.0000 -1.0000 5804956 1580281094.90 151.5548 59.9976 32.0000 1.9854 1.9873 417.4466 417.9413 0.0743 -1.0000 -1.0000 5805050 1580281095.00 151.5494 59.9975 32.0000 1.9849 1.9868 417.5975 418.0915 0.0742 -1.0000 -1.0000 5805113 1580281095.10 151.5463 59.9974 32.0000 1.9848 1.9867 417.6055 418.1013 0.0745 -1.0000 -1.0000 5805175 1580281095.20 151.5463 59.9974 32.0000 1.9858 1.9877 417.4184 417.9134 0.0744 -1.0000 -1.0000 5805238 1580281095.30 151.5463 59.9974 32.0000 1.9863 1.9882 417.4154 417.9104 0.0744 -1.0000 -1.0000 5805300 1580281095.40 151.5463 59.9974 32.0000 1.9855 1.9874 417.5592 418.0549 0.0745 -1.0000 -1.0000 5805378 1580281095.50 151.5463 59.9974 32.0000 1.9851 1.9870 417.6447 418.1402 0.0744 -1.0000 -1.0000 5805441 1580281095.60 151.4796 59.9974 32.0000 1.9855 1.9874 417.5505 418.0460 0.0744 -1.0000 -1.0000 5805503 1580281095.70 151.4610 59.9974 32.0000 1.9857 1.9877 417.4103 417.9050 0.0743 -1.0000 -1.0000 5805847 1580281095.80 151.4610 59.9974 32.0000 1.9858 1.9877 417.3745 417.8694 0.0744 -1.0000 -1.0000 5805909 1580281095.90 151.4610 59.9974 32.0000 1.9851 1.9870 417.3766 417.8714 0.0743 -1.0000 -1.0000 5805972 1580281096.00 151.4610 59.9974 32.0000 1.9854 1.9874 417.5051 417.9995 0.0743 -1.0000 -1.0000 5806035 1580281096.10 151.4614 59.9974 32.0000 1.9855 1.9874 417.6778 418.1730 0.0745 -1.0000 -1.0000 5806097 1580281096.20 151.4672 59.9974 32.0000 1.9855 1.9875 417.5193 418.0146 0.0744 -1.0000 -1.0000 5806331 1580281096.30 151.4672 59.9974 32.0000 1.9863 1.9882 417.4659 417.9614 0.0744 -1.0000 -1.0000 5806394 1580281096.40 151.4672 59.9974 32.0000 1.9859 1.9878 417.4042 417.8994 0.0745 -1.0000 -1.0000 5806456 1580281096.50 151.4672 59.9974 32.0000 1.9858 1.9878 417.5317 418.0275 0.0744 -1.0000 -1.0000 5806519 1580281096.60 151.4672 59.9974 32.0000 1.9855 1.9874 417.7084 418.2037 0.0744 -1.0000 -1.0000 5806597 1580281096.70 151.4672 59.9974 32.0000 1.9860 1.9879 417.4931 417.9881 0.0744 -1.0000 -1.0000 5806831 1580281096.80 151.4717 59.9974 32.0000 1.9867 1.9886 417.3220 417.8169 0.0744 -1.0000 -1.0000 5806894 1580281096.90 151.5188 59.9974 32.0000 1.9857 1.9877 417.5219 418.0174 0.0744 -1.0000 -1.0000 5806956 1580281097.00 151.5188 59.9974 32.0000 1.9849 1.9868 417.5643 418.0589 0.0743 -1.0000 -1.0000 5807019 1580281097.10 151.5188 59.9974 32.0000 1.9853 1.9872 417.6728 418.1671 0.0743 -1.0000 -1.0000 5807097 1580281097.20 151.5188 59.9974 32.0000 1.9865 1.9885 417.4416 417.9371 0.0744 -1.0000 -1.0000 5807159 1580281097.30 151.5188 59.9974 32.0000 1.9861 1.9880 417.4698 417.9647 0.0743 -1.0000 -1.0000 5807222 1580281097.40 151.5798 59.9974 32.0000 1.9852 1.9871 417.5944 418.0890 0.0743 -1.0000 -1.0000 5807300 1580281097.50 151.5798 59.9974 32.0000 1.9859 1.9878 417.6102 418.1046 0.0743 -1.0000 -1.0000 5807363 1580281097.60 151.5798 59.9974 32.0000 1.9863 1.9883 417.4728 417.9677 0.0744 -1.0000 -1.0000 5807425 1580281097.70 151.5798 59.9974 32.0000 1.9864 1.9883 417.4296 417.9251 0.0745 -1.0000 -1.0000 5808144 1580281097.80 151.5798 59.9974 32.0000 1.9855 1.9875 417.4932 417.9878 0.0743 -1.0000 -1.0000 5808207 1580281097.90 151.5798 59.9974 32.0000 1.9847 1.9866 417.5885 418.0841 0.0745 -1.0000 -1.0000 5808269 1580281098.00 151.5053 59.9974 32.0000 1.9856 1.9875 417.4660 417.9614 0.0744 -1.0000 -1.0000 5808347 1580281098.10 151.5053 59.9974 32.0000 1.9860 1.9880 417.3620 417.8566 0.0744 -1.0000 -1.0000 5808409 1580281098.20 151.5053 59.9974 32.0000 1.9859 1.9878 417.3274 417.8225 0.0744 -1.0000 -1.0000 5808691 1580281098.30 151.5053 59.9974 32.0000 1.9848 1.9867 417.4524 417.9472 0.0744 -1.0000 -1.0000 5808753 1580281098.40 151.5053 59.9974 32.0000 1.9847 1.9866 417.5904 418.0850 0.0743 -1.0000 -1.0000 5808816 1580281098.50 151.5053 59.9974 32.0000 1.9855 1.9874 417.4631 417.9591 0.0745 -1.0000 -1.0000 5808894 1580281098.60 151.4450 59.9974 32.0000 1.9860 1.9880 417.3993 417.8944 0.0744 -1.0000 -1.0000 5808972 1580281098.70 151.4450 59.9974 32.0000 1.9857 1.9876 417.3325 417.8277 0.0744 -1.0000 -1.0000 5809034 1580281098.80 151.4450 59.9974 32.0000 1.9855 1.9875 417.5984 418.0926 0.0743 -1.0000 -1.0000 5809113 1580281098.90 151.4450 59.9974 32.0000 1.9852 1.9871 417.6183 418.1133 0.0743 -1.0000 -1.0000 5809175 1580281099.00 151.4450 59.9974 32.0000 1.9850 1.9869 417.5528 418.0472 0.0743 -1.0000 -1.0000 5809253 1580281099.10 151.4635 59.9977 32.0000 1.9857 1.9876 417.4312 417.9249 0.0742 -1.0000 -1.0000 5809363 1580281099.20 151.4863 59.9980 32.0000 1.9851 1.9870 417.4545 417.9491 0.0744 -1.0000 -1.0000 5809425 1580281099.30 151.4863 59.9980 32.0000 1.9850 1.9869 417.6570 418.1513 0.0742 -1.0000 -1.0000 5809488 1580281099.40 151.4863 59.9980 32.0000 1.9851 1.9871 417.6571 418.1515 0.0743 -1.0000 -1.0000 5809550 1580281099.50 151.4863 59.9980 32.0000 1.9861 1.9880 417.4870 417.9825 0.0745 -1.0000 -1.0000 5809613 1580281099.60 151.4863 59.9980 32.0000 1.9861 1.9880 417.4202 417.9153 0.0743 -1.0000 -1.0000 5809675 1580281099.70 151.4863 59.9980 32.0000 1.9857 1.9876 417.5579 418.0527 0.0743 -1.0000 -1.0000 5809753 1580281099.80 151.4863 59.9980 32.0000 1.9855 1.9875 417.6329 418.1277 0.0743 -1.0000 -1.0000 5809816 1580281099.90 151.4863 59.9980 32.0000 1.9848 1.9867 417.5025 417.9973 0.0744 -1.0000 -1.0000 5809878 1580281100.00 151.4863 59.9980 32.0000 1.9858 1.9877 417.3342 417.8292 0.0744 -1.0000 -1.0000 5809956 1580281100.10 151.4863 59.9980 32.0000 1.9856 1.9875 417.4332 417.9280 0.0743 -1.0000 -1.0000 5810019 1580281100.20 151.4863 59.9980 32.0000 1.9846 1.9865 417.6094 418.1043 0.0744 -1.0000 -1.0000 5810082 1580281100.30 151.4863 59.9980 32.0000 1.9846 1.9865 417.6133 418.1070 0.0742 -1.0000 -1.0000 5810159 1580281100.40 151.5266 59.9980 32.0000 1.9850 1.9870 417.6015 418.0968 0.0743 -1.0000 -1.0000 5810222 1580281100.50 151.5266 59.9980 32.0000 1.9859 1.9878 417.4516 417.9462 0.0744 -1.0000 -1.0000 5810285 1580281100.60 151.5266 59.9980 32.0000 1.9852 1.9871 417.3796 417.8740 0.0743 -1.0000 -1.0000 5810363 1580281100.70 151.5266 59.9980 32.0000 1.9842 1.9862 417.5302 418.0253 0.0744 -1.0000 -1.0000 5810425 1580281100.80 151.5266 59.9980 32.0000 1.9845 1.9865 417.6038 418.0978 0.0741 -1.0000 -1.0000 5810597 1580281100.90 151.5266 59.9980 32.0000 1.9847 1.9866 417.6597 418.1545 0.0744 -1.0000 -1.0000 5810659 1580281101.00 151.5266 59.9980 32.0000 1.9850 1.9870 417.4744 417.9697 0.0743 -1.0000 -1.0000 5810722 1580281101.10 151.5266 59.9980 32.0000 1.9850 1.9869 417.3737 417.8684 0.0744 -1.0000 -1.0000 5810800 1580281101.20 151.5266 59.9980 32.0000 1.9845 1.9865 417.4728 417.9674 0.0743 -1.0000 -1.0000 5810863 1580281101.30 151.5266 59.9980 32.0000 1.9856 1.9875 417.6776 418.1729 0.0744 -1.0000 -1.0000 5810925 1580281101.40 151.5266 59.9980 32.0000 1.9855 1.9875 417.5088 418.0044 0.0745 -1.0000 -1.0000 5811738 1580281101.50 151.5266 59.9980 32.0000 1.9857 1.9877 417.3737 417.8693 0.0744 -1.0000 -1.0000 5811800 1580281101.60 151.4323 59.9980 32.0000 1.9858 1.9877 417.3576 417.8518 0.0742 -1.0000 -1.0000 5811863 1580281101.70 151.4323 59.9980 32.0000 1.9858 1.9877 417.5042 417.9979 0.0742 -1.0000 -1.0000 5811941 1580281101.80 151.4323 59.9980 32.0000 1.9864 1.9883 417.6624 418.1570 0.0743 -1.0000 -1.0000 5812003 1580281101.90 151.4323 59.9980 32.0000 1.9855 1.9875 417.5678 418.0632 0.0744 -1.0000 -1.0000 5812066 1580281102.00 151.4323 59.9980 32.0000 1.9865 1.9885 417.4731 417.9683 0.0744 -1.0000 -1.0000 5812144 1580281102.10 151.4647 59.9980 32.0000 1.9865 1.9885 417.4593 417.9549 0.0744 -1.0000 -1.0000 5812207 1580281102.20 151.4928 59.9980 32.0000 1.9848 1.9867 417.5800 418.0750 0.0744 -1.0000 -1.0000 5812253 1580281102.30 151.4928 59.9980 32.0000 1.9853 1.9872 417.6127 418.1086 0.0745 -1.0000 -1.0000 5812331 1580281102.40 151.4928 59.9980 32.0000 1.9852 1.9871 417.5266 418.0212 0.0744 -1.0000 -1.0000 5812394 1580281102.50 151.4928 59.9980 32.0000 1.9853 1.9873 417.3887 417.8841 0.0744 -1.0000 -1.0000 5812456 1580281102.60 151.4928 59.9980 32.0000 1.9853 1.9872 417.6142 418.1098 0.0745 -1.0000 -1.0000 5812534 1580281102.70 151.5554 59.9980 32.0000 1.9847 1.9866 417.5534 418.0487 0.0744 -1.0000 -1.0000 5812597 1580281102.80 151.5554 59.9980 32.0000 1.9849 1.9868 417.6140 418.1091 0.0744 -1.0000 -1.0000 5812659 1580281102.90 151.5554 59.9980 32.0000 1.9854 1.9873 417.4235 417.9182 0.0743 -1.0000 -1.0000 5812847 1580281103.00 151.5554 59.9980 32.0000 1.9853 1.9873 417.3813 417.8766 0.0744 -1.0000 -1.0000 5812909 1580281103.10 151.5554 59.9980 32.0000 1.9856 1.9876 417.3787 417.8734 0.0744 -1.0000 -1.0000 5812972 1580281103.20 151.5337 59.9980 32.0000 1.9848 1.9867 417.4398 417.9352 0.0744 -1.0000 -1.0000 5813034 1580281103.30 151.5337 59.9980 32.0000 1.9847 1.9866 417.5126 418.0068 0.0743 -1.0000 -1.0000 5813097 1580281103.40 151.5337 59.9980 32.0000 1.9851 1.9871 417.4795 417.9751 0.0745 -1.0000 -1.0000 5813175 1580281103.50 151.5337 59.9980 32.0000 1.9857 1.9877 417.3907 417.8855 0.0743 -1.0000 -1.0000 5813347 1580281103.60 151.5337 59.9980 32.0000 1.9848 1.9867 417.3545 417.8488 0.0743 -1.0000 -1.0000 5813410 1580281103.70 151.5337 59.9980 32.0000 1.9849 1.9869 417.4719 417.9668 0.0744 -1.0000 -1.0000 5813488 1580281103.80 151.5094 59.9980 32.0000 1.9847 1.9866 417.6085 418.1034 0.0743 -1.0000 -1.0000 5813550 1580281103.90 151.5094 59.9980 32.0000 1.9850 1.9870 417.5511 418.0466 0.0744 -1.0000 -1.0000 5813613 1580281104.00 151.5094 59.9980 32.0000 1.9855 1.9874 417.3056 417.8003 0.0744 -1.0000 -1.0000 5813863 1580281104.10 151.5094 59.9980 32.0000 1.9848 1.9868 417.4160 417.9111 0.0744 -1.0000 -1.0000 5813925 1580281104.20 151.5094 59.9980 32.0000 1.9851 1.9870 417.5346 418.0301 0.0744 -1.0000 -1.0000 5813988 1580281104.30 151.4866 59.9980 32.0000 1.9845 1.9865 417.5429 418.0377 0.0743 -1.0000 -1.0000 5814066 1580281104.40 151.4738 59.9980 32.0000 1.9847 1.9867 417.3978 417.8924 0.0744 -1.0000 -1.0000 5814128 1580281104.50 151.4738 59.9980 32.0000 1.9855 1.9875 417.2518 417.7485 0.0747 -1.0000 -1.0000 5814878 1580281104.60 151.4738 59.9980 32.0000 1.9858 1.9877 417.4604 417.9555 0.0744 -1.0000 -1.0000 5814956 1580281104.70 151.4738 59.9980 32.0000 1.9853 1.9873 417.5852 418.0811 0.0745 -1.0000 -1.0000 5815019 1580281104.80 151.4738 59.9980 32.0000 1.9856 1.9876 417.5858 418.0814 0.0744 -1.0000 -1.0000 5815081 1580281104.90 151.4005 59.9980 32.0000 1.9862 1.9881 417.3421 417.8372 0.0744 -1.0000 -1.0000 5815159 1580281105.00 151.4005 59.9980 32.0000 1.9854 1.9873 417.3867 417.8819 0.0744 -1.0000 -1.0000 5815222 1580281105.10 151.4005 59.9980 32.0000 1.9852 1.9871 417.4444 417.9391 0.0743 -1.0000 -1.0000 5815300 1580281105.20 151.4005 59.9980 32.0000 1.9848 1.9868 417.6406 418.1349 0.0743 -1.0000 -1.0000 5815363 1580281105.30 151.4005 59.9980 32.0000 1.9860 1.9880 417.6747 418.1698 0.0744 -1.0000 -1.0000 5815425 1580281105.40 151.4748 59.9971 32.0000 1.9862 1.9881 417.4802 417.9755 0.0744 -1.0000 -1.0000 5815488 1580281105.50 151.4748 59.9971 32.0000 1.9847 1.9866 417.4078 417.9029 0.0744 -1.0000 -1.0000 5815582 1580281105.60 151.4748 59.9971 32.0000 1.9848 1.9867 417.4951 417.9901 0.0744 -1.0000 -1.0000 5815644 1580281105.70 151.4748 59.9971 32.0000 1.9845 1.9864 417.5898 418.0849 0.0744 -1.0000 -1.0000 5815706 1580281105.80 151.4748 59.9971 32.0000 1.9857 1.9876 417.6119 418.1073 0.0744 -1.0000 -1.0000 5815769 1580281105.90 151.4748 59.9971 32.0000 1.9857 1.9876 417.3803 417.8751 0.0744 -1.0000 -1.0000 5815832 1580281106.00 151.5436 59.9971 32.0000 1.9856 1.9875 417.3346 417.8294 0.0744 -1.0000 -1.0000 5816097 1580281106.10 151.5436 59.9971 32.0000 1.9847 1.9866 417.4603 417.9549 0.0743 -1.0000 -1.0000 5816159 1580281106.20 151.5436 59.9971 32.0000 1.9844 1.9864 417.5286 418.0230 0.0743 -1.0000 -1.0000 5816222 1580281106.30 151.5436 59.9971 32.0000 1.9850 1.9869 417.5385 418.0333 0.0743 -1.0000 -1.0000 5816285 1580281106.40 151.5436 59.9971 32.0000 1.9852 1.9872 417.3955 417.8898 0.0742 -1.0000 -1.0000 5816347 1580281106.50 151.4294 59.9971 32.0000 1.9854 1.9873 417.2984 417.7923 0.0743 -1.0000 -1.0000 5816581 1580281106.60 151.4294 59.9971 32.0000 1.9857 1.9876 417.3880 417.8828 0.0744 -1.0000 -1.0000 5816659 1580281106.70 151.4294 59.9971 32.0000 1.9849 1.9869 417.5564 418.0520 0.0745 -1.0000 -1.0000 5816722 1580281106.80 151.4294 59.9971 32.0000 1.9850 1.9869 417.6012 418.0969 0.0744 -1.0000 -1.0000 5816784 1580281106.90 151.4294 59.9971 32.0000 1.9851 1.9871 417.4147 417.9093 0.0743 -1.0000 -1.0000 5816863 1580281107.00 151.4294 59.9971 32.0000 1.9861 1.9880 417.3481 417.8424 0.0743 -1.0000 -1.0000 5816925 1580281107.10 151.4294 59.9971 32.0000 1.9854 1.9873 417.4169 417.9119 0.0744 -1.0000 -1.0000 5817003 1580281107.20 151.4294 59.9971 32.0000 1.9849 1.9868 417.5564 418.0519 0.0744 -1.0000 -1.0000 5817066 1580281107.30 151.4294 59.9971 32.0000 1.9852 1.9871 417.6634 418.1589 0.0744 -1.0000 -1.0000 5817128 1580281107.40 151.4294 59.9971 32.0000 1.9854 1.9873 417.6055 418.1013 0.0744 -1.0000 -1.0000 5817191 1580281107.50 151.4294 59.9971 32.0000 1.9862 1.9881 417.4094 417.9038 0.0744 -1.0000 -1.0000 5817253 1580281107.60 151.4332 59.9971 32.0000 1.9863 1.9882 417.3775 417.8730 0.0745 -1.0000 -1.0000 5817753 1580281107.70 151.4609 59.9971 32.0000 1.9857 1.9877 417.4712 417.9662 0.0744 -1.0000 -1.0000 5817832 1580281107.80 151.4609 59.9971 32.0000 1.9850 1.9870 417.5516 418.0472 0.0744 -1.0000 -1.0000 5817894 1580281107.90 151.4609 59.9971 32.0000 1.9848 1.9868 417.5035 417.9975 0.0742 -1.0000 -1.0000 5817956 1580281108.00 151.4609 59.9971 32.0000 1.9856 1.9876 417.3807 417.8763 0.0745 -1.0000 -1.0000 5818035 1580281108.10 151.4609 59.9971 32.0000 1.9859 1.9879 417.3434 417.8385 0.0744 -1.0000 -1.0000 5818097 1580281108.20 151.5421 59.9971 32.0000 1.9857 1.9877 417.4782 417.9730 0.0744 -1.0000 -1.0000 5818175 1580281108.30 151.5421 59.9971 32.0000 1.9849 1.9869 417.6345 418.1293 0.0743 -1.0000 -1.0000 5818253 1580281108.40 151.5421 59.9971 32.0000 1.9849 1.9868 417.6208 418.1158 0.0745 -1.0000 -1.0000 5818316 1580281108.50 151.5421 59.9971 32.0000 1.9861 1.9881 417.5004 417.9965 0.0745 -1.0000 -1.0000 5818378 1580281108.60 151.5421 59.9971 32.0000 1.9853 1.9872 417.3443 417.8393 0.0744 -1.0000 -1.0000 5818456 1580281108.70 151.5448 59.9971 32.0000 1.9846 1.9865 417.4235 417.9184 0.0743 -1.0000 -1.0000 5818519 1580281108.80 151.5465 59.9971 32.0000 1.9849 1.9869 417.4068 417.9026 0.0745 -1.0000 -1.0000 5818581 1580281108.90 151.5465 59.9971 32.0000 1.9853 1.9873 417.6119 418.1080 0.0745 -1.0000 -1.0000 5818659 1580281109.00 151.5112 59.9971 32.0000 1.9857 1.9876 417.4418 417.9365 0.0743 -1.0000 -1.0000 5818722 1580281109.10 151.5334 59.9971 32.0000 1.9857 1.9877 417.2791 417.7732 0.0743 -1.0000 -1.0000 5818909 1580281109.20 151.5334 59.9971 32.0000 1.9855 1.9874 417.4225 417.9177 0.0744 -1.0000 -1.0000 5818972 1580281109.30 151.5334 59.9971 32.0000 1.9857 1.9876 417.5036 417.9991 0.0745 -1.0000 -1.0000 5819034 1580281109.40 151.5334 59.9971 32.0000 1.9849 1.9869 417.6060 418.1012 0.0744 -1.0000 -1.0000 5819113 1580281109.50 151.5334 59.9971 32.0000 1.9849 1.9868 417.5953 418.0906 0.0744 -1.0000 -1.0000 5819175 1580281109.60 151.5334 59.9971 32.0000 1.9865 1.9885 417.4942 417.9901 0.0745 -1.0000 -1.0000 5819659 1580281109.70 151.5334 59.9971 32.0000 1.9857 1.9877 417.2608 417.7560 0.0744 -1.0000 -1.0000 5819722 1580281109.80 151.4923 59.9972 32.0000 1.9855 1.9874 417.3860 417.8807 0.0744 -1.0000 -1.0000 5819785 1580281109.90 151.4807 59.9972 32.0000 1.9858 1.9878 417.5457 418.0404 0.0742 -1.0000 -1.0000 5819847 1580281110.00 151.4807 59.9972 32.0000 1.9855 1.9875 417.4495 417.9447 0.0745 -1.0000 -1.0000 5819925 1580281110.10 151.4807 59.9972 32.0000 1.9869 1.9888 417.2539 417.7485 0.0744 -1.0000 -1.0000 5820113 1580281110.20 151.4807 59.9972 32.0000 1.9854 1.9873 417.3948 417.8895 0.0743 -1.0000 -1.0000 5820175 1580281110.30 151.4807 59.9972 32.0000 1.9852 1.9872 417.5115 418.0064 0.0744 -1.0000 -1.0000 5820253 1580281110.40 151.4811 59.9972 32.0000 1.9853 1.9872 417.7087 418.2052 0.0745 -1.0000 -1.0000 5820316 1580281110.50 151.4978 59.9972 32.0000 1.9852 1.9871 417.5566 418.0508 0.0742 -1.0000 -1.0000 5820378 1580281110.60 151.4978 59.9972 32.0000 1.9861 1.9880 417.3270 417.8213 0.0743 -1.0000 -1.0000 5820628 1580281110.70 151.4978 59.9972 32.0000 1.9862 1.9881 417.3448 417.8396 0.0744 -1.0000 -1.0000 5820691 1580281110.80 151.4978 59.9972 32.0000 1.9854 1.9873 417.4264 417.9218 0.0745 -1.0000 -1.0000 5820753 1580281110.90 151.4978 59.9972 32.0000 1.9853 1.9872 417.6674 418.1631 0.0745 -1.0000 -1.0000 5820831 1580281111.00 151.5555 59.9972 32.0000 1.9852 1.9871 417.6493 418.1450 0.0744 -1.0000 -1.0000 5820909 1580281111.10 151.5775 59.9972 32.0000 1.9853 1.9872 417.4542 417.9493 0.0744 -1.0000 -1.0000 5820988 1580281111.20 151.5775 59.9972 32.0000 1.9862 1.9882 417.3493 417.8444 0.0744 -1.0000 -1.0000 5821066 1580281111.30 151.5775 59.9972 32.0000 1.9849 1.9868 417.5292 418.0247 0.0744 -1.0000 -1.0000 5821128 1580281111.40 151.5775 59.9972 32.0000 1.9853 1.9872 417.5924 418.0872 0.0744 -1.0000 -1.0000 5821206 1580281111.50 151.5775 59.9972 32.0000 1.9857 1.9877 417.5518 418.0489 0.0747 -1.0000 -1.0000 5821269 1580281111.60 151.5881 59.9972 32.0000 1.9852 1.9871 417.4470 417.9424 0.0744 -1.0000 -1.0000 5821331 1580281111.70 151.5881 59.9972 32.0000 1.9866 1.9886 417.3846 417.8796 0.0744 -1.0000 -1.0000 5821659 1580281111.80 151.5881 59.9972 32.0000 1.9858 1.9877 417.3968 417.8912 0.0743 -1.0000 -1.0000 5821722 1580281111.90 151.5881 59.9972 32.0000 1.9856 1.9875 417.5378 418.0326 0.0744 -1.0000 -1.0000 5821784 1580281112.00 151.5881 59.9972 32.0000 1.9850 1.9869 417.5731 418.0685 0.0744 -1.0000 -1.0000 5821863 1580281112.10 151.5881 59.9972 32.0000 1.9850 1.9869 417.5184 418.0136 0.0744 -1.0000 -1.0000 5821925 1580281112.20 151.5881 59.9972 32.0000 1.9857 1.9876 417.4434 417.9381 0.0744 -1.0000 -1.0000 5822113 1580281112.30 151.5881 59.9972 32.0000 1.9860 1.9880 417.3007 417.7954 0.0744 -1.0000 -1.0000 5822191 1580281112.40 151.5881 59.9972 32.0000 1.9855 1.9874 417.4046 417.8987 0.0743 -1.0000 -1.0000 5822253 1580281112.50 151.5464 59.9972 32.0000 1.9846 1.9865 417.4788 417.9731 0.0743 -1.0000 -1.0000 5822316 1580281112.60 151.5464 59.9972 32.0000 1.9853 1.9872 417.5129 418.0075 0.0744 -1.0000 -1.0000 5822378 1580281112.70 151.5464 59.9972 32.0000 1.9859 1.9878 417.4535 417.9496 0.0745 -1.0000 -1.0000 5822613 1580281112.80 151.5345 59.9972 32.0000 1.9863 1.9882 417.4046 417.8999 0.0744 -1.0000 -1.0000 5822675 1580281112.90 151.5518 59.9972 32.0000 1.9857 1.9876 417.2856 417.7805 0.0744 -1.0000 -1.0000 5822753 1580281113.00 151.5518 59.9972 32.0000 1.9854 1.9873 417.4737 417.9683 0.0743 -1.0000 -1.0000 5822816 1580281113.10 151.5518 59.9972 32.0000 1.9846 1.9865 417.5641 418.0592 0.0744 -1.0000 -1.0000 5822878 1580281113.20 151.5220 59.9972 32.0000 1.9841 1.9861 417.6144 418.1090 0.0743 -1.0000 -1.0000 5823363 1580281113.30 151.4400 59.9972 32.0000 1.9851 1.9870 417.5289 418.0230 0.0743 -1.0000 -1.0000 5823425 1580281113.40 151.4400 59.9972 32.0000 1.9855 1.9874 417.3423 417.8372 0.0744 -1.0000 -1.0000 5823488 1580281113.50 151.4400 59.9972 32.0000 1.9851 1.9871 417.3552 417.8496 0.0743 -1.0000 -1.0000 5823550 1580281113.60 151.4400 59.9972 32.0000 1.9856 1.9875 417.4849 417.9805 0.0745 -1.0000 -1.0000 5823613 1580281113.70 151.4400 59.9972 32.0000 1.9851 1.9870 417.5906 418.0859 0.0744 -1.0000 -1.0000 5823847 1580281113.80 151.4400 59.9972 32.0000 1.9855 1.9874 417.5276 418.0233 0.0744 -1.0000 -1.0000 5823910 1580281113.90 151.4535 59.9972 32.0000 1.9861 1.9880 417.4052 417.8997 0.0744 -1.0000 -1.0000 5823972 1580281114.00 151.4588 59.9972 32.0000 1.9862 1.9881 417.2917 417.7874 0.0745 -1.0000 -1.0000 5824050 1580281114.10 151.4588 59.9972 32.0000 1.9858 1.9878 417.3879 417.8831 0.0744 -1.0000 -1.0000 5824113 1580281114.20 151.4588 59.9972 32.0000 1.9857 1.9876 417.4208 417.9153 0.0743 -1.0000 -1.0000 5824363 1580281114.30 151.4588 59.9972 32.0000 1.9851 1.9871 417.5428 418.0377 0.0744 -1.0000 -1.0000 5824425 1580281114.40 151.4799 59.9972 32.0000 1.9850 1.9870 417.5786 418.0740 0.0744 -1.0000 -1.0000 5824488 1580281114.50 151.5016 59.9972 32.0000 1.9857 1.9876 417.4300 417.9249 0.0745 -1.0000 -1.0000 5824550 1580281114.60 151.5016 59.9972 32.0000 1.9865 1.9884 417.3446 417.8401 0.0745 -1.0000 -1.0000 5824628 1580281114.70 151.5016 59.9972 32.0000 1.9853 1.9872 417.3510 417.8453 0.0743 -1.0000 -1.0000 5824691 1580281114.80 151.5692 59.9973 32.0000 1.9846 1.9865 417.5569 418.0521 0.0744 -1.0000 -1.0000 5824831 1580281114.90 151.5692 59.9973 32.0000 1.9845 1.9864 417.6454 418.1409 0.0744 -1.0000 -1.0000 5824909 1580281115.00 151.5692 59.9973 32.0000 1.9854 1.9873 417.4235 417.9172 0.0742 -1.0000 -1.0000 5824972 1580281115.10 151.5692 59.9973 32.0000 1.9856 1.9875 417.3819 417.8767 0.0744 -1.0000 -1.0000 5825034 1580281115.20 151.5692 59.9973 32.0000 1.9857 1.9876 417.4393 417.9346 0.0744 -1.0000 -1.0000 5825097 1580281115.30 151.5643 59.9973 32.0000 1.9853 1.9872 417.5725 418.0659 0.0742 -1.0000 -1.0000 5825332 1580281115.40 151.5399 59.9973 32.0000 1.9856 1.9875 417.5391 418.0337 0.0744 -1.0000 -1.0000 5825410 1580281115.50 151.5399 59.9973 32.0000 1.9849 1.9869 417.5543 418.0487 0.0743 -1.0000 -1.0000 5825488 1580281115.60 151.5399 59.9973 32.0000 1.9856 1.9876 417.3806 417.8761 0.0745 -1.0000 -1.0000 5825550 1580281115.70 151.5399 59.9973 32.0000 1.9853 1.9872 417.3081 417.8028 0.0744 -1.0000 -1.0000 5825613 1580281115.80 151.5399 59.9973 32.0000 1.9849 1.9869 417.3207 417.8153 0.0744 -1.0000 -1.0000 5825675 1580281115.90 151.5425 59.9973 32.0000 1.9852 1.9872 417.4871 417.9825 0.0745 -1.0000 -1.0000 5825738 1580281116.00 151.5425 59.9973 32.0000 1.9848 1.9868 417.5503 418.0462 0.0744 -1.0000 -1.0000 5825816 1580281116.10 151.5425 59.9973 32.0000 1.9850 1.9870 417.5198 418.0149 0.0744 -1.0000 -1.0000 5825878 1580281116.20 151.5425 59.9973 32.0000 1.9859 1.9878 417.4123 417.9074 0.0744 -1.0000 -1.0000 5825941 1580281116.30 151.5425 59.9973 32.0000 1.9856 1.9875 417.3365 417.8306 0.0743 -1.0000 -1.0000 5826128 1580281116.40 151.5087 59.9973 32.0000 1.9847 1.9866 417.4375 417.9328 0.0744 -1.0000 -1.0000 5826191 1580281116.50 151.4748 59.9973 32.0000 1.9841 1.9861 417.5149 418.0102 0.0745 -1.0000 -1.0000 5826253 1580281116.60 151.4748 59.9973 32.0000 1.9847 1.9867 417.5604 418.0564 0.0745 -1.0000 -1.0000 5826331 1580281116.70 151.4748 59.9973 32.0000 1.9851 1.9871 417.4032 417.8986 0.0744 -1.0000 -1.0000 5826394 1580281116.80 151.4748 59.9973 32.0000 1.9863 1.9883 417.3824 417.8775 0.0744 -1.0000 -1.0000 5826456 1580281116.90 151.4748 59.9973 32.0000 1.9858 1.9877 417.3975 417.8919 0.0742 -1.0000 -1.0000 5826644 1580281117.00 151.4221 59.9973 32.0000 1.9846 1.9865 417.5742 418.0698 0.0744 -1.0000 -1.0000 5826706 1580281117.10 151.4221 59.9973 32.0000 1.9851 1.9871 417.5140 418.0094 0.0745 -1.0000 -1.0000 5826784 1580281117.20 151.4221 59.9973 32.0000 1.9853 1.9873 417.3786 417.8738 0.0744 -1.0000 -1.0000 5826847 1580281117.30 151.4221 59.9973 32.0000 1.9857 1.9877 417.2502 417.7453 0.0744 -1.0000 -1.0000 5826909 1580281117.40 151.4221 59.9973 32.0000 1.9849 1.9868 417.4144 417.9101 0.0745 -1.0000 -1.0000 5827347 1580281117.50 151.4244 59.9973 32.0000 1.9845 1.9865 417.5802 418.0760 0.0744 -1.0000 -1.0000 5827409 1580281117.60 151.4248 59.9973 32.0000 1.9847 1.9866 417.6027 418.0971 0.0743 -1.0000 -1.0000 5827472 1580281117.70 151.4248 59.9973 32.0000 1.9848 1.9867 417.5046 418.0000 0.0745 -1.0000 -1.0000 5827550 1580281117.80 151.4248 59.9973 32.0000 1.9856 1.9875 417.3245 417.8201 0.0745 -1.0000 -1.0000 5827613 1580281117.90 151.4248 59.9973 32.0000 1.9860 1.9879 417.3190 417.8138 0.0744 -1.0000 -1.0000 5827832 1580281118.00 151.4248 59.9973 32.0000 1.9852 1.9871 417.3988 417.8936 0.0744 -1.0000 -1.0000 5827910 1580281118.10 151.5410 59.9973 32.0000 1.9858 1.9877 417.5543 418.0500 0.0745 -1.0000 -1.0000 5827972 1580281118.20 151.5410 59.9973 32.0000 1.9853 1.9872 417.5029 417.9976 0.0743 -1.0000 -1.0000 5828035 1580281118.30 151.5410 59.9973 32.0000 1.9856 1.9876 417.3956 417.8901 0.0743 -1.0000 -1.0000 5828113 1580281118.40 151.5410 59.9973 32.0000 1.9858 1.9877 417.3120 417.8066 0.0744 -1.0000 -1.0000 5828175 1580281118.50 151.5410 59.9973 32.0000 1.9858 1.9878 417.3896 417.8854 0.0745 -1.0000 -1.0000 5828238 1580281118.60 151.5927 59.9973 32.0000 1.9852 1.9872 417.5455 418.0413 0.0745 -1.0000 -1.0000 5828316 1580281118.70 151.5927 59.9973 32.0000 1.9851 1.9871 417.5204 418.0157 0.0744 -1.0000 -1.0000 5828378 1580281118.80 151.5927 59.9973 32.0000 1.9854 1.9873 417.4460 417.9411 0.0744 -1.0000 -1.0000 5828441 1580281118.90 151.5927 59.9973 32.0000 1.9859 1.9879 417.4458 417.9409 0.0744 -1.0000 -1.0000 5828691 1580281119.00 151.5927 59.9973 32.0000 1.9851 1.9870 417.5549 418.0508 0.0745 -1.0000 -1.0000 5828753 1580281119.10 151.5861 59.9973 32.0000 1.9855 1.9874 417.6200 418.1161 0.0745 -1.0000 -1.0000 5828831 1580281119.20 151.5500 59.9973 32.0000 1.9849 1.9869 417.6182 418.1144 0.0745 -1.0000 -1.0000 5828894 1580281119.30 151.5500 59.9973 32.0000 1.9857 1.9876 417.5056 418.0014 0.0745 -1.0000 -1.0000 5828956 1580281119.40 151.5500 59.9973 32.0000 1.9855 1.9875 417.3795 417.8741 0.0744 -1.0000 -1.0000 5829347 1580281119.50 151.5500 59.9973 32.0000 1.9848 1.9868 417.3759 417.8711 0.0744 -1.0000 -1.0000 5829409 1580281119.60 151.5500 59.9973 32.0000 1.9851 1.9870 417.5479 418.0424 0.0743 -1.0000 -1.0000 5829472 1580281119.70 151.5202 59.9972 32.0000 1.9858 1.9878 417.6082 418.1037 0.0744 -1.0000 -1.0000 5829550 1580281119.80 151.5202 59.9972 32.0000 1.9850 1.9870 417.5262 418.0218 0.0745 -1.0000 -1.0000 5829613 1580281119.90 151.5202 59.9972 32.0000 1.9859 1.9879 417.4234 417.9191 0.0744 -1.0000 -1.0000 5829675 1580281120.00 151.5202 59.9972 32.0000 1.9859 1.9879 417.4806 417.9749 0.0744 -1.0000 -1.0000 5829753 1580281120.10 151.5202 59.9972 32.0000 1.9842 1.9861 417.7040 418.1992 0.0743 -1.0000 -1.0000 5829816 1580281120.20 151.4547 59.9972 32.0000 1.9844 1.9864 417.7176 418.2128 0.0744 -1.0000 -1.0000 5829878 1580281120.30 151.4315 59.9972 32.0000 1.9853 1.9873 417.5072 418.0026 0.0745 -1.0000 -1.0000 5829941 1580281120.40 151.4315 59.9972 32.0000 1.9856 1.9875 417.3841 417.8795 0.0744 -1.0000 -1.0000 5830175 1580281120.50 151.4315 59.9972 32.0000 1.9859 1.9879 417.4739 417.9692 0.0744 -1.0000 -1.0000 5830238 1580281120.60 151.4315 59.9972 32.0000 1.9854 1.9873 417.4570 417.9521 0.0744 -1.0000 -1.0000 5830316 1580281120.70 151.4304 59.9972 32.0000 1.9856 1.9875 417.6200 418.1155 0.0745 -1.0000 -1.0000 5830363 1580281120.80 151.3905 59.9972 32.0000 1.9854 1.9874 417.6438 418.1390 0.0744 -1.0000 -1.0000 5830441 1580281120.90 151.3905 59.9972 32.0000 1.9858 1.9877 417.6007 418.0957 0.0743 -1.0000 -1.0000 5830503 1580281121.00 151.3905 59.9972 32.0000 1.9860 1.9879 417.5520 418.0476 0.0745 -1.0000 -1.0000 5830925 1580281121.10 151.3905 59.9972 32.0000 1.9860 1.9880 417.3552 417.8493 0.0743 -1.0000 -1.0000 5831003 1580281121.20 151.3905 59.9972 32.0000 1.9848 1.9868 417.5784 418.0729 0.0743 -1.0000 -1.0000 5831066 1580281121.30 151.5287 59.9972 32.0000 1.9852 1.9871 417.5992 418.0945 0.0744 -1.0000 -1.0000 5831128 1580281121.40 151.5287 59.9972 32.0000 1.9863 1.9882 417.5193 418.0139 0.0743 -1.0000 -1.0000 5831206 1580281121.50 151.5287 59.9972 32.0000 1.9864 1.9883 417.4334 417.9280 0.0744 -1.0000 -1.0000 5831394 1580281121.60 151.5287 59.9972 32.0000 1.9857 1.9877 417.4514 417.9469 0.0744 -1.0000 -1.0000 5831456 1580281121.70 151.5287 59.9972 32.0000 1.9848 1.9867 417.4919 417.9865 0.0743 -1.0000 -1.0000 5831535 1580281121.80 151.5073 59.9972 32.0000 1.9852 1.9872 417.6382 418.1334 0.0744 -1.0000 -1.0000 5831597 1580281121.90 151.4612 59.9972 32.0000 1.9859 1.9878 417.6794 418.1751 0.0745 -1.0000 -1.0000 5831659 1580281122.00 151.4612 59.9972 32.0000 1.9859 1.9878 417.4396 417.9357 0.0744 -1.0000 -1.0000 5831972 1580281122.10 151.4612 59.9972 32.0000 1.9854 1.9873 417.4242 417.9190 0.0745 -1.0000 -1.0000 5832035 1580281122.20 151.4612 59.9972 32.0000 1.9855 1.9874 417.4279 417.9228 0.0743 -1.0000 -1.0000 5832097 1580281122.30 151.4612 59.9972 32.0000 1.9844 1.9864 417.6225 418.1173 0.0743 -1.0000 -1.0000 5832175 1580281122.40 151.4899 59.9972 32.0000 1.9845 1.9865 417.6678 418.1622 0.0743 -1.0000 -1.0000 5832238 1580281122.50 151.4899 59.9972 32.0000 1.9859 1.9879 417.5772 418.0722 0.0744 -1.0000 -1.0000 5832425 1580281122.60 151.4899 59.9972 32.0000 1.9856 1.9875 417.3503 417.8469 0.0745 -1.0000 -1.0000 5832503 1580281122.70 151.4899 59.9972 32.0000 1.9860 1.9879 417.4733 417.9674 0.0743 -1.0000 -1.0000 5832566 1580281122.80 151.4899 59.9972 32.0000 1.9846 1.9865 417.5411 418.0358 0.0743 -1.0000 -1.0000 5832628 1580281122.90 151.4881 59.9972 32.0000 1.9840 1.9859 417.5262 418.0220 0.0745 -1.0000 -1.0000 5832706 1580281123.00 151.4860 59.9972 32.0000 1.9854 1.9873 417.5257 418.0212 0.0744 -1.0000 -1.0000 5832894 1580281123.10 151.4860 59.9972 32.0000 1.9859 1.9878 417.4001 417.8949 0.0744 -1.0000 -1.0000 5832972 1580281123.20 151.4860 59.9972 32.0000 1.9857 1.9876 417.3529 417.8493 0.0745 -1.0000 -1.0000 5833034 1580281123.30 151.4860 59.9972 32.0000 1.9850 1.9869 417.3437 417.8384 0.0744 -1.0000 -1.0000 5833097 1580281123.40 151.4849 59.9972 32.0000 1.9843 1.9862 417.4815 417.9769 0.0744 -1.0000 -1.0000 5833175 1580281123.50 151.4484 59.9972 32.0000 1.9844 1.9864 417.4760 417.9706 0.0743 -1.0000 -1.0000 5833613 1580281123.60 151.4484 59.9972 32.0000 1.9849 1.9868 417.2984 417.7936 0.0745 -1.0000 -1.0000 5833675 1580281123.70 151.4484 59.9972 32.0000 1.9859 1.9878 417.3865 417.8825 0.0745 -1.0000 -1.0000 5833753 1580281123.80 151.4484 59.9972 32.0000 1.9845 1.9864 417.4821 417.9775 0.0744 -1.0000 -1.0000 5833816 1580281123.90 151.4484 59.9972 32.0000 1.9839 1.9858 417.5732 418.0688 0.0745 -1.0000 -1.0000 5833878 1580281124.00 151.3959 59.9972 32.0000 1.9843 1.9862 417.5546 418.0506 0.0745 -1.0000 -1.0000 5833956 1580281124.10 151.3959 59.9972 32.0000 1.9847 1.9866 417.5468 418.0421 0.0744 -1.0000 -1.0000 5834144 1580281124.20 151.3959 59.9972 32.0000 1.9859 1.9878 417.4410 417.9363 0.0745 -1.0000 -1.0000 5834206 1580281124.30 151.3959 59.9972 32.0000 1.9852 1.9872 417.2933 417.7880 0.0743 -1.0000 -1.0000 5834269 1580281124.40 151.3959 59.9972 32.0000 1.9850 1.9869 417.5112 418.0062 0.0745 -1.0000 -1.0000 5834331 1580281124.50 151.3875 59.9972 32.0000 1.9837 1.9857 417.5532 418.0494 0.0744 -1.0000 -1.0000 5834394 1580281124.60 151.3615 59.9972 32.0000 1.9846 1.9865 417.4854 417.9803 0.0744 -1.0000 -1.0000 5834831 1580281124.70 151.3615 59.9972 32.0000 1.9854 1.9873 417.3774 417.8731 0.0745 -1.0000 -1.0000 5834894 1580281124.80 151.3615 59.9972 32.0000 1.9852 1.9872 417.3444 417.8399 0.0745 -1.0000 -1.0000 5834956 1580281124.90 151.3615 59.9972 32.0000 1.9845 1.9865 417.5713 418.0668 0.0744 -1.0000 -1.0000 5835034 1580281125.00 151.3615 59.9972 32.0000 1.9848 1.9867 417.5370 418.0331 0.0745 -1.0000 -1.0000 5835128 1580281125.10 151.3996 59.9971 32.0000 1.9861 1.9880 417.5850 418.0805 0.0744 -1.0000 -1.0000 5835238 1580281125.20 151.3996 59.9971 32.0000 1.9855 1.9874 417.3869 417.8818 0.0744 -1.0000 -1.0000 5835300 1580281125.30 151.3996 59.9971 32.0000 1.9857 1.9876 417.3823 417.8767 0.0743 -1.0000 -1.0000 5835363 1580281125.40 151.3996 59.9971 32.0000 1.9852 1.9871 417.4331 417.9281 0.0744 -1.0000 -1.0000 5835425 1580281125.50 151.3996 59.9971 32.0000 1.9848 1.9867 417.4527 417.9484 0.0745 -1.0000 -1.0000 5835488 1580281125.60 151.4071 59.9971 32.0000 1.9848 1.9867 417.5626 418.0576 0.0743 -1.0000 -1.0000 5835722 1580281125.70 151.4193 59.9971 32.0000 1.9847 1.9867 417.4209 417.9152 0.0743 -1.0000 -1.0000 5835800 1580281125.80 151.4193 59.9971 32.0000 1.9850 1.9870 417.3780 417.8731 0.0745 -1.0000 -1.0000 5835878 1580281125.90 151.4193 59.9971 32.0000 1.9852 1.9871 417.4396 417.9341 0.0743 -1.0000 -1.0000 5835941 1580281126.00 151.4193 59.9971 32.0000 1.9846 1.9866 417.5660 418.0609 0.0744 -1.0000 -1.0000 5836019 1580281126.10 151.4193 59.9971 32.0000 1.9847 1.9866 417.6107 418.1059 0.0744 -1.0000 -1.0000 5836082 1580281126.20 151.4962 59.9971 32.0000 1.9855 1.9874 417.5017 417.9971 0.0744 -1.0000 -1.0000 5836144 1580281126.30 151.4962 59.9971 32.0000 1.9856 1.9875 417.3222 417.8173 0.0744 -1.0000 -1.0000 5836222 1580281126.40 151.4962 59.9971 32.0000 1.9853 1.9873 417.3988 417.8938 0.0744 -1.0000 -1.0000 5836285 1580281126.50 151.4962 59.9971 32.0000 1.9847 1.9866 417.4707 417.9666 0.0744 -1.0000 -1.0000 5836347 1580281126.60 151.4962 59.9971 32.0000 1.9843 1.9863 417.5880 418.0825 0.0743 -1.0000 -1.0000 5836425 1580281126.70 151.5021 59.9971 32.0000 1.9850 1.9869 417.4833 417.9789 0.0745 -1.0000 -1.0000 5836488 1580281126.80 151.5031 59.9971 32.0000 1.9845 1.9864 417.4127 417.9078 0.0744 -1.0000 -1.0000 5836550 1580281126.90 151.5031 59.9971 32.0000 1.9847 1.9866 417.5203 418.0148 0.0743 -1.0000 -1.0000 5836613 1580281127.00 151.5031 59.9971 32.0000 1.9847 1.9867 417.6080 418.1036 0.0745 -1.0000 -1.0000 5836675 1580281127.10 151.5031 59.9971 32.0000 1.9853 1.9872 417.5407 418.0360 0.0744 -1.0000 -1.0000 5836753 1580281127.20 151.4996 59.9971 32.0000 1.9856 1.9875 417.3429 417.8375 0.0743 -1.0000 -1.0000 5836925 1580281127.30 151.4556 59.9971 32.0000 1.9852 1.9871 417.3555 417.8502 0.0744 -1.0000 -1.0000 5836988 1580281127.40 151.4556 59.9971 32.0000 1.9844 1.9864 417.3902 417.8847 0.0743 -1.0000 -1.0000 5837066 1580281127.50 151.4556 59.9971 32.0000 1.9843 1.9863 417.5046 418.0000 0.0744 -1.0000 -1.0000 5837128 1580281127.60 151.4556 59.9971 32.0000 1.9844 1.9863 417.4848 417.9805 0.0746 -1.0000 -1.0000 5837191 1580281127.70 151.4556 59.9971 32.0000 1.9850 1.9869 417.4917 417.9875 0.0745 -1.0000 -1.0000 5837988 1580281127.80 151.4555 59.9971 32.0000 1.9849 1.9869 417.3227 417.8180 0.0744 -1.0000 -1.0000 5838035 1580281127.90 151.4549 59.9971 32.0000 1.9856 1.9876 417.4212 417.9158 0.0743 -1.0000 -1.0000 5838113 1580281128.00 151.4549 59.9971 32.0000 1.9846 1.9865 417.5920 418.0870 0.0744 -1.0000 -1.0000 5838191 1580281128.10 151.4549 59.9971 32.0000 1.9853 1.9873 417.6336 418.1288 0.0745 -1.0000 -1.0000 5838253 1580281128.20 151.4549 59.9971 32.0000 1.9851 1.9870 417.5227 418.0191 0.0746 -1.0000 -1.0000 5838316 1580281128.30 151.4549 59.9971 32.0000 1.9859 1.9879 417.4552 417.9500 0.0743 -1.0000 -1.0000 5838378 1580281128.40 151.4381 59.9971 32.0000 1.9853 1.9872 417.3991 417.8942 0.0744 -1.0000 -1.0000 5838441 1580281128.50 151.4381 59.9971 32.0000 1.9849 1.9868 417.5706 418.0657 0.0744 -1.0000 -1.0000 5838503 1580281128.60 151.4381 59.9971 32.0000 1.9849 1.9868 417.5550 418.0502 0.0744 -1.0000 -1.0000 5838581 1580281128.70 151.4381 59.9971 32.0000 1.9852 1.9872 417.4423 417.9370 0.0744 -1.0000 -1.0000 5838644 1580281128.80 151.4381 59.9971 32.0000 1.9861 1.9880 417.3562 417.8516 0.0744 -1.0000 -1.0000 5838706 1580281128.90 151.4440 59.9971 32.0000 1.9860 1.9879 417.4125 417.9080 0.0745 -1.0000 -1.0000 5838784 1580281129.00 151.4495 59.9971 32.0000 1.9857 1.9876 417.5229 418.0177 0.0744 -1.0000 -1.0000 5838847 1580281129.10 151.4495 59.9971 32.0000 1.9859 1.9878 417.5357 418.0315 0.0745 -1.0000 -1.0000 5838925 1580281129.20 151.4495 59.9971 32.0000 1.9858 1.9878 417.4799 417.9760 0.0745 -1.0000 -1.0000 5839097 1580281129.30 151.4495 59.9971 32.0000 1.9860 1.9880 417.3635 417.8581 0.0744 -1.0000 -1.0000 5839159 1580281129.40 151.4495 59.9971 32.0000 1.9861 1.9880 417.4864 417.9817 0.0745 -1.0000 -1.0000 5839238 1580281129.50 151.4406 59.9971 32.0000 1.9853 1.9873 417.6253 418.1209 0.0744 -1.0000 -1.0000 5839300 1580281129.60 151.4406 59.9971 32.0000 1.9859 1.9878 417.6461 418.1422 0.0745 -1.0000 -1.0000 5839363 1580281129.70 151.4406 59.9971 32.0000 1.9851 1.9871 417.5012 417.9965 0.0745 -1.0000 -1.0000 5839847 1580281129.80 151.4406 59.9971 32.0000 1.9862 1.9881 417.3771 417.8721 0.0744 -1.0000 -1.0000 5839909 1580281129.90 151.4406 59.9971 32.0000 1.9856 1.9875 417.4253 417.9204 0.0744 -1.0000 -1.0000 5839972 1580281130.00 151.5182 59.9967 32.0000 1.9850 1.9869 417.5285 418.0239 0.0745 -1.0000 -1.0000 5840050 1580281130.10 151.5238 59.9966 32.0000 1.9851 1.9870 417.5815 418.0760 0.0742 -1.0000 -1.0000 5840113 1580281130.20 151.5238 59.9966 32.0000 1.9852 1.9872 417.3827 417.8779 0.0744 -1.0000 -1.0000 5840347 1580281130.30 151.5238 59.9966 32.0000 1.9860 1.9879 417.4236 417.9184 0.0744 -1.0000 -1.0000 5840425 1580281130.40 151.5238 59.9966 32.0000 1.9853 1.9873 417.4622 417.9568 0.0743 -1.0000 -1.0000 5840488 1580281130.50 151.5238 59.9966 32.0000 1.9857 1.9876 417.6504 418.1457 0.0744 -1.0000 -1.0000 5840550 1580281130.60 151.5238 59.9966 32.0000 1.9859 1.9878 417.5507 418.0457 0.0744 -1.0000 -1.0000 5840613 1580281130.70 151.5030 59.9966 32.0000 1.9857 1.9876 417.4438 417.9383 0.0743 -1.0000 -1.0000 5840691 1580281130.80 151.5030 59.9966 32.0000 1.9861 1.9880 417.4087 417.9034 0.0744 -1.0000 -1.0000 5840863 1580281130.90 151.5030 59.9966 32.0000 1.9846 1.9866 417.4190 417.9138 0.0744 -1.0000 -1.0000 5840925 1580281131.00 151.5030 59.9966 32.0000 1.9840 1.9860 417.4786 417.9731 0.0743 -1.0000 -1.0000 5840988 1580281131.10 151.5030 59.9966 32.0000 1.9851 1.9870 417.5369 418.0328 0.0745 -1.0000 -1.0000 5841066 1580281131.20 151.4607 59.9966 32.0000 1.9857 1.9877 417.4894 417.9853 0.0745 -1.0000 -1.0000 5841128 1580281131.30 151.4607 59.9966 32.0000 1.9853 1.9872 417.4305 417.9253 0.0743 -1.0000 -1.0000 5841347 1580281131.40 151.4607 59.9966 32.0000 1.9846 1.9865 417.5549 418.0505 0.0745 -1.0000 -1.0000 5841425 1580281131.50 151.4607 59.9966 32.0000 1.9843 1.9863 417.5225 418.0168 0.0743 -1.0000 -1.0000 5841488 1580281131.60 151.4607 59.9966 32.0000 1.9854 1.9873 417.4009 417.8962 0.0745 -1.0000 -1.0000 5841550 1580281131.70 151.4494 59.9966 32.0000 1.9862 1.9882 417.3903 417.8853 0.0744 -1.0000 -1.0000 5841628 1580281131.80 151.3987 59.9966 32.0000 1.9853 1.9872 417.4655 417.9603 0.0744 -1.0000 -1.0000 5841863 1580281131.90 151.3987 59.9966 32.0000 1.9850 1.9870 417.5672 418.0627 0.0744 -1.0000 -1.0000 5841925 1580281132.00 151.3987 59.9966 32.0000 1.9840 1.9860 417.5358 418.0314 0.0744 -1.0000 -1.0000 5842003 1580281132.10 151.3987 59.9966 32.0000 1.9848 1.9867 417.5347 418.0301 0.0745 -1.0000 -1.0000 5842066 1580281132.20 151.3987 59.9966 32.0000 1.9860 1.9879 417.4322 417.9271 0.0743 -1.0000 -1.0000 5842128 1580281132.30 151.5058 59.9966 32.0000 1.9859 1.9879 417.3388 417.8345 0.0745 -1.0000 -1.0000 5842628 1580281132.40 151.5058 59.9966 32.0000 1.9859 1.9879 417.3965 417.8915 0.0744 -1.0000 -1.0000 5842691 1580281132.50 151.5058 59.9966 32.0000 1.9854 1.9873 417.6054 418.1006 0.0745 -1.0000 -1.0000 5842753 1580281132.60 151.5058 59.9966 32.0000 1.9864 1.9883 417.5029 417.9982 0.0744 -1.0000 -1.0000 5842816 1580281132.70 151.5058 59.9966 32.0000 1.9862 1.9881 417.3500 417.8445 0.0744 -1.0000 -1.0000 5842878 1580281132.80 151.4892 59.9966 32.0000 1.9860 1.9879 417.5082 418.0035 0.0744 -1.0000 -1.0000 5843644 1580281132.90 151.4872 59.9966 32.0000 1.9850 1.9870 417.6418 418.1374 0.0745 -1.0000 -1.0000 5843722 1580281133.00 151.4872 59.9966 32.0000 1.9852 1.9871 417.5505 418.0458 0.0744 -1.0000 -1.0000 5843785 1580281133.10 151.4872 59.9966 32.0000 1.9861 1.9880 417.4270 417.9217 0.0743 -1.0000 -1.0000 5843847 1580281133.20 151.4872 59.9966 32.0000 1.9857 1.9877 417.3730 417.8677 0.0744 -1.0000 -1.0000 5843925 1580281133.30 151.4891 59.9966 32.0000 1.9859 1.9879 417.3581 417.8532 0.0744 -1.0000 -1.0000 5843988 1580281133.40 151.5266 59.9966 32.0000 1.9854 1.9873 417.5586 418.0541 0.0745 -1.0000 -1.0000 5844050 1580281133.50 151.5266 59.9966 32.0000 1.9855 1.9874 417.6219 418.1191 0.0746 -1.0000 -1.0000 5844113 1580281133.60 151.5266 59.9966 32.0000 1.9860 1.9880 417.3431 417.8381 0.0744 -1.0000 -1.0000 5844175 1580281133.70 151.5266 59.9966 32.0000 1.9854 1.9874 417.3428 417.8374 0.0744 -1.0000 -1.0000 5844253 1580281133.80 151.5266 59.9966 32.0000 1.9848 1.9867 417.4720 417.9675 0.0745 -1.0000 -1.0000 5844316 1580281133.90 151.6095 59.9966 32.0000 1.9850 1.9869 417.5445 418.0395 0.0744 -1.0000 -1.0000 5844378 1580281134.00 151.6095 59.9966 32.0000 1.9860 1.9879 417.5435 418.0396 0.0745 -1.0000 -1.0000 5844441 1580281134.10 151.6095 59.9966 32.0000 1.9861 1.9880 417.4906 417.9858 0.0744 -1.0000 -1.0000 5844503 1580281134.20 151.6095 59.9966 32.0000 1.9858 1.9877 417.3470 417.8424 0.0745 -1.0000 -1.0000 5844566 1580281134.30 151.6095 59.9966 32.0000 1.9852 1.9871 417.4017 417.8971 0.0744 -1.0000 -1.0000 5844644 1580281134.40 151.5813 59.9966 32.0000 1.9844 1.9863 417.5196 418.0140 0.0743 -1.0000 -1.0000 5844706 1580281134.50 151.5653 59.9966 32.0000 1.9848 1.9867 417.6335 418.1298 0.0745 -1.0000 -1.0000 5844769 1580281134.60 151.5653 59.9966 32.0000 1.9853 1.9872 417.5376 418.0327 0.0744 -1.0000 -1.0000 5844847 1580281134.70 151.5653 59.9966 32.0000 1.9859 1.9878 417.4531 417.9484 0.0744 -1.0000 -1.0000 5844909 1580281134.80 151.5653 59.9966 32.0000 1.9849 1.9868 417.5181 418.0135 0.0744 -1.0000 -1.0000 5844972 1580281134.90 151.5653 59.9966 32.0000 1.9839 1.9858 417.6006 418.0956 0.0744 -1.0000 -1.0000 5845034 1580281135.00 151.5512 59.9966 32.0000 1.9847 1.9867 417.5849 418.0801 0.0744 -1.0000 -1.0000 5845097 1580281135.10 151.4427 59.9967 32.0000 1.9851 1.9871 417.5578 418.0536 0.0746 -1.0000 -1.0000 5845175 1580281135.20 151.4427 59.9967 32.0000 1.9850 1.9869 417.4640 417.9596 0.0743 -1.0000 -1.0000 5845238 1580281135.30 151.4427 59.9967 32.0000 1.9850 1.9869 417.3949 417.8889 0.0743 -1.0000 -1.0000 5845300 1580281135.40 151.4427 59.9967 32.0000 1.9861 1.9880 417.2993 417.7946 0.0745 -1.0000 -1.0000 5845378 1580281135.50 151.4427 59.9967 32.0000 1.9853 1.9873 417.5318 418.0276 0.0745 -1.0000 -1.0000 5845456 1580281135.60 151.4741 59.9967 32.0000 1.9849 1.9868 417.5385 418.0350 0.0746 -1.0000 -1.0000 5845535 1580281135.70 151.4741 59.9967 32.0000 1.9853 1.9872 417.6353 418.1303 0.0743 -1.0000 -1.0000 5845613 1580281135.80 151.4741 59.9967 32.0000 1.9854 1.9873 417.4727 417.9673 0.0744 -1.0000 -1.0000 5845675 1580281135.90 151.4741 59.9967 32.0000 1.9854 1.9873 417.4041 417.8980 0.0743 -1.0000 -1.0000 5845738 1580281136.00 151.4741 59.9967 32.0000 1.9854 1.9873 417.3787 417.8738 0.0744 -1.0000 -1.0000 5845800 1580281136.10 151.4739 59.9967 32.0000 1.9851 1.9871 417.5761 418.0714 0.0744 -1.0000 -1.0000 5845863 1580281136.20 151.4673 59.9967 32.0000 1.9846 1.9865 417.6456 418.1396 0.0743 -1.0000 -1.0000 5845925 1580281136.30 151.4673 59.9967 32.0000 1.9849 1.9869 417.6190 418.1157 0.0747 -1.0000 -1.0000 5846003 1580281136.40 151.4673 59.9967 32.0000 1.9860 1.9880 417.4361 417.9311 0.0743 -1.0000 -1.0000 5846409 1580281136.50 151.4673 59.9967 32.0000 1.9857 1.9876 417.4185 417.9140 0.0745 -1.0000 -1.0000 5846472 1580281136.60 151.4673 59.9967 32.0000 1.9848 1.9867 417.4921 417.9876 0.0745 -1.0000 -1.0000 5846550 1580281136.70 151.5349 59.9967 32.0000 1.9847 1.9866 417.6477 418.1428 0.0743 -1.0000 -1.0000 5846613 1580281136.80 151.5349 59.9967 32.0000 1.9851 1.9870 417.6366 418.1317 0.0744 -1.0000 -1.0000 5846675 1580281136.90 151.5349 59.9967 32.0000 1.9861 1.9880 417.4981 417.9937 0.0745 -1.0000 -1.0000 5846925 1580281137.00 151.5349 59.9967 32.0000 1.9857 1.9876 417.4262 417.9216 0.0745 -1.0000 -1.0000 5846988 1580281137.10 151.5349 59.9967 32.0000 1.9850 1.9870 417.5401 418.0350 0.0744 -1.0000 -1.0000 5847066 1580281137.20 151.5821 59.9967 32.0000 1.9848 1.9867 417.6279 418.1233 0.0743 -1.0000 -1.0000 5847128 1580281137.30 151.6111 59.9967 32.0000 1.9863 1.9882 417.6019 418.0976 0.0745 -1.0000 -1.0000 5847191 1580281137.40 151.6111 59.9967 32.0000 1.9858 1.9877 417.4647 417.9597 0.0744 -1.0000 -1.0000 5847378 1580281137.50 151.6111 59.9967 32.0000 1.9865 1.9885 417.3843 417.8796 0.0745 -1.0000 -1.0000 5847441 1580281137.60 151.6111 59.9967 32.0000 1.9857 1.9877 417.4381 417.9336 0.0744 -1.0000 -1.0000 5847519 1580281137.70 151.6111 59.9967 32.0000 1.9847 1.9866 417.6021 418.0961 0.0743 -1.0000 -1.0000 5847582 1580281137.80 151.5779 59.9967 32.0000 1.9852 1.9872 417.6148 418.1095 0.0743 -1.0000 -1.0000 5847644 1580281137.90 151.5779 59.9967 32.0000 1.9849 1.9869 417.5192 418.0147 0.0745 -1.0000 -1.0000 5847925 1580281138.00 151.5779 59.9967 32.0000 1.9856 1.9875 417.4946 417.9901 0.0744 -1.0000 -1.0000 5848003 1580281138.10 151.5779 59.9967 32.0000 1.9860 1.9879 417.5366 418.0315 0.0744 -1.0000 -1.0000 5848066 1580281138.20 151.5779 59.9967 32.0000 1.9842 1.9861 417.6897 418.1850 0.0744 -1.0000 -1.0000 5848128 1580281138.30 151.5094 59.9967 32.0000 1.9840 1.9860 417.5138 418.0086 0.0743 -1.0000 -1.0000 5848206 1580281138.40 151.5094 59.9967 32.0000 1.9849 1.9868 417.4400 417.9352 0.0745 -1.0000 -1.0000 5848269 1580281138.50 151.5094 59.9967 32.0000 1.9855 1.9874 417.3122 417.8067 0.0743 -1.0000 -1.0000 5848409 1580281138.60 151.5094 59.9967 32.0000 1.9860 1.9879 417.4138 417.9094 0.0746 -1.0000 -1.0000 5848488 1580281138.70 151.5094 59.9967 32.0000 1.9852 1.9872 417.4727 417.9687 0.0745 -1.0000 -1.0000 5848550 1580281138.80 151.5045 59.9967 32.0000 1.9844 1.9863 417.6118 418.1077 0.0745 -1.0000 -1.0000 5848597 1580281138.90 151.4856 59.9967 32.0000 1.9851 1.9870 417.6361 418.1317 0.0744 -1.0000 -1.0000 5848675 1580281139.00 151.4856 59.9967 32.0000 1.9867 1.9886 417.6038 418.0996 0.0745 -1.0000 -1.0000 5849409 1580281139.10 151.4856 59.9967 32.0000 1.9861 1.9880 417.4463 417.9421 0.0745 -1.0000 -1.0000 5849472 1580281139.20 151.4856 59.9967 32.0000 1.9855 1.9875 417.5271 418.0220 0.0744 -1.0000 -1.0000 5849535 1580281139.30 151.4856 59.9967 32.0000 1.9847 1.9866 417.6648 418.1610 0.0746 -1.0000 -1.0000 5849644 1580281139.40 151.5289 59.9967 32.0000 1.9852 1.9871 417.5943 418.0901 0.0745 -1.0000 -1.0000 5849722 1580281139.50 151.5289 59.9967 32.0000 1.9859 1.9879 417.4310 417.9264 0.0745 -1.0000 -1.0000 5849785 1580281139.60 151.5289 59.9967 32.0000 1.9862 1.9881 417.4108 417.9055 0.0743 -1.0000 -1.0000 5849847 1580281139.70 151.5289 59.9967 32.0000 1.9857 1.9876 417.4390 417.9345 0.0744 -1.0000 -1.0000 5849909 1580281139.80 151.5289 59.9967 32.0000 1.9871 1.9890 417.5351 418.0299 0.0743 -1.0000 -1.0000 5849988 1580281139.90 151.5280 59.9963 32.0000 1.9857 1.9876 417.6664 418.1620 0.0745 -1.0000 -1.0000 5850035 1580281140.00 151.5278 59.9962 32.0000 1.9854 1.9874 417.6319 418.1275 0.0744 -1.0000 -1.0000 5850113 1580281140.10 151.5278 59.9962 32.0000 1.9855 1.9874 417.5072 418.0024 0.0744 -1.0000 -1.0000 5850175 1580281140.20 151.5278 59.9962 32.0000 1.9860 1.9880 417.3535 417.8485 0.0744 -1.0000 -1.0000 5850238 1580281140.30 151.5278 59.9962 32.0000 1.9860 1.9879 417.6211 418.1165 0.0744 -1.0000 -1.0000 5850316 1580281140.40 151.5278 59.9962 32.0000 1.9853 1.9872 417.6880 418.1837 0.0745 -1.0000 -1.0000 5850378 1580281140.50 151.5278 59.9962 32.0000 1.9857 1.9877 417.6940 418.1904 0.0746 -1.0000 -1.0000 5850441 1580281140.60 151.6192 59.9962 32.0000 1.9861 1.9880 417.4441 417.9397 0.0745 -1.0000 -1.0000 5850519 1580281140.70 151.6192 59.9962 32.0000 1.9858 1.9878 417.4374 417.9329 0.0744 -1.0000 -1.0000 5850581 1580281140.80 151.6192 59.9962 32.0000 1.9853 1.9873 417.6345 418.1292 0.0743 -1.0000 -1.0000 5850644 1580281140.90 151.6192 59.9962 32.0000 1.9855 1.9874 417.6519 418.1481 0.0746 -1.0000 -1.0000 5850722 1580281141.00 151.6192 59.9962 32.0000 1.9871 1.9890 417.6079 418.1040 0.0745 -1.0000 -1.0000 5850847 1580281141.10 151.5506 59.9962 32.0000 1.9858 1.9877 417.3783 417.8735 0.0743 -1.0000 -1.0000 5850925 1580281141.20 151.5506 59.9962 32.0000 1.9854 1.9873 417.5033 417.9976 0.0743 -1.0000 -1.0000 5850988 1580281141.30 151.5506 59.9962 32.0000 1.9854 1.9873 417.5335 418.0288 0.0745 -1.0000 -1.0000 5851050 1580281141.40 151.5506 59.9962 32.0000 1.9852 1.9871 417.4796 417.9750 0.0744 -1.0000 -1.0000 5851128 1580281141.50 151.5506 59.9962 32.0000 1.9853 1.9873 417.4476 417.9430 0.0745 -1.0000 -1.0000 5851347 1580281141.60 151.5430 59.9962 32.0000 1.9855 1.9874 417.3686 417.8636 0.0744 -1.0000 -1.0000 5851409 1580281141.70 151.5279 59.9962 32.0000 1.9853 1.9873 417.5335 418.0283 0.0743 -1.0000 -1.0000 5851488 1580281141.80 151.5279 59.9962 32.0000 1.9852 1.9872 417.6416 418.1374 0.0745 -1.0000 -1.0000 5851550 1580281141.90 151.5279 59.9962 32.0000 1.9860 1.9879 417.6218 418.1161 0.0743 -1.0000 -1.0000 5851613 1580281142.00 151.5279 59.9962 32.0000 1.9863 1.9882 417.4840 417.9790 0.0744 -1.0000 -1.0000 5851847 1580281142.10 151.5279 59.9962 32.0000 1.9859 1.9879 417.3820 417.8765 0.0743 -1.0000 -1.0000 5851909 1580281142.20 151.5401 59.9962 32.0000 1.9858 1.9877 417.4923 417.9872 0.0743 -1.0000 -1.0000 5851972 1580281142.30 151.5401 59.9962 32.0000 1.9848 1.9867 417.6241 418.1187 0.0744 -1.0000 -1.0000 5852035 1580281142.40 151.5401 59.9962 32.0000 1.9846 1.9865 417.5994 418.0936 0.0743 -1.0000 -1.0000 5852113 1580281142.50 151.5401 59.9962 32.0000 1.9855 1.9875 417.5726 418.0686 0.0745 -1.0000 -1.0000 5852644 1580281142.60 151.5401 59.9962 32.0000 1.9863 1.9883 417.4144 417.9095 0.0744 -1.0000 -1.0000 5852722 1580281142.70 151.5194 59.9962 32.0000 1.9861 1.9880 417.3720 417.8671 0.0744 -1.0000 -1.0000 5852769 1580281142.80 151.4473 59.9962 32.0000 1.9857 1.9876 417.4620 417.9566 0.0744 -1.0000 -1.0000 5852847 1580281142.90 151.4473 59.9962 32.0000 1.9847 1.9867 417.6560 418.1513 0.0744 -1.0000 -1.0000 5852925 1580281143.00 151.4473 59.9962 32.0000 1.9849 1.9868 417.6561 418.1522 0.0746 -1.0000 -1.0000 5852972 1580281143.10 151.4473 59.9962 32.0000 1.9856 1.9876 417.5361 418.0316 0.0744 -1.0000 -1.0000 5853050 1580281143.20 151.4473 59.9962 32.0000 1.9868 1.9887 417.4172 417.9117 0.0743 -1.0000 -1.0000 5853113 1580281143.30 151.4500 59.9962 32.0000 1.9862 1.9881 417.5125 418.0079 0.0745 -1.0000 -1.0000 5853175 1580281143.40 151.4500 59.9962 32.0000 1.9849 1.9869 417.5872 418.0829 0.0744 -1.0000 -1.0000 5853316 1580281143.50 151.4500 59.9962 32.0000 1.9851 1.9870 417.6731 418.1681 0.0744 -1.0000 -1.0000 5853378 1580281143.60 151.4500 59.9962 32.0000 1.9856 1.9875 417.5895 418.0844 0.0744 -1.0000 -1.0000 5853441 1580281143.70 151.4500 59.9962 32.0000 1.9862 1.9882 417.4315 417.9280 0.0746 -1.0000 -1.0000 5853519 1580281143.80 151.4707 59.9962 32.0000 1.9865 1.9885 417.4241 417.9202 0.0745 -1.0000 -1.0000 5853582 1580281143.90 151.4955 59.9962 32.0000 1.9860 1.9880 417.4759 417.9710 0.0744 -1.0000 -1.0000 5853644 1580281144.00 151.4955 59.9962 32.0000 1.9855 1.9874 417.6504 418.1463 0.0745 -1.0000 -1.0000 5853722 1580281144.10 151.4955 59.9962 32.0000 1.9854 1.9873 417.5940 418.0898 0.0744 -1.0000 -1.0000 5854159 1580281144.20 151.4955 59.9962 32.0000 1.9860 1.9880 417.4180 417.9132 0.0744 -1.0000 -1.0000 5854222 1580281144.30 151.4955 59.9962 32.0000 1.9867 1.9886 417.4196 417.9150 0.0744 -1.0000 -1.0000 5854300 1580281144.40 151.5542 59.9962 32.0000 1.9848 1.9868 417.4655 417.9607 0.0744 -1.0000 -1.0000 5854363 1580281144.50 151.5542 59.9962 32.0000 1.9856 1.9875 417.5228 418.0178 0.0744 -1.0000 -1.0000 5854425 1580281144.60 151.5542 59.9962 32.0000 1.9848 1.9868 417.6099 418.1056 0.0745 -1.0000 -1.0000 5854659 1580281144.70 151.5542 59.9962 32.0000 1.9851 1.9870 417.6189 418.1155 0.0746 -1.0000 -1.0000 5854722 1580281144.80 151.5542 59.9962 32.0000 1.9862 1.9882 417.4155 417.9115 0.0745 -1.0000 -1.0000 5854784 1580281144.90 151.5687 59.9962 32.0000 1.9861 1.9880 417.3653 417.8603 0.0744 -1.0000 -1.0000 5854863 1580281145.00 151.5725 59.9961 32.0000 1.9850 1.9869 417.5362 418.0315 0.0744 -1.0000 -1.0000 5854925 1580281145.10 151.5725 59.9961 32.0000 1.9852 1.9872 417.6604 418.1557 0.0744 -1.0000 -1.0000 5855159 1580281145.20 151.5725 59.9961 32.0000 1.9853 1.9872 417.5621 418.0585 0.0745 -1.0000 -1.0000 5855222 1580281145.30 151.5725 59.9961 32.0000 1.9858 1.9877 417.3955 417.8901 0.0743 -1.0000 -1.0000 5855284 1580281145.40 151.5725 59.9961 32.0000 1.9863 1.9882 417.4180 417.9128 0.0744 -1.0000 -1.0000 5855347 1580281145.50 151.5650 59.9961 32.0000 1.9854 1.9874 417.4544 417.9508 0.0746 -1.0000 -1.0000 5855441 1580281145.60 151.5650 59.9961 32.0000 1.9854 1.9873 417.5932 418.0887 0.0744 -1.0000 -1.0000 5855738 1580281145.70 151.5650 59.9961 32.0000 1.9857 1.9876 417.6216 418.1164 0.0744 -1.0000 -1.0000 5855816 1580281145.80 151.5650 59.9961 32.0000 1.9852 1.9872 417.4831 417.9789 0.0745 -1.0000 -1.0000 5855863 1580281145.90 151.5650 59.9961 32.0000 1.9854 1.9874 417.4474 417.9433 0.0745 -1.0000 -1.0000 5855925 1580281146.00 151.4722 59.9961 32.0000 1.9849 1.9868 417.6094 418.1056 0.0746 -1.0000 -1.0000 5856003 1580281146.10 151.4722 59.9961 32.0000 1.9853 1.9873 417.5751 418.0705 0.0744 -1.0000 -1.0000 5856691 1580281146.20 151.4722 59.9961 32.0000 1.9856 1.9876 417.3398 417.8355 0.0745 -1.0000 -1.0000 5856753 1580281146.30 151.4722 59.9961 32.0000 1.9853 1.9872 417.4053 417.9006 0.0744 -1.0000 -1.0000 5856831 1580281146.40 151.4722 59.9961 32.0000 1.9854 1.9873 417.4996 417.9949 0.0744 -1.0000 -1.0000 5856894 1580281146.50 151.4830 59.9961 32.0000 1.9857 1.9877 417.6228 418.1185 0.0745 -1.0000 -1.0000 5856956 1580281146.60 151.4854 59.9961 32.0000 1.9860 1.9879 417.6125 418.1085 0.0745 -1.0000 -1.0000 5857034 1580281146.70 151.4854 59.9961 32.0000 1.9858 1.9877 417.5206 418.0160 0.0745 -1.0000 -1.0000 5857097 1580281146.80 151.4854 59.9961 32.0000 1.9857 1.9877 417.3948 417.8902 0.0744 -1.0000 -1.0000 5857159 1580281146.90 151.4854 59.9961 32.0000 1.9862 1.9882 417.4139 417.9100 0.0746 -1.0000 -1.0000 5857222 1580281147.00 151.4854 59.9961 32.0000 1.9854 1.9873 417.4730 417.9680 0.0744 -1.0000 -1.0000 5857284 1580281147.10 151.4133 59.9961 32.0000 1.9851 1.9871 417.6474 418.1430 0.0745 -1.0000 -1.0000 5857363 1580281147.20 151.4133 59.9961 32.0000 1.9847 1.9867 417.6202 418.1159 0.0745 -1.0000 -1.0000 5857425 1580281147.30 151.4133 59.9961 32.0000 1.9853 1.9872 417.5231 418.0193 0.0746 -1.0000 -1.0000 5857488 1580281147.40 151.4133 59.9961 32.0000 1.9865 1.9884 417.4187 417.9143 0.0744 -1.0000 -1.0000 5857566 1580281147.50 151.4133 59.9961 32.0000 1.9852 1.9872 417.3413 417.8350 0.0742 -1.0000 -1.0000 5857628 1580281147.60 151.4416 59.9961 32.0000 1.9856 1.9876 417.4390 417.9348 0.0745 -1.0000 -1.0000 5857691 1580281147.70 151.4560 59.9961 32.0000 1.9860 1.9879 417.6878 418.1835 0.0744 -1.0000 -1.0000 5857878 1580281147.80 151.4560 59.9961 32.0000 1.9850 1.9869 417.6119 418.1072 0.0744 -1.0000 -1.0000 5857941 1580281147.90 151.4560 59.9961 32.0000 1.9852 1.9872 417.5511 418.0478 0.0747 -1.0000 -1.0000 5858003 1580281148.00 151.4560 59.9961 32.0000 1.9863 1.9882 417.3978 417.8940 0.0745 -1.0000 -1.0000 5858066 1580281148.10 151.4560 59.9961 32.0000 1.9860 1.9879 417.3762 417.8711 0.0744 -1.0000 -1.0000 5858128 1580281148.20 151.4573 59.9961 32.0000 1.9856 1.9875 417.6092 418.1044 0.0744 -1.0000 -1.0000 5858363 1580281148.30 151.4611 59.9961 32.0000 1.9850 1.9869 417.5857 418.0809 0.0744 -1.0000 -1.0000 5858425 1580281148.40 151.4611 59.9961 32.0000 1.9854 1.9874 417.6478 418.1440 0.0745 -1.0000 -1.0000 5858488 1580281148.50 151.4611 59.9961 32.0000 1.9862 1.9881 417.4196 417.9147 0.0744 -1.0000 -1.0000 5858550 1580281148.60 151.4611 59.9961 32.0000 1.9859 1.9879 417.3428 417.8382 0.0745 -1.0000 -1.0000 5858628 1580281148.70 151.4611 59.9961 32.0000 1.9858 1.9877 417.3483 417.8435 0.0745 -1.0000 -1.0000 5858691 1580281148.80 151.5302 59.9961 32.0000 1.9857 1.9876 417.5359 418.0324 0.0746 -1.0000 -1.0000 5858753 1580281148.90 151.5302 59.9961 32.0000 1.9849 1.9869 417.5266 418.0235 0.0746 -1.0000 -1.0000 5858831 1580281149.00 151.5302 59.9961 32.0000 1.9854 1.9874 417.4806 417.9765 0.0745 -1.0000 -1.0000 5858894 1580281149.10 151.5302 59.9961 32.0000 1.9861 1.9880 417.3856 417.8808 0.0744 -1.0000 -1.0000 5858956 1580281149.20 151.5302 59.9961 32.0000 1.9864 1.9884 417.3458 417.8409 0.0744 -1.0000 -1.0000 5859144 1580281149.30 151.5387 59.9961 32.0000 1.9852 1.9871 417.6286 418.1236 0.0744 -1.0000 -1.0000 5859206 1580281149.40 151.5681 59.9961 32.0000 1.9856 1.9876 417.5467 418.0426 0.0745 -1.0000 -1.0000 5859284 1580281149.50 151.5681 59.9961 32.0000 1.9853 1.9872 417.4536 417.9508 0.0748 -1.0000 -1.0000 5859347 1580281149.60 151.5681 59.9961 32.0000 1.9854 1.9874 417.4191 417.9160 0.0744 -1.0000 -1.0000 5859409 1580281149.70 151.5681 59.9961 32.0000 1.9858 1.9877 417.4344 417.9300 0.0744 -1.0000 -1.0000 5859659 1580281149.80 151.5681 59.9961 32.0000 1.9845 1.9865 417.5898 418.0852 0.0745 -1.0000 -1.0000 5859722 1580281149.90 151.5471 59.9964 32.0000 1.9855 1.9874 417.6008 418.0975 0.0745 -1.0000 -1.0000 5859785 1580281150.00 151.5471 59.9964 32.0000 1.9858 1.9877 417.4583 417.9534 0.0744 -1.0000 -1.0000 5859863 1580281150.10 151.5471 59.9964 32.0000 1.9864 1.9883 417.3129 417.8079 0.0744 -1.0000 -1.0000 5859925 1580281150.20 151.5471 59.9964 32.0000 1.9863 1.9882 417.3639 417.8585 0.0744 -1.0000 -1.0000 5900159 1580281150.30 151.5471 59.9964 32.0000 1.9857 1.9877 417.3952 417.8911 0.0745 -1.0000 -1.0000 5900222 1580281150.40 151.5471 59.9964 32.0000 1.9857 1.9876 417.5016 417.9963 0.0743 -1.0000 -1.0000 5900284 1580281150.50 151.4785 59.9964 32.0000 1.9859 1.9878 417.4044 417.8997 0.0744 -1.0000 -1.0000 5900347 1580281150.60 151.4642 59.9964 32.0000 1.9871 1.9890 417.3841 417.8789 0.0744 -1.0000 -1.0000 5900425 1580281150.70 151.4642 59.9964 32.0000 1.9859 1.9878 417.3882 417.8834 0.0745 -1.0000 -1.0000 5900675 1580281150.80 151.4642 59.9964 32.0000 1.9858 1.9878 417.4878 417.9837 0.0745 -1.0000 -1.0000 5900738 1580281150.90 151.4642 59.9964 32.0000 1.9854 1.9874 417.5762 418.0726 0.0746 -1.0000 -1.0000 5900800 1580281151.00 151.4642 59.9964 32.0000 1.9857 1.9877 417.6310 418.1274 0.0746 -1.0000 -1.0000 5900863 1580281151.10 151.4392 59.9964 32.0000 1.9878 1.9898 417.5920 418.0884 0.0746 -1.0000 -1.0000 5900941 1580281151.20 151.4392 59.9964 32.0000 1.9865 1.9884 417.4571 417.9525 0.0744 -1.0000 -1.0000 5901628 1580281151.30 151.4392 59.9964 32.0000 1.9858 1.9877 417.3234 417.8192 0.0745 -1.0000 -1.0000 5901691 1580281151.40 151.4392 59.9964 32.0000 1.9851 1.9870 417.4205 417.9157 0.0744 -1.0000 -1.0000 5901784 1580281151.50 151.4392 59.9964 32.0000 1.9855 1.9874 417.5151 418.0105 0.0745 -1.0000 -1.0000 5901831 1580281151.60 151.4527 59.9964 32.0000 1.9857 1.9876 417.4329 417.9282 0.0744 -1.0000 -1.0000 5901894 1580281151.70 151.4527 59.9964 32.0000 1.9867 1.9887 417.4154 417.9111 0.0745 -1.0000 -1.0000 5901972 1580281151.80 151.4527 59.9964 32.0000 1.9856 1.9875 417.3983 417.8943 0.0745 -1.0000 -1.0000 5902034 1580281151.90 151.4527 59.9964 32.0000 1.9850 1.9870 417.5920 418.0882 0.0745 -1.0000 -1.0000 5902097 1580281152.00 151.4527 59.9964 32.0000 1.9850 1.9870 417.6184 418.1147 0.0745 -1.0000 -1.0000 5902175 1580281152.10 151.4690 59.9964 32.0000 1.9851 1.9870 417.5747 418.0713 0.0746 -1.0000 -1.0000 5902238 1580281152.20 151.5315 59.9964 32.0000 1.9856 1.9876 417.5277 418.0238 0.0745 -1.0000 -1.0000 5902300 1580281152.30 151.5315 59.9964 32.0000 1.9865 1.9884 417.4318 417.9268 0.0744 -1.0000 -1.0000 5902378 1580281152.40 151.5315 59.9964 32.0000 1.9860 1.9879 417.4038 417.8996 0.0745 -1.0000 -1.0000 5902441 1580281152.50 151.5315 59.9964 32.0000 1.9855 1.9874 417.4109 417.9061 0.0744 -1.0000 -1.0000 5902503 1580281152.60 151.5315 59.9964 32.0000 1.9854 1.9873 417.5590 418.0543 0.0744 -1.0000 -1.0000 5902566 1580281152.70 151.5578 59.9964 32.0000 1.9855 1.9874 417.5070 418.0026 0.0745 -1.0000 -1.0000 5902628 1580281152.80 151.5578 59.9964 32.0000 1.9859 1.9879 417.4537 417.9495 0.0744 -1.0000 -1.0000 5903128 1580281152.90 151.5578 59.9964 32.0000 1.9860 1.9880 417.3397 417.8353 0.0746 -1.0000 -1.0000 5903206 1580281153.00 151.5578 59.9964 32.0000 1.9855 1.9874 417.6009 418.0957 0.0743 -1.0000 -1.0000 5903269 1580281153.10 151.5578 59.9964 32.0000 1.9855 1.9875 417.5972 418.0920 0.0743 -1.0000 -1.0000 5903332 1580281153.20 151.5550 59.9964 32.0000 1.9854 1.9873 417.6053 418.1007 0.0745 -1.0000 -1.0000 5903394 1580281153.30 151.5544 59.9964 32.0000 1.9856 1.9875 417.4864 417.9806 0.0743 -1.0000 -1.0000 5903456 1580281153.40 151.5544 59.9964 32.0000 1.9860 1.9880 417.3735 417.8683 0.0744 -1.0000 -1.0000 5903535 1580281153.50 151.5544 59.9964 32.0000 1.9861 1.9880 417.3359 417.8317 0.0745 -1.0000 -1.0000 5903597 1580281153.60 151.5544 59.9964 32.0000 1.9856 1.9876 417.5209 418.0166 0.0744 -1.0000 -1.0000 5903659 1580281153.70 151.5491 59.9964 32.0000 1.9851 1.9871 417.5691 418.0639 0.0744 -1.0000 -1.0000 5903738 1580281153.80 151.4698 59.9964 32.0000 1.9859 1.9879 417.4674 417.9630 0.0745 -1.0000 -1.0000 5903909 1580281153.90 151.4698 59.9964 32.0000 1.9865 1.9884 417.5179 418.0143 0.0746 -1.0000 -1.0000 5903972 1580281154.00 151.4698 59.9964 32.0000 1.9860 1.9880 417.4275 417.9237 0.0745 -1.0000 -1.0000 5904050 1580281154.10 151.4698 59.9964 32.0000 1.9853 1.9872 417.5955 418.0915 0.0746 -1.0000 -1.0000 5904113 1580281154.20 151.4698 59.9964 32.0000 1.9851 1.9870 417.6499 418.1458 0.0745 -1.0000 -1.0000 5904175 1580281154.30 151.4832 59.9964 32.0000 1.9851 1.9871 417.5760 418.0719 0.0744 -1.0000 -1.0000 5904253 1580281154.40 151.4872 59.9964 32.0000 1.9856 1.9876 417.6471 418.1431 0.0746 -1.0000 -1.0000 5904316 1580281154.50 151.4872 59.9964 32.0000 1.9860 1.9879 417.5367 418.0324 0.0745 -1.0000 -1.0000 5904378 1580281154.60 151.4872 59.9964 32.0000 1.9861 1.9880 417.4465 417.9420 0.0745 -1.0000 -1.0000 5904441 1580281154.70 151.4872 59.9964 32.0000 1.9863 1.9882 417.4500 417.9451 0.0744 -1.0000 -1.0000 5904503 1580281154.80 151.4872 59.9964 32.0000 1.9858 1.9877 417.4804 417.9762 0.0745 -1.0000 -1.0000 5904691 1580281154.90 151.4872 59.9964 32.0000 1.9853 1.9873 417.5837 418.0799 0.0746 -1.0000 -1.0000 5904769 1580281155.00 151.5062 59.9966 32.0000 1.9858 1.9877 417.4355 417.9317 0.0746 -1.0000 -1.0000 5904831 1580281155.10 151.5062 59.9966 32.0000 1.9860 1.9880 417.4796 417.9754 0.0745 -1.0000 -1.0000 5904909 1580281155.20 151.5062 59.9966 32.0000 1.9859 1.9879 417.5622 418.0580 0.0744 -1.0000 -1.0000 5904956 1580281155.30 151.5062 59.9966 32.0000 1.9852 1.9872 417.6633 418.1586 0.0744 -1.0000 -1.0000 5905159 1580281155.40 151.5062 59.9966 32.0000 1.9850 1.9869 417.7054 418.2009 0.0745 -1.0000 -1.0000 5905222 1580281155.50 151.5062 59.9966 32.0000 1.9852 1.9871 417.4927 417.9886 0.0745 -1.0000 -1.0000 5905284 1580281155.60 151.6018 59.9966 32.0000 1.9861 1.9881 417.4431 417.9385 0.0744 -1.0000 -1.0000 5905347 1580281155.70 151.6018 59.9966 32.0000 1.9862 1.9881 417.5631 418.0580 0.0744 -1.0000 -1.0000 5905425 1580281155.80 151.6018 59.9966 32.0000 1.9851 1.9870 417.5771 418.0731 0.0745 -1.0000 -1.0000 5905878 1580281155.90 151.6018 59.9966 32.0000 1.9853 1.9872 417.6097 418.1051 0.0745 -1.0000 -1.0000 5905941 1580281156.00 151.6018 59.9966 32.0000 1.9854 1.9874 417.4814 417.9775 0.0746 -1.0000 -1.0000 5906003 1580281156.10 151.5763 59.9966 32.0000 1.9857 1.9876 417.3830 417.8789 0.0745 -1.0000 -1.0000 5906066 1580281156.20 151.5763 59.9966 32.0000 1.9858 1.9877 417.4385 417.9346 0.0746 -1.0000 -1.0000 5906128 1580281156.30 151.5763 59.9966 32.0000 1.9845 1.9865 417.5083 418.0043 0.0745 -1.0000 -1.0000 5906425 1580281156.40 151.5763 59.9966 32.0000 1.9850 1.9870 417.5657 418.0614 0.0745 -1.0000 -1.0000 5906488 1580281156.50 151.5763 59.9966 32.0000 1.9852 1.9872 417.5992 418.0940 0.0743 -1.0000 -1.0000 5906550 1580281156.60 151.5763 59.9966 32.0000 1.9850 1.9870 417.4935 417.9895 0.0746 -1.0000 -1.0000 5906628 1580281156.70 151.5501 59.9966 32.0000 1.9865 1.9884 417.3702 417.8662 0.0745 -1.0000 -1.0000 5906691 1580281156.80 151.5501 59.9966 32.0000 1.9856 1.9876 417.3758 417.8715 0.0745 -1.0000 -1.0000 5906753 1580281156.90 151.5501 59.9966 32.0000 1.9855 1.9875 417.5412 418.0366 0.0745 -1.0000 -1.0000 5906972 1580281157.00 151.5501 59.9966 32.0000 1.9850 1.9869 417.6834 418.1790 0.0744 -1.0000 -1.0000 5907034 1580281157.10 151.5501 59.9966 32.0000 1.9850 1.9870 417.4316 417.9268 0.0744 -1.0000 -1.0000 5907113 1580281157.20 151.4825 59.9966 32.0000 1.9856 1.9876 417.4596 417.9551 0.0745 -1.0000 -1.0000 5907175 1580281157.30 151.4825 59.9966 32.0000 1.9864 1.9883 417.4437 417.9399 0.0746 -1.0000 -1.0000 5907238 1580281157.40 151.4825 59.9966 32.0000 1.9866 1.9886 417.4906 417.9871 0.0746 -1.0000 -1.0000 5907425 1580281157.50 151.4825 59.9966 32.0000 1.9852 1.9871 417.5716 418.0684 0.0746 -1.0000 -1.0000 5907488 1580281157.60 151.4825 59.9966 32.0000 1.9847 1.9866 417.6019 418.0977 0.0745 -1.0000 -1.0000 5907550 1580281157.70 151.4795 59.9966 32.0000 1.9853 1.9873 417.5982 418.0943 0.0745 -1.0000 -1.0000 5907628 1580281157.80 151.4651 59.9966 32.0000 1.9854 1.9873 417.4632 417.9598 0.0747 -1.0000 -1.0000 5907691 1580281157.90 151.4651 59.9966 32.0000 1.9862 1.9881 417.3792 417.8746 0.0745 -1.0000 -1.0000 5907909 1580281158.00 151.4651 59.9966 32.0000 1.9865 1.9884 417.4461 417.9412 0.0744 -1.0000 -1.0000 5907988 1580281158.10 151.4651 59.9966 32.0000 1.9855 1.9874 417.5775 418.0730 0.0745 -1.0000 -1.0000 5908066 1580281158.20 151.4651 59.9966 32.0000 1.9858 1.9877 417.5731 418.0688 0.0745 -1.0000 -1.0000 5908128 1580281158.30 151.5224 59.9966 32.0000 1.9870 1.9890 417.4562 417.9528 0.0746 -1.0000 -1.0000 5908191 1580281158.40 151.5224 59.9966 32.0000 1.9860 1.9880 417.4023 417.8984 0.0746 -1.0000 -1.0000 5909066 1580281158.50 151.5224 59.9966 32.0000 1.9854 1.9874 417.5778 418.0730 0.0744 -1.0000 -1.0000 5909128 1580281158.60 151.5224 59.9966 32.0000 1.9861 1.9881 417.6260 418.1217 0.0745 -1.0000 -1.0000 5909191 1580281158.70 151.5224 59.9966 32.0000 1.9850 1.9869 417.6261 418.1215 0.0744 -1.0000 -1.0000 5909253 1580281158.80 151.5224 59.9966 32.0000 1.9855 1.9874 417.6411 418.1349 0.0743 -1.0000 -1.0000 5909316 1580281158.90 151.5637 59.9966 32.0000 1.9866 1.9885 417.4892 417.9854 0.0746 -1.0000 -1.0000 5909441 1580281159.00 151.5770 59.9966 32.0000 1.9859 1.9879 417.4821 417.9783 0.0745 -1.0000 -1.0000 5909503 1580281159.10 151.5770 59.9966 32.0000 1.9855 1.9874 417.4441 417.9385 0.0743 -1.0000 -1.0000 5909582 1580281159.20 151.5770 59.9966 32.0000 1.9851 1.9870 417.6462 418.1415 0.0745 -1.0000 -1.0000 5909644 1580281159.30 151.5770 59.9966 32.0000 1.9857 1.9877 417.4778 417.9742 0.0746 -1.0000 -1.0000 5909706 1580281159.40 151.5769 59.9966 32.0000 1.9862 1.9881 417.4002 417.8957 0.0745 -1.0000 -1.0000 5909785 1580281159.50 151.5767 59.9966 32.0000 1.9858 1.9877 417.3939 417.8899 0.0746 -1.0000 -1.0000 5909847 1580281159.60 151.5767 59.9966 32.0000 1.9852 1.9872 417.5990 418.0948 0.0745 -1.0000 -1.0000 5909909 1580281159.70 151.5767 59.9966 32.0000 1.9843 1.9863 417.6097 418.1047 0.0744 -1.0000 -1.0000 5909988 1580281159.80 151.5767 59.9966 32.0000 1.9849 1.9868 417.6301 418.1259 0.0744 -1.0000 -1.0000 5910050 1580281159.90 151.5767 59.9966 32.0000 1.9853 1.9873 417.5417 418.0372 0.0745 -1.0000 -1.0000 5910128 1580281160.00 151.5857 59.9968 32.0000 1.9854 1.9873 417.3726 417.8689 0.0746 -1.0000 -1.0000 5910191 1580281160.10 151.5878 59.9969 32.0000 1.9858 1.9877 417.4148 417.9113 0.0746 -1.0000 -1.0000 5910253 1580281160.20 151.5878 59.9969 32.0000 1.9855 1.9875 417.4547 417.9508 0.0745 -1.0000 -1.0000 5910316 1580281160.30 151.5878 59.9969 32.0000 1.9851 1.9870 417.5971 418.0929 0.0746 -1.0000 -1.0000 5910394 1580281160.40 151.5878 59.9969 32.0000 1.9857 1.9876 417.5216 418.0179 0.0745 -1.0000 -1.0000 5910456 1580281160.50 151.5878 59.9969 32.0000 1.9859 1.9879 417.4047 417.9006 0.0745 -1.0000 -1.0000 5910519 1580281160.60 151.5878 59.9969 32.0000 1.9852 1.9871 417.4283 417.9246 0.0746 -1.0000 -1.0000 5910597 1580281160.70 151.5878 59.9969 32.0000 1.9855 1.9875 417.5090 418.0056 0.0746 -1.0000 -1.0000 5910659 1580281160.80 151.4552 59.9969 32.0000 1.9851 1.9871 417.6790 418.1755 0.0745 -1.0000 -1.0000 5910722 1580281160.90 151.4552 59.9969 32.0000 1.9853 1.9872 417.5821 418.0781 0.0746 -1.0000 -1.0000 5910784 1580281161.00 151.4552 59.9969 32.0000 1.9859 1.9879 417.4538 417.9501 0.0746 -1.0000 -1.0000 5911644 1580281161.10 151.4552 59.9969 32.0000 1.9860 1.9880 417.4130 417.9085 0.0746 -1.0000 -1.0000 5911706 1580281161.20 151.4552 59.9969 32.0000 1.9855 1.9874 417.4461 417.9429 0.0746 -1.0000 -1.0000 5911769 1580281161.30 151.4555 59.9969 32.0000 1.9855 1.9874 417.5251 418.0209 0.0745 -1.0000 -1.0000 5911832 1580281161.40 151.4837 59.9969 32.0000 1.9858 1.9877 417.6607 418.1571 0.0746 -1.0000 -1.0000 5911909 1580281161.50 151.4837 59.9969 32.0000 1.9863 1.9883 417.5728 418.0694 0.0746 -1.0000 -1.0000 5911972 1580281161.60 151.4837 59.9969 32.0000 1.9859 1.9879 417.3927 417.8891 0.0746 -1.0000 -1.0000 5912035 1580281161.70 151.4837 59.9969 32.0000 1.9863 1.9883 417.3226 417.8190 0.0746 -1.0000 -1.0000 5912113 1580281161.80 151.4837 59.9969 32.0000 1.9856 1.9875 417.5330 418.0290 0.0745 -1.0000 -1.0000 5912175 1580281161.90 151.4837 59.9969 32.0000 1.9856 1.9876 417.6083 418.1047 0.0746 -1.0000 -1.0000 5912238 1580281162.00 151.5763 59.9969 32.0000 1.9861 1.9880 417.5814 418.0766 0.0745 -1.0000 -1.0000 5912300 1580281162.10 151.5763 59.9969 32.0000 1.9868 1.9887 417.4676 417.9641 0.0746 -1.0000 -1.0000 5912363 1580281162.20 151.5763 59.9969 32.0000 1.9867 1.9887 417.4786 417.9742 0.0745 -1.0000 -1.0000 5912425 1580281162.30 151.5763 59.9969 32.0000 1.9862 1.9881 417.4713 417.9672 0.0745 -1.0000 -1.0000 5912503 1580281162.40 151.5763 59.9969 32.0000 1.9849 1.9868 417.5489 418.0446 0.0745 -1.0000 -1.0000 5912566 1580281162.50 151.5510 59.9969 32.0000 1.9848 1.9868 417.5389 418.0335 0.0744 -1.0000 -1.0000 5912628 1580281162.60 151.5476 59.9969 32.0000 1.9852 1.9872 417.6031 418.1002 0.0747 -1.0000 -1.0000 5912706 1580281162.70 151.5476 59.9969 32.0000 1.9854 1.9874 417.3844 417.8801 0.0744 -1.0000 -1.0000 5912769 1580281162.80 151.5476 59.9969 32.0000 1.9862 1.9881 417.5118 418.0063 0.0743 -1.0000 -1.0000 5912831 1580281162.90 151.5476 59.9969 32.0000 1.9861 1.9880 417.5867 418.0825 0.0746 -1.0000 -1.0000 5912894 1580281163.00 151.5463 59.9969 32.0000 1.9856 1.9875 417.5622 418.0590 0.0746 -1.0000 -1.0000 5912956 1580281163.10 151.5211 59.9969 32.0000 1.9855 1.9874 417.4555 417.9519 0.0746 -1.0000 -1.0000 5913034 1580281163.20 151.5211 59.9969 32.0000 1.9861 1.9881 417.4246 417.9215 0.0747 -1.0000 -1.0000 5913097 1580281163.30 151.5211 59.9969 32.0000 1.9861 1.9880 417.3734 417.8695 0.0745 -1.0000 -1.0000 5913159 1580281163.40 151.5211 59.9969 32.0000 1.9852 1.9872 417.5483 418.0450 0.0746 -1.0000 -1.0000 5913238 1580281163.50 151.5211 59.9969 32.0000 1.9850 1.9870 417.6042 418.1007 0.0745 -1.0000 -1.0000 5913300 1580281163.60 151.4445 59.9969 32.0000 1.9851 1.9871 417.6258 418.1217 0.0745 -1.0000 -1.0000 5913425 1580281163.70 151.4445 59.9969 32.0000 1.9855 1.9874 417.4481 417.9421 0.0743 -1.0000 -1.0000 5913488 1580281163.80 151.4445 59.9969 32.0000 1.9850 1.9869 417.5100 418.0060 0.0745 -1.0000 -1.0000 5913550 1580281163.90 151.4445 59.9969 32.0000 1.9849 1.9868 417.6593 418.1557 0.0746 -1.0000 -1.0000 5913613 1580281164.00 151.4445 59.9969 32.0000 1.9849 1.9869 417.6653 418.1614 0.0745 -1.0000 -1.0000 5913691 1580281164.10 151.4445 59.9969 32.0000 1.9857 1.9876 417.5759 418.0716 0.0745 -1.0000 -1.0000 5913925 1580281164.20 151.5053 59.9969 32.0000 1.9865 1.9885 417.4467 417.9430 0.0747 -1.0000 -1.0000 5913988 1580281164.30 151.5053 59.9969 32.0000 1.9867 1.9886 417.3956 417.8914 0.0746 -1.0000 -1.0000 5914050 1580281164.40 151.5053 59.9969 32.0000 1.9862 1.9881 417.4463 417.9427 0.0745 -1.0000 -1.0000 5914113 1580281164.50 151.5053 59.9969 32.0000 1.9852 1.9871 417.6205 418.1154 0.0743 -1.0000 -1.0000 5914175 1580281164.60 151.5053 59.9969 32.0000 1.9853 1.9873 417.5946 418.0908 0.0746 -1.0000 -1.0000 5914253 1580281164.70 151.5053 59.9969 32.0000 1.9858 1.9877 417.4806 417.9763 0.0744 -1.0000 -1.0000 5914425 1580281164.80 151.5056 59.9968 32.0000 1.9864 1.9883 417.4049 417.9010 0.0746 -1.0000 -1.0000 5914488 1580281164.90 151.5056 59.9968 32.0000 1.9859 1.9878 417.6929 418.1894 0.0746 -1.0000 -1.0000 5914566 1580281165.00 151.5056 59.9968 32.0000 1.9854 1.9873 417.5840 418.0802 0.0746 -1.0000 -1.0000 5914628 1580281165.10 151.5056 59.9968 32.0000 1.9858 1.9877 417.4201 417.9157 0.0744 -1.0000 -1.0000 5914706 1580281165.20 151.5056 59.9968 32.0000 1.9857 1.9876 417.4190 417.9143 0.0745 -1.0000 -1.0000 5914925 1580281165.30 151.5299 59.9968 32.0000 1.9854 1.9873 417.4389 417.9354 0.0746 -1.0000 -1.0000 5914988 1580281165.40 151.5999 59.9968 32.0000 1.9855 1.9875 417.5753 418.0717 0.0746 -1.0000 -1.0000 5915066 1580281165.50 151.5999 59.9968 32.0000 1.9855 1.9875 417.6386 418.1347 0.0746 -1.0000 -1.0000 5915128 1580281165.60 151.5999 59.9968 32.0000 1.9851 1.9871 417.5711 418.0680 0.0747 -1.0000 -1.0000 5915191 1580281165.70 151.5999 59.9968 32.0000 1.9857 1.9877 417.4421 417.9389 0.0746 -1.0000 -1.0000 5915472 1580281165.80 151.5999 59.9968 32.0000 1.9862 1.9881 417.3632 417.8589 0.0745 -1.0000 -1.0000 5915535 1580281165.90 151.4956 59.9968 32.0000 1.9850 1.9869 417.4797 417.9758 0.0746 -1.0000 -1.0000 5915597 1580281166.00 151.4956 59.9968 32.0000 1.9852 1.9872 417.5175 418.0137 0.0745 -1.0000 -1.0000 5915675 1580281166.10 151.4956 59.9968 32.0000 1.9858 1.9877 417.3585 417.8540 0.0745 -1.0000 -1.0000 5915738 1580281166.20 151.4956 59.9968 32.0000 1.9856 1.9876 417.3603 417.8568 0.0747 -1.0000 -1.0000 5916175 1580281166.30 151.4956 59.9968 32.0000 1.9856 1.9876 417.3821 417.8785 0.0746 -1.0000 -1.0000 5916253 1580281166.40 151.4691 59.9968 32.0000 1.9851 1.9870 417.6342 418.1305 0.0745 -1.0000 -1.0000 5916316 1580281166.50 151.4538 59.9968 32.0000 1.9851 1.9871 417.6083 418.1044 0.0746 -1.0000 -1.0000 5916378 1580281166.60 151.4538 59.9968 32.0000 1.9858 1.9878 417.4285 417.9249 0.0746 -1.0000 -1.0000 5916456 1580281166.70 151.4538 59.9968 32.0000 1.9863 1.9883 417.4169 417.9118 0.0744 -1.0000 -1.0000 5916628 1580281166.80 151.4538 59.9968 32.0000 1.9853 1.9873 417.4154 417.9114 0.0746 -1.0000 -1.0000 5916691 1580281166.90 151.4538 59.9968 32.0000 1.9856 1.9876 417.5224 418.0176 0.0744 -1.0000 -1.0000 5916769 1580281167.00 151.4429 59.9968 32.0000 1.9851 1.9870 417.6419 418.1390 0.0746 -1.0000 -1.0000 5916831 1580281167.10 151.4429 59.9968 32.0000 1.9854 1.9874 417.5627 418.0591 0.0746 -1.0000 -1.0000 5916909 1580281167.20 151.4429 59.9968 32.0000 1.9863 1.9883 417.3915 417.8877 0.0746 -1.0000 -1.0000 5917238 1580281167.30 151.4429 59.9968 32.0000 1.9859 1.9878 417.3962 417.8923 0.0746 -1.0000 -1.0000 5917300 1580281167.40 151.4429 59.9968 32.0000 1.9847 1.9866 417.5519 418.0482 0.0746 -1.0000 -1.0000 5917378 1580281167.50 151.5295 59.9968 32.0000 1.9855 1.9874 417.6483 418.1448 0.0746 -1.0000 -1.0000 5917441 1580281167.60 151.5295 59.9968 32.0000 1.9859 1.9878 417.6007 418.0965 0.0745 -1.0000 -1.0000 5917503 1580281167.70 151.5295 59.9968 32.0000 1.9865 1.9884 417.4568 417.9535 0.0747 -1.0000 -1.0000 5917894 1580281167.80 151.5295 59.9968 32.0000 1.9852 1.9871 417.3910 417.8874 0.0746 -1.0000 -1.0000 5917956 1580281167.90 151.5295 59.9968 32.0000 1.9846 1.9866 417.6138 418.1097 0.0745 -1.0000 -1.0000 5918019 1580281168.00 151.5295 59.9968 32.0000 1.9845 1.9865 417.6087 418.1047 0.0745 -1.0000 -1.0000 5918097 1580281168.10 151.5254 59.9968 32.0000 1.9853 1.9873 417.4431 417.9395 0.0746 -1.0000 -1.0000 5918144 1580281168.20 151.5052 59.9968 32.0000 1.9854 1.9874 417.2968 417.7935 0.0746 -1.0000 -1.0000 5918222 1580281168.30 151.5052 59.9968 32.0000 1.9849 1.9869 417.5806 418.0767 0.0746 -1.0000 -1.0000 5918409 1580281168.40 151.5052 59.9968 32.0000 1.9851 1.9870 417.6568 418.1533 0.0745 -1.0000 -1.0000 5918472 1580281168.50 151.5052 59.9968 32.0000 1.9852 1.9872 417.4939 417.9906 0.0746 -1.0000 -1.0000 5918534 1580281168.60 151.5052 59.9968 32.0000 1.9857 1.9876 417.3932 417.8896 0.0746 -1.0000 -1.0000 5918597 1580281168.70 151.5052 59.9968 32.0000 1.9850 1.9869 417.3723 417.8679 0.0744 -1.0000 -1.0000 5918659 1580281168.80 151.4467 59.9968 32.0000 1.9846 1.9866 417.5472 418.0438 0.0746 -1.0000 -1.0000 5918722 1580281168.90 151.4467 59.9968 32.0000 1.9850 1.9869 417.5988 418.0949 0.0745 -1.0000 -1.0000 5918800 1580281169.00 151.4467 59.9968 32.0000 1.9848 1.9867 417.5736 418.0698 0.0745 -1.0000 -1.0000 5918863 1580281169.10 151.4467 59.9968 32.0000 1.9848 1.9867 417.5347 418.0318 0.0747 -1.0000 -1.0000 5918941 1580281169.20 151.4467 59.9968 32.0000 1.9854 1.9874 417.3777 417.8741 0.0746 -1.0000 -1.0000 5919003 1580281169.30 151.4500 59.9968 32.0000 1.9860 1.9879 417.3046 417.8000 0.0745 -1.0000 -1.0000 5919066 1580281169.40 151.4697 59.9968 32.0000 1.9854 1.9873 417.5487 418.0451 0.0746 -1.0000 -1.0000 5919128 1580281169.50 151.4697 59.9968 32.0000 1.9855 1.9875 417.5300 418.0265 0.0746 -1.0000 -1.0000 5919191 1580281169.60 151.4697 59.9968 32.0000 1.9853 1.9872 417.4623 417.9591 0.0746 -1.0000 -1.0000 5919253 1580281169.70 151.4697 59.9968 32.0000 1.9854 1.9874 417.4267 417.9220 0.0745 -1.0000 -1.0000 5919331 1580281169.80 151.4697 59.9968 32.0000 1.9859 1.9878 417.5140 418.0111 0.0746 -1.0000 -1.0000 5919659 1580281169.90 151.4126 59.9968 32.0000 1.9857 1.9876 417.5847 418.0806 0.0745 -1.0000 -1.0000 5919722 1580281170.00 151.4126 59.9968 32.0000 1.9851 1.9871 417.5837 418.0800 0.0745 -1.0000 -1.0000 5919800 1580281170.10 151.4126 59.9968 32.0000 1.9858 1.9878 417.4941 417.9895 0.0745 -1.0000 -1.0000 5919863 1580281170.20 151.4126 59.9968 32.0000 1.9861 1.9880 417.4343 417.9302 0.0745 -1.0000 -1.0000 5919925 1580281170.30 151.4126 59.9968 32.0000 1.9855 1.9874 417.3633 417.8595 0.0746 -1.0000 -1.0000 5920159 1580281170.40 151.4126 59.9968 32.0000 1.9854 1.9874 417.4553 417.9511 0.0745 -1.0000 -1.0000 5920222 1580281170.50 151.4129 59.9968 32.0000 1.9855 1.9874 417.5644 418.0605 0.0746 -1.0000 -1.0000 5920285 1580281170.60 151.4134 59.9968 32.0000 1.9857 1.9876 417.5331 418.0306 0.0747 -1.0000 -1.0000 5920363 1580281170.70 151.4134 59.9968 32.0000 1.9851 1.9871 417.5249 418.0212 0.0746 -1.0000 -1.0000 5920425 1580281170.80 151.4134 59.9968 32.0000 1.9854 1.9874 417.4419 417.9375 0.0745 -1.0000 -1.0000 5920659 1580281170.90 151.4134 59.9968 32.0000 1.9851 1.9870 417.4561 417.9532 0.0746 -1.0000 -1.0000 5920738 1580281171.00 151.4134 59.9968 32.0000 1.9856 1.9876 417.5882 418.0845 0.0746 -1.0000 -1.0000 5920800 1580281171.10 151.4134 59.9968 32.0000 1.9854 1.9873 417.6575 418.1536 0.0745 -1.0000 -1.0000 5920863 1580281171.20 151.4134 59.9968 32.0000 1.9854 1.9873 417.5387 418.0352 0.0746 -1.0000 -1.0000 5920925 1580281171.30 151.4134 59.9968 32.0000 1.9858 1.9878 417.4826 417.9790 0.0746 -1.0000 -1.0000 5921159 1580281171.40 151.4674 59.9968 32.0000 1.9860 1.9879 417.4844 417.9807 0.0746 -1.0000 -1.0000 5921238 1580281171.50 151.4674 59.9968 32.0000 1.9851 1.9871 417.4490 417.9439 0.0744 -1.0000 -1.0000 5921300 1580281171.60 151.5031 59.9968 32.0000 1.9851 1.9870 417.4853 417.9820 0.0747 -1.0000 -1.0000 5921363 1580281171.70 151.5059 59.9968 32.0000 1.9864 1.9883 417.4237 417.9208 0.0747 -1.0000 -1.0000 5921441 1580281171.80 151.5059 59.9968 32.0000 1.9859 1.9878 417.4071 417.9028 0.0745 -1.0000 -1.0000 5921659 1580281171.90 151.5059 59.9968 32.0000 1.9850 1.9869 417.5360 418.0318 0.0745 -1.0000 -1.0000 5921722 1580281172.00 151.5059 59.9968 32.0000 1.9842 1.9861 417.5875 418.0846 0.0747 -1.0000 -1.0000 5921800 1580281172.10 151.5147 59.9968 32.0000 1.9854 1.9874 417.5307 418.0274 0.0746 -1.0000 -1.0000 5921863 1580281172.20 151.5745 59.9968 32.0000 1.9864 1.9884 417.6083 418.1050 0.0747 -1.0000 -1.0000 5921925 1580281172.30 151.5745 59.9968 32.0000 1.9867 1.9886 417.4680 417.9638 0.0744 -1.0000 -1.0000 5922159 1580281172.40 151.5745 59.9968 32.0000 1.9848 1.9867 417.5450 418.0406 0.0745 -1.0000 -1.0000 5922238 1580281172.50 151.5745 59.9968 32.0000 1.9852 1.9871 417.6361 418.1331 0.0746 -1.0000 -1.0000 5922300 1580281172.60 151.5745 59.9968 32.0000 1.9844 1.9863 417.6234 418.1198 0.0746 -1.0000 -1.0000 5922378 1580281172.70 151.5069 59.9968 32.0000 1.9854 1.9874 417.4765 417.9729 0.0746 -1.0000 -1.0000 5922441 1580281172.80 151.5069 59.9968 32.0000 1.9856 1.9875 417.5797 418.0765 0.0747 -1.0000 -1.0000 5922503 1580281172.90 151.5069 59.9968 32.0000 1.9851 1.9871 417.6334 418.1304 0.0746 -1.0000 -1.0000 5922644 1580281173.00 151.5069 59.9968 32.0000 1.9850 1.9869 417.6753 418.1721 0.0746 -1.0000 -1.0000 5922706 1580281173.10 151.5069 59.9968 32.0000 1.9855 1.9875 417.5702 418.0676 0.0746 -1.0000 -1.0000 5922784 1580281173.20 151.4893 59.9968 32.0000 1.9861 1.9881 417.3343 417.8294 0.0745 -1.0000 -1.0000 5922847 1580281173.30 151.4785 59.9968 32.0000 1.9863 1.9883 417.3507 417.8463 0.0745 -1.0000 -1.0000 5922909 1580281173.40 151.4785 59.9968 32.0000 1.9855 1.9875 417.4163 417.9132 0.0746 -1.0000 -1.0000 5923159 1580281173.50 151.4785 59.9968 32.0000 1.9857 1.9877 417.6002 418.0971 0.0747 -1.0000 -1.0000 5923222 1580281173.60 151.4785 59.9968 32.0000 1.9854 1.9874 417.6690 418.1660 0.0746 -1.0000 -1.0000 5923284 1580281173.70 151.4785 59.9968 32.0000 1.9857 1.9877 417.6040 418.1005 0.0746 -1.0000 -1.0000 5923347 1580281173.80 151.4850 59.9968 32.0000 1.9855 1.9875 417.5643 418.0611 0.0746 -1.0000 -1.0000 5923409 1580281173.90 151.4850 59.9968 32.0000 1.9857 1.9877 417.3965 417.8933 0.0746 -1.0000 -1.0000 5924456 1580281174.00 151.4850 59.9968 32.0000 1.9854 1.9873 417.4958 417.9919 0.0746 -1.0000 -1.0000 5924534 1580281174.10 151.4850 59.9968 32.0000 1.9856 1.9875 417.6147 418.1116 0.0747 -1.0000 -1.0000 5924597 1580281174.20 151.4850 59.9968 32.0000 1.9854 1.9873 417.6018 418.0982 0.0746 -1.0000 -1.0000 5924659 1580281174.30 151.4758 59.9968 32.0000 1.9861 1.9880 417.5898 418.0863 0.0746 -1.0000 -1.0000 5924738 1580281174.40 151.4758 59.9968 32.0000 1.9868 1.9888 417.4454 417.9434 0.0749 -1.0000 -1.0000 5924800 1580281174.50 151.4758 59.9968 32.0000 1.9863 1.9883 417.3849 417.8813 0.0746 -1.0000 -1.0000 5924863 1580281174.60 151.4758 59.9968 32.0000 1.9845 1.9864 417.4369 417.9338 0.0747 -1.0000 -1.0000 5924925 1580281174.70 151.4758 59.9968 32.0000 1.9846 1.9865 417.5979 418.0936 0.0744 -1.0000 -1.0000 5924988 1580281174.80 151.4758 59.9968 32.0000 1.9854 1.9873 417.6252 418.1225 0.0747 -1.0000 -1.0000 5925050 1580281174.90 151.4758 59.9968 32.0000 1.9852 1.9872 417.5914 418.0877 0.0745 -1.0000 -1.0000 5925128 1580281175.00 151.4758 59.9968 32.0000 1.9859 1.9878 417.4349 417.9317 0.0747 -1.0000 -1.0000 5925191 1580281175.10 151.4758 59.9968 32.0000 1.9856 1.9876 417.4031 417.9006 0.0748 -1.0000 -1.0000 5925269 1580281175.20 151.4758 59.9968 32.0000 1.9853 1.9872 417.4719 417.9673 0.0743 -1.0000 -1.0000 5925332 1580281175.30 151.4947 59.9968 32.0000 1.9848 1.9867 417.5754 418.0724 0.0746 -1.0000 -1.0000 5925394 1580281175.40 151.5711 59.9967 32.0000 1.9854 1.9874 417.5990 418.0956 0.0746 -1.0000 -1.0000 5925456 1580281175.50 151.5711 59.9967 32.0000 1.9851 1.9871 417.4265 417.9242 0.0749 -1.0000 -1.0000 5925519 1580281175.60 151.5711 59.9967 32.0000 1.9859 1.9878 417.4182 417.9153 0.0747 -1.0000 -1.0000 5925582 1580281175.70 151.5711 59.9967 32.0000 1.9852 1.9871 417.3734 417.8699 0.0746 -1.0000 -1.0000 5925659 1580281175.80 151.5711 59.9967 32.0000 1.9852 1.9871 417.5447 418.0406 0.0745 -1.0000 -1.0000 5925722 1580281175.90 151.5592 59.9967 32.0000 1.9847 1.9866 417.5855 418.0819 0.0746 -1.0000 -1.0000 5925925 1580281176.00 151.5424 59.9967 32.0000 1.9854 1.9873 417.6017 418.0980 0.0745 -1.0000 -1.0000 5925988 1580281176.10 151.5424 59.9967 32.0000 1.9850 1.9869 417.3530 417.8492 0.0746 -1.0000 -1.0000 5926066 1580281176.20 151.5424 59.9967 32.0000 1.9856 1.9876 417.3805 417.8777 0.0747 -1.0000 -1.0000 5926128 1580281176.30 151.5424 59.9967 32.0000 1.9848 1.9868 417.4203 417.9165 0.0746 -1.0000 -1.0000 5926206 1580281176.40 151.5424 59.9967 32.0000 1.9849 1.9868 417.5743 418.0710 0.0746 -1.0000 -1.0000 5926269 1580281176.50 151.5066 59.9967 32.0000 1.9857 1.9877 417.3946 417.8899 0.0745 -1.0000 -1.0000 5926331 1580281176.60 151.5066 59.9967 32.0000 1.9856 1.9876 417.3949 417.8912 0.0746 -1.0000 -1.0000 5926409 1580281176.70 151.5066 59.9967 32.0000 1.9865 1.9884 417.3821 417.8782 0.0746 -1.0000 -1.0000 5926472 1580281176.80 151.5066 59.9967 32.0000 1.9859 1.9878 417.4788 417.9750 0.0746 -1.0000 -1.0000 5926535 1580281176.90 151.5066 59.9967 32.0000 1.9850 1.9870 417.5611 418.0578 0.0746 -1.0000 -1.0000 5926675 1580281177.00 151.4319 59.9967 32.0000 1.9846 1.9866 417.5593 418.0565 0.0747 -1.0000 -1.0000 5926738 1580281177.10 151.4319 59.9967 32.0000 1.9853 1.9873 417.5208 418.0173 0.0746 -1.0000 -1.0000 5926800 1580281177.20 151.4319 59.9967 32.0000 1.9858 1.9878 417.3997 417.8961 0.0746 -1.0000 -1.0000 5926878 1580281177.30 151.4319 59.9967 32.0000 1.9853 1.9872 417.5236 418.0198 0.0745 -1.0000 -1.0000 5926941 1580281177.40 151.4319 59.9967 32.0000 1.9848 1.9868 417.6267 418.1241 0.0747 -1.0000 -1.0000 5927425 1580281177.50 151.4320 59.9967 32.0000 1.9850 1.9870 417.6011 418.0982 0.0746 -1.0000 -1.0000 5927488 1580281177.60 151.4358 59.9967 32.0000 1.9859 1.9879 417.4488 417.9456 0.0747 -1.0000 -1.0000 5927550 1580281177.70 151.4358 59.9967 32.0000 1.9857 1.9876 417.3769 417.8739 0.0746 -1.0000 -1.0000 5927628 1580281177.80 151.4358 59.9967 32.0000 1.9861 1.9880 417.4050 417.9013 0.0747 -1.0000 -1.0000 5927691 1580281177.90 151.4358 59.9967 32.0000 1.9857 1.9876 417.4847 417.9825 0.0748 -1.0000 -1.0000 5927909 1580281178.00 151.4358 59.9967 32.0000 1.9860 1.9879 417.6679 418.1648 0.0746 -1.0000 -1.0000 5927988 1580281178.10 151.4843 59.9967 32.0000 1.9855 1.9874 417.5558 418.0522 0.0746 -1.0000 -1.0000 5928050 1580281178.20 151.4843 59.9967 32.0000 1.9859 1.9878 417.4381 417.9345 0.0746 -1.0000 -1.0000 5928113 1580281178.30 151.4843 59.9967 32.0000 1.9860 1.9879 417.4177 417.9121 0.0744 -1.0000 -1.0000 5928175 1580281178.40 151.4843 59.9967 32.0000 1.9848 1.9868 417.6060 418.1022 0.0746 -1.0000 -1.0000 5928409 1580281178.50 151.4843 59.9967 32.0000 1.9850 1.9869 417.6225 418.1185 0.0745 -1.0000 -1.0000 5928472 1580281178.60 151.4843 59.9967 32.0000 1.9859 1.9878 417.4611 417.9558 0.0744 -1.0000 -1.0000 5928534 1580281178.70 151.4918 59.9967 32.0000 1.9859 1.9878 417.4172 417.9137 0.0746 -1.0000 -1.0000 5928597 1580281178.80 151.5048 59.9967 32.0000 1.9851 1.9870 417.4376 417.9341 0.0746 -1.0000 -1.0000 5928659 1580281178.90 151.5048 59.9967 32.0000 1.9849 1.9869 417.5661 418.0634 0.0747 -1.0000 -1.0000 5928738 1580281179.00 151.5048 59.9967 32.0000 1.9850 1.9869 417.6325 418.1292 0.0746 -1.0000 -1.0000 5928800 1580281179.10 151.5048 59.9967 32.0000 1.9859 1.9879 417.5547 418.0506 0.0745 -1.0000 -1.0000 5928878 1580281179.20 151.5409 59.9967 32.0000 1.9854 1.9873 417.4237 417.9198 0.0746 -1.0000 -1.0000 5928941 1580281179.30 151.5409 59.9967 32.0000 1.9852 1.9872 417.3613 417.8586 0.0748 -1.0000 -1.0000 5929003 1580281179.40 151.5409 59.9967 32.0000 1.9854 1.9873 417.3293 417.8248 0.0745 -1.0000 -1.0000 5929066 1580281179.50 151.5409 59.9967 32.0000 1.9850 1.9870 417.5916 418.0873 0.0745 -1.0000 -1.0000 5929644 1580281179.60 151.5409 59.9967 32.0000 1.9846 1.9865 417.6421 418.1389 0.0746 -1.0000 -1.0000 5929706 1580281179.70 151.5270 59.9969 32.0000 1.9854 1.9873 417.5113 418.0086 0.0747 -1.0000 -1.0000 5929784 1580281179.80 151.5105 59.9971 32.0000 1.9852 1.9871 417.4525 417.9495 0.0747 -1.0000 -1.0000 5929847 1580281179.90 151.5105 59.9971 32.0000 1.9860 1.9880 417.4102 417.9065 0.0745 -1.0000 -1.0000 5929909 1580281180.00 151.5105 59.9971 32.0000 1.9852 1.9872 417.4643 417.9610 0.0746 -1.0000 -1.0000 5929972 1580281180.10 151.5105 59.9971 32.0000 1.9843 1.9862 417.5334 418.0290 0.0745 -1.0000 -1.0000 5930035 1580281180.20 151.5105 59.9971 32.0000 1.9850 1.9870 417.5311 418.0277 0.0746 -1.0000 -1.0000 5930097 1580281180.30 151.5105 59.9971 32.0000 1.9849 1.9868 417.5351 418.0321 0.0747 -1.0000 -1.0000 5930175 1580281180.40 151.5384 59.9971 32.0000 1.9854 1.9873 417.4457 417.9431 0.0748 -1.0000 -1.0000 5930238 1580281180.50 151.5384 59.9971 32.0000 1.9854 1.9874 417.3455 417.8427 0.0747 -1.0000 -1.0000 5930659 1580281180.60 151.5384 59.9971 32.0000 1.9847 1.9867 417.5568 418.0533 0.0746 -1.0000 -1.0000 5930738 1580281180.70 151.5384 59.9971 32.0000 1.9843 1.9862 417.6262 418.1240 0.0748 -1.0000 -1.0000 5930800 1580281180.80 151.5384 59.9971 32.0000 1.9852 1.9872 417.5434 418.0407 0.0747 -1.0000 -1.0000 5930863 1580281180.90 151.5384 59.9971 32.0000 1.9857 1.9876 417.4624 417.9603 0.0748 -1.0000 -1.0000 5930941 1580281181.00 151.5384 59.9971 32.0000 1.9855 1.9874 417.3057 417.8026 0.0748 -1.0000 -1.0000 5931003 1580281181.10 151.4429 59.9971 32.0000 1.9852 1.9871 417.3556 417.8526 0.0746 -1.0000 -1.0000 5931082 1580281181.20 151.4429 59.9971 32.0000 1.9854 1.9874 417.5723 418.0691 0.0747 -1.0000 -1.0000 5931144 1580281181.30 151.4429 59.9971 32.0000 1.9848 1.9867 417.5302 418.0281 0.0748 -1.0000 -1.0000 5931206 1580281181.40 151.4429 59.9971 32.0000 1.9855 1.9874 417.5193 418.0162 0.0746 -1.0000 -1.0000 5931269 1580281181.50 151.4172 59.9971 32.0000 1.9864 1.9884 417.3389 417.8360 0.0746 -1.0000 -1.0000 5931347 1580281181.60 151.4172 59.9971 32.0000 1.9857 1.9877 417.3884 417.8847 0.0747 -1.0000 -1.0000 5931628 1580281181.70 151.4172 59.9971 32.0000 1.9853 1.9872 417.4905 417.9870 0.0745 -1.0000 -1.0000 5931706 1580281181.80 151.4172 59.9971 32.0000 1.9849 1.9868 417.5589 418.0561 0.0747 -1.0000 -1.0000 5931769 1580281181.90 151.4172 59.9971 32.0000 1.9862 1.9881 417.5058 418.0027 0.0747 -1.0000 -1.0000 5931832 1580281182.00 151.4957 59.9971 32.0000 1.9861 1.9880 417.4161 417.9137 0.0749 -1.0000 -1.0000 5931909 1580281182.10 151.4980 59.9971 32.0000 1.9856 1.9876 417.4819 417.9791 0.0747 -1.0000 -1.0000 5931972 1580281182.20 151.4980 59.9971 32.0000 1.9846 1.9865 417.5395 418.0367 0.0747 -1.0000 -1.0000 5932035 1580281182.30 151.4980 59.9971 32.0000 1.9853 1.9872 417.6081 418.1043 0.0745 -1.0000 -1.0000 5932113 1580281182.40 151.4980 59.9971 32.0000 1.9857 1.9876 417.5438 418.0417 0.0747 -1.0000 -1.0000 5932175 1580281182.50 151.5190 59.9971 32.0000 1.9865 1.9885 417.3370 417.8332 0.0746 -1.0000 -1.0000 5932238 1580281182.60 151.5887 59.9971 32.0000 1.9858 1.9878 417.3299 417.8265 0.0747 -1.0000 -1.0000 5932425 1580281182.70 151.5887 59.9971 32.0000 1.9856 1.9875 417.5166 418.0142 0.0747 -1.0000 -1.0000 5932488 1580281182.80 151.5887 59.9971 32.0000 1.9857 1.9877 417.4569 417.9536 0.0746 -1.0000 -1.0000 5932550 1580281182.90 151.5887 59.9971 32.0000 1.9856 1.9875 417.2822 417.7783 0.0746 -1.0000 -1.0000 5932628 1580281183.00 151.5887 59.9971 32.0000 1.9855 1.9874 417.2487 417.7455 0.0747 -1.0000 -1.0000 5932691 1580281183.10 151.5939 59.9971 32.0000 1.9857 1.9877 417.4112 417.9077 0.0747 -1.0000 -1.0000 5933738 1580281183.20 151.5939 59.9971 32.0000 1.9853 1.9873 417.5558 418.0529 0.0746 -1.0000 -1.0000 5933800 1580281183.30 151.5939 59.9971 32.0000 1.9857 1.9877 417.5517 418.0474 0.0745 -1.0000 -1.0000 5933863 1580281183.40 151.5939 59.9971 32.0000 1.9860 1.9880 417.3766 417.8741 0.0747 -1.0000 -1.0000 5933925 1580281183.50 151.5939 59.9971 32.0000 1.9864 1.9884 417.3331 417.8291 0.0745 -1.0000 -1.0000 5934003 1580281183.60 151.5801 59.9971 32.0000 1.9852 1.9872 417.4661 417.9618 0.0745 -1.0000 -1.0000 5934050 1580281183.70 151.5598 59.9971 32.0000 1.9854 1.9874 417.4825 417.9793 0.0746 -1.0000 -1.0000 5934128 1580281183.80 151.5598 59.9971 32.0000 1.9853 1.9872 417.5282 418.0247 0.0746 -1.0000 -1.0000 5934191 1580281183.90 151.5598 59.9971 32.0000 1.9848 1.9868 417.5389 418.0351 0.0746 -1.0000 -1.0000 5934253 1580281184.00 151.5598 59.9971 32.0000 1.9854 1.9874 417.3133 417.8098 0.0747 -1.0000 -1.0000 5934331 1580281184.10 151.5598 59.9971 32.0000 1.9860 1.9880 417.4135 417.9101 0.0746 -1.0000 -1.0000 5934394 1580281184.20 151.5598 59.9971 32.0000 1.9853 1.9873 417.5496 418.0467 0.0747 -1.0000 -1.0000 5934456 1580281184.30 151.5598 59.9971 32.0000 1.9861 1.9880 417.6523 418.1489 0.0746 -1.0000 -1.0000 5934535 1580281184.40 151.5598 59.9971 32.0000 1.9862 1.9882 417.4440 417.9405 0.0747 -1.0000 -1.0000 5934597 1580281184.50 151.5598 59.9971 32.0000 1.9865 1.9884 417.3403 417.8376 0.0748 -1.0000 -1.0000 5934659 1580281184.60 151.5598 59.9971 32.0000 1.9861 1.9881 417.3552 417.8527 0.0748 -1.0000 -1.0000 5934738 1580281184.70 151.5348 59.9966 32.0000 1.9859 1.9878 417.5417 418.0398 0.0748 -1.0000 -1.0000 5934800 1580281184.80 151.5253 59.9964 32.0000 1.9861 1.9880 417.5717 418.0690 0.0747 -1.0000 -1.0000 5934863 1580281184.90 151.5253 59.9964 32.0000 1.9851 1.9871 417.6842 418.1810 0.0746 -1.0000 -1.0000 5934925 1580281185.00 151.5253 59.9964 32.0000 1.9862 1.9881 417.5444 418.0413 0.0747 -1.0000 -1.0000 5934988 1580281185.10 151.5253 59.9964 32.0000 1.9864 1.9883 417.5011 417.9984 0.0747 -1.0000 -1.0000 5935066 1580281185.20 151.5253 59.9964 32.0000 1.9868 1.9888 417.4680 417.9644 0.0746 -1.0000 -1.0000 5935128 1580281185.30 151.6040 59.9964 33.0000 1.9855 1.9874 417.5990 418.0957 0.0746 -1.0000 -1.0000 5935191 1580281185.40 151.6040 59.9964 33.0000 1.9863 1.9882 417.6763 418.1733 0.0747 -1.0000 -1.0000 5935269 1580281185.50 151.6040 59.9964 33.0000 1.9871 1.9891 417.5411 418.0383 0.0747 -1.0000 -1.0000 5935332 1580281185.60 151.6040 59.9964 33.0000 1.9881 1.9901 417.4986 417.9960 0.0747 -1.0000 -1.0000 5935394 1580281185.70 151.6040 59.9964 33.0000 1.9874 1.9893 417.3617 417.8589 0.0747 -1.0000 -1.0000 5935769 1580281185.80 151.6828 59.9964 33.0000 1.9873 1.9893 417.5132 418.0094 0.0746 -1.0000 -1.0000 5935832 1580281185.90 151.6828 59.9964 33.0000 1.9864 1.9884 417.7074 418.2047 0.0747 -1.0000 -1.0000 5935894 1580281186.00 151.6828 59.9964 33.0000 1.9871 1.9891 417.7596 418.2568 0.0747 -1.0000 -1.0000 5935972 1580281186.10 151.6828 59.9964 33.0000 1.9873 1.9893 417.5607 418.0590 0.0749 -1.0000 -1.0000 5936035 1580281186.20 151.6828 59.9964 33.0000 1.9872 1.9892 417.5403 418.0378 0.0747 -1.0000 -1.0000 5936082 1580281186.30 151.6828 59.9964 33.0000 1.9865 1.9885 417.6993 418.1964 0.0747 -1.0000 -1.0000 5936159 1580281186.40 151.7587 59.9964 33.0000 1.9872 1.9891 417.6697 418.1671 0.0747 -1.0000 -1.0000 5936222 1580281186.50 151.7587 59.9964 33.0000 1.9873 1.9893 417.5404 418.0374 0.0746 -1.0000 -1.0000 5936285 1580281186.60 151.7587 59.9964 33.0000 1.9872 1.9891 417.4117 417.9088 0.0748 -1.0000 -1.0000 5936363 1580281186.70 151.7587 59.9964 33.0000 1.9864 1.9883 417.4795 417.9776 0.0748 -1.0000 -1.0000 5936925 1580281186.80 151.7587 59.9964 33.0000 1.9869 1.9889 417.6485 418.1452 0.0746 -1.0000 -1.0000 5936988 1580281186.90 151.7450 59.9964 33.0000 1.9873 1.9892 417.6075 418.1052 0.0747 -1.0000 -1.0000 5937066 1580281187.00 151.7450 59.9964 33.0000 1.9873 1.9893 417.4526 417.9496 0.0747 -1.0000 -1.0000 5937128 1580281187.10 151.7450 59.9964 33.0000 1.9876 1.9896 417.3916 417.8881 0.0746 -1.0000 -1.0000 5937206 1580281187.20 151.7450 59.9964 33.0000 1.9869 1.9888 417.5420 418.0386 0.0746 -1.0000 -1.0000 5937269 1580281187.30 151.7450 59.9964 33.0000 1.9870 1.9890 417.5225 418.0189 0.0746 -1.0000 -1.0000 5937332 1580281187.40 151.7450 59.9964 33.0000 1.9869 1.9888 417.6897 418.1876 0.0749 -1.0000 -1.0000 5937409 1580281187.50 151.7450 59.9964 33.0000 1.9868 1.9887 417.4808 417.9763 0.0745 -1.0000 -1.0000 5937472 1580281187.60 151.7450 59.9964 33.0000 1.9862 1.9881 417.4328 417.9300 0.0748 -1.0000 -1.0000 5937535 1580281187.70 151.7450 59.9964 33.0000 1.9870 1.9889 417.5288 418.0260 0.0746 -1.0000 -1.0000 5937738 1580281187.80 151.7450 59.9964 33.0000 1.9864 1.9883 417.6328 418.1288 0.0745 -1.0000 -1.0000 5937800 1580281187.90 151.6643 59.9964 33.0000 1.9789 1.9808 413.6560 414.1476 0.0745 -1.0000 -1.0000 5937863 1580281188.00 151.5562 59.9964 33.0000 1.5979 1.5994 339.2862 339.6847 0.0731 -1.0000 -1.0000 5937941 1580281188.10 151.5562 59.9964 33.0000 0.7397 0.7404 149.7349 149.9021 0.0695 -1.0000 -1.0000 5938003 1580281188.20 151.5562 59.9964 33.0000 0.4057 0.4061 88.7637 88.8603 0.0682 -1.0000 -1.0000 5938066 1580281188.30 151.5562 59.9964 33.0000 0.4519 0.4523 94.2639 94.3665 0.0683 -1.0000 -1.0000 5938222 1580281188.40 151.5562 59.9964 33.0000 0.5403 0.5408 112.4039 112.5266 0.0685 -1.0000 -1.0000 5938285 1580281188.50 151.6022 59.9964 33.0000 0.6288 0.6293 130.8745 131.0177 0.0687 -1.0000 -1.0000 5938347 1580281188.60 151.7042 59.9964 33.0000 0.7151 0.7157 148.8420 149.0056 0.0690 -1.0000 -1.0000 5938425 1580281188.70 151.7042 59.9964 33.0000 0.7990 0.7997 166.1712 166.3548 0.0694 -1.0000 -1.0000 5938488 1580281188.80 151.7042 59.9964 33.0000 0.8770 0.8778 182.6115 182.8140 0.0696 -1.0000 -1.0000 5938722 1580281188.90 151.7042 59.9964 33.0000 0.9478 0.9486 197.1950 197.4139 0.0696 -1.0000 -1.0000 5938800 1580281189.00 151.7042 59.9964 33.0000 1.0056 1.0065 209.1125 209.3443 0.0695 -1.0000 -1.0000 5938863 1580281189.10 151.7125 59.9964 33.0000 1.0517 1.0527 219.1792 219.4215 0.0693 -1.0000 -1.0000 5938925 1580281189.20 151.8047 59.9964 33.0000 1.0890 1.0900 226.9672 227.2173 0.0691 -1.0000 -1.0000 5938988 1580281189.30 151.8047 59.9964 33.0000 1.1180 1.1190 233.0930 233.3484 0.0687 -1.0000 -1.0000 5939800 1580281189.40 151.8047 59.9964 33.0000 1.1408 1.1418 237.8490 238.1075 0.0681 -1.0000 -1.0000 5939878 1580281189.50 151.8047 59.9964 33.0000 1.1588 1.1598 241.3431 241.6033 0.0675 -1.0000 -1.0000 5939956 1580281189.60 151.8047 59.9964 33.0000 1.1712 1.1722 244.2122 244.4733 0.0669 -1.0000 -1.0000 5940019 1580281189.70 151.8047 59.9964 33.0000 1.1808 1.1818 246.3993 246.6601 0.0662 -1.0000 -1.0000 5940082 1580281189.80 151.8047 59.9964 33.0000 1.1883 1.1894 248.0867 248.3461 0.0655 -1.0000 -1.0000 5940159 1580281189.90 151.8047 59.9964 33.0000 1.1941 1.1951 249.1670 249.4249 0.0647 -1.0000 -1.0000 5940222 1580281190.00 151.8047 59.9964 33.0000 1.1985 1.1996 249.8762 250.1308 0.0638 -1.0000 -1.0000 5940285 1580281190.10 151.8047 59.9964 33.0000 1.2015 1.2025 250.5386 250.7914 0.0632 -1.0000 -1.0000 5940363 1580281190.20 151.7886 59.9967 33.0000 1.2036 1.2046 251.1349 251.3854 0.0624 -1.0000 -1.0000 5940425 1580281190.30 151.7744 59.9970 33.0000 1.2060 1.2070 251.6247 251.8721 0.0616 -1.0000 -1.0000 5940488 1580281190.40 151.7744 59.9970 33.0000 1.2067 1.2077 251.9555 252.2006 0.0609 -1.0000 -1.0000 5940550 1580281190.50 151.7744 59.9970 33.0000 1.2078 1.2087 252.0719 252.3146 0.0602 -1.0000 -1.0000 5940613 1580281190.60 151.7744 59.9970 33.0000 1.2093 1.2102 252.0941 252.3331 0.0593 -1.0000 -1.0000 5940691 1580281190.70 151.7744 59.9970 33.0000 1.2092 1.2102 252.2521 252.4881 0.0585 -1.0000 -1.0000 5940753 1580281190.80 151.6667 59.9970 32.0000 1.2084 1.2093 252.3683 252.6018 0.0579 -1.0000 -1.0000 5940988 1580281190.90 151.6667 59.9970 32.0000 1.2089 1.2098 252.5291 252.7602 0.0573 -1.0000 -1.0000 5941050 1580281191.00 151.6667 59.9970 32.0000 1.2094 1.2103 252.8507 253.0801 0.0567 -1.0000 -1.0000 5941113 1580281191.10 151.6026 59.9970 32.0000 1.2098 1.2107 253.2136 253.4405 0.0561 -1.0000 -1.0000 5941191 1580281191.20 151.6026 59.9970 32.0000 1.2093 1.2101 253.1494 253.3740 0.0555 -1.0000 -1.0000 5941253 1580281191.30 151.6026 59.9970 32.0000 1.2087 1.2096 252.5966 252.8186 0.0551 -1.0000 -1.0000 5941316 1580281191.40 151.6026 59.9970 32.0000 1.2085 1.2094 252.2370 252.4565 0.0545 -1.0000 -1.0000 5941394 1580281191.50 151.6026 59.9970 32.0000 1.2077 1.2086 252.1321 252.3501 0.0542 -1.0000 -1.0000 5941456 1580281191.60 151.6026 59.9970 32.0000 1.2078 1.2087 251.9547 252.1707 0.0537 -1.0000 -1.0000 5941519 1580281191.70 151.6026 59.9970 32.0000 1.2073 1.2081 251.8637 252.0776 0.0532 -1.0000 -1.0000 5941597 1580281191.80 151.6005 59.9970 32.0000 1.2071 1.2080 251.7867 251.9990 0.0528 -1.0000 -1.0000 5941659 1580281191.90 151.5923 59.9970 32.0000 1.2066 1.2074 251.8780 252.0885 0.0524 -1.0000 -1.0000 5941925 1580281192.00 151.5923 59.9970 32.0000 1.2066 1.2074 251.8456 252.0548 0.0521 -1.0000 -1.0000 5942003 1580281192.10 151.5923 59.9970 32.0000 1.2069 1.2077 251.7317 251.9397 0.0517 -1.0000 -1.0000 5942066 1580281192.20 151.5923 59.9970 32.0000 1.2062 1.2070 251.5293 251.7362 0.0516 -1.0000 -1.0000 5942128 1580281192.30 151.5923 59.9970 32.0000 1.2051 1.2059 251.4350 251.6396 0.0510 -1.0000 -1.0000 5942206 1580281192.40 151.6713 59.9970 32.0000 1.2051 1.2059 251.4273 251.6305 0.0506 -1.0000 -1.0000 5942425 1580281192.50 151.6713 59.9970 32.0000 1.2043 1.2051 251.5102 251.7125 0.0504 -1.0000 -1.0000 5942488 1580281192.60 151.6713 59.9970 32.0000 1.2047 1.2055 251.4031 251.6044 0.0502 -1.0000 -1.0000 5942550 1580281192.70 151.6713 59.9970 32.0000 1.2051 1.2059 251.2717 251.4721 0.0501 -1.0000 -1.0000 5942613 1580281192.80 151.6713 59.9970 32.0000 1.2046 1.2054 251.1558 251.3548 0.0496 -1.0000 -1.0000 5942691 1580281192.90 151.6713 59.9970 32.0000 1.2032 1.2040 251.1975 251.3952 0.0493 -1.0000 -1.0000 5942925 1580281193.00 151.5215 59.9970 32.0000 1.2035 1.2043 251.2119 251.4093 0.0493 -1.0000 -1.0000 5942988 1580281193.10 151.5215 59.9970 32.0000 1.2039 1.2047 251.0875 251.2840 0.0491 -1.0000 -1.0000 5943066 1580281193.20 151.5215 59.9970 32.0000 1.2036 1.2044 251.0998 251.2956 0.0489 -1.0000 -1.0000 5943128 1580281193.30 151.5215 59.9970 32.0000 1.2025 1.2032 251.0451 251.2399 0.0486 -1.0000 -1.0000 5943191 1580281193.40 151.5215 59.9970 32.0000 1.2021 1.2028 250.9138 251.1074 0.0484 -1.0000 -1.0000 5943488 1580281193.50 151.5410 59.9970 32.0000 1.2026 1.2034 250.9048 251.0979 0.0483 -1.0000 -1.0000 5943550 1580281193.60 151.5462 59.9970 32.0000 1.2027 1.2034 250.8760 251.0684 0.0481 -1.0000 -1.0000 5943613 1580281193.70 151.5462 59.9970 32.0000 1.2024 1.2031 250.9531 251.1446 0.0478 -1.0000 -1.0000 5943675 1580281193.80 151.5462 59.9970 32.0000 1.2016 1.2023 250.9615 251.1527 0.0477 -1.0000 -1.0000 5943738 1580281193.90 151.5462 59.9970 32.0000 1.2049 1.2056 251.6296 251.8205 0.0476 -1.0000 -1.0000 5943972 1580281194.00 151.4823 59.9970 32.0000 1.3189 1.3197 271.8791 272.0854 0.0477 -1.0000 -1.0000 5944035 1580281194.10 151.4823 59.9970 32.0000 1.6829 1.6840 356.3321 356.6066 0.0486 -1.0000 -1.0000 5944097 1580281194.20 151.4823 59.9970 32.0000 1.9323 1.9335 402.7761 403.0915 0.0492 -1.0000 -1.0000 5944159 1580281194.30 151.4823 59.9970 32.0000 1.9697 1.9710 413.5382 413.8624 0.0492 -1.0000 -1.0000 5944238 1580281194.40 151.4823 59.9970 32.0000 1.9778 1.9791 415.2434 415.5692 0.0491 -1.0000 -1.0000 5944456 1580281194.50 151.4823 59.9970 32.0000 1.9801 1.9814 415.7805 416.1050 0.0490 -1.0000 -1.0000 5944519 1580281194.60 151.5406 59.9969 32.0000 1.9807 1.9820 416.0057 416.3308 0.0490 -1.0000 -1.0000 5944597 1580281194.70 151.5406 59.9969 32.0000 1.9814 1.9827 416.3769 416.7020 0.0491 -1.0000 -1.0000 5944659 1580281194.80 151.5406 59.9969 32.0000 1.9818 1.9831 416.7120 417.0398 0.0494 -1.0000 -1.0000 5944722 1580281194.90 151.5406 59.9969 32.0000 1.9827 1.9840 416.7769 417.1052 0.0494 -1.0000 -1.0000 5944800 1580281195.00 151.5406 59.9969 32.0000 1.9838 1.9851 416.8168 417.1483 0.0501 -1.0000 -1.0000 5944972 1580281195.10 151.5318 59.9969 32.0000 1.9837 1.9850 416.8198 417.1558 0.0507 -1.0000 -1.0000 5945050 1580281195.20 151.4647 59.9969 32.0000 1.9835 1.9848 416.9988 417.3380 0.0512 -1.0000 -1.0000 5945113 1580281195.30 151.4647 59.9969 32.0000 1.9835 1.9849 417.0699 417.4135 0.0518 -1.0000 -1.0000 5945175 1580281195.40 151.4647 59.9969 32.0000 1.9844 1.9857 417.0586 417.4071 0.0526 -1.0000 -1.0000 5945238 1580281195.50 151.4647 59.9969 32.0000 1.9844 1.9858 417.1311 417.4848 0.0534 -1.0000 -1.0000 5945675 1580281195.60 151.4647 59.9969 32.0000 1.9838 1.9852 417.3300 417.6889 0.0541 -1.0000 -1.0000 5945738 1580281195.70 151.4647 59.9969 32.0000 1.9835 1.9849 417.3889 417.7522 0.0548 -1.0000 -1.0000 5945816 1580281195.80 151.3947 59.9969 32.0000 1.9848 1.9862 417.3475 417.7157 0.0555 -1.0000 -1.0000 5945878 1580281195.90 151.3947 59.9969 32.0000 1.9852 1.9866 417.1131 417.4868 0.0564 -1.0000 -1.0000 5945956 1580281196.00 151.3947 59.9969 32.0000 1.9845 1.9860 417.1673 417.5455 0.0570 -1.0000 -1.0000 5946238 1580281196.10 151.3947 59.9969 32.0000 1.9844 1.9859 417.3315 417.7139 0.0577 -1.0000 -1.0000 5946300 1580281196.20 151.3947 59.9969 32.0000 1.9844 1.9859 417.4051 417.7916 0.0582 -1.0000 -1.0000 5946363 1580281196.30 151.4053 59.9969 32.0000 1.9846 1.9861 417.3942 417.7846 0.0589 -1.0000 -1.0000 5946441 1580281196.40 151.4059 59.9969 32.0000 1.9860 1.9875 417.2890 417.6834 0.0594 -1.0000 -1.0000 5946503 1580281196.50 151.4059 59.9969 32.0000 1.9846 1.9862 417.4352 417.8339 0.0601 -1.0000 -1.0000 5946675 1580281196.60 151.4059 59.9969 32.0000 1.9839 1.9855 417.4086 417.8109 0.0606 -1.0000 -1.0000 5946753 1580281196.70 151.4059 59.9969 32.0000 1.9851 1.9867 417.4010 417.8084 0.0614 -1.0000 -1.0000 5946816 1580281196.80 151.4281 59.9969 32.0000 1.9854 1.9870 417.3613 417.7717 0.0618 -1.0000 -1.0000 5946878 1580281196.90 151.4738 59.9969 32.0000 1.9859 1.9875 417.2345 417.6478 0.0623 -1.0000 -1.0000 5946956 1580281197.00 151.4738 59.9969 32.0000 1.9853 1.9869 417.2598 417.6762 0.0627 -1.0000 -1.0000 5947144 1580281197.10 151.4738 59.9969 32.0000 1.9847 1.9864 417.4073 417.8268 0.0631 -1.0000 -1.0000 5947222 1580281197.20 151.4738 59.9969 32.0000 1.9844 1.9861 417.4694 417.8917 0.0636 -1.0000 -1.0000 5947284 1580281197.30 151.4738 59.9969 32.0000 1.9854 1.9870 417.4270 417.8527 0.0641 -1.0000 -1.0000 5947347 1580281197.40 151.5147 59.9969 32.0000 1.9858 1.9874 417.3077 417.7359 0.0644 -1.0000 -1.0000 5947425 1580281197.50 151.5147 59.9969 32.0000 1.9844 1.9861 417.4258 417.8556 0.0647 -1.0000 -1.0000 5947488 1580281197.60 151.5147 59.9969 32.0000 1.9843 1.9860 417.5592 417.9921 0.0652 -1.0000 -1.0000 5947659 1580281197.70 151.5147 59.9969 32.0000 1.9850 1.9867 417.5215 417.9573 0.0655 -1.0000 -1.0000 5947738 1580281197.80 151.5147 59.9969 32.0000 1.9856 1.9873 417.2686 417.7055 0.0658 -1.0000 -1.0000 5947785 1580281197.90 151.4575 59.9969 32.0000 1.9853 1.9870 417.3492 417.7893 0.0663 -1.0000 -1.0000 5947863 1580281198.00 151.4480 59.9969 32.0000 1.9845 1.9862 417.4142 417.8561 0.0665 -1.0000 -1.0000 5947925 1580281198.10 151.4480 59.9969 32.0000 1.9850 1.9868 417.5319 417.9749 0.0666 -1.0000 -1.0000 5948472 1580281198.20 151.4480 59.9969 32.0000 1.9855 1.9872 417.4059 417.8511 0.0670 -1.0000 -1.0000 5948534 1580281198.30 151.4480 59.9969 32.0000 1.9860 1.9878 417.2280 417.6740 0.0671 -1.0000 -1.0000 5948597 1580281198.40 151.4480 59.9969 32.0000 1.9855 1.9873 417.3412 417.7897 0.0675 -1.0000 -1.0000 5948659 1580281198.50 151.4457 59.9969 32.0000 1.9851 1.9869 417.4495 417.8990 0.0675 -1.0000 -1.0000 5948722 1580281198.60 151.4210 59.9969 32.0000 1.9852 1.9870 417.4245 417.8761 0.0679 -1.0000 -1.0000 5948800 1580281198.70 151.4210 59.9969 32.0000 1.9858 1.9876 417.3364 417.7888 0.0681 -1.0000 -1.0000 5948863 1580281198.80 151.4210 59.9969 32.0000 1.9859 1.9877 417.3220 417.7765 0.0684 -1.0000 -1.0000 5948925 1580281198.90 151.4210 59.9969 32.0000 1.9853 1.9871 417.4649 417.9199 0.0684 -1.0000 -1.0000 5949003 1580281199.00 151.4210 59.9969 32.0000 1.9844 1.9862 417.5306 417.9875 0.0687 -1.0000 -1.0000 5949066 1580281199.10 151.5114 59.9969 32.0000 1.9851 1.9869 417.5677 418.0268 0.0691 -1.0000 -1.0000 5949128 1580281199.20 151.5114 59.9969 32.0000 1.9855 1.9873 417.3781 417.8372 0.0690 -1.0000 -1.0000 5949191 1580281199.30 151.5114 59.9969 32.0000 1.9863 1.9881 417.3289 417.7887 0.0692 -1.0000 -1.0000 5949253 1580281199.40 151.5114 59.9969 32.0000 1.9847 1.9865 417.5361 417.9976 0.0694 -1.0000 -1.0000 5949332 1580281199.50 151.5114 59.9969 32.0000 1.9842 1.9860 417.6493 418.1129 0.0697 -1.0000 -1.0000 5949394 1580281199.60 151.5828 59.9971 32.0000 1.9849 1.9867 417.5159 417.9795 0.0697 -1.0000 -1.0000 5950206 1580281199.70 151.5970 59.9971 32.0000 1.9857 1.9875 417.4591 417.9240 0.0699 -1.0000 -1.0000 5950269 1580281199.80 151.5970 59.9971 32.0000 1.9856 1.9874 417.4789 417.9445 0.0700 -1.0000 -1.0000 5950331 1580281199.90 151.5970 59.9971 32.0000 1.9846 1.9864 417.5770 418.0438 0.0702 -1.0000 -1.0000 5950394 1580281200.00 151.5970 59.9971 32.0000 1.9852 1.9870 417.6280 418.0963 0.0703 -1.0000 -1.0000 5950472 1580281200.10 151.5970 59.9971 32.0000 1.9853 1.9871 417.3899 417.8578 0.0703 -1.0000 -1.0000 5950534 1580281200.20 151.5970 59.9971 32.0000 1.9857 1.9876 417.3758 417.8446 0.0705 -1.0000 -1.0000 5950628 1580281200.30 151.5011 59.9971 32.0000 1.9851 1.9869 417.3167 417.7871 0.0708 -1.0000 -1.0000 5950691 1580281200.40 151.5011 59.9971 32.0000 1.9852 1.9871 417.4259 417.8965 0.0708 -1.0000 -1.0000 5950753 1580281200.50 151.5011 59.9971 32.0000 1.9846 1.9865 417.5985 418.0700 0.0708 -1.0000 -1.0000 5950816 1580281200.60 151.5011 59.9971 32.0000 1.9858 1.9876 417.5438 418.0169 0.0712 -1.0000 -1.0000 5950894 1580281200.70 151.5011 59.9971 32.0000 1.9854 1.9872 417.3485 417.8203 0.0709 -1.0000 -1.0000 5950956 1580281200.80 151.5003 59.9971 32.0000 1.9857 1.9876 417.3811 417.8534 0.0710 -1.0000 -1.0000 5951019 1580281200.90 151.4655 59.9971 32.0000 1.9844 1.9863 417.4954 417.9696 0.0714 -1.0000 -1.0000 5951097 1580281201.00 151.4655 59.9971 32.0000 1.9849 1.9867 417.5935 418.0683 0.0713 -1.0000 -1.0000 5951159 1580281201.10 151.4655 59.9971 32.0000 1.9852 1.9870 417.4887 417.9630 0.0714 -1.0000 -1.0000 5951222 1580281201.20 151.4655 59.9971 32.0000 1.9856 1.9875 417.3477 417.8239 0.0716 -1.0000 -1.0000 5951284 1580281201.30 151.4655 59.9971 32.0000 1.9853 1.9872 417.3012 417.7769 0.0715 -1.0000 -1.0000 5951347 1580281201.40 151.4655 59.9971 32.0000 1.9851 1.9870 417.4178 417.8948 0.0718 -1.0000 -1.0000 5951425 1580281201.50 151.4655 59.9971 32.0000 1.9849 1.9868 417.5536 418.0307 0.0717 -1.0000 -1.0000 5951488 1580281201.60 151.4655 59.9971 32.0000 1.9854 1.9873 417.4326 417.9105 0.0719 -1.0000 -1.0000 5951550 1580281201.70 151.4655 59.9971 32.0000 1.9858 1.9877 417.3348 417.8135 0.0719 -1.0000 -1.0000 5952409 1580281201.80 151.4655 59.9971 32.0000 1.9858 1.9877 417.3110 417.7907 0.0722 -1.0000 -1.0000 5952472 1580281201.90 151.4773 59.9971 32.0000 1.9851 1.9870 417.4412 417.9211 0.0721 -1.0000 -1.0000 5952534 1580281202.00 151.4958 59.9971 32.0000 1.9851 1.9870 417.5408 418.0210 0.0722 -1.0000 -1.0000 5952613 1580281202.10 151.4958 59.9971 32.0000 1.9851 1.9870 417.4773 417.9585 0.0723 -1.0000 -1.0000 5952675 1580281202.20 151.4958 59.9971 32.0000 1.9860 1.9879 417.3436 417.8248 0.0724 -1.0000 -1.0000 5952738 1580281202.30 151.4958 59.9971 32.0000 1.9851 1.9870 417.3456 417.8269 0.0723 -1.0000 -1.0000 5952816 1580281202.40 151.4958 59.9971 32.0000 1.9844 1.9863 417.4471 417.9282 0.0723 -1.0000 -1.0000 5952894 1580281202.50 151.4886 59.9971 32.0000 1.9847 1.9866 417.4883 417.9707 0.0725 -1.0000 -1.0000 5952956 1580281202.60 151.4886 59.9971 32.0000 1.9852 1.9871 417.4717 417.9535 0.0724 -1.0000 -1.0000 5953019 1580281202.70 151.4886 59.9971 32.0000 1.9846 1.9865 417.3290 417.8121 0.0727 -1.0000 -1.0000 5953081 1580281202.80 151.4886 59.9971 32.0000 1.9843 1.9862 417.3261 417.8083 0.0726 -1.0000 -1.0000 5953144 1580281202.90 151.4886 59.9971 32.0000 1.9843 1.9862 417.4814 417.9652 0.0727 -1.0000 -1.0000 5953222 1580281203.00 151.4886 59.9971 32.0000 1.9852 1.9871 417.5379 418.0223 0.0728 -1.0000 -1.0000 5953284 1580281203.10 151.4412 59.9971 32.0000 1.9856 1.9875 417.3290 417.8127 0.0727 -1.0000 -1.0000 5953363 1580281203.20 151.4403 59.9971 32.0000 1.9860 1.9879 417.2554 417.7388 0.0727 -1.0000 -1.0000 5953425 1580281203.30 151.4403 59.9971 32.0000 1.9856 1.9874 417.4208 417.9034 0.0725 -1.0000 -1.0000 5953488 1580281203.40 151.4403 59.9971 32.0000 1.9849 1.9868 417.5242 418.0087 0.0729 -1.0000 -1.0000 5953566 1580281203.50 151.4403 59.9971 32.0000 1.9846 1.9865 417.5007 417.9858 0.0728 -1.0000 -1.0000 5953628 1580281203.60 151.4403 59.9971 32.0000 1.9851 1.9870 417.4000 417.8846 0.0728 -1.0000 -1.0000 5953691 1580281203.70 151.4403 59.9971 32.0000 1.9856 1.9875 417.4387 417.9227 0.0728 -1.0000 -1.0000 5953753 1580281203.80 151.4403 59.9971 32.0000 1.9854 1.9873 417.4373 417.9221 0.0729 -1.0000 -1.0000 5953816 1580281203.90 151.4403 59.9971 32.0000 1.9845 1.9864 417.4729 417.9589 0.0730 -1.0000 -1.0000 5953878 1580281204.00 151.4403 59.9971 32.0000 1.9857 1.9876 417.5181 418.0039 0.0731 -1.0000 -1.0000 5953956 1580281204.10 151.4403 59.9971 32.0000 1.9857 1.9876 417.5458 418.0323 0.0731 -1.0000 -1.0000 5954019 1580281204.20 151.4920 59.9971 32.0000 1.9858 1.9877 417.4595 417.9464 0.0732 -1.0000 -1.0000 5954082 1580281204.30 151.5072 59.9971 32.0000 1.9849 1.9868 417.4377 417.9249 0.0733 -1.0000 -1.0000 5954409 1580281204.40 151.5072 59.9971 32.0000 1.9850 1.9869 417.4973 417.9854 0.0733 -1.0000 -1.0000 5954472 1580281204.50 151.5072 59.9971 32.0000 1.9843 1.9862 417.4504 417.9379 0.0732 -1.0000 -1.0000 5954534 1580281204.60 151.5072 59.9971 32.0000 1.9849 1.9868 417.3092 417.7960 0.0732 -1.0000 -1.0000 5954613 1580281204.70 151.5072 59.9971 32.0000 1.9856 1.9875 417.3311 417.8185 0.0733 -1.0000 -1.0000 5954675 1580281204.80 151.4495 59.9968 32.0000 1.9849 1.9868 417.5121 418.0006 0.0734 -1.0000 -1.0000 5954909 1580281204.90 151.4445 59.9968 32.0000 1.9849 1.9868 417.5050 417.9939 0.0734 -1.0000 -1.0000 5954988 1580281205.00 151.4445 59.9968 32.0000 1.9847 1.9866 417.4508 417.9392 0.0734 -1.0000 -1.0000 5955050 1580281205.10 151.4445 59.9968 32.0000 1.9850 1.9870 417.3677 417.8566 0.0734 -1.0000 -1.0000 5955128 1580281205.20 151.4445 59.9968 32.0000 1.9856 1.9875 417.2502 417.7383 0.0734 -1.0000 -1.0000 5955191 1580281205.30 151.4445 59.9968 32.0000 1.9850 1.9869 417.4600 417.9491 0.0735 -1.0000 -1.0000 5955253 1580281205.40 151.4445 59.9968 32.0000 1.9842 1.9861 417.4856 417.9747 0.0735 -1.0000 -1.0000 5955331 1580281205.50 151.4445 59.9968 32.0000 1.9848 1.9867 417.3739 417.8632 0.0735 -1.0000 -1.0000 5955394 1580281205.60 151.4445 59.9968 32.0000 1.9850 1.9869 417.2982 417.7867 0.0734 -1.0000 -1.0000 5955441 1580281205.70 151.4445 59.9968 32.0000 1.9859 1.9878 417.3296 417.8175 0.0734 -1.0000 -1.0000 5955519 1580281205.80 151.4313 59.9968 32.0000 1.9850 1.9869 417.4889 417.9785 0.0736 -1.0000 -1.0000 5955581 1580281205.90 151.3978 59.9968 32.0000 1.9846 1.9866 417.5721 418.0621 0.0736 -1.0000 -1.0000 5955644 1580281206.00 151.3978 59.9968 32.0000 1.9853 1.9872 417.4699 417.9601 0.0737 -1.0000 -1.0000 5955722 1580281206.10 151.3978 59.9968 32.0000 1.9856 1.9875 417.3067 417.7968 0.0737 -1.0000 -1.0000 5955785 1580281206.20 151.3978 59.9968 32.0000 1.9855 1.9874 417.2349 417.7250 0.0737 -1.0000 -1.0000 5955847 1580281206.30 151.3978 59.9968 32.0000 1.9851 1.9871 417.4202 417.9099 0.0736 -1.0000 -1.0000 5956206 1580281206.40 151.4262 59.9968 32.0000 1.9849 1.9869 417.5352 418.0258 0.0737 -1.0000 -1.0000 5956269 1580281206.50 151.5494 59.9968 32.0000 1.9850 1.9870 417.4205 417.9111 0.0737 -1.0000 -1.0000 5956331 1580281206.60 151.5494 59.9968 32.0000 1.9852 1.9871 417.3952 417.8864 0.0738 -1.0000 -1.0000 5956409 1580281206.70 151.5494 59.9968 32.0000 1.9860 1.9879 417.3505 417.8413 0.0738 -1.0000 -1.0000 5956472 1580281206.80 151.5494 59.9968 32.0000 1.9853 1.9872 417.4381 417.9298 0.0739 -1.0000 -1.0000 5956534 1580281206.90 151.5494 59.9968 32.0000 1.9848 1.9868 417.5364 418.0284 0.0739 -1.0000 -1.0000 5956613 1580281207.00 151.4199 59.9968 32.0000 1.9845 1.9864 417.4516 417.9430 0.0738 -1.0000 -1.0000 5956659 1580281207.10 151.4199 59.9968 32.0000 1.9855 1.9874 417.3785 417.8699 0.0738 -1.0000 -1.0000 5956738 1580281207.20 151.4199 59.9968 32.0000 1.9850 1.9870 417.3689 417.8597 0.0738 -1.0000 -1.0000 5956800 1580281207.30 151.4199 59.9968 32.0000 1.9851 1.9870 417.5225 418.0149 0.0740 -1.0000 -1.0000 5957191 1580281207.40 151.4199 59.9968 32.0000 1.9850 1.9869 417.6152 418.1072 0.0739 -1.0000 -1.0000 5957253 1580281207.50 151.4369 59.9968 32.0000 1.9851 1.9870 417.5384 418.0308 0.0739 -1.0000 -1.0000 5957316 1580281207.60 151.4446 59.9968 32.0000 1.9853 1.9873 417.3299 417.8213 0.0739 -1.0000 -1.0000 5957378 1580281207.70 151.4446 59.9968 32.0000 1.9856 1.9876 417.3685 417.8600 0.0739 -1.0000 -1.0000 5957456 1580281207.80 151.4446 59.9968 32.0000 1.9851 1.9871 417.5847 418.0769 0.0740 -1.0000 -1.0000 5957519 1580281207.90 151.4446 59.9968 32.0000 1.9853 1.9872 417.6101 418.1022 0.0739 -1.0000 -1.0000 5957972 1580281208.00 151.4446 59.9968 32.0000 1.9853 1.9872 417.5474 418.0400 0.0741 -1.0000 -1.0000 5958050 1580281208.10 151.4446 59.9968 32.0000 1.9861 1.9881 417.3510 417.8438 0.0740 -1.0000 -1.0000 5958113 1580281208.20 151.4446 59.9968 32.0000 1.9866 1.9885 417.3216 417.8131 0.0739 -1.0000 -1.0000 5958222 1580281208.30 151.4446 59.9968 32.0000 1.9851 1.9871 417.5859 418.0797 0.0741 -1.0000 -1.0000 5958300 1580281208.40 151.4446 59.9968 32.0000 1.9856 1.9875 417.5385 418.0311 0.0741 -1.0000 -1.0000 5958488 1580281208.50 151.4446 59.9968 32.0000 1.9859 1.9879 417.4574 417.9512 0.0742 -1.0000 -1.0000 5958550 1580281208.60 151.4951 59.9968 32.0000 1.9859 1.9879 417.3405 417.8327 0.0740 -1.0000 -1.0000 5958613 1580281208.70 151.5324 59.9968 32.0000 1.9847 1.9867 417.5828 418.0757 0.0740 -1.0000 -1.0000 5958675 1580281208.80 151.5324 59.9968 32.0000 1.9856 1.9875 417.5455 418.0380 0.0740 -1.0000 -1.0000 5958738 1580281208.90 151.5324 59.9968 32.0000 1.9855 1.9875 417.5207 418.0138 0.0741 -1.0000 -1.0000 5958941 1580281209.00 151.5324 59.9968 32.0000 1.9861 1.9880 417.3491 417.8429 0.0741 -1.0000 -1.0000 5959003 1580281209.10 151.5324 59.9968 32.0000 1.9852 1.9872 417.3374 417.8303 0.0741 -1.0000 -1.0000 5959082 1580281209.20 151.4766 59.9968 32.0000 1.9856 1.9876 417.5098 418.0033 0.0741 -1.0000 -1.0000 5959144 1580281209.30 151.4766 59.9968 32.0000 1.9850 1.9869 417.6577 418.1509 0.0741 -1.0000 -1.0000 5959206 1580281209.40 151.4766 59.9968 32.0000 1.9858 1.9878 417.5074 418.0018 0.0744 -1.0000 -1.0000 5959659 1580281209.50 151.4766 59.9968 32.0000 1.9858 1.9878 417.4066 417.9002 0.0742 -1.0000 -1.0000 5959722 1580281209.60 151.4766 59.9968 32.0000 1.9856 1.9876 417.3846 417.8782 0.0742 -1.0000 -1.0000 5959785 1580281209.70 151.4345 59.9973 32.0000 1.9854 1.9873 417.5151 418.0084 0.0741 -1.0000 -1.0000 5959863 1580281209.80 151.4336 59.9973 32.0000 1.9852 1.9871 417.5501 418.0441 0.0742 -1.0000 -1.0000 5959925 1580281209.90 151.4336 59.9973 32.0000 1.9853 1.9872 417.3682 417.8613 0.0742 -1.0000 -1.0000